08/28/2020 01:00 Picarro Gas Sampler (SN: 666) 0000038 1598576444.20 151.4793 59.9995 32.0000 1.9911 1.9941 399.4090 400.1530 0.1170 -1.0000 -1.0000 0000101 1598576444.30 151.4793 59.9995 32.0000 1.9911 1.9942 399.5113 400.2547 0.1167 -1.0000 -1.0000 0000210 1598576444.40 151.4793 59.9995 32.0000 1.9912 1.9942 399.5567 400.3008 0.1168 -1.0000 -1.0000 0000272 1598576444.50 151.4793 59.9995 32.0000 1.9909 1.9939 399.4508 400.1946 0.1168 -1.0000 -1.0000 0000335 1598576444.60 151.4793 59.9995 32.0000 1.9905 1.9936 399.5411 400.2851 0.1168 -1.0000 -1.0000 0000413 1598576444.70 151.4831 59.9992 32.0000 1.9916 1.9947 399.4743 400.2176 0.1168 -1.0000 -1.0000 0000475 1598576444.80 151.4840 59.9992 32.0000 1.9914 1.9945 399.4636 400.2076 0.1167 -1.0000 -1.0000 0000538 1598576444.90 151.4840 59.9992 32.0000 1.9911 1.9941 399.4680 400.2110 0.1166 -1.0000 -1.0000 0000944 1598576445.00 151.4840 59.9992 32.0000 1.9905 1.9936 399.5487 400.2926 0.1167 -1.0000 -1.0000 0001007 1598576445.10 151.4840 59.9992 32.0000 1.9908 1.9938 399.4922 400.2352 0.1166 -1.0000 -1.0000 0001069 1598576445.20 151.4840 59.9992 32.0000 1.9915 1.9945 399.5313 400.2749 0.1167 -1.0000 -1.0000 0001147 1598576445.30 151.4840 59.9992 32.0000 1.9913 1.9944 399.4765 400.2194 0.1167 -1.0000 -1.0000 0001210 1598576445.40 151.4840 59.9992 32.0000 1.9911 1.9942 399.5485 400.2925 0.1168 -1.0000 -1.0000 0001475 1598576445.50 151.4840 59.9992 32.0000 1.9910 1.9941 399.4741 400.2180 0.1168 -1.0000 -1.0000 0001553 1598576445.60 151.4840 59.9992 32.0000 1.9903 1.9934 399.3913 400.1340 0.1167 -1.0000 -1.0000 0001616 1598576445.70 151.4840 59.9992 32.0000 1.9908 1.9939 399.5534 400.2971 0.1167 -1.0000 -1.0000 0001694 1598576445.80 151.4555 59.9992 32.0000 1.9912 1.9942 399.5501 400.2942 0.1168 -1.0000 -1.0000 0001756 1598576445.90 151.4555 59.9992 32.0000 1.9908 1.9939 399.5125 400.2571 0.1169 -1.0000 -1.0000 0001928 1598576446.00 151.4447 59.9992 32.0000 1.9904 1.9935 399.5154 400.2597 0.1168 -1.0000 -1.0000 0002006 1598576446.10 151.4227 59.9992 32.0000 1.9909 1.9940 399.4214 400.1654 0.1168 -1.0000 -1.0000 0002069 1598576446.20 151.4227 59.9992 32.0000 1.9912 1.9943 399.4426 400.1871 0.1168 -1.0000 -1.0000 0002131 1598576446.30 151.4372 59.9992 32.0000 1.9903 1.9933 399.5276 400.2715 0.1168 -1.0000 -1.0000 0002209 1598576446.40 151.4569 59.9992 32.0000 1.9910 1.9941 399.4697 400.2129 0.1167 -1.0000 -1.0000 0002256 1598576446.50 151.4569 59.9992 32.0000 1.9912 1.9942 399.5931 400.3368 0.1167 -1.0000 -1.0000 0002319 1598576446.60 151.4569 59.9992 32.0000 1.9912 1.9942 399.5342 400.2781 0.1167 -1.0000 -1.0000 0002397 1598576446.70 151.4569 59.9992 32.0000 1.9903 1.9933 399.4141 400.1576 0.1167 -1.0000 -1.0000 0002459 1598576446.80 151.4569 59.9992 32.0000 1.9904 1.9935 399.6620 400.4043 0.1165 -1.0000 -1.0000 0002522 1598576446.90 151.4753 59.9992 32.0000 1.9900 1.9930 399.4954 400.2382 0.1166 -1.0000 -1.0000 0002912 1598576447.00 151.4753 59.9992 32.0000 1.9911 1.9942 399.4264 400.1703 0.1169 -1.0000 -1.0000 0002975 1598576447.10 151.4753 59.9992 32.0000 1.9914 1.9944 399.4786 400.2237 0.1169 -1.0000 -1.0000 0003037 1598576447.20 151.4753 59.9992 32.0000 1.9908 1.9938 399.4846 400.2282 0.1168 -1.0000 -1.0000 0003115 1598576447.30 151.4753 59.9992 32.0000 1.9910 1.9940 399.4925 400.2353 0.1166 -1.0000 -1.0000 0003178 1598576447.40 151.4464 59.9992 32.0000 1.9906 1.9937 399.5138 400.2573 0.1167 -1.0000 -1.0000 0003412 1598576447.50 151.4438 59.9992 32.0000 1.9913 1.9944 399.5184 400.2612 0.1166 -1.0000 -1.0000 0003475 1598576447.60 151.4438 59.9992 32.0000 1.9909 1.9939 399.4726 400.2154 0.1166 -1.0000 -1.0000 0003537 1598576447.70 151.4438 59.9992 32.0000 1.9905 1.9936 399.5826 400.3261 0.1167 -1.0000 -1.0000 0003615 1598576447.80 151.4438 59.9992 32.0000 1.9908 1.9938 399.5560 400.2995 0.1167 -1.0000 -1.0000 0003678 1598576447.90 151.4446 59.9992 32.0000 1.9911 1.9941 399.5426 400.2862 0.1167 -1.0000 -1.0000 0004724 1598576448.00 151.4481 59.9992 32.0000 1.9910 1.9941 399.5323 400.2772 0.1170 -1.0000 -1.0000 0004803 1598576448.10 151.4481 59.9992 32.0000 1.9905 1.9936 399.5350 400.2791 0.1167 -1.0000 -1.0000 0004865 1598576448.20 151.4481 59.9992 32.0000 1.9909 1.9939 399.4795 400.2229 0.1167 -1.0000 -1.0000 0004928 1598576448.30 151.4481 59.9992 32.0000 1.9904 1.9934 399.6014 400.3453 0.1168 -1.0000 -1.0000 0004990 1598576448.40 151.4481 59.9992 32.0000 1.9900 1.9930 399.5582 400.3026 0.1168 -1.0000 -1.0000 0005053 1598576448.50 151.4613 59.9992 32.0000 1.9910 1.9941 399.5899 400.3343 0.1168 -1.0000 -1.0000 0005115 1598576448.60 151.4613 59.9992 32.0000 1.9897 1.9927 399.6382 400.3825 0.1168 -1.0000 -1.0000 0005193 1598576448.70 151.4613 59.9992 32.0000 1.9906 1.9936 399.5552 400.2991 0.1168 -1.0000 -1.0000 0005256 1598576448.80 151.4613 59.9992 32.0000 1.9907 1.9937 399.4781 400.2216 0.1168 -1.0000 -1.0000 0005318 1598576448.90 151.4613 59.9992 32.0000 1.9909 1.9939 399.5635 400.3076 0.1168 -1.0000 -1.0000 0005396 1598576449.00 151.4603 59.9992 32.0000 1.9904 1.9935 399.4265 400.1707 0.1169 -1.0000 -1.0000 0005459 1598576449.10 151.4599 59.9992 32.0000 1.9913 1.9943 399.5527 400.2978 0.1169 -1.0000 -1.0000 0005521 1598576449.20 151.4599 59.9992 32.0000 1.9908 1.9939 399.4968 400.2403 0.1167 -1.0000 -1.0000 0005584 1598576449.30 151.4599 59.9992 32.0000 1.9908 1.9939 399.5193 400.2621 0.1165 -1.0000 -1.0000 0005646 1598576449.40 151.4599 59.9992 32.0000 1.9904 1.9934 399.5930 400.3369 0.1168 -1.0000 -1.0000 0005724 1598576449.50 151.4599 59.9992 32.0000 1.9908 1.9938 399.6174 400.3621 0.1168 -1.0000 -1.0000 0005787 1598576449.60 151.4528 59.9983 32.0000 1.9916 1.9947 399.5122 400.2564 0.1169 -1.0000 -1.0000 0005849 1598576449.70 151.4528 59.9983 32.0000 1.9911 1.9942 399.5522 400.2975 0.1169 -1.0000 -1.0000 0005927 1598576449.80 151.4528 59.9983 32.0000 1.9914 1.9945 399.5660 400.3095 0.1167 -1.0000 -1.0000 0005990 1598576449.90 151.4528 59.9983 32.0000 1.9919 1.9950 399.4961 400.2392 0.1167 -1.0000 -1.0000 0006052 1598576450.00 151.4528 59.9983 32.0000 1.9911 1.9942 399.5976 400.3411 0.1166 -1.0000 -1.0000 0006130 1598576450.10 151.4528 59.9983 32.0000 1.9905 1.9936 399.5627 400.3055 0.1166 -1.0000 -1.0000 0006193 1598576450.20 151.4528 59.9983 32.0000 1.9912 1.9943 399.5456 400.2898 0.1169 -1.0000 -1.0000 0006255 1598576450.30 151.4528 59.9983 32.0000 1.9916 1.9947 399.4499 400.1935 0.1167 -1.0000 -1.0000 0006318 1598576450.40 151.4528 59.9983 32.0000 1.9911 1.9942 399.6232 400.3672 0.1168 -1.0000 -1.0000 0006380 1598576450.50 151.4528 59.9983 32.0000 1.9911 1.9942 399.5317 400.2748 0.1166 -1.0000 -1.0000 0006740 1598576450.60 151.4528 59.9983 32.0000 1.9910 1.9941 399.6357 400.3795 0.1167 -1.0000 -1.0000 0006802 1598576450.70 151.4528 59.9983 32.0000 1.9906 1.9936 399.5440 400.2875 0.1167 -1.0000 -1.0000 0006865 1598576450.80 151.4090 59.9983 32.0000 1.9913 1.9943 399.5770 400.3214 0.1169 -1.0000 -1.0000 0006927 1598576450.90 151.4090 59.9983 32.0000 1.9905 1.9936 399.5932 400.3372 0.1167 -1.0000 -1.0000 0007005 1598576451.00 151.4090 59.9983 32.0000 1.9914 1.9944 399.5955 400.3390 0.1168 -1.0000 -1.0000 0007224 1598576451.10 151.4090 59.9983 32.0000 1.9914 1.9944 399.5328 400.2762 0.1166 -1.0000 -1.0000 0007286 1598576451.20 151.4090 59.9983 32.0000 1.9900 1.9930 399.6240 400.3668 0.1166 -1.0000 -1.0000 0007365 1598576451.30 151.4090 59.9983 32.0000 1.9908 1.9939 399.5906 400.3336 0.1166 -1.0000 -1.0000 0007427 1598576451.40 151.4090 59.9983 32.0000 1.9912 1.9943 399.5426 400.2861 0.1167 -1.0000 -1.0000 0007568 1598576451.50 151.4090 59.9983 32.0000 1.9912 1.9942 399.6045 400.3478 0.1167 -1.0000 -1.0000 0007708 1598576451.60 151.4090 59.9983 32.0000 1.9905 1.9936 399.6115 400.3549 0.1167 -1.0000 -1.0000 0007771 1598576451.70 151.4090 59.9983 32.0000 1.9903 1.9934 399.5670 400.3109 0.1168 -1.0000 -1.0000 0007849 1598576451.80 151.4197 59.9983 32.0000 1.9906 1.9937 399.6402 400.3850 0.1169 -1.0000 -1.0000 0007911 1598576451.90 151.4404 59.9983 32.0000 1.9920 1.9951 399.5142 400.2580 0.1168 -1.0000 -1.0000 0007974 1598576452.00 151.4404 59.9983 32.0000 1.9911 1.9942 399.5646 400.3095 0.1170 -1.0000 -1.0000 0008208 1598576452.10 151.4404 59.9983 32.0000 1.9908 1.9939 399.5895 400.3341 0.1168 -1.0000 -1.0000 0008271 1598576452.20 151.4404 59.9983 32.0000 1.9914 1.9944 399.4651 400.2083 0.1166 -1.0000 -1.0000 0008333 1598576452.30 151.4404 59.9983 32.0000 1.9909 1.9939 399.5914 400.3341 0.1166 -1.0000 -1.0000 0008411 1598576452.40 151.4763 59.9983 32.0000 1.9912 1.9943 399.6086 400.3533 0.1168 -1.0000 -1.0000 0008474 1598576452.50 151.4763 59.9983 32.0000 1.9917 1.9947 399.5973 400.3412 0.1168 -1.0000 -1.0000 0008536 1598576452.60 151.4763 59.9983 32.0000 1.9910 1.9941 399.5316 400.2755 0.1167 -1.0000 -1.0000 0008630 1598576452.70 151.4763 59.9983 32.0000 1.9918 1.9948 399.5644 400.3082 0.1168 -1.0000 -1.0000 0008692 1598576452.80 151.4763 59.9983 32.0000 1.9916 1.9946 399.5716 400.3155 0.1167 -1.0000 -1.0000 0008755 1598576452.90 151.4710 59.9983 32.0000 1.9912 1.9943 399.6154 400.3587 0.1166 -1.0000 -1.0000 0008817 1598576453.00 151.4333 59.9983 32.0000 1.9912 1.9942 399.6876 400.4309 0.1166 -1.0000 -1.0000 0008880 1598576453.10 151.4333 59.9983 32.0000 1.9912 1.9943 399.5807 400.3245 0.1168 -1.0000 -1.0000 0008942 1598576453.20 151.4371 59.9983 32.0000 1.9908 1.9939 399.6154 400.3583 0.1166 -1.0000 -1.0000 0009020 1598576453.30 151.4558 59.9983 32.0000 1.9913 1.9944 399.6544 400.3992 0.1169 -1.0000 -1.0000 0009083 1598576453.40 151.4558 59.9983 32.0000 1.9919 1.9950 399.5584 400.3028 0.1168 -1.0000 -1.0000 0009145 1598576453.50 151.4558 59.9983 32.0000 1.9913 1.9943 399.6552 400.3990 0.1167 -1.0000 -1.0000 0009223 1598576453.60 151.4558 59.9983 32.0000 1.9912 1.9943 399.6159 400.3593 0.1167 -1.0000 -1.0000 0009442 1598576453.70 151.4558 59.9983 32.0000 1.9917 1.9948 399.5652 400.3088 0.1166 -1.0000 -1.0000 0009520 1598576453.80 151.4558 59.9983 32.0000 1.9912 1.9942 399.6733 400.4177 0.1168 -1.0000 -1.0000 0009583 1598576453.90 151.4558 59.9983 32.0000 1.9916 1.9946 399.6473 400.3904 0.1166 -1.0000 -1.0000 0009645 1598576454.00 151.4763 59.9983 32.0000 1.9919 1.9950 399.5675 400.3100 0.1166 -1.0000 -1.0000 0009708 1598576454.10 151.4882 59.9983 32.0000 1.9908 1.9939 399.6000 400.3424 0.1166 -1.0000 -1.0000 0010458 1598576454.20 151.4882 59.9983 32.0000 1.9915 1.9946 399.6336 400.3773 0.1167 -1.0000 -1.0000 0010520 1598576454.30 151.4882 59.9983 32.0000 1.9914 1.9944 399.5929 400.3366 0.1168 -1.0000 -1.0000 0010598 1598576454.40 151.4882 59.9983 32.0000 1.9913 1.9944 399.6779 400.4223 0.1168 -1.0000 -1.0000 0010661 1598576454.50 151.4882 59.9983 32.0000 1.9909 1.9939 399.6365 400.3807 0.1168 -1.0000 -1.0000 0010723 1598576454.60 151.4882 59.9983 32.0000 1.9910 1.9941 399.6040 400.3473 0.1166 -1.0000 -1.0000 0010801 1598576454.70 151.4882 59.9983 32.0000 1.9911 1.9942 399.5804 400.3236 0.1166 -1.0000 -1.0000 0010848 1598576454.80 151.4882 59.9983 32.0000 1.9911 1.9941 399.6132 400.3561 0.1166 -1.0000 -1.0000 0010911 1598576454.90 151.4882 59.9983 32.0000 1.9918 1.9948 399.6097 400.3521 0.1166 -1.0000 -1.0000 0010989 1598576455.00 151.4882 59.9983 32.0000 1.9914 1.9944 399.6727 400.4163 0.1167 -1.0000 -1.0000 0011051 1598576455.10 151.5020 59.9988 32.0000 1.9917 1.9948 399.6593 400.4028 0.1166 -1.0000 -1.0000 0011145 1598576455.20 151.5020 59.9988 32.0000 1.9910 1.9941 399.6029 400.3467 0.1167 -1.0000 -1.0000 0011223 1598576455.30 151.5020 59.9988 32.0000 1.9906 1.9936 399.6445 400.3873 0.1166 -1.0000 -1.0000 0011285 1598576455.40 151.5020 59.9988 32.0000 1.9909 1.9940 399.6312 400.3747 0.1167 -1.0000 -1.0000 0011348 1598576455.50 151.5020 59.9988 32.0000 1.9917 1.9948 399.6069 400.3504 0.1167 -1.0000 -1.0000 0011426 1598576455.60 151.5020 59.9988 32.0000 1.9908 1.9938 399.5690 400.3126 0.1168 -1.0000 -1.0000 0011661 1598576455.70 151.4237 59.9988 32.0000 1.9911 1.9942 399.5602 400.3033 0.1166 -1.0000 -1.0000 0011739 1598576455.80 151.4237 59.9988 32.0000 1.9910 1.9941 399.5467 400.2905 0.1167 -1.0000 -1.0000 0011801 1598576455.90 151.4766 59.9988 32.0000 1.9912 1.9942 399.5731 400.3152 0.1166 -1.0000 -1.0000 0011864 1598576456.00 151.4766 59.9988 32.0000 1.9908 1.9938 399.6451 400.3892 0.1168 -1.0000 -1.0000 0011926 1598576456.10 151.4766 59.9988 32.0000 1.9909 1.9940 399.5732 400.3165 0.1166 -1.0000 -1.0000 0011989 1598576456.20 151.4766 59.9988 32.0000 1.9902 1.9933 399.6028 400.3456 0.1166 -1.0000 -1.0000 0012051 1598576456.30 151.4766 59.9988 32.0000 1.9914 1.9945 399.6232 400.3673 0.1169 -1.0000 -1.0000 0012129 1598576456.40 151.4766 59.9988 32.0000 1.9909 1.9940 399.5288 400.2730 0.1168 -1.0000 -1.0000 0012192 1598576456.50 151.4766 59.9988 32.0000 1.9908 1.9938 399.6469 400.3917 0.1169 -1.0000 -1.0000 0012254 1598576456.60 151.4766 59.9988 32.0000 1.9905 1.9936 399.6249 400.3691 0.1168 -1.0000 -1.0000 0012332 1598576456.70 151.4914 59.9988 32.0000 1.9907 1.9938 399.5549 400.2990 0.1168 -1.0000 -1.0000 0012379 1598576456.80 151.5035 59.9988 32.0000 1.9908 1.9938 399.5776 400.3217 0.1167 -1.0000 -1.0000 0012457 1598576456.90 151.5035 59.9988 32.0000 1.9911 1.9942 399.5213 400.2650 0.1168 -1.0000 -1.0000 0012520 1598576457.00 151.5035 59.9988 32.0000 1.9913 1.9944 399.6062 400.3507 0.1168 -1.0000 -1.0000 0012582 1598576457.10 151.5035 59.9988 32.0000 1.9914 1.9945 399.6223 400.3667 0.1168 -1.0000 -1.0000 0012644 1598576457.20 151.5035 59.9988 32.0000 1.9905 1.9935 399.5802 400.3236 0.1166 -1.0000 -1.0000 0012723 1598576457.30 151.5014 59.9988 32.0000 1.9915 1.9946 399.5584 400.3029 0.1168 -1.0000 -1.0000 0012785 1598576457.40 151.5014 59.9988 32.0000 1.9909 1.9940 399.6144 400.3580 0.1167 -1.0000 -1.0000 0012848 1598576457.50 151.5014 59.9988 32.0000 1.9912 1.9943 399.5698 400.3136 0.1167 -1.0000 -1.0000 0012910 1598576457.60 151.5014 59.9988 32.0000 1.9913 1.9943 399.5653 400.3088 0.1167 -1.0000 -1.0000 0012988 1598576457.70 151.5014 59.9988 32.0000 1.9909 1.9939 399.6063 400.3500 0.1167 -1.0000 -1.0000 0013270 1598576457.80 151.4612 59.9988 32.0000 1.9910 1.9940 399.5598 400.3028 0.1166 -1.0000 -1.0000 0013332 1598576457.90 151.4572 59.9988 32.0000 1.9906 1.9936 399.5935 400.3358 0.1165 -1.0000 -1.0000 0013394 1598576458.00 151.4572 59.9988 32.0000 1.9909 1.9939 399.6806 400.4244 0.1167 -1.0000 -1.0000 0013472 1598576458.10 151.4572 59.9988 32.0000 1.9915 1.9945 399.5676 400.3118 0.1168 -1.0000 -1.0000 0013535 1598576458.20 151.4572 59.9988 32.0000 1.9912 1.9942 399.5374 400.2798 0.1166 -1.0000 -1.0000 0014660 1598576458.30 151.4572 59.9988 32.0000 1.9900 1.9931 399.6454 400.3885 0.1166 -1.0000 -1.0000 0014738 1598576458.40 151.5581 59.9988 32.0000 1.9906 1.9936 399.5744 400.3178 0.1167 -1.0000 -1.0000 0014800 1598576458.50 151.5581 59.9988 32.0000 1.9915 1.9945 399.6833 400.4271 0.1167 -1.0000 -1.0000 0014863 1598576458.60 151.5581 59.9988 32.0000 1.9910 1.9941 399.6197 400.3642 0.1168 -1.0000 -1.0000 0014925 1598576458.70 151.5581 59.9988 32.0000 1.9911 1.9942 399.6346 400.3783 0.1167 -1.0000 -1.0000 0014988 1598576458.80 151.5581 59.9988 32.0000 1.9904 1.9934 399.7232 400.4665 0.1166 -1.0000 -1.0000 0015050 1598576458.90 151.4769 59.9988 32.0000 1.9914 1.9945 399.6383 400.3819 0.1167 -1.0000 -1.0000 0015128 1598576459.00 151.4769 59.9988 32.0000 1.9910 1.9940 399.5990 400.3422 0.1166 -1.0000 -1.0000 0015191 1598576459.10 151.4769 59.9988 32.0000 1.9906 1.9936 399.6871 400.4316 0.1168 -1.0000 -1.0000 0015253 1598576459.20 151.4769 59.9988 32.0000 1.9913 1.9943 399.5895 400.3329 0.1167 -1.0000 -1.0000 0015722 1598576459.30 151.4769 59.9988 32.0000 1.9913 1.9944 399.6116 400.3554 0.1168 -1.0000 -1.0000 0015784 1598576459.40 151.4546 59.9995 32.0000 1.9911 1.9941 399.7100 400.4540 0.1167 -1.0000 -1.0000 0015847 1598576459.50 151.4359 60.0000 32.0000 1.9916 1.9947 399.6308 400.3747 0.1168 -1.0000 -1.0000 0015909 1598576459.60 151.4359 60.0000 32.0000 1.9912 1.9942 399.6395 400.3834 0.1167 -1.0000 -1.0000 0015972 1598576459.70 151.4359 60.0000 32.0000 1.9908 1.9939 399.7276 400.4708 0.1166 -1.0000 -1.0000 0016050 1598576459.80 151.4359 60.0000 32.0000 1.9914 1.9944 399.5551 400.2978 0.1166 -1.0000 -1.0000 0016112 1598576459.90 151.4359 60.0000 32.0000 1.9917 1.9948 399.6787 400.4225 0.1167 -1.0000 -1.0000 0016175 1598576460.00 151.4359 60.0000 32.0000 1.9918 1.9948 399.6195 400.3629 0.1166 -1.0000 -1.0000 0016253 1598576460.10 151.4359 60.0000 32.0000 1.9920 1.9951 399.6159 400.3591 0.1167 -1.0000 -1.0000 0016315 1598576460.20 151.4359 60.0000 32.0000 1.9907 1.9937 399.6035 400.3473 0.1167 -1.0000 -1.0000 0016378 1598576460.30 151.4359 60.0000 32.0000 1.9905 1.9935 399.5640 400.3070 0.1167 -1.0000 -1.0000 0016441 1598576460.40 151.4359 60.0000 32.0000 1.9910 1.9941 399.5647 400.3083 0.1167 -1.0000 -1.0000 0016519 1598576460.50 151.4629 60.0000 32.0000 1.9907 1.9937 399.5359 400.2800 0.1167 -1.0000 -1.0000 0016565 1598576460.60 151.4638 60.0000 32.0000 1.9912 1.9943 399.6115 400.3542 0.1166 -1.0000 -1.0000 0016644 1598576460.70 151.4638 60.0000 32.0000 1.9912 1.9943 399.5065 400.2499 0.1167 -1.0000 -1.0000 0016706 1598576460.80 151.4638 60.0000 32.0000 1.9907 1.9938 399.5925 400.3359 0.1167 -1.0000 -1.0000 0016769 1598576460.90 151.4638 60.0000 32.0000 1.9910 1.9941 399.6132 400.3578 0.1168 -1.0000 -1.0000 0016847 1598576461.00 151.4638 60.0000 32.0000 1.9912 1.9943 399.4976 400.2415 0.1167 -1.0000 -1.0000 0016909 1598576461.10 151.4638 60.0000 32.0000 1.9909 1.9939 399.6776 400.4217 0.1168 -1.0000 -1.0000 0016972 1598576461.20 151.4638 60.0000 32.0000 1.9910 1.9941 399.6575 400.4017 0.1167 -1.0000 -1.0000 0017034 1598576461.30 151.4638 60.0000 32.0000 1.9917 1.9948 399.5329 400.2764 0.1168 -1.0000 -1.0000 0017362 1598576461.40 151.4638 60.0000 32.0000 1.9912 1.9942 399.6519 400.3954 0.1167 -1.0000 -1.0000 0017425 1598576461.50 151.4638 60.0000 32.0000 1.9907 1.9938 399.6717 400.4154 0.1167 -1.0000 -1.0000 0017503 1598576461.60 151.4802 60.0000 32.0000 1.9918 1.9948 399.6492 400.3926 0.1166 -1.0000 -1.0000 0017565 1598576461.70 151.4802 60.0000 32.0000 1.9913 1.9943 399.6134 400.3572 0.1168 -1.0000 -1.0000 0017628 1598576461.80 151.4802 60.0000 32.0000 1.9914 1.9944 399.5812 400.3251 0.1167 -1.0000 -1.0000 0017971 1598576461.90 151.4802 60.0000 32.0000 1.9909 1.9940 399.6445 400.3877 0.1166 -1.0000 -1.0000 0018034 1598576462.00 151.4802 60.0000 32.0000 1.9915 1.9945 399.6084 400.3517 0.1167 -1.0000 -1.0000 0018096 1598576462.10 151.4825 60.0000 32.0000 1.9909 1.9940 399.6206 400.3638 0.1166 -1.0000 -1.0000 0018159 1598576462.20 151.4920 60.0000 32.0000 1.9909 1.9939 399.6953 400.4385 0.1166 -1.0000 -1.0000 0018221 1598576462.30 151.4920 60.0000 32.0000 1.9909 1.9939 399.5789 400.3224 0.1167 -1.0000 -1.0000 0018518 1598576462.40 151.4920 60.0000 32.0000 1.9912 1.9942 399.5831 400.3261 0.1167 -1.0000 -1.0000 0018581 1598576462.50 151.4920 60.0000 32.0000 1.9908 1.9938 399.5748 400.3189 0.1168 -1.0000 -1.0000 0018659 1598576462.60 151.4920 60.0000 32.0000 1.9913 1.9943 399.6191 400.3625 0.1166 -1.0000 -1.0000 0018721 1598576462.70 151.4976 60.0000 32.0000 1.9913 1.9944 399.4682 400.2114 0.1167 -1.0000 -1.0000 0018784 1598576462.80 151.4976 60.0000 32.0000 1.9908 1.9938 399.5907 400.3342 0.1167 -1.0000 -1.0000 0018846 1598576462.90 151.4976 60.0000 32.0000 1.9914 1.9945 399.5793 400.3234 0.1168 -1.0000 -1.0000 0018924 1598576463.00 151.4976 60.0000 32.0000 1.9912 1.9942 399.7073 400.4522 0.1169 -1.0000 -1.0000 0018987 1598576463.10 151.4976 60.0000 32.0000 1.9911 1.9942 399.7053 400.4491 0.1168 -1.0000 -1.0000 0019049 1598576463.20 151.4730 60.0000 32.0000 1.9906 1.9936 399.6491 400.3931 0.1167 -1.0000 -1.0000 0019127 1598576463.30 151.4716 60.0000 32.0000 1.9904 1.9934 399.6369 400.3809 0.1168 -1.0000 -1.0000 0019768 1598576463.40 151.4716 60.0000 32.0000 1.9912 1.9942 399.5815 400.3247 0.1167 -1.0000 -1.0000 0019846 1598576463.50 151.4716 60.0000 32.0000 1.9915 1.9945 399.5962 400.3400 0.1168 -1.0000 -1.0000 0019924 1598576463.60 151.4716 60.0000 32.0000 1.9905 1.9936 399.6384 400.3822 0.1167 -1.0000 -1.0000 0019987 1598576463.70 151.4716 60.0000 32.0000 1.9913 1.9943 399.5886 400.3318 0.1167 -1.0000 -1.0000 0020049 1598576463.80 151.4391 60.0000 32.0000 1.9913 1.9944 399.6524 400.3966 0.1168 -1.0000 -1.0000 0020127 1598576463.90 151.4391 60.0000 32.0000 1.9910 1.9941 399.6482 400.3912 0.1167 -1.0000 -1.0000 0020190 1598576464.00 151.4391 60.0000 32.0000 1.9911 1.9941 399.5904 400.3345 0.1167 -1.0000 -1.0000 0020252 1598576464.10 151.4391 60.0000 32.0000 1.9908 1.9938 399.6145 400.3579 0.1167 -1.0000 -1.0000 0020315 1598576464.20 151.4391 60.0000 32.0000 1.9909 1.9939 399.6691 400.4133 0.1168 -1.0000 -1.0000 0020377 1598576464.30 151.4709 60.0000 32.0000 1.9903 1.9933 399.4840 400.2277 0.1167 -1.0000 -1.0000 0020455 1598576464.40 151.4747 60.0000 32.0000 1.9913 1.9943 399.5105 400.2535 0.1166 -1.0000 -1.0000 0020518 1598576464.50 151.4747 60.0000 32.0000 1.9912 1.9942 399.6645 400.4088 0.1168 -1.0000 -1.0000 0020580 1598576464.60 151.4747 60.0000 32.0000 1.9915 1.9945 399.5792 400.3230 0.1167 -1.0000 -1.0000 0020658 1598576464.70 151.4747 60.0000 32.0000 1.9910 1.9941 399.6221 400.3659 0.1167 -1.0000 -1.0000 0020721 1598576464.80 151.4643 59.9999 32.0000 1.9906 1.9937 399.5967 400.3409 0.1168 -1.0000 -1.0000 0020783 1598576464.90 151.4321 59.9996 32.0000 1.9906 1.9937 399.4640 400.2069 0.1167 -1.0000 -1.0000 0021221 1598576465.00 151.4321 59.9996 32.0000 1.9906 1.9936 399.5741 400.3179 0.1168 -1.0000 -1.0000 0021283 1598576465.10 151.4509 59.9996 32.0000 1.9910 1.9940 399.4856 400.2291 0.1167 -1.0000 -1.0000 0021346 1598576465.20 151.4430 59.9996 32.0000 1.9909 1.9940 399.5581 400.3016 0.1168 -1.0000 -1.0000 0021424 1598576465.30 151.4430 59.9996 32.0000 1.9907 1.9937 399.5846 400.3285 0.1167 -1.0000 -1.0000 0021486 1598576465.40 151.4430 59.9996 32.0000 1.9908 1.9938 399.5121 400.2555 0.1167 -1.0000 -1.0000 0021783 1598576465.50 151.4430 59.9996 32.0000 1.9908 1.9938 399.5859 400.3291 0.1167 -1.0000 -1.0000 0021845 1598576465.60 151.4430 59.9996 32.0000 1.9910 1.9940 399.5692 400.3128 0.1167 -1.0000 -1.0000 0021908 1598576465.70 151.4430 59.9996 32.0000 1.9909 1.9940 399.5946 400.3387 0.1168 -1.0000 -1.0000 0021986 1598576465.80 151.4430 59.9996 32.0000 1.9905 1.9935 399.5519 400.2955 0.1167 -1.0000 -1.0000 0022049 1598576465.90 151.4823 59.9996 32.0000 1.9908 1.9939 399.5639 400.3075 0.1167 -1.0000 -1.0000 0022111 1598576466.00 151.4922 59.9996 32.0000 1.9912 1.9943 399.4949 400.2378 0.1167 -1.0000 -1.0000 0022189 1598576466.10 151.4922 59.9996 32.0000 1.9915 1.9945 399.6264 400.3703 0.1167 -1.0000 -1.0000 0022252 1598576466.20 151.4922 59.9996 32.0000 1.9907 1.9937 399.5536 400.2975 0.1168 -1.0000 -1.0000 0022314 1598576466.30 151.4922 59.9996 32.0000 1.9912 1.9942 399.5552 400.2992 0.1168 -1.0000 -1.0000 0022392 1598576466.40 151.4922 59.9996 32.0000 1.9910 1.9941 399.5941 400.3378 0.1167 -1.0000 -1.0000 0022455 1598576466.50 151.5103 59.9996 32.0000 1.9910 1.9940 399.5662 400.3094 0.1166 -1.0000 -1.0000 0022517 1598576466.60 151.5103 59.9996 32.0000 1.9909 1.9939 399.5368 400.2803 0.1167 -1.0000 -1.0000 0022595 1598576466.70 151.5103 59.9996 32.0000 1.9905 1.9935 399.6221 400.3656 0.1167 -1.0000 -1.0000 0022642 1598576466.80 151.5103 59.9996 32.0000 1.9906 1.9937 399.6310 400.3755 0.1169 -1.0000 -1.0000 0022720 1598576466.90 151.5103 59.9996 32.0000 1.9905 1.9936 399.5901 400.3338 0.1167 -1.0000 -1.0000 0022783 1598576467.00 151.5103 59.9996 32.0000 1.9905 1.9935 399.5877 400.3313 0.1167 -1.0000 -1.0000 0022845 1598576467.10 151.5103 59.9996 32.0000 1.9911 1.9942 399.6052 400.3492 0.1168 -1.0000 -1.0000 0022908 1598576467.20 151.5103 59.9996 32.0000 1.9919 1.9950 399.6097 400.3545 0.1168 -1.0000 -1.0000 0022986 1598576467.30 151.5103 59.9996 32.0000 1.9910 1.9940 399.6326 400.3762 0.1167 -1.0000 -1.0000 0023048 1598576467.40 151.5103 59.9996 32.0000 1.9915 1.9946 399.5954 400.3391 0.1168 -1.0000 -1.0000 0023220 1598576467.50 151.5103 59.9996 32.0000 1.9909 1.9939 399.7340 400.4782 0.1167 -1.0000 -1.0000 0023298 1598576467.60 151.5334 59.9996 32.0000 1.9909 1.9940 399.6444 400.3878 0.1166 -1.0000 -1.0000 0023361 1598576467.70 151.5347 59.9996 32.0000 1.9918 1.9948 399.6075 400.3505 0.1166 -1.0000 -1.0000 0023439 1598576467.80 151.5347 59.9996 32.0000 1.9908 1.9938 399.6410 400.3832 0.1165 -1.0000 -1.0000 0023486 1598576467.90 151.5347 59.9996 32.0000 1.9911 1.9941 399.5896 400.3323 0.1166 -1.0000 -1.0000 0023736 1598576468.00 151.5347 59.9996 32.0000 1.9914 1.9944 399.6625 400.4060 0.1166 -1.0000 -1.0000 0023814 1598576468.10 151.5347 59.9996 32.0000 1.9912 1.9942 399.6696 400.4123 0.1165 -1.0000 -1.0000 0023876 1598576468.20 151.4700 59.9996 32.0000 1.9914 1.9945 399.5639 400.3063 0.1166 -1.0000 -1.0000 0023939 1598576468.30 151.4700 59.9996 32.0000 1.9917 1.9947 399.5883 400.3320 0.1168 -1.0000 -1.0000 0024001 1598576468.40 151.4700 59.9996 32.0000 1.9908 1.9939 399.6496 400.3926 0.1166 -1.0000 -1.0000 0024064 1598576468.50 151.4700 59.9996 32.0000 1.9907 1.9938 399.6389 400.3820 0.1166 -1.0000 -1.0000 0024876 1598576468.60 151.4700 59.9996 32.0000 1.9911 1.9942 399.6212 400.3649 0.1167 -1.0000 -1.0000 0024954 1598576468.70 151.4639 59.9996 32.0000 1.9910 1.9940 399.6604 400.4045 0.1168 -1.0000 -1.0000 0025001 1598576468.80 151.4639 59.9996 32.0000 1.9912 1.9943 399.5848 400.3288 0.1167 -1.0000 -1.0000 0025064 1598576468.90 151.4639 59.9996 32.0000 1.9913 1.9943 399.6014 400.3449 0.1167 -1.0000 -1.0000 0025142 1598576469.00 151.4639 59.9996 32.0000 1.9907 1.9938 399.6716 400.4156 0.1167 -1.0000 -1.0000 0025204 1598576469.10 151.4639 59.9996 32.0000 1.9913 1.9944 399.6593 400.4029 0.1167 -1.0000 -1.0000 0025267 1598576469.20 151.5124 59.9996 32.0000 1.9910 1.9940 399.6287 400.3725 0.1167 -1.0000 -1.0000 0025345 1598576469.30 151.5271 59.9996 32.0000 1.9908 1.9938 399.7839 400.5280 0.1167 -1.0000 -1.0000 0025407 1598576469.40 151.5271 59.9996 32.0000 1.9915 1.9945 399.6099 400.3537 0.1168 -1.0000 -1.0000 0025470 1598576469.50 151.5271 59.9996 32.0000 1.9914 1.9945 399.6584 400.4022 0.1167 -1.0000 -1.0000 0025532 1598576469.60 151.5271 59.9996 32.0000 1.9916 1.9947 399.7024 400.4461 0.1167 -1.0000 -1.0000 0025595 1598576469.70 151.5271 59.9996 32.0000 1.9918 1.9949 399.6471 400.3899 0.1166 -1.0000 -1.0000 0025673 1598576469.80 151.5577 59.9997 32.0000 1.9911 1.9941 399.6968 400.4408 0.1168 -1.0000 -1.0000 0025735 1598576469.90 151.5577 59.9997 32.0000 1.9913 1.9944 399.7887 400.5351 0.1169 -1.0000 -1.0000 0025798 1598576470.00 151.5577 59.9997 32.0000 1.9912 1.9943 399.6300 400.3731 0.1167 -1.0000 -1.0000 0026454 1598576470.10 151.5577 59.9997 32.0000 1.9919 1.9949 399.6731 400.4167 0.1167 -1.0000 -1.0000 0026516 1598576470.20 151.5577 59.9997 32.0000 1.9912 1.9943 399.7746 400.5189 0.1167 -1.0000 -1.0000 0026579 1598576470.30 151.5577 59.9997 32.0000 1.9916 1.9946 399.6459 400.3897 0.1168 -1.0000 -1.0000 0026657 1598576470.40 151.5567 59.9997 32.0000 1.9911 1.9942 399.6615 400.4055 0.1167 -1.0000 -1.0000 0026719 1598576470.50 151.5318 59.9997 32.0000 1.9908 1.9938 399.6421 400.3856 0.1167 -1.0000 -1.0000 0026782 1598576470.60 151.5318 59.9997 32.0000 1.9914 1.9944 399.6273 400.3709 0.1167 -1.0000 -1.0000 0026844 1598576470.70 151.5318 59.9997 32.0000 1.9917 1.9947 399.6762 400.4189 0.1165 -1.0000 -1.0000 0026907 1598576470.80 151.5318 59.9997 32.0000 1.9916 1.9946 399.6669 400.4096 0.1166 -1.0000 -1.0000 0026969 1598576470.90 151.5318 59.9997 32.0000 1.9913 1.9943 399.6780 400.4217 0.1167 -1.0000 -1.0000 0027047 1598576471.00 151.5698 59.9997 32.0000 1.9911 1.9942 399.7731 400.5165 0.1166 -1.0000 -1.0000 0027110 1598576471.10 151.5698 59.9997 32.0000 1.9916 1.9947 399.6112 400.3546 0.1167 -1.0000 -1.0000 0027172 1598576471.20 151.5698 59.9997 32.0000 1.9916 1.9946 399.6550 400.3990 0.1167 -1.0000 -1.0000 0027250 1598576471.30 151.5698 59.9997 32.0000 1.9916 1.9947 399.7387 400.4815 0.1165 -1.0000 -1.0000 0027313 1598576471.40 151.5698 59.9997 32.0000 1.9919 1.9949 399.7481 400.4917 0.1167 -1.0000 -1.0000 0027375 1598576471.50 151.5543 59.9997 32.0000 1.9911 1.9941 399.6632 400.4060 0.1165 -1.0000 -1.0000 0027438 1598576471.60 151.5076 59.9997 32.0000 1.9919 1.9950 399.7255 400.4686 0.1166 -1.0000 -1.0000 0027500 1598576471.70 151.5076 59.9997 32.0000 1.9929 1.9959 399.6646 400.4073 0.1166 -1.0000 -1.0000 0027579 1598576471.80 151.5076 59.9997 32.0000 1.9918 1.9948 399.7395 400.4824 0.1166 -1.0000 -1.0000 0027641 1598576471.90 151.5076 59.9997 32.0000 1.9916 1.9947 399.6635 400.4071 0.1168 -1.0000 -1.0000 0027703 1598576472.00 151.5076 59.9997 32.0000 1.9914 1.9944 399.5599 400.3024 0.1165 -1.0000 -1.0000 0027782 1598576472.10 151.5076 59.9997 32.0000 1.9911 1.9941 399.6508 400.3938 0.1166 -1.0000 -1.0000 0027844 1598576472.20 151.5076 59.9997 32.0000 1.9907 1.9938 399.6707 400.4141 0.1167 -1.0000 -1.0000 0027907 1598576472.30 151.5076 59.9997 32.0000 1.9909 1.9940 399.6648 400.4082 0.1167 -1.0000 -1.0000 0027969 1598576472.40 151.5076 59.9997 32.0000 1.9915 1.9946 399.6769 400.4209 0.1167 -1.0000 -1.0000 0028032 1598576472.50 151.5076 59.9997 32.0000 1.9910 1.9940 399.6585 400.4020 0.1167 -1.0000 -1.0000 0028094 1598576472.60 151.5076 59.9997 32.0000 1.9911 1.9941 399.7594 400.5034 0.1167 -1.0000 -1.0000 0028547 1598576472.70 151.5076 59.9997 32.0000 1.9917 1.9948 399.7353 400.4792 0.1167 -1.0000 -1.0000 0028609 1598576472.80 151.5076 59.9997 32.0000 1.9910 1.9940 399.5781 400.3220 0.1168 -1.0000 -1.0000 0028672 1598576472.90 151.5076 59.9997 32.0000 1.9911 1.9941 399.6156 400.3591 0.1167 -1.0000 -1.0000 0028735 1598576473.00 151.5076 59.9997 32.0000 1.9916 1.9946 399.6272 400.3703 0.1167 -1.0000 -1.0000 0028797 1598576473.10 151.5076 59.9997 32.0000 1.9920 1.9951 399.6509 400.3945 0.1166 -1.0000 -1.0000 0028922 1598576473.20 151.5317 59.9997 32.0000 1.9913 1.9944 399.7235 400.4674 0.1167 -1.0000 -1.0000 0029000 1598576473.30 151.5239 59.9997 32.0000 1.9915 1.9945 399.6828 400.4266 0.1167 -1.0000 -1.0000 0029063 1598576473.40 151.5239 59.9997 32.0000 1.9915 1.9945 399.6460 400.3893 0.1166 -1.0000 -1.0000 0029125 1598576473.50 151.5239 59.9997 32.0000 1.9915 1.9946 399.6514 400.3943 0.1166 -1.0000 -1.0000 0029219 1598576473.60 151.5239 59.9997 32.0000 1.9915 1.9946 399.6989 400.4427 0.1167 -1.0000 -1.0000 0029500 1598576473.70 151.5239 59.9997 32.0000 1.9912 1.9943 399.6170 400.3611 0.1168 -1.0000 -1.0000 0029578 1598576473.80 151.4620 59.9997 32.0000 1.9911 1.9941 399.7153 400.4593 0.1167 -1.0000 -1.0000 0029641 1598576473.90 151.4620 59.9997 32.0000 1.9907 1.9937 399.6383 400.3814 0.1166 -1.0000 -1.0000 0029703 1598576474.00 151.4620 59.9997 32.0000 1.9910 1.9940 399.5976 400.3418 0.1168 -1.0000 -1.0000 0029781 1598576474.10 151.4620 59.9997 32.0000 1.9911 1.9942 399.7163 400.4605 0.1167 -1.0000 -1.0000 0030000 1598576474.20 151.4620 59.9997 32.0000 1.9916 1.9947 399.5986 400.3422 0.1167 -1.0000 -1.0000 0030062 1598576474.30 151.4620 59.9997 32.0000 1.9915 1.9946 399.6632 400.4068 0.1167 -1.0000 -1.0000 0030140 1598576474.40 151.4620 59.9997 32.0000 1.9910 1.9940 399.6565 400.4002 0.1167 -1.0000 -1.0000 0030203 1598576474.50 151.4620 59.9997 32.0000 1.9915 1.9945 399.5845 400.3286 0.1168 -1.0000 -1.0000 0030265 1598576474.60 151.4751 59.9997 32.0000 1.9905 1.9935 399.6868 400.4312 0.1168 -1.0000 -1.0000 0030500 1598576474.70 151.5143 59.9997 32.0000 1.9915 1.9945 399.6569 400.4009 0.1167 -1.0000 -1.0000 0030562 1598576474.80 151.5198 59.9995 32.0000 1.9911 1.9941 399.6294 400.3723 0.1166 -1.0000 -1.0000 0030625 1598576474.90 151.5231 59.9994 32.0000 1.9916 1.9946 399.7133 400.4573 0.1167 -1.0000 -1.0000 0030703 1598576475.00 151.5231 59.9994 32.0000 1.9913 1.9944 399.5653 400.3091 0.1167 -1.0000 -1.0000 0030765 1598576475.10 151.5231 59.9994 32.0000 1.9909 1.9939 399.5303 400.2730 0.1166 -1.0000 -1.0000 0030828 1598576475.20 151.5231 59.9994 32.0000 1.9912 1.9942 399.6015 400.3450 0.1167 -1.0000 -1.0000 0031015 1598576475.30 151.5231 59.9994 32.0000 1.9913 1.9944 399.5742 400.3171 0.1166 -1.0000 -1.0000 0031078 1598576475.40 151.5415 59.9994 32.0000 1.9912 1.9942 399.6480 400.3917 0.1167 -1.0000 -1.0000 0031140 1598576475.50 151.5415 59.9994 32.0000 1.9909 1.9940 399.7506 400.4942 0.1166 -1.0000 -1.0000 0031218 1598576475.60 151.5415 59.9994 32.0000 1.9914 1.9945 399.6488 400.3924 0.1167 -1.0000 -1.0000 0031281 1598576475.70 151.5415 59.9994 32.0000 1.9916 1.9947 399.7038 400.4478 0.1167 -1.0000 -1.0000 0031718 1598576475.80 151.5415 59.9994 32.0000 1.9910 1.9940 399.7585 400.5018 0.1166 -1.0000 -1.0000 0031781 1598576475.90 151.5415 59.9994 32.0000 1.9910 1.9940 399.6422 400.3854 0.1165 -1.0000 -1.0000 0031843 1598576476.00 151.5415 59.9994 32.0000 1.9914 1.9944 399.5960 400.3381 0.1166 -1.0000 -1.0000 0031906 1598576476.10 151.5415 59.9994 32.0000 1.9911 1.9941 399.6602 400.4039 0.1167 -1.0000 -1.0000 0031984 1598576476.20 151.5415 59.9994 32.0000 1.9915 1.9945 399.6767 400.4194 0.1166 -1.0000 -1.0000 0032249 1598576476.30 151.5415 59.9994 32.0000 1.9912 1.9943 399.6343 400.3778 0.1166 -1.0000 -1.0000 0032327 1598576476.40 151.5415 59.9994 32.0000 1.9911 1.9941 399.6367 400.3805 0.1168 -1.0000 -1.0000 0032390 1598576476.50 151.5091 59.9994 32.0000 1.9913 1.9943 399.5854 400.3283 0.1166 -1.0000 -1.0000 0032452 1598576476.60 151.4850 59.9994 32.0000 1.9913 1.9944 399.6461 400.3898 0.1168 -1.0000 -1.0000 0032515 1598576476.70 151.5539 59.9994 32.0000 1.9911 1.9942 399.6960 400.4400 0.1167 -1.0000 -1.0000 0032749 1598576476.80 151.5539 59.9994 32.0000 1.9911 1.9942 399.5309 400.2741 0.1167 -1.0000 -1.0000 0032812 1598576476.90 151.5539 59.9994 32.0000 1.9913 1.9943 399.7059 400.4494 0.1166 -1.0000 -1.0000 0032874 1598576477.00 151.5539 59.9994 32.0000 1.9903 1.9934 399.7300 400.4738 0.1167 -1.0000 -1.0000 0032952 1598576477.10 151.5446 59.9994 32.0000 1.9917 1.9947 399.5922 400.3346 0.1165 -1.0000 -1.0000 0033015 1598576477.20 151.5446 59.9994 32.0000 1.9925 1.9955 399.6835 400.4268 0.1167 -1.0000 -1.0000 0033249 1598576477.30 151.5446 59.9994 32.0000 1.9916 1.9946 399.6471 400.3896 0.1165 -1.0000 -1.0000 0033312 1598576477.40 151.5446 59.9994 32.0000 1.9918 1.9948 399.6353 400.3777 0.1165 -1.0000 -1.0000 0033374 1598576477.50 151.5446 59.9994 32.0000 1.9903 1.9933 399.6975 400.4397 0.1164 -1.0000 -1.0000 0033437 1598576477.60 151.5355 59.9994 32.0000 1.9916 1.9947 399.6699 400.4115 0.1165 -1.0000 -1.0000 0033499 1598576477.70 151.5124 59.9994 32.0000 1.9917 1.9948 399.6443 400.3885 0.1167 -1.0000 -1.0000 0033749 1598576477.80 151.5124 59.9994 32.0000 1.9914 1.9945 399.7178 400.4620 0.1168 -1.0000 -1.0000 0033811 1598576477.90 151.5124 59.9994 32.0000 1.9917 1.9947 399.6259 400.3695 0.1167 -1.0000 -1.0000 0033874 1598576478.00 151.5124 59.9994 32.0000 1.9916 1.9946 399.5651 400.3083 0.1167 -1.0000 -1.0000 0033952 1598576478.10 151.5124 59.9994 32.0000 1.9917 1.9948 399.6042 400.3471 0.1166 -1.0000 -1.0000 0034014 1598576478.20 151.4692 59.9994 32.0000 1.9917 1.9947 399.6619 400.4056 0.1167 -1.0000 -1.0000 0034186 1598576478.30 151.4692 59.9994 32.0000 1.9918 1.9949 399.6430 400.3864 0.1167 -1.0000 -1.0000 0034264 1598576478.40 151.4692 59.9994 32.0000 1.9915 1.9945 399.6510 400.3945 0.1167 -1.0000 -1.0000 0034327 1598576478.50 151.4692 59.9994 32.0000 1.9913 1.9943 399.6743 400.4176 0.1166 -1.0000 -1.0000 0034389 1598576478.60 151.4692 59.9994 32.0000 1.9909 1.9939 399.6232 400.3664 0.1166 -1.0000 -1.0000 0034468 1598576478.70 151.4849 59.9994 32.0000 1.9914 1.9944 399.6230 400.3661 0.1166 -1.0000 -1.0000 0034530 1598576478.80 151.4870 59.9994 32.0000 1.9912 1.9942 399.6212 400.3652 0.1167 -1.0000 -1.0000 0034811 1598576478.90 151.4870 59.9994 32.0000 1.9910 1.9941 399.6231 400.3666 0.1167 -1.0000 -1.0000 0034889 1598576479.00 151.4870 59.9994 32.0000 1.9910 1.9941 399.6732 400.4163 0.1166 -1.0000 -1.0000 0034952 1598576479.10 151.4870 59.9994 32.0000 1.9916 1.9946 399.5367 400.2794 0.1166 -1.0000 -1.0000 0035014 1598576479.20 151.4870 59.9994 32.0000 1.9910 1.9940 399.5896 400.3331 0.1167 -1.0000 -1.0000 0035077 1598576479.30 151.4232 59.9994 32.0000 1.9904 1.9934 399.6684 400.4116 0.1166 -1.0000 -1.0000 0035139 1598576479.40 151.4232 59.9994 32.0000 1.9908 1.9938 399.6713 400.4152 0.1167 -1.0000 -1.0000 0035202 1598576479.50 151.4232 59.9994 32.0000 1.9914 1.9944 399.5700 400.3131 0.1166 -1.0000 -1.0000 0035280 1598576479.60 151.4232 59.9994 32.0000 1.9904 1.9934 399.6537 400.3970 0.1167 -1.0000 -1.0000 0035342 1598576479.70 151.4232 59.9994 32.0000 1.9912 1.9942 399.5780 400.3219 0.1168 -1.0000 -1.0000 0035405 1598576479.80 151.4619 60.0003 32.0000 1.9909 1.9940 399.6321 400.3764 0.1168 -1.0000 -1.0000 0035514 1598576479.90 151.4634 60.0003 32.0000 1.9909 1.9939 399.6687 400.4122 0.1167 -1.0000 -1.0000 0035577 1598576480.00 151.4634 60.0003 32.0000 1.9910 1.9940 399.6035 400.3472 0.1168 -1.0000 -1.0000 0035639 1598576480.10 151.4911 60.0003 32.0000 1.9917 1.9948 399.6247 400.3687 0.1167 -1.0000 -1.0000 0035702 1598576480.20 151.4911 60.0003 32.0000 1.9908 1.9938 399.7215 400.4653 0.1167 -1.0000 -1.0000 0035764 1598576480.30 151.4911 60.0003 32.0000 1.9911 1.9942 399.6107 400.3543 0.1167 -1.0000 -1.0000 0035998 1598576480.40 151.4911 60.0003 32.0000 1.9917 1.9948 399.6351 400.3781 0.1165 -1.0000 -1.0000 0036061 1598576480.50 151.4911 60.0003 32.0000 1.9907 1.9938 399.7014 400.4454 0.1167 -1.0000 -1.0000 0036123 1598576480.60 151.4911 60.0003 32.0000 1.9908 1.9939 399.6434 400.3874 0.1168 -1.0000 -1.0000 0036201 1598576480.70 151.4911 60.0003 32.0000 1.9910 1.9941 399.5409 400.2852 0.1168 -1.0000 -1.0000 0036264 1598576480.80 151.4911 60.0003 32.0000 1.9910 1.9941 399.6612 400.4045 0.1166 -1.0000 -1.0000 0036498 1598576480.90 151.4908 60.0003 32.0000 1.9914 1.9944 399.5988 400.3419 0.1166 -1.0000 -1.0000 0036561 1598576481.00 151.4565 60.0003 32.0000 1.9913 1.9943 399.6007 400.3443 0.1167 -1.0000 -1.0000 0036623 1598576481.10 151.4565 60.0003 32.0000 1.9917 1.9947 399.6793 400.4235 0.1167 -1.0000 -1.0000 0036686 1598576481.20 151.4565 60.0003 32.0000 1.9915 1.9945 399.6237 400.3671 0.1166 -1.0000 -1.0000 0036764 1598576481.30 151.4565 60.0003 32.0000 1.9915 1.9946 399.6770 400.4214 0.1168 -1.0000 -1.0000 0037045 1598576481.40 151.4565 60.0003 32.0000 1.9912 1.9942 399.6329 400.3760 0.1166 -1.0000 -1.0000 0037107 1598576481.50 151.4504 60.0003 32.0000 1.9905 1.9935 399.7154 400.4586 0.1166 -1.0000 -1.0000 0037170 1598576481.60 151.4393 60.0003 32.0000 1.9911 1.9942 399.7021 400.4452 0.1166 -1.0000 -1.0000 0037232 1598576481.70 151.4393 60.0003 32.0000 1.9906 1.9936 399.7215 400.4656 0.1167 -1.0000 -1.0000 0037311 1598576481.80 151.4393 60.0003 32.0000 1.9907 1.9938 399.6334 400.3768 0.1167 -1.0000 -1.0000 0037810 1598576481.90 151.4393 60.0003 32.0000 1.9901 1.9932 399.7059 400.4487 0.1166 -1.0000 -1.0000 0037889 1598576482.00 151.4393 60.0003 32.0000 1.9905 1.9936 399.7103 400.4546 0.1168 -1.0000 -1.0000 0037951 1598576482.10 151.4727 60.0003 32.0000 1.9909 1.9939 399.5560 400.2992 0.1166 -1.0000 -1.0000 0038014 1598576482.20 151.4727 60.0003 32.0000 1.9905 1.9936 399.6804 400.4244 0.1168 -1.0000 -1.0000 0038076 1598576482.30 151.4727 60.0003 32.0000 1.9913 1.9944 399.6406 400.3849 0.1168 -1.0000 -1.0000 0038154 1598576482.40 151.4727 60.0003 32.0000 1.9911 1.9941 399.6031 400.3469 0.1167 -1.0000 -1.0000 0038217 1598576482.50 151.4727 60.0003 32.0000 1.9906 1.9937 399.6792 400.4239 0.1168 -1.0000 -1.0000 0038279 1598576482.60 151.4480 60.0003 32.0000 1.9908 1.9939 399.5766 400.3194 0.1165 -1.0000 -1.0000 0038357 1598576482.70 151.4341 60.0003 32.0000 1.9910 1.9941 399.6137 400.3566 0.1167 -1.0000 -1.0000 0038420 1598576482.80 151.4341 60.0003 32.0000 1.9908 1.9938 399.7282 400.4725 0.1167 -1.0000 -1.0000 0038482 1598576482.90 151.4341 60.0003 32.0000 1.9913 1.9943 399.6255 400.3681 0.1166 -1.0000 -1.0000 0038716 1598576483.00 151.4341 60.0003 32.0000 1.9904 1.9934 399.5854 400.3298 0.1169 -1.0000 -1.0000 0038795 1598576483.10 151.4341 60.0003 32.0000 1.9904 1.9935 399.6153 400.3607 0.1170 -1.0000 -1.0000 0038841 1598576483.20 151.4721 60.0003 32.0000 1.9907 1.9938 399.5383 400.2830 0.1169 -1.0000 -1.0000 0038920 1598576483.30 151.4721 60.0003 32.0000 1.9905 1.9936 399.5467 400.2917 0.1170 -1.0000 -1.0000 0038982 1598576483.40 151.4721 60.0003 32.0000 1.9911 1.9941 399.6179 400.3627 0.1168 -1.0000 -1.0000 0039216 1598576483.50 151.4721 60.0003 32.0000 1.9912 1.9943 399.5797 400.3228 0.1167 -1.0000 -1.0000 0039294 1598576483.60 151.4721 60.0003 32.0000 1.9909 1.9939 399.6681 400.4116 0.1166 -1.0000 -1.0000 0039357 1598576483.70 151.4721 60.0003 32.0000 1.9916 1.9946 399.7487 400.4920 0.1167 -1.0000 -1.0000 0039435 1598576483.80 151.5446 60.0003 32.0000 1.9913 1.9944 399.6599 400.4039 0.1167 -1.0000 -1.0000 0039498 1598576483.90 151.5536 60.0003 32.0000 1.9917 1.9947 399.6633 400.4063 0.1166 -1.0000 -1.0000 0039982 1598576484.00 151.5536 60.0003 32.0000 1.9915 1.9946 399.6646 400.4075 0.1166 -1.0000 -1.0000 0040060 1598576484.10 151.5536 60.0003 32.0000 1.9916 1.9946 399.6564 400.3995 0.1166 -1.0000 -1.0000 0040122 1598576484.20 151.5536 60.0003 32.0000 1.9910 1.9940 399.6957 400.4394 0.1167 -1.0000 -1.0000 0040185 1598576484.30 151.5536 60.0003 32.0000 1.9916 1.9946 399.6121 400.3539 0.1164 -1.0000 -1.0000 0040247 1598576484.40 151.5406 60.0003 32.0000 1.9910 1.9940 399.5878 400.3306 0.1166 -1.0000 -1.0000 0040482 1598576484.50 151.5406 60.0003 32.0000 1.9914 1.9945 399.6579 400.4001 0.1164 -1.0000 -1.0000 0040544 1598576484.60 151.5406 60.0003 32.0000 1.9917 1.9948 399.6984 400.4414 0.1166 -1.0000 -1.0000 0040607 1598576484.70 151.5406 60.0003 32.0000 1.9912 1.9943 399.6151 400.3589 0.1167 -1.0000 -1.0000 0040669 1598576484.80 151.5406 60.0003 32.0000 1.9914 1.9944 399.6580 400.4017 0.1167 -1.0000 -1.0000 0040732 1598576484.90 151.5278 59.9998 32.0000 1.9913 1.9943 399.7021 400.4448 0.1166 -1.0000 -1.0000 0040982 1598576485.00 151.5278 59.9998 32.0000 1.9920 1.9950 399.6633 400.4070 0.1167 -1.0000 -1.0000 0041044 1598576485.10 151.5278 59.9998 32.0000 1.9916 1.9946 399.6251 400.3676 0.1165 -1.0000 -1.0000 0041122 1598576485.20 151.5278 59.9998 32.0000 1.9915 1.9945 399.7362 400.4788 0.1166 -1.0000 -1.0000 0041185 1598576485.30 151.5278 59.9998 32.0000 1.9925 1.9956 399.6287 400.3726 0.1168 -1.0000 -1.0000 0041247 1598576485.40 151.5370 59.9998 32.0000 1.9921 1.9952 399.7274 400.4719 0.1168 -1.0000 -1.0000 0041528 1598576485.50 151.5615 59.9998 32.0000 1.9912 1.9943 399.6475 400.3901 0.1166 -1.0000 -1.0000 0041606 1598576485.60 151.5615 59.9998 32.0000 1.9916 1.9946 399.6224 400.3658 0.1166 -1.0000 -1.0000 0041669 1598576485.70 151.5615 59.9998 32.0000 1.9917 1.9947 399.7306 400.4733 0.1165 -1.0000 -1.0000 0041731 1598576485.80 151.5615 59.9998 32.0000 1.9917 1.9947 399.6766 400.4201 0.1167 -1.0000 -1.0000 0041794 1598576485.90 151.5615 59.9998 32.0000 1.9916 1.9946 399.5963 400.3393 0.1166 -1.0000 -1.0000 0041856 1598576486.00 151.5487 59.9998 32.0000 1.9912 1.9943 399.6397 400.3816 0.1164 -1.0000 -1.0000 0041935 1598576486.10 151.5487 59.9998 32.0000 1.9917 1.9948 399.6092 400.3519 0.1166 -1.0000 -1.0000 0041997 1598576486.20 151.5487 59.9998 32.0000 1.9914 1.9945 399.6824 400.4257 0.1167 -1.0000 -1.0000 0042060 1598576486.30 151.5487 59.9998 32.0000 1.9911 1.9941 399.7151 400.4587 0.1167 -1.0000 -1.0000 0042138 1598576486.40 151.5487 59.9998 32.0000 1.9912 1.9942 399.6720 400.4151 0.1166 -1.0000 -1.0000 0042512 1598576486.50 151.5501 59.9998 32.0000 1.9912 1.9942 399.6923 400.4359 0.1167 -1.0000 -1.0000 0042575 1598576486.60 151.5767 59.9998 32.0000 1.9915 1.9945 399.6134 400.3561 0.1166 -1.0000 -1.0000 0042637 1598576486.70 151.5767 59.9998 32.0000 1.9918 1.9949 399.5878 400.3306 0.1166 -1.0000 -1.0000 0042700 1598576486.80 151.5767 59.9998 32.0000 1.9913 1.9943 399.6256 400.3687 0.1166 -1.0000 -1.0000 0042762 1598576486.90 151.5767 59.9998 32.0000 1.9916 1.9947 399.6706 400.4137 0.1166 -1.0000 -1.0000 0042997 1598576487.00 151.5767 59.9998 32.0000 1.9912 1.9943 399.6364 400.3791 0.1166 -1.0000 -1.0000 0043059 1598576487.10 151.5546 59.9998 32.0000 1.9912 1.9943 399.7002 400.4435 0.1167 -1.0000 -1.0000 0043122 1598576487.20 151.5546 59.9998 32.0000 1.9912 1.9942 399.6400 400.3838 0.1167 -1.0000 -1.0000 0043200 1598576487.30 151.5546 59.9998 32.0000 1.9916 1.9947 399.6529 400.3957 0.1165 -1.0000 -1.0000 0043262 1598576487.40 151.5546 59.9998 32.0000 1.9917 1.9947 399.7132 400.4567 0.1167 -1.0000 -1.0000 0043497 1598576487.50 151.5546 59.9998 32.0000 1.9915 1.9946 399.5559 400.2990 0.1166 -1.0000 -1.0000 0043559 1598576487.60 151.5546 59.9998 32.0000 1.9913 1.9943 399.6909 400.4343 0.1166 -1.0000 -1.0000 0043622 1598576487.70 151.5116 59.9998 32.0000 1.9914 1.9944 399.6812 400.4242 0.1166 -1.0000 -1.0000 0043700 1598576487.80 151.5116 59.9998 32.0000 1.9915 1.9946 399.5843 400.3278 0.1167 -1.0000 -1.0000 0043762 1598576487.90 151.5116 59.9998 32.0000 1.9909 1.9939 399.6952 400.4385 0.1167 -1.0000 -1.0000 0044637 1598576488.00 151.5116 59.9998 32.0000 1.9913 1.9944 399.7354 400.4795 0.1167 -1.0000 -1.0000 0044715 1598576488.10 151.5116 59.9998 32.0000 1.9913 1.9944 399.6756 400.4188 0.1166 -1.0000 -1.0000 0044778 1598576488.20 151.4977 59.9998 32.0000 1.9908 1.9938 399.6799 400.4220 0.1165 -1.0000 -1.0000 0044840 1598576488.30 151.4926 59.9998 32.0000 1.9922 1.9953 399.6739 400.4164 0.1165 -1.0000 -1.0000 0044918 1598576488.40 151.4926 59.9998 32.0000 1.9916 1.9946 399.6304 400.3728 0.1166 -1.0000 -1.0000 0044981 1598576488.50 151.4926 59.9998 32.0000 1.9913 1.9943 399.7205 400.4637 0.1165 -1.0000 -1.0000 0045043 1598576488.60 151.4926 59.9998 32.0000 1.9909 1.9940 399.6616 400.4043 0.1166 -1.0000 -1.0000 0045121 1598576488.70 151.4926 59.9998 32.0000 1.9916 1.9947 399.5755 400.3180 0.1165 -1.0000 -1.0000 0045184 1598576488.80 151.5478 59.9998 32.0000 1.9909 1.9939 399.7437 400.4860 0.1165 -1.0000 -1.0000 0045246 1598576488.90 151.5478 59.9998 32.0000 1.9915 1.9945 399.5777 400.3195 0.1164 -1.0000 -1.0000 0045324 1598576489.00 151.5478 59.9998 32.0000 1.9916 1.9947 399.6497 400.3925 0.1166 -1.0000 -1.0000 0045387 1598576489.10 151.5478 59.9998 32.0000 1.9916 1.9946 399.7049 400.4483 0.1166 -1.0000 -1.0000 0045465 1598576489.20 151.5478 59.9998 32.0000 1.9910 1.9941 399.6241 400.3670 0.1166 -1.0000 -1.0000 0045527 1598576489.30 151.5060 59.9998 32.0000 1.9916 1.9946 399.5916 400.3338 0.1165 -1.0000 -1.0000 0045590 1598576489.40 151.5060 59.9998 32.0000 1.9916 1.9947 399.6157 400.3579 0.1165 -1.0000 -1.0000 0045652 1598576489.50 151.5060 59.9998 32.0000 1.9923 1.9954 399.6745 400.4175 0.1167 -1.0000 -1.0000 0045730 1598576489.60 151.5060 59.9998 32.0000 1.9906 1.9937 399.6306 400.3737 0.1166 -1.0000 -1.0000 0045793 1598576489.70 151.5060 59.9998 32.0000 1.9908 1.9938 399.6012 400.3435 0.1166 -1.0000 -1.0000 0045871 1598576489.80 151.5060 59.9998 32.0000 1.9915 1.9946 399.5750 400.3182 0.1167 -1.0000 -1.0000 0045934 1598576489.90 151.5060 59.9998 32.0000 1.9911 1.9942 399.7101 400.4540 0.1167 -1.0000 -1.0000 0046012 1598576490.00 151.5060 59.9998 32.0000 1.9922 1.9953 399.6765 400.4199 0.1166 -1.0000 -1.0000 0046074 1598576490.10 151.5060 59.9998 32.0000 1.9916 1.9947 399.6105 400.3542 0.1168 -1.0000 -1.0000 0046137 1598576490.20 151.4799 59.9998 32.0000 1.9910 1.9940 399.6608 400.4043 0.1166 -1.0000 -1.0000 0046215 1598576490.30 151.4799 59.9998 32.0000 1.9910 1.9941 399.6589 400.4015 0.1166 -1.0000 -1.0000 0046277 1598576490.40 151.4799 59.9998 32.0000 1.9912 1.9942 399.5749 400.3178 0.1166 -1.0000 -1.0000 0046340 1598576490.50 151.4799 59.9998 32.0000 1.9915 1.9945 399.6976 400.4403 0.1165 -1.0000 -1.0000 0046480 1598576490.60 151.4799 59.9998 32.0000 1.9910 1.9940 399.6369 400.3800 0.1167 -1.0000 -1.0000 0046543 1598576490.70 151.4799 59.9998 32.0000 1.9917 1.9947 399.5532 400.2962 0.1166 -1.0000 -1.0000 0046605 1598576490.80 151.4799 59.9998 32.0000 1.9901 1.9932 399.5835 400.3261 0.1166 -1.0000 -1.0000 0046668 1598576490.90 151.4799 59.9998 32.0000 1.9908 1.9939 399.6105 400.3534 0.1165 -1.0000 -1.0000 0046746 1598576491.00 151.4800 59.9998 32.0000 1.9916 1.9947 399.5580 400.3006 0.1166 -1.0000 -1.0000 0046808 1598576491.10 151.4806 59.9998 32.0000 1.9911 1.9942 399.6615 400.4048 0.1166 -1.0000 -1.0000 0046871 1598576491.20 151.4806 59.9998 32.0000 1.9915 1.9945 399.5665 400.3096 0.1167 -1.0000 -1.0000 0046949 1598576491.30 151.4806 59.9998 32.0000 1.9911 1.9941 399.6318 400.3747 0.1165 -1.0000 -1.0000 0047011 1598576491.40 151.4806 59.9998 32.0000 1.9905 1.9936 399.6685 400.4109 0.1166 -1.0000 -1.0000 0047074 1598576491.50 151.4806 59.9998 32.0000 1.9903 1.9934 399.6257 400.3695 0.1167 -1.0000 -1.0000 0047152 1598576491.60 151.5243 59.9998 32.0000 1.9908 1.9938 399.6023 400.3456 0.1166 -1.0000 -1.0000 0047527 1598576491.70 151.5243 59.9998 32.0000 1.9906 1.9936 399.5999 400.3428 0.1166 -1.0000 -1.0000 0047589 1598576491.80 151.5243 59.9998 32.0000 1.9907 1.9938 399.5743 400.3174 0.1166 -1.0000 -1.0000 0047668 1598576491.90 151.5243 59.9998 32.0000 1.9917 1.9948 399.5372 400.2795 0.1166 -1.0000 -1.0000 0047871 1598576492.00 151.5243 59.9998 32.0000 1.9911 1.9942 399.6524 400.3974 0.1168 -1.0000 -1.0000 0047949 1598576492.10 151.5243 59.9998 32.0000 1.9917 1.9948 399.5461 400.2892 0.1166 -1.0000 -1.0000 0048011 1598576492.20 151.5106 59.9998 32.0000 1.9910 1.9941 399.6200 400.3629 0.1166 -1.0000 -1.0000 0048074 1598576492.30 151.5106 59.9998 32.0000 1.9910 1.9941 399.6006 400.3432 0.1166 -1.0000 -1.0000 0048152 1598576492.40 151.5106 59.9998 32.0000 1.9916 1.9947 399.5773 400.3209 0.1168 -1.0000 -1.0000 0048261 1598576492.50 151.5106 59.9998 32.0000 1.9912 1.9943 399.6912 400.4339 0.1165 -1.0000 -1.0000 0048324 1598576492.60 151.5106 59.9998 32.0000 1.9911 1.9942 399.6381 400.3808 0.1166 -1.0000 -1.0000 0048511 1598576492.70 151.5377 59.9998 32.0000 1.9913 1.9944 399.6575 400.4008 0.1166 -1.0000 -1.0000 0048574 1598576492.80 151.5396 59.9998 32.0000 1.9913 1.9944 399.6227 400.3661 0.1167 -1.0000 -1.0000 0048636 1598576492.90 151.5396 59.9998 32.0000 1.9910 1.9941 399.6956 400.4396 0.1167 -1.0000 -1.0000 0048699 1598576493.00 151.5396 59.9998 32.0000 1.9916 1.9947 399.5537 400.2972 0.1167 -1.0000 -1.0000 0048761 1598576493.10 151.5396 59.9998 32.0000 1.9914 1.9945 399.7056 400.4497 0.1167 -1.0000 -1.0000 0048995 1598576493.20 151.5396 59.9998 32.0000 1.9907 1.9938 399.5899 400.3332 0.1167 -1.0000 -1.0000 0049073 1598576493.30 151.4999 59.9998 32.0000 1.9910 1.9940 399.5601 400.3031 0.1166 -1.0000 -1.0000 0049136 1598576493.40 151.4999 59.9998 32.0000 1.9904 1.9934 399.6657 400.4088 0.1166 -1.0000 -1.0000 0049198 1598576493.50 151.4999 59.9998 32.0000 1.9917 1.9948 399.6146 400.3582 0.1167 -1.0000 -1.0000 0049261 1598576493.60 151.4999 59.9998 32.0000 1.9909 1.9939 399.6318 400.3750 0.1166 -1.0000 -1.0000 0049495 1598576493.70 151.4999 59.9998 32.0000 1.9905 1.9935 399.6293 400.3732 0.1167 -1.0000 -1.0000 0049558 1598576493.80 151.4942 59.9998 32.0000 1.9911 1.9942 399.6107 400.3535 0.1165 -1.0000 -1.0000 0049620 1598576493.90 151.4923 59.9998 32.0000 1.9915 1.9945 399.5966 400.3389 0.1165 -1.0000 -1.0000 0049683 1598576494.00 151.4923 59.9998 32.0000 1.9912 1.9942 399.6390 400.3819 0.1166 -1.0000 -1.0000 0049761 1598576494.10 151.4923 59.9998 32.0000 1.9914 1.9944 399.6004 400.3441 0.1168 -1.0000 -1.0000 0050245 1598576494.20 151.4923 59.9998 32.0000 1.9908 1.9938 399.6276 400.3716 0.1167 -1.0000 -1.0000 0050308 1598576494.30 151.4923 59.9998 32.0000 1.9904 1.9934 399.6236 400.3670 0.1166 -1.0000 -1.0000 0050386 1598576494.40 151.5014 59.9998 32.0000 1.9913 1.9944 399.6338 400.3768 0.1166 -1.0000 -1.0000 0050464 1598576494.50 151.5014 59.9998 32.0000 1.9913 1.9943 399.5948 400.3374 0.1166 -1.0000 -1.0000 0050526 1598576494.60 151.5014 59.9998 32.0000 1.9913 1.9943 399.6494 400.3929 0.1166 -1.0000 -1.0000 0050761 1598576494.70 151.5014 59.9998 32.0000 1.9910 1.9940 399.5753 400.3184 0.1167 -1.0000 -1.0000 0050823 1598576494.80 151.5014 59.9998 32.0000 1.9913 1.9943 399.5822 400.3255 0.1166 -1.0000 -1.0000 0050886 1598576494.90 151.4617 59.9999 32.0000 1.9895 1.9925 399.6856 400.4286 0.1166 -1.0000 -1.0000 0050948 1598576495.00 151.4573 59.9999 32.0000 1.9911 1.9942 399.6118 400.3540 0.1164 -1.0000 -1.0000 0051010 1598576495.10 151.4573 59.9999 32.0000 1.9908 1.9938 399.5887 400.3318 0.1167 -1.0000 -1.0000 0051323 1598576495.20 151.4573 59.9999 32.0000 1.9904 1.9934 399.6202 400.3631 0.1165 -1.0000 -1.0000 0051385 1598576495.30 151.4573 59.9999 32.0000 1.9912 1.9943 399.5630 400.3050 0.1165 -1.0000 -1.0000 0051448 1598576495.40 151.4573 59.9999 32.0000 1.9906 1.9936 399.6670 400.4089 0.1164 -1.0000 -1.0000 0051510 1598576495.50 151.4956 59.9999 32.0000 1.9916 1.9946 399.6108 400.3540 0.1168 -1.0000 -1.0000 0051589 1598576495.60 151.4956 59.9999 32.0000 1.9911 1.9942 399.5924 400.3362 0.1167 -1.0000 -1.0000 0051713 1598576495.70 151.4956 59.9999 32.0000 1.9909 1.9940 399.6666 400.4114 0.1168 -1.0000 -1.0000 0051792 1598576495.80 151.4956 59.9999 32.0000 1.9911 1.9942 399.5712 400.3144 0.1166 -1.0000 -1.0000 0051854 1598576495.90 151.4956 59.9999 32.0000 1.9916 1.9946 399.5717 400.3145 0.1166 -1.0000 -1.0000 0051917 1598576496.00 151.5013 59.9999 32.0000 1.9916 1.9947 399.5645 400.3078 0.1167 -1.0000 -1.0000 0051995 1598576496.10 151.5227 59.9999 32.0000 1.9911 1.9942 399.6463 400.3894 0.1165 -1.0000 -1.0000 0052042 1598576496.20 151.5227 59.9999 32.0000 1.9918 1.9948 399.6375 400.3803 0.1166 -1.0000 -1.0000 0052229 1598576496.30 151.5227 59.9999 32.0000 1.9914 1.9944 399.6238 400.3674 0.1167 -1.0000 -1.0000 0052291 1598576496.40 151.5227 59.9999 32.0000 1.9909 1.9939 399.5911 400.3342 0.1166 -1.0000 -1.0000 0052370 1598576496.50 151.5227 59.9999 32.0000 1.9907 1.9938 399.5873 400.3302 0.1166 -1.0000 -1.0000 0052432 1598576496.60 151.4994 59.9999 32.0000 1.9916 1.9946 399.5986 400.3414 0.1166 -1.0000 -1.0000 0052494 1598576496.70 151.4994 59.9999 32.0000 1.9909 1.9939 399.6245 400.3677 0.1167 -1.0000 -1.0000 0052791 1598576496.80 151.4994 59.9999 32.0000 1.9915 1.9945 399.5875 400.3309 0.1167 -1.0000 -1.0000 0052854 1598576496.90 151.4994 59.9999 32.0000 1.9916 1.9947 399.6200 400.3625 0.1165 -1.0000 -1.0000 0052916 1598576497.00 151.4994 59.9999 32.0000 1.9912 1.9942 399.6207 400.3638 0.1167 -1.0000 -1.0000 0052979 1598576497.10 151.5000 59.9999 32.0000 1.9914 1.9944 399.4707 400.2138 0.1166 -1.0000 -1.0000 0053041 1598576497.20 151.5026 59.9999 32.0000 1.9908 1.9939 399.6394 400.3818 0.1165 -1.0000 -1.0000 0053119 1598576497.30 151.5026 59.9999 32.0000 1.9908 1.9938 399.6229 400.3671 0.1169 -1.0000 -1.0000 0053182 1598576497.40 151.5026 59.9999 32.0000 1.9918 1.9948 399.6074 400.3502 0.1166 -1.0000 -1.0000 0053244 1598576497.50 151.5026 59.9999 32.0000 1.9913 1.9943 399.6357 400.3784 0.1166 -1.0000 -1.0000 0053322 1598576497.60 151.5026 59.9999 32.0000 1.9915 1.9946 399.6299 400.3729 0.1166 -1.0000 -1.0000 0053385 1598576497.70 151.5013 59.9999 32.0000 1.9916 1.9946 399.6088 400.3501 0.1164 -1.0000 -1.0000 0053760 1598576497.80 151.5013 59.9999 32.0000 1.9913 1.9943 399.6934 400.4359 0.1165 -1.0000 -1.0000 0053822 1598576497.90 151.5013 59.9999 32.0000 1.9921 1.9951 399.6505 400.3935 0.1166 -1.0000 -1.0000 0053900 1598576498.00 151.5013 59.9999 32.0000 1.9917 1.9947 399.5969 400.3418 0.1169 -1.0000 -1.0000 0053979 1598576498.10 151.5013 59.9999 32.0000 1.9914 1.9944 399.6337 400.3770 0.1166 -1.0000 -1.0000 0054041 1598576498.20 151.5175 59.9999 32.0000 1.9922 1.9952 399.5816 400.3253 0.1168 -1.0000 -1.0000 0054338 1598576498.30 151.5229 59.9999 32.0000 1.9917 1.9948 399.5993 400.3431 0.1167 -1.0000 -1.0000 0054416 1598576498.40 151.5229 59.9999 32.0000 1.9907 1.9938 399.6597 400.4026 0.1166 -1.0000 -1.0000 0054478 1598576498.50 151.5229 59.9999 32.0000 1.9910 1.9941 399.5566 400.3006 0.1167 -1.0000 -1.0000 0054572 1598576498.60 151.5229 59.9999 32.0000 1.9915 1.9945 399.5921 400.3345 0.1166 -1.0000 -1.0000 0054635 1598576498.70 151.5229 59.9999 32.0000 1.9909 1.9939 399.6105 400.3534 0.1165 -1.0000 -1.0000 0054728 1598576498.80 151.5229 59.9999 32.0000 1.9907 1.9937 399.5979 400.3397 0.1164 -1.0000 -1.0000 0054791 1598576498.90 151.5229 59.9999 32.0000 1.9908 1.9938 399.6080 400.3510 0.1167 -1.0000 -1.0000 0054869 1598576499.00 151.5229 59.9999 32.0000 1.9910 1.9941 399.5990 400.3421 0.1165 -1.0000 -1.0000 0054931 1598576499.10 151.4794 59.9999 32.0000 1.9914 1.9944 399.5587 400.3011 0.1166 -1.0000 -1.0000 0054994 1598576499.20 151.4694 59.9999 32.0000 1.9915 1.9945 399.6130 400.3560 0.1165 -1.0000 -1.0000 0055072 1598576499.30 151.4778 59.9999 32.0000 1.9906 1.9937 399.6813 400.4237 0.1165 -1.0000 -1.0000 0055135 1598576499.40 151.4779 59.9999 32.0000 1.9910 1.9940 399.6408 400.3844 0.1167 -1.0000 -1.0000 0055197 1598576499.50 151.4779 59.9999 32.0000 1.9912 1.9942 399.6256 400.3695 0.1167 -1.0000 -1.0000 0055260 1598576499.60 151.4779 59.9999 32.0000 1.9910 1.9941 399.6426 400.3860 0.1166 -1.0000 -1.0000 0055322 1598576499.70 151.4779 59.9999 32.0000 1.9906 1.9937 399.5253 400.2670 0.1165 -1.0000 -1.0000 0055509 1598576499.80 151.4758 59.9998 32.0000 1.9913 1.9944 399.6512 400.3943 0.1166 -1.0000 -1.0000 0055572 1598576499.90 151.4651 59.9996 32.0000 1.9912 1.9942 399.6831 400.4265 0.1166 -1.0000 -1.0000 0055634 1598576500.00 151.4651 59.9996 32.0000 1.9911 1.9942 399.7614 400.5052 0.1167 -1.0000 -1.0000 0055712 1598576500.10 151.4651 59.9996 32.0000 1.9902 1.9933 399.6569 400.4005 0.1166 -1.0000 -1.0000 0055775 1598576500.20 151.4651 59.9996 32.0000 1.9909 1.9939 399.6154 400.3579 0.1165 -1.0000 -1.0000 0055838 1598576500.30 151.4651 59.9996 32.0000 1.9912 1.9942 399.6600 400.4027 0.1167 -1.0000 -1.0000 0056228 1598576500.40 151.4658 59.9996 32.0000 1.9918 1.9948 399.6754 400.4199 0.1167 -1.0000 -1.0000 0056291 1598576500.50 151.5114 59.9996 32.0000 1.9911 1.9941 399.6064 400.3500 0.1167 -1.0000 -1.0000 0056353 1598576500.60 151.5114 59.9996 32.0000 1.9911 1.9941 399.6388 400.3808 0.1165 -1.0000 -1.0000 0056431 1598576500.70 151.5114 59.9996 32.0000 1.9914 1.9944 399.7391 400.4821 0.1166 -1.0000 -1.0000 0056494 1598576500.80 151.5114 59.9996 32.0000 1.9910 1.9941 399.6488 400.3922 0.1167 -1.0000 -1.0000 0056728 1598576500.90 151.5114 59.9996 32.0000 1.9912 1.9942 399.5922 400.3345 0.1165 -1.0000 -1.0000 0056790 1598576501.00 151.5114 59.9996 32.0000 1.9907 1.9937 399.6726 400.4155 0.1167 -1.0000 -1.0000 0056853 1598576501.10 151.4901 59.9996 32.0000 1.9913 1.9943 399.5721 400.3153 0.1166 -1.0000 -1.0000 0056915 1598576501.20 151.4901 59.9996 32.0000 1.9912 1.9942 399.6724 400.4148 0.1165 -1.0000 -1.0000 0056993 1598576501.30 151.4901 59.9996 32.0000 1.9906 1.9937 399.6365 400.3791 0.1166 -1.0000 -1.0000 0057228 1598576501.40 151.4901 59.9996 32.0000 1.9911 1.9941 399.6094 400.3526 0.1167 -1.0000 -1.0000 0057275 1598576501.50 151.4901 59.9996 32.0000 1.9908 1.9938 399.6059 400.3482 0.1165 -1.0000 -1.0000 0057353 1598576501.60 151.4904 59.9996 32.0000 1.9917 1.9947 399.5769 400.3193 0.1165 -1.0000 -1.0000 0057415 1598576501.70 151.4986 59.9996 32.0000 1.9908 1.9939 399.6072 400.3510 0.1168 -1.0000 -1.0000 0057493 1598576501.80 151.4986 59.9996 32.0000 1.9911 1.9942 399.6890 400.4329 0.1167 -1.0000 -1.0000 0057978 1598576501.90 151.4986 59.9996 32.0000 1.9911 1.9942 399.6432 400.3861 0.1166 -1.0000 -1.0000 0058040 1598576502.00 151.4986 59.9996 32.0000 1.9911 1.9942 399.6274 400.3702 0.1166 -1.0000 -1.0000 0058118 1598576502.10 151.4986 59.9996 32.0000 1.9907 1.9937 399.6373 400.3802 0.1166 -1.0000 -1.0000 0058181 1598576502.20 151.5612 59.9996 32.0000 1.9913 1.9943 399.5449 400.2888 0.1167 -1.0000 -1.0000 0058259 1598576502.30 151.5612 59.9996 32.0000 1.9909 1.9940 399.6394 400.3824 0.1167 -1.0000 -1.0000 0058493 1598576502.40 151.5612 59.9996 32.0000 1.9911 1.9942 399.6896 400.4337 0.1168 -1.0000 -1.0000 0058556 1598576502.50 151.5612 59.9996 32.0000 1.9911 1.9942 399.6418 400.3858 0.1167 -1.0000 -1.0000 0058618 1598576502.60 151.5612 59.9996 32.0000 1.9915 1.9946 399.7336 400.4772 0.1166 -1.0000 -1.0000 0058681 1598576502.70 151.5612 59.9996 32.0000 1.9917 1.9948 399.6827 400.4270 0.1167 -1.0000 -1.0000 0058743 1598576502.80 151.5118 59.9996 32.0000 1.9914 1.9944 399.5669 400.3088 0.1165 -1.0000 -1.0000 0058806 1598576502.90 151.5134 59.9996 32.0000 1.9915 1.9946 399.6949 400.4373 0.1165 -1.0000 -1.0000 0058993 1598576503.00 151.5134 59.9996 32.0000 1.9913 1.9944 399.6590 400.4006 0.1164 -1.0000 -1.0000 0059055 1598576503.10 151.5134 59.9996 32.0000 1.9915 1.9946 399.6386 400.3809 0.1165 -1.0000 -1.0000 0059118 1598576503.20 151.5134 59.9996 32.0000 1.9917 1.9948 399.6893 400.4325 0.1167 -1.0000 -1.0000 0059196 1598576503.30 151.5241 59.9996 32.0000 1.9917 1.9947 399.6834 400.4265 0.1166 -1.0000 -1.0000 0059259 1598576503.40 151.5480 59.9996 32.0000 1.9911 1.9941 399.6612 400.4043 0.1166 -1.0000 -1.0000 0059321 1598576503.50 151.5480 59.9996 32.0000 1.9912 1.9942 399.7495 400.4933 0.1167 -1.0000 -1.0000 0059384 1598576503.60 151.5480 59.9996 32.0000 1.9917 1.9948 399.7200 400.4622 0.1164 -1.0000 -1.0000 0059446 1598576503.70 151.5480 59.9996 32.0000 1.9918 1.9949 399.6139 400.3558 0.1165 -1.0000 -1.0000 0059524 1598576503.80 151.5480 59.9996 32.0000 1.9911 1.9941 399.6701 400.4122 0.1164 -1.0000 -1.0000 0059587 1598576503.90 151.5292 59.9996 32.0000 1.9910 1.9940 399.6697 400.4112 0.1163 -1.0000 -1.0000 0059962 1598576504.00 151.5292 59.9996 32.0000 1.9911 1.9942 399.6404 400.3823 0.1165 -1.0000 -1.0000 0100040 1598576504.10 151.5292 59.9996 32.0000 1.9909 1.9939 399.6554 400.3992 0.1167 -1.0000 -1.0000 0100102 1598576504.20 151.5292 59.9996 32.0000 1.9911 1.9942 399.6847 400.4276 0.1166 -1.0000 -1.0000 0100165 1598576504.30 151.5292 59.9996 32.0000 1.9907 1.9938 399.6378 400.3808 0.1166 -1.0000 -1.0000 0100243 1598576504.40 151.5080 59.9996 32.0000 1.9906 1.9936 399.6814 400.4246 0.1166 -1.0000 -1.0000 0100305 1598576504.50 151.5060 59.9996 32.0000 1.9916 1.9946 399.6017 400.3454 0.1167 -1.0000 -1.0000 0100368 1598576504.60 151.5060 59.9996 32.0000 1.9910 1.9940 399.5942 400.3374 0.1166 -1.0000 -1.0000 0100430 1598576504.70 151.5060 59.9996 32.0000 1.9917 1.9947 399.6554 400.3986 0.1166 -1.0000 -1.0000 0100493 1598576504.80 151.5060 59.9996 32.0000 1.9910 1.9941 399.6126 400.3556 0.1166 -1.0000 -1.0000 0100555 1598576504.90 151.5060 59.9996 32.0000 1.9911 1.9942 399.5128 400.2558 0.1167 -1.0000 -1.0000 0100633 1598576505.00 151.4694 59.9992 32.0000 1.9898 1.9929 399.6161 400.3584 0.1165 -1.0000 -1.0000 0100696 1598576505.10 151.4694 59.9992 32.0000 1.9910 1.9941 399.5981 400.3409 0.1166 -1.0000 -1.0000 0100758 1598576505.20 151.4694 59.9992 32.0000 1.9913 1.9943 399.5876 400.3313 0.1168 -1.0000 -1.0000 0100836 1598576505.30 151.4694 59.9992 32.0000 1.9909 1.9940 399.7944 400.5387 0.1168 -1.0000 -1.0000 0100899 1598576505.40 151.4694 59.9992 32.0000 1.9914 1.9945 399.5106 400.2542 0.1167 -1.0000 -1.0000 0101258 1598576505.50 151.5071 59.9992 32.0000 1.9915 1.9945 399.6653 400.4089 0.1167 -1.0000 -1.0000 0101336 1598576505.60 151.5247 59.9992 32.0000 1.9908 1.9939 399.6169 400.3608 0.1167 -1.0000 -1.0000 0101399 1598576505.70 151.5247 59.9992 32.0000 1.9919 1.9950 399.5866 400.3301 0.1167 -1.0000 -1.0000 0101477 1598576505.80 151.5247 59.9992 32.0000 1.9913 1.9944 399.6969 400.4406 0.1167 -1.0000 -1.0000 0101539 1598576505.90 151.5247 59.9992 32.0000 1.9908 1.9939 399.6500 400.3927 0.1166 -1.0000 -1.0000 0101789 1598576506.00 151.5247 59.9992 32.0000 1.9915 1.9946 399.6044 400.3477 0.1167 -1.0000 -1.0000 0101852 1598576506.10 151.4668 59.9992 32.0000 1.9906 1.9937 399.5981 400.3411 0.1166 -1.0000 -1.0000 0101914 1598576506.20 151.4668 59.9992 32.0000 1.9914 1.9944 399.6664 400.4099 0.1166 -1.0000 -1.0000 0101977 1598576506.30 151.4668 59.9992 32.0000 1.9910 1.9941 399.6121 400.3544 0.1166 -1.0000 -1.0000 0102055 1598576506.40 151.4668 59.9992 32.0000 1.9911 1.9941 399.5283 400.2709 0.1165 -1.0000 -1.0000 0102274 1598576506.50 151.4668 59.9992 32.0000 1.9915 1.9945 399.6071 400.3499 0.1166 -1.0000 -1.0000 0102336 1598576506.60 151.4602 59.9992 32.0000 1.9911 1.9942 399.6048 400.3482 0.1167 -1.0000 -1.0000 0102414 1598576506.70 151.4593 59.9992 32.0000 1.9912 1.9942 399.6574 400.4012 0.1167 -1.0000 -1.0000 0102477 1598576506.80 151.4593 59.9992 32.0000 1.9911 1.9942 399.5911 400.3340 0.1166 -1.0000 -1.0000 0102539 1598576506.90 151.4593 59.9992 32.0000 1.9910 1.9941 399.5863 400.3296 0.1167 -1.0000 -1.0000 0102617 1598576507.00 151.4593 59.9992 32.0000 1.9913 1.9943 399.5973 400.3405 0.1166 -1.0000 -1.0000 0103039 1598576507.10 151.4593 59.9992 32.0000 1.9913 1.9943 399.5580 400.3011 0.1167 -1.0000 -1.0000 0103101 1598576507.20 151.4844 59.9992 32.0000 1.9912 1.9942 399.5112 400.2544 0.1167 -1.0000 -1.0000 0103164 1598576507.30 151.4844 59.9992 32.0000 1.9904 1.9934 399.6509 400.3946 0.1167 -1.0000 -1.0000 0103226 1598576507.40 151.4844 59.9992 32.0000 1.9904 1.9935 399.5704 400.3141 0.1167 -1.0000 -1.0000 0103289 1598576507.50 151.4844 59.9992 32.0000 1.9907 1.9937 399.5649 400.3084 0.1167 -1.0000 -1.0000 0103492 1598576507.60 151.4844 59.9992 32.0000 1.9905 1.9935 399.6506 400.3940 0.1166 -1.0000 -1.0000 0103554 1598576507.70 151.4844 59.9992 32.0000 1.9911 1.9942 399.5605 400.3037 0.1167 -1.0000 -1.0000 0103617 1598576507.80 151.5093 59.9992 32.0000 1.9907 1.9938 399.6564 400.3995 0.1166 -1.0000 -1.0000 0103695 1598576507.90 151.5137 59.9992 32.0000 1.9906 1.9936 399.6478 400.3911 0.1166 -1.0000 -1.0000 0103742 1598576508.00 151.5137 59.9992 32.0000 1.9911 1.9942 399.5602 400.3038 0.1167 -1.0000 -1.0000 0104023 1598576508.10 151.5137 59.9992 32.0000 1.9915 1.9945 399.6194 400.3619 0.1166 -1.0000 -1.0000 0104070 1598576508.20 151.5137 59.9992 32.0000 1.9912 1.9942 399.6546 400.3981 0.1167 -1.0000 -1.0000 0104148 1598576508.30 151.5147 59.9992 32.0000 1.9907 1.9938 399.5531 400.2955 0.1165 -1.0000 -1.0000 0104210 1598576508.40 151.5327 59.9992 32.0000 1.9910 1.9941 399.6591 400.4014 0.1165 -1.0000 -1.0000 0104273 1598576508.50 151.5327 59.9992 32.0000 1.9913 1.9943 399.7017 400.4444 0.1166 -1.0000 -1.0000 0104461 1598576508.60 151.5327 59.9992 32.0000 1.9915 1.9945 399.5945 400.3366 0.1165 -1.0000 -1.0000 0104523 1598576508.70 151.5327 59.9992 32.0000 1.9915 1.9945 399.5841 400.3270 0.1166 -1.0000 -1.0000 0104585 1598576508.80 151.5327 59.9992 32.0000 1.9907 1.9938 399.6109 400.3535 0.1165 -1.0000 -1.0000 0104648 1598576508.90 151.5190 59.9992 32.0000 1.9907 1.9937 399.5791 400.3214 0.1166 -1.0000 -1.0000 0104726 1598576509.00 151.5190 59.9992 32.0000 1.9915 1.9945 399.6724 400.4164 0.1167 -1.0000 -1.0000 0104789 1598576509.10 151.5190 59.9992 32.0000 1.9921 1.9952 399.6436 400.3867 0.1166 -1.0000 -1.0000 0104851 1598576509.20 151.5190 59.9992 32.0000 1.9914 1.9944 399.6488 400.3922 0.1167 -1.0000 -1.0000 0104929 1598576509.30 151.5190 59.9992 32.0000 1.9911 1.9942 399.6836 400.4274 0.1167 -1.0000 -1.0000 0104992 1598576509.40 151.5190 59.9992 32.0000 1.9914 1.9945 399.5944 400.3374 0.1166 -1.0000 -1.0000 0105054 1598576509.50 151.5583 59.9992 32.0000 1.9915 1.9945 399.7138 400.4576 0.1166 -1.0000 -1.0000 0105304 1598576509.60 151.5583 59.9992 32.0000 1.9917 1.9947 399.7901 400.5331 0.1166 -1.0000 -1.0000 0105367 1598576509.70 151.5583 59.9992 32.0000 1.9915 1.9946 399.6810 400.4245 0.1166 -1.0000 -1.0000 0105429 1598576509.80 151.5583 59.9992 32.0000 1.9916 1.9947 399.6324 400.3756 0.1167 -1.0000 -1.0000 0105491 1598576509.90 151.5583 59.9992 32.0000 1.9909 1.9939 399.5890 400.3327 0.1167 -1.0000 -1.0000 0105554 1598576510.00 151.5583 59.9992 32.0000 1.9922 1.9953 399.5595 400.3027 0.1166 -1.0000 -1.0000 0105757 1598576510.10 151.4745 59.9998 32.0000 1.9912 1.9942 399.6864 400.4290 0.1165 -1.0000 -1.0000 0105819 1598576510.20 151.4745 59.9998 32.0000 1.9917 1.9947 399.6912 400.4336 0.1165 -1.0000 -1.0000 0105882 1598576510.30 151.4745 59.9998 32.0000 1.9913 1.9943 399.6666 400.4097 0.1166 -1.0000 -1.0000 0105960 1598576510.40 151.4745 59.9998 32.0000 1.9905 1.9936 399.6924 400.4342 0.1164 -1.0000 -1.0000 0106023 1598576510.50 151.4745 59.9998 32.0000 1.9912 1.9942 399.5785 400.3215 0.1166 -1.0000 -1.0000 0106257 1598576510.60 151.4745 59.9998 32.0000 1.9910 1.9941 399.6609 400.4047 0.1167 -1.0000 -1.0000 0106335 1598576510.70 151.4292 59.9998 32.0000 1.9908 1.9938 399.6819 400.4245 0.1165 -1.0000 -1.0000 0106397 1598576510.80 151.4151 59.9998 32.0000 1.9908 1.9939 399.5559 400.2991 0.1167 -1.0000 -1.0000 0106460 1598576510.90 151.4151 59.9998 32.0000 1.9914 1.9944 399.4982 400.2413 0.1166 -1.0000 -1.0000 0106523 1598576511.00 151.4151 59.9998 32.0000 1.9913 1.9944 399.5915 400.3344 0.1166 -1.0000 -1.0000 0107272 1598576511.10 151.4151 59.9998 32.0000 1.9913 1.9943 399.6010 400.3443 0.1166 -1.0000 -1.0000 0107335 1598576511.20 151.4151 59.9998 32.0000 1.9911 1.9941 399.6468 400.3902 0.1167 -1.0000 -1.0000 0107397 1598576511.30 151.4809 59.9998 32.0000 1.9913 1.9944 399.5857 400.3288 0.1168 -1.0000 -1.0000 0107460 1598576511.40 151.4809 59.9998 32.0000 1.9905 1.9936 399.5336 400.2764 0.1166 -1.0000 -1.0000 0107522 1598576511.50 151.4809 59.9998 32.0000 1.9912 1.9942 399.6148 400.3580 0.1167 -1.0000 -1.0000 0107710 1598576511.60 151.4809 59.9998 32.0000 1.9913 1.9944 399.7619 400.5047 0.1166 -1.0000 -1.0000 0107772 1598576511.70 151.4809 59.9998 32.0000 1.9904 1.9935 399.6647 400.4083 0.1167 -1.0000 -1.0000 0107850 1598576511.80 151.4885 59.9998 32.0000 1.9913 1.9943 399.6860 400.4290 0.1166 -1.0000 -1.0000 0107913 1598576511.90 151.5046 59.9998 32.0000 1.9906 1.9936 399.6521 400.3954 0.1166 -1.0000 -1.0000 0107975 1598576512.00 151.5046 59.9998 32.0000 1.9901 1.9931 399.5605 400.3037 0.1167 -1.0000 -1.0000 0108053 1598576512.10 151.5046 59.9998 32.0000 1.9911 1.9941 399.6276 400.3705 0.1166 -1.0000 -1.0000 0108538 1598576512.20 151.5046 59.9998 32.0000 1.9910 1.9940 399.6390 400.3832 0.1167 -1.0000 -1.0000 0108600 1598576512.30 151.5046 59.9998 32.0000 1.9907 1.9938 399.6107 400.3532 0.1165 -1.0000 -1.0000 0108678 1598576512.40 151.5311 59.9998 32.0000 1.9902 1.9932 399.5738 400.3170 0.1167 -1.0000 -1.0000 0108741 1598576512.50 151.5311 59.9998 32.0000 1.9905 1.9936 399.6602 400.4048 0.1167 -1.0000 -1.0000 0108803 1598576512.60 151.5311 59.9998 32.0000 1.9913 1.9943 399.5808 400.3229 0.1165 -1.0000 -1.0000 0109053 1598576512.70 151.5311 59.9998 32.0000 1.9912 1.9943 399.6711 400.4150 0.1168 -1.0000 -1.0000 0109116 1598576512.80 151.4889 59.9998 32.0000 1.9913 1.9943 399.7220 400.4659 0.1167 -1.0000 -1.0000 0109178 1598576512.90 151.4889 59.9998 32.0000 1.9909 1.9939 399.6558 400.3996 0.1167 -1.0000 -1.0000 0109241 1598576513.00 151.4889 59.9998 32.0000 1.9900 1.9931 399.7061 400.4506 0.1168 -1.0000 -1.0000 0109303 1598576513.10 151.4889 59.9998 32.0000 1.9907 1.9938 399.6255 400.3688 0.1167 -1.0000 -1.0000 0109366 1598576513.20 151.4889 59.9998 32.0000 1.9908 1.9939 399.6683 400.4118 0.1167 -1.0000 -1.0000 0109444 1598576513.30 151.4889 59.9998 32.0000 1.9910 1.9941 399.6739 400.4182 0.1168 -1.0000 -1.0000 0109506 1598576513.40 151.4889 59.9998 32.0000 1.9910 1.9941 399.5595 400.3031 0.1167 -1.0000 -1.0000 0109569 1598576513.50 151.4889 59.9998 32.0000 1.9902 1.9933 399.6400 400.3842 0.1168 -1.0000 -1.0000 0109647 1598576513.60 151.5243 59.9998 32.0000 1.9909 1.9939 399.6588 400.4026 0.1167 -1.0000 -1.0000 0110037 1598576513.70 151.5243 59.9998 32.0000 1.9918 1.9949 399.5405 400.2842 0.1167 -1.0000 -1.0000 0110115 1598576513.80 151.5243 59.9998 32.0000 1.9913 1.9943 399.6660 400.4095 0.1166 -1.0000 -1.0000 0110178 1598576513.90 151.5243 59.9998 32.0000 1.9908 1.9938 399.6349 400.3794 0.1168 -1.0000 -1.0000 0110240 1598576514.00 151.5243 59.9998 32.0000 1.9910 1.9940 399.6870 400.4299 0.1166 -1.0000 -1.0000 0110318 1598576514.10 151.5243 59.9998 32.0000 1.9910 1.9940 399.6193 400.3627 0.1166 -1.0000 -1.0000 0110381 1598576514.20 151.5243 59.9998 32.0000 1.9909 1.9939 399.6650 400.4072 0.1165 -1.0000 -1.0000 0110443 1598576514.30 151.5243 59.9998 32.0000 1.9910 1.9940 399.6604 400.4036 0.1166 -1.0000 -1.0000 0110506 1598576514.40 151.5243 59.9998 32.0000 1.9905 1.9935 399.6986 400.4419 0.1166 -1.0000 -1.0000 0110584 1598576514.50 151.5243 59.9998 32.0000 1.9916 1.9946 399.7502 400.4937 0.1167 -1.0000 -1.0000 0110631 1598576514.60 151.5146 60.0005 32.0000 1.9909 1.9940 399.6060 400.3500 0.1167 -1.0000 -1.0000 0110725 1598576514.70 151.5018 60.0013 32.0000 1.9905 1.9936 399.7151 400.4588 0.1167 -1.0000 -1.0000 0110787 1598576514.80 151.5018 60.0013 32.0000 1.9910 1.9940 399.6329 400.3765 0.1167 -1.0000 -1.0000 0110850 1598576514.90 151.5018 60.0013 32.0000 1.9907 1.9937 399.4991 400.2413 0.1165 -1.0000 -1.0000 0110928 1598576515.00 151.5018 60.0013 32.0000 1.9903 1.9933 399.5686 400.3117 0.1167 -1.0000 -1.0000 0110990 1598576515.10 151.5018 60.0013 32.0000 1.9904 1.9934 399.6745 400.4180 0.1166 -1.0000 -1.0000 0111053 1598576515.20 151.4786 60.0013 32.0000 1.9917 1.9947 399.5130 400.2560 0.1167 -1.0000 -1.0000 0111131 1598576515.30 151.4786 60.0013 32.0000 1.9909 1.9940 399.5989 400.3420 0.1166 -1.0000 -1.0000 0111193 1598576515.40 151.4786 60.0013 32.0000 1.9905 1.9935 399.6437 400.3865 0.1166 -1.0000 -1.0000 0111256 1598576515.50 151.4786 60.0013 32.0000 1.9908 1.9939 399.5867 400.3298 0.1166 -1.0000 -1.0000 0111318 1598576515.60 151.4786 60.0013 32.0000 1.9906 1.9937 399.6571 400.4002 0.1166 -1.0000 -1.0000 0111506 1598576515.70 151.4668 60.0013 32.0000 1.9910 1.9941 399.6241 400.3678 0.1168 -1.0000 -1.0000 0111584 1598576515.80 151.4644 60.0013 32.0000 1.9909 1.9940 399.5674 400.3117 0.1167 -1.0000 -1.0000 0111646 1598576515.90 151.4644 60.0013 32.0000 1.9904 1.9934 399.6569 400.4000 0.1166 -1.0000 -1.0000 0111709 1598576516.00 151.4644 60.0013 32.0000 1.9906 1.9936 399.5761 400.3197 0.1167 -1.0000 -1.0000 0111771 1598576516.10 151.4644 60.0013 32.0000 1.9915 1.9945 399.5633 400.3064 0.1166 -1.0000 -1.0000 0112615 1598576516.20 151.4644 60.0013 32.0000 1.9915 1.9946 399.6915 400.4351 0.1167 -1.0000 -1.0000 0112677 1598576516.30 151.5048 60.0013 32.0000 1.9920 1.9951 399.5569 400.3001 0.1167 -1.0000 -1.0000 0112755 1598576516.40 151.5048 60.0013 32.0000 1.9908 1.9939 399.5999 400.3431 0.1166 -1.0000 -1.0000 0112818 1598576516.50 151.5048 60.0013 32.0000 1.9908 1.9938 399.6414 400.3841 0.1166 -1.0000 -1.0000 0112880 1598576516.60 151.5048 60.0013 32.0000 1.9915 1.9946 399.4606 400.2038 0.1166 -1.0000 -1.0000 0112959 1598576516.70 151.5048 60.0013 32.0000 1.9915 1.9946 399.6306 400.3741 0.1168 -1.0000 -1.0000 0113021 1598576516.80 151.5140 60.0013 32.0000 1.9909 1.9939 399.7130 400.4565 0.1166 -1.0000 -1.0000 0113099 1598576516.90 151.5146 60.0013 32.0000 1.9917 1.9947 399.5919 400.3346 0.1165 -1.0000 -1.0000 0113162 1598576517.00 151.5146 60.0013 32.0000 1.9909 1.9939 399.6035 400.3458 0.1165 -1.0000 -1.0000 0113224 1598576517.10 151.5146 60.0013 32.0000 1.9912 1.9942 399.6441 400.3865 0.1165 -1.0000 -1.0000 0113286 1598576517.20 151.5146 60.0013 32.0000 1.9918 1.9948 399.5603 400.3026 0.1166 -1.0000 -1.0000 0113365 1598576517.30 151.5146 60.0013 32.0000 1.9916 1.9946 399.6473 400.3905 0.1166 -1.0000 -1.0000 0113427 1598576517.40 151.5105 60.0013 32.0000 1.9911 1.9942 399.6296 400.3727 0.1166 -1.0000 -1.0000 0113490 1598576517.50 151.4694 60.0013 32.0000 1.9911 1.9941 399.5684 400.3100 0.1164 -1.0000 -1.0000 0113568 1598576517.60 151.4694 60.0013 32.0000 1.9921 1.9951 399.5973 400.3405 0.1167 -1.0000 -1.0000 0113661 1598576517.70 151.4694 60.0013 32.0000 1.9910 1.9940 399.5895 400.3329 0.1167 -1.0000 -1.0000 0113740 1598576517.80 151.4694 60.0013 32.0000 1.9912 1.9943 399.5906 400.3350 0.1168 -1.0000 -1.0000 0113802 1598576517.90 151.4694 60.0013 32.0000 1.9907 1.9937 399.6368 400.3801 0.1166 -1.0000 -1.0000 0113865 1598576518.00 151.4694 60.0013 32.0000 1.9905 1.9936 399.5164 400.2595 0.1167 -1.0000 -1.0000 0113943 1598576518.10 151.4694 60.0013 32.0000 1.9908 1.9938 399.5824 400.3259 0.1167 -1.0000 -1.0000 0114005 1598576518.20 151.4694 60.0013 32.0000 1.9909 1.9940 399.6996 400.4428 0.1166 -1.0000 -1.0000 0114068 1598576518.30 151.4694 60.0013 32.0000 1.9910 1.9941 399.6900 400.4338 0.1167 -1.0000 -1.0000 0114130 1598576518.40 151.4694 60.0013 32.0000 1.9914 1.9945 399.5258 400.2690 0.1167 -1.0000 -1.0000 0114193 1598576518.50 151.4694 60.0013 32.0000 1.9905 1.9936 399.6501 400.3934 0.1167 -1.0000 -1.0000 0114255 1598576518.60 151.5369 60.0013 32.0000 1.9912 1.9942 399.5952 400.3384 0.1167 -1.0000 -1.0000 0114333 1598576518.70 151.5369 60.0013 32.0000 1.9911 1.9941 399.5735 400.3169 0.1167 -1.0000 -1.0000 0115270 1598576518.80 151.5369 60.0013 32.0000 1.9909 1.9940 399.6230 400.3657 0.1165 -1.0000 -1.0000 0115333 1598576518.90 151.5369 60.0013 32.0000 1.9914 1.9944 399.6075 400.3506 0.1167 -1.0000 -1.0000 0115395 1598576519.00 151.5369 60.0013 32.0000 1.9906 1.9936 399.6475 400.3899 0.1165 -1.0000 -1.0000 0115458 1598576519.10 151.5258 60.0013 32.0000 1.9909 1.9939 399.6836 400.4264 0.1166 -1.0000 -1.0000 0115520 1598576519.20 151.5175 60.0013 32.0000 1.9916 1.9947 399.5759 400.3190 0.1167 -1.0000 -1.0000 0115598 1598576519.30 151.5175 60.0013 32.0000 1.9914 1.9944 399.6429 400.3863 0.1167 -1.0000 -1.0000 0115661 1598576519.40 151.5175 60.0013 32.0000 1.9910 1.9940 399.6615 400.4046 0.1166 -1.0000 -1.0000 0115723 1598576519.50 151.5175 60.0013 32.0000 1.9912 1.9942 399.5501 400.2923 0.1165 -1.0000 -1.0000 0115802 1598576519.60 151.5175 60.0013 32.0000 1.9910 1.9941 399.6940 400.4373 0.1167 -1.0000 -1.0000 0115864 1598576519.70 151.5054 60.0012 32.0000 1.9914 1.9945 399.6479 400.3907 0.1165 -1.0000 -1.0000 0115927 1598576519.80 151.5054 60.0012 32.0000 1.9914 1.9944 399.6127 400.3557 0.1166 -1.0000 -1.0000 0115989 1598576519.90 151.5054 60.0012 32.0000 1.9908 1.9939 399.6947 400.4377 0.1166 -1.0000 -1.0000 0116052 1598576520.00 151.5054 60.0012 32.0000 1.9922 1.9952 399.5944 400.3375 0.1167 -1.0000 -1.0000 0116130 1598576520.10 151.5054 60.0012 32.0000 1.9911 1.9942 399.5788 400.3221 0.1167 -1.0000 -1.0000 0116192 1598576520.20 151.5090 60.0012 32.0000 1.9915 1.9946 399.7260 400.4697 0.1167 -1.0000 -1.0000 0116255 1598576520.30 151.5116 60.0012 32.0000 1.9923 1.9954 399.6235 400.3671 0.1167 -1.0000 -1.0000 0116333 1598576520.40 151.5116 60.0012 32.0000 1.9914 1.9945 399.6455 400.3894 0.1167 -1.0000 -1.0000 0116395 1598576520.50 151.5116 60.0012 32.0000 1.9917 1.9948 399.7297 400.4727 0.1166 -1.0000 -1.0000 0116520 1598576520.60 151.5116 60.0012 32.0000 1.9915 1.9946 399.5959 400.3385 0.1165 -1.0000 -1.0000 0116583 1598576520.70 151.5116 60.0012 32.0000 1.9914 1.9945 399.6294 400.3721 0.1166 -1.0000 -1.0000 0116645 1598576520.80 151.5607 60.0012 32.0000 1.9918 1.9949 399.7327 400.4764 0.1167 -1.0000 -1.0000 0116708 1598576520.90 151.5607 60.0012 32.0000 1.9916 1.9947 399.6588 400.4017 0.1165 -1.0000 -1.0000 0116786 1598576521.00 151.5607 60.0012 32.0000 1.9907 1.9937 399.5670 400.3087 0.1164 -1.0000 -1.0000 0116848 1598576521.10 151.5607 60.0012 32.0000 1.9920 1.9950 399.7167 400.4586 0.1164 -1.0000 -1.0000 0116911 1598576521.20 151.5607 60.0012 32.0000 1.9925 1.9956 399.6643 400.4065 0.1165 -1.0000 -1.0000 0116989 1598576521.30 151.5019 60.0012 32.0000 1.9921 1.9952 399.7278 400.4706 0.1166 -1.0000 -1.0000 0117051 1598576521.40 151.4902 60.0012 32.0000 1.9915 1.9946 399.6283 400.3713 0.1166 -1.0000 -1.0000 0117114 1598576521.50 151.4902 60.0012 32.0000 1.9915 1.9945 399.5779 400.3213 0.1167 -1.0000 -1.0000 0117176 1598576521.60 151.4902 60.0012 32.0000 1.9909 1.9940 399.6596 400.4021 0.1165 -1.0000 -1.0000 0117239 1598576521.70 151.4902 60.0012 32.0000 1.9918 1.9948 399.6491 400.3922 0.1166 -1.0000 -1.0000 0117317 1598576521.80 151.4902 60.0012 32.0000 1.9918 1.9949 399.6341 400.3773 0.1167 -1.0000 -1.0000 0118160 1598576521.90 151.4958 60.0012 32.0000 1.9907 1.9938 399.6678 400.4105 0.1166 -1.0000 -1.0000 0118223 1598576522.00 151.4958 60.0012 32.0000 1.9916 1.9947 399.6237 400.3667 0.1166 -1.0000 -1.0000 0118317 1598576522.10 151.4958 60.0012 32.0000 1.9919 1.9949 399.5736 400.3161 0.1165 -1.0000 -1.0000 0118363 1598576522.20 151.4958 60.0012 32.0000 1.9918 1.9948 399.6595 400.4026 0.1166 -1.0000 -1.0000 0118426 1598576522.30 151.4958 60.0012 32.0000 1.9921 1.9951 399.6626 400.4055 0.1166 -1.0000 -1.0000 0118504 1598576522.40 151.4946 60.0012 32.0000 1.9914 1.9945 399.5638 400.3065 0.1166 -1.0000 -1.0000 0118567 1598576522.50 151.4821 60.0012 32.0000 1.9914 1.9944 399.6725 400.4151 0.1165 -1.0000 -1.0000 0118629 1598576522.60 151.4821 60.0012 32.0000 1.9910 1.9940 399.6063 400.3486 0.1165 -1.0000 -1.0000 0118707 1598576522.70 151.4821 60.0012 32.0000 1.9915 1.9945 399.5465 400.2886 0.1165 -1.0000 -1.0000 0118770 1598576522.80 151.4821 60.0012 32.0000 1.9909 1.9940 399.6916 400.4344 0.1164 -1.0000 -1.0000 0118832 1598576522.90 151.4821 60.0012 32.0000 1.9905 1.9936 399.6986 400.4402 0.1164 -1.0000 -1.0000 0118910 1598576523.00 151.4540 60.0012 32.0000 1.9915 1.9945 399.6065 400.3492 0.1166 -1.0000 -1.0000 0118973 1598576523.10 151.4540 60.0012 32.0000 1.9909 1.9940 399.6081 400.3510 0.1166 -1.0000 -1.0000 0119035 1598576523.20 151.4540 60.0012 32.0000 1.9904 1.9934 399.6233 400.3661 0.1166 -1.0000 -1.0000 0119113 1598576523.30 151.4540 60.0012 32.0000 1.9907 1.9937 399.5876 400.3291 0.1163 -1.0000 -1.0000 0119176 1598576523.40 151.4540 60.0012 32.0000 1.9915 1.9945 399.6277 400.3701 0.1166 -1.0000 -1.0000 0119238 1598576523.50 151.4540 60.0012 32.0000 1.9910 1.9941 399.6397 400.3834 0.1167 -1.0000 -1.0000 0119301 1598576523.60 151.4881 60.0012 32.0000 1.9914 1.9945 399.6107 400.3539 0.1167 -1.0000 -1.0000 0119363 1598576523.70 151.5257 60.0012 32.0000 1.9919 1.9950 399.7071 400.4515 0.1167 -1.0000 -1.0000 0119441 1598576523.80 151.5257 60.0012 32.0000 1.9927 1.9958 399.6715 400.4149 0.1167 -1.0000 -1.0000 0119504 1598576523.90 151.5257 60.0012 32.0000 1.9912 1.9943 399.6083 400.3513 0.1166 -1.0000 -1.0000 0120316 1598576524.00 151.5257 60.0012 32.0000 1.9903 1.9933 399.7386 400.4817 0.1166 -1.0000 -1.0000 0120394 1598576524.10 151.5257 60.0012 32.0000 1.9917 1.9947 399.6898 400.4321 0.1164 -1.0000 -1.0000 0120457 1598576524.20 151.5104 60.0012 32.0000 1.9914 1.9944 399.6373 400.3794 0.1165 -1.0000 -1.0000 0120519 1598576524.30 151.5104 60.0012 32.0000 1.9914 1.9944 399.7866 400.5296 0.1166 -1.0000 -1.0000 0120582 1598576524.40 151.5104 60.0012 32.0000 1.9921 1.9952 399.6761 400.4192 0.1166 -1.0000 -1.0000 0120644 1598576524.50 151.5104 60.0012 32.0000 1.9915 1.9945 399.6800 400.4237 0.1167 -1.0000 -1.0000 0120707 1598576524.60 151.5104 60.0012 32.0000 1.9907 1.9938 399.6518 400.3953 0.1166 -1.0000 -1.0000 0120785 1598576524.70 151.5175 60.0016 32.0000 1.9914 1.9944 399.5822 400.3249 0.1165 -1.0000 -1.0000 0120847 1598576524.80 151.5175 60.0016 32.0000 1.9913 1.9943 399.7465 400.4899 0.1167 -1.0000 -1.0000 0120910 1598576524.90 151.5175 60.0016 32.0000 1.9914 1.9945 399.6589 400.4015 0.1166 -1.0000 -1.0000 0120988 1598576525.00 151.5175 60.0016 32.0000 1.9919 1.9950 399.6414 400.3846 0.1166 -1.0000 -1.0000 0121050 1598576525.10 151.5175 60.0016 32.0000 1.9916 1.9946 399.6667 400.4079 0.1163 -1.0000 -1.0000 0121113 1598576525.20 151.5175 60.0016 32.0000 1.9917 1.9947 399.6116 400.3544 0.1166 -1.0000 -1.0000 0121175 1598576525.30 151.5173 60.0016 32.0000 1.9921 1.9951 399.6504 400.3934 0.1166 -1.0000 -1.0000 0121238 1598576525.40 151.5173 60.0016 32.0000 1.9913 1.9944 399.6302 400.3743 0.1167 -1.0000 -1.0000 0121472 1598576525.50 151.5173 60.0016 32.0000 1.9914 1.9944 399.7081 400.4504 0.1165 -1.0000 -1.0000 0121550 1598576525.60 151.5173 60.0016 32.0000 1.9919 1.9949 399.6743 400.4171 0.1165 -1.0000 -1.0000 0121613 1598576525.70 151.5173 60.0016 32.0000 1.9913 1.9944 399.7114 400.4543 0.1166 -1.0000 -1.0000 0121691 1598576525.80 151.5038 60.0016 32.0000 1.9913 1.9943 399.6515 400.3945 0.1166 -1.0000 -1.0000 0121753 1598576525.90 151.4965 60.0016 32.0000 1.9909 1.9939 399.6216 400.3640 0.1165 -1.0000 -1.0000 0121816 1598576526.00 151.4965 60.0016 32.0000 1.9911 1.9941 399.6923 400.4356 0.1167 -1.0000 -1.0000 0121878 1598576526.10 151.4965 60.0016 32.0000 1.9903 1.9934 399.5634 400.3060 0.1166 -1.0000 -1.0000 0121941 1598576526.20 151.4965 60.0016 32.0000 1.9917 1.9948 399.5699 400.3121 0.1165 -1.0000 -1.0000 0122019 1598576526.30 151.4965 60.0016 32.0000 1.9915 1.9946 399.6615 400.4038 0.1165 -1.0000 -1.0000 0122081 1598576526.40 151.4400 60.0016 32.0000 1.9912 1.9943 399.5629 400.3053 0.1166 -1.0000 -1.0000 0122269 1598576526.50 151.4400 60.0016 32.0000 1.9913 1.9944 399.6567 400.3988 0.1164 -1.0000 -1.0000 0122331 1598576526.60 151.4400 60.0016 32.0000 1.9909 1.9940 399.6333 400.3770 0.1167 -1.0000 -1.0000 0122409 1598576526.70 151.4400 60.0016 32.0000 1.9913 1.9943 399.6155 400.3580 0.1165 -1.0000 -1.0000 0122472 1598576526.80 151.4400 60.0016 32.0000 1.9907 1.9937 399.6795 400.4227 0.1166 -1.0000 -1.0000 0122534 1598576526.90 151.4400 60.0016 32.0000 1.9913 1.9943 399.5655 400.3089 0.1167 -1.0000 -1.0000 0122847 1598576527.00 151.4995 60.0016 32.0000 1.9909 1.9940 399.5927 400.3353 0.1165 -1.0000 -1.0000 0122909 1598576527.10 151.4995 60.0016 32.0000 1.9912 1.9942 399.6535 400.3960 0.1166 -1.0000 -1.0000 0122972 1598576527.20 151.4995 60.0016 32.0000 1.9913 1.9943 399.7029 400.4462 0.1166 -1.0000 -1.0000 0123050 1598576527.30 151.4995 60.0016 32.0000 1.9913 1.9943 399.6060 400.3494 0.1167 -1.0000 -1.0000 0123112 1598576527.40 151.4995 60.0016 32.0000 1.9908 1.9939 399.6550 400.3982 0.1166 -1.0000 -1.0000 0123284 1598576527.50 151.5091 60.0016 32.0000 1.9917 1.9947 399.6756 400.4183 0.1166 -1.0000 -1.0000 0123362 1598576527.60 151.5116 60.0016 32.0000 1.9915 1.9945 399.5752 400.3185 0.1167 -1.0000 -1.0000 0123425 1598576527.70 151.5116 60.0016 32.0000 1.9909 1.9940 399.6512 400.3940 0.1165 -1.0000 -1.0000 0123503 1598576527.80 151.5116 60.0016 32.0000 1.9910 1.9941 399.6575 400.4005 0.1166 -1.0000 -1.0000 0123659 1598576527.90 151.5116 60.0016 32.0000 1.9918 1.9949 399.5989 400.3422 0.1167 -1.0000 -1.0000 0123784 1598576528.00 151.5116 60.0016 32.0000 1.9913 1.9944 399.6522 400.3955 0.1166 -1.0000 -1.0000 0123862 1598576528.10 151.5286 60.0016 32.0000 1.9910 1.9941 399.6388 400.3825 0.1167 -1.0000 -1.0000 0123925 1598576528.20 151.5286 60.0016 32.0000 1.9913 1.9944 399.7404 400.4836 0.1166 -1.0000 -1.0000 0123987 1598576528.30 151.5286 60.0016 32.0000 1.9909 1.9939 399.7023 400.4456 0.1166 -1.0000 -1.0000 0124065 1598576528.40 151.5286 60.0016 32.0000 1.9916 1.9947 399.6303 400.3725 0.1165 -1.0000 -1.0000 0124128 1598576528.50 151.5286 60.0016 32.0000 1.9913 1.9944 399.6611 400.4034 0.1164 -1.0000 -1.0000 0124799 1598576528.60 151.5158 60.0016 32.0000 1.9904 1.9935 399.7715 400.5149 0.1167 -1.0000 -1.0000 0124878 1598576528.70 151.5119 60.0016 32.0000 1.9908 1.9938 399.6357 400.3781 0.1165 -1.0000 -1.0000 0124940 1598576528.80 151.5119 60.0016 32.0000 1.9916 1.9947 399.6294 400.3722 0.1166 -1.0000 -1.0000 0125002 1598576528.90 151.5119 60.0016 32.0000 1.9910 1.9941 399.6002 400.3436 0.1167 -1.0000 -1.0000 0125081 1598576529.00 151.5119 60.0016 32.0000 1.9918 1.9949 399.5716 400.3149 0.1166 -1.0000 -1.0000 0125143 1598576529.10 151.5119 60.0016 32.0000 1.9909 1.9940 399.6183 400.3612 0.1166 -1.0000 -1.0000 0125206 1598576529.20 151.5285 60.0016 32.0000 1.9906 1.9936 399.6725 400.4155 0.1166 -1.0000 -1.0000 0125268 1598576529.30 151.5285 60.0016 32.0000 1.9919 1.9949 399.6031 400.3462 0.1166 -1.0000 -1.0000 0125346 1598576529.40 151.5285 60.0016 32.0000 1.9913 1.9943 399.6210 400.3642 0.1166 -1.0000 -1.0000 0125409 1598576529.50 151.5285 60.0016 32.0000 1.9912 1.9942 399.7150 400.4580 0.1165 -1.0000 -1.0000 0125471 1598576529.60 151.5285 60.0016 32.0000 1.9913 1.9944 399.6810 400.4239 0.1167 -1.0000 -1.0000 0125534 1598576529.70 151.5223 60.0011 32.0000 1.9907 1.9938 399.6438 400.3866 0.1164 -1.0000 -1.0000 0125612 1598576529.80 151.5220 60.0011 32.0000 1.9904 1.9935 399.7607 400.5037 0.1165 -1.0000 -1.0000 0125674 1598576529.90 151.5220 60.0011 32.0000 1.9914 1.9944 399.6170 400.3595 0.1166 -1.0000 -1.0000 0125737 1598576530.00 151.5220 60.0011 32.0000 1.9914 1.9945 399.6537 400.3968 0.1166 -1.0000 -1.0000 0125971 1598576530.10 151.5220 60.0011 32.0000 1.9913 1.9943 399.7987 400.5430 0.1168 -1.0000 -1.0000 0126034 1598576530.20 151.5220 60.0011 32.0000 1.9915 1.9946 399.5494 400.2933 0.1168 -1.0000 -1.0000 0126096 1598576530.30 151.5220 60.0011 32.0000 1.9922 1.9952 399.6494 400.3924 0.1165 -1.0000 -1.0000 0126174 1598576530.40 151.4953 60.0011 32.0000 1.9918 1.9949 399.6301 400.3722 0.1165 -1.0000 -1.0000 0126237 1598576530.50 151.4953 60.0011 32.0000 1.9915 1.9945 399.6745 400.4174 0.1165 -1.0000 -1.0000 0127096 1598576530.60 151.4953 60.0011 32.0000 1.9910 1.9941 399.7308 400.4735 0.1165 -1.0000 -1.0000 0127174 1598576530.70 151.4953 60.0011 32.0000 1.9908 1.9939 399.6126 400.3545 0.1165 -1.0000 -1.0000 0127236 1598576530.80 151.4953 60.0011 32.0000 1.9913 1.9944 399.6672 400.4104 0.1167 -1.0000 -1.0000 0127299 1598576530.90 151.4953 60.0011 32.0000 1.9912 1.9943 399.7095 400.4525 0.1165 -1.0000 -1.0000 0127377 1598576531.00 151.5020 60.0011 32.0000 1.9912 1.9943 399.7076 400.4514 0.1167 -1.0000 -1.0000 0127439 1598576531.10 151.5029 60.0011 32.0000 1.9917 1.9947 399.6696 400.4119 0.1165 -1.0000 -1.0000 0127502 1598576531.20 151.5029 60.0011 32.0000 1.9925 1.9956 399.6732 400.4160 0.1166 -1.0000 -1.0000 0127564 1598576531.30 151.5029 60.0011 32.0000 1.9914 1.9945 399.5795 400.3224 0.1166 -1.0000 -1.0000 0127627 1598576531.40 151.5029 60.0011 32.0000 1.9913 1.9943 399.6584 400.4017 0.1167 -1.0000 -1.0000 0127689 1598576531.50 151.5029 60.0011 32.0000 1.9918 1.9948 399.6760 400.4195 0.1166 -1.0000 -1.0000 0127768 1598576531.60 151.5322 60.0011 32.0000 1.9916 1.9947 399.6268 400.3688 0.1165 -1.0000 -1.0000 0127830 1598576531.70 151.5322 60.0011 32.0000 1.9914 1.9944 399.7621 400.5051 0.1166 -1.0000 -1.0000 0127908 1598576531.80 151.5322 60.0011 32.0000 1.9923 1.9953 399.6932 400.4362 0.1166 -1.0000 -1.0000 0127971 1598576531.90 151.5322 60.0011 32.0000 1.9920 1.9950 399.6448 400.3868 0.1164 -1.0000 -1.0000 0128033 1598576532.00 151.5322 60.0011 32.0000 1.9913 1.9943 399.6950 400.4375 0.1165 -1.0000 -1.0000 0128096 1598576532.10 151.5305 60.0011 32.0000 1.9912 1.9942 399.6807 400.4233 0.1166 -1.0000 -1.0000 0128158 1598576532.20 151.5305 60.0011 32.0000 1.9914 1.9944 399.6418 400.3840 0.1165 -1.0000 -1.0000 0128221 1598576532.30 151.5305 60.0011 32.0000 1.9918 1.9948 399.7425 400.4849 0.1165 -1.0000 -1.0000 0128299 1598576532.40 151.5305 60.0011 32.0000 1.9918 1.9948 399.6960 400.4391 0.1166 -1.0000 -1.0000 0128361 1598576532.50 151.5305 60.0011 32.0000 1.9912 1.9942 399.6683 400.4112 0.1165 -1.0000 -1.0000 0128424 1598576532.60 151.5339 60.0011 32.0000 1.9912 1.9942 399.6731 400.4153 0.1165 -1.0000 -1.0000 0128502 1598576532.70 151.5372 60.0011 32.0000 1.9922 1.9952 399.6519 400.3947 0.1165 -1.0000 -1.0000 0128564 1598576532.80 151.5372 60.0011 32.0000 1.9911 1.9941 399.7144 400.4575 0.1166 -1.0000 -1.0000 0128627 1598576532.90 151.5372 60.0011 32.0000 1.9916 1.9946 399.6705 400.4132 0.1166 -1.0000 -1.0000 0128689 1598576533.00 151.5372 60.0011 32.0000 1.9916 1.9946 399.6294 400.3719 0.1165 -1.0000 -1.0000 0128767 1598576533.10 151.5372 60.0011 32.0000 1.9911 1.9941 399.7226 400.4662 0.1167 -1.0000 -1.0000 0128830 1598576533.20 151.5211 60.0011 32.0000 1.9916 1.9946 399.7119 400.4553 0.1166 -1.0000 -1.0000 0128892 1598576533.30 151.5211 60.0011 32.0000 1.9918 1.9949 399.6878 400.4307 0.1166 -1.0000 -1.0000 0128955 1598576533.40 151.5211 60.0011 32.0000 1.9914 1.9945 399.6746 400.4171 0.1165 -1.0000 -1.0000 0129017 1598576533.50 151.5211 60.0011 32.0000 1.9920 1.9951 399.6728 400.4156 0.1165 -1.0000 -1.0000 0129517 1598576533.60 151.5211 60.0011 32.0000 1.9913 1.9944 399.6915 400.4340 0.1166 -1.0000 -1.0000 0129580 1598576533.70 151.5211 60.0011 32.0000 1.9912 1.9942 399.7688 400.5122 0.1166 -1.0000 -1.0000 0129658 1598576533.80 151.4414 60.0011 32.0000 1.9910 1.9941 399.6732 400.4162 0.1165 -1.0000 -1.0000 0129720 1598576533.90 151.4414 60.0011 32.0000 1.9906 1.9936 399.6648 400.4081 0.1167 -1.0000 -1.0000 0129783 1598576534.00 151.4414 60.0011 32.0000 1.9904 1.9934 399.6834 400.4269 0.1166 -1.0000 -1.0000 0129861 1598576534.10 151.4414 60.0011 32.0000 1.9906 1.9936 399.6496 400.3927 0.1166 -1.0000 -1.0000 0129923 1598576534.20 151.4414 60.0011 32.0000 1.9909 1.9939 399.6435 400.3867 0.1166 -1.0000 -1.0000 0129986 1598576534.30 151.4859 60.0011 32.0000 1.9906 1.9937 399.6110 400.3542 0.1166 -1.0000 -1.0000 0130048 1598576534.40 151.5170 60.0011 32.0000 1.9908 1.9939 399.6587 400.4013 0.1165 -1.0000 -1.0000 0130111 1598576534.50 151.5170 60.0011 32.0000 1.9908 1.9939 399.6669 400.4100 0.1167 -1.0000 -1.0000 0130173 1598576534.60 151.5170 60.0011 32.0000 1.9916 1.9947 399.7070 400.4511 0.1168 -1.0000 -1.0000 0130283 1598576534.70 151.5170 60.0011 32.0000 1.9911 1.9941 399.6717 400.4155 0.1167 -1.0000 -1.0000 0130345 1598576534.80 151.5170 60.0011 32.0000 1.9908 1.9939 399.7219 400.4649 0.1166 -1.0000 -1.0000 0130407 1598576534.90 151.4743 60.0013 32.0000 1.9911 1.9942 399.6968 400.4406 0.1167 -1.0000 -1.0000 0130486 1598576535.00 151.4743 60.0013 32.0000 1.9908 1.9939 399.5893 400.3319 0.1165 -1.0000 -1.0000 0130548 1598576535.10 151.4743 60.0013 32.0000 1.9910 1.9940 399.6116 400.3546 0.1167 -1.0000 -1.0000 0130782 1598576535.20 151.4743 60.0013 32.0000 1.9910 1.9941 399.7031 400.4467 0.1166 -1.0000 -1.0000 0130861 1598576535.30 151.4743 60.0013 32.0000 1.9909 1.9939 399.6725 400.4154 0.1166 -1.0000 -1.0000 0130923 1598576535.40 151.4998 60.0013 32.0000 1.9916 1.9946 399.6749 400.4186 0.1167 -1.0000 -1.0000 0130986 1598576535.50 151.4998 60.0013 32.0000 1.9910 1.9940 399.6720 400.4157 0.1167 -1.0000 -1.0000 0131064 1598576535.60 151.4998 60.0013 32.0000 1.9917 1.9948 399.7112 400.4540 0.1165 -1.0000 -1.0000 0131282 1598576535.70 151.4998 60.0013 32.0000 1.9919 1.9949 399.6638 400.4073 0.1167 -1.0000 -1.0000 0131360 1598576535.80 151.4998 60.0013 32.0000 1.9915 1.9945 399.6566 400.3993 0.1165 -1.0000 -1.0000 0131423 1598576535.90 151.4991 60.0013 32.0000 1.9914 1.9944 399.6506 400.3929 0.1165 -1.0000 -1.0000 0131485 1598576536.00 151.4651 60.0013 32.0000 1.9914 1.9944 399.7415 400.4838 0.1165 -1.0000 -1.0000 0131548 1598576536.10 151.4651 60.0013 32.0000 1.9917 1.9947 399.6972 400.4401 0.1166 -1.0000 -1.0000 0131798 1598576536.20 151.4651 60.0013 32.0000 1.9917 1.9948 399.6430 400.3860 0.1166 -1.0000 -1.0000 0131860 1598576536.30 151.4651 60.0013 32.0000 1.9907 1.9937 399.7207 400.4643 0.1166 -1.0000 -1.0000 0131938 1598576536.40 151.4651 60.0013 32.0000 1.9916 1.9946 399.7169 400.4597 0.1165 -1.0000 -1.0000 0132001 1598576536.50 151.5312 60.0013 32.0000 1.9914 1.9945 399.6656 400.4082 0.1165 -1.0000 -1.0000 0132063 1598576536.60 151.5320 60.0013 32.0000 1.9916 1.9947 399.7366 400.4795 0.1166 -1.0000 -1.0000 0132298 1598576536.70 151.5320 60.0013 32.0000 1.9911 1.9941 399.6731 400.4159 0.1165 -1.0000 -1.0000 0132360 1598576536.80 151.5320 60.0013 32.0000 1.9912 1.9943 399.7194 400.4619 0.1165 -1.0000 -1.0000 0132423 1598576536.90 151.5320 60.0013 32.0000 1.9916 1.9946 399.6535 400.3973 0.1167 -1.0000 -1.0000 0132501 1598576537.00 151.5121 60.0013 32.0000 1.9923 1.9954 399.5989 400.3414 0.1165 -1.0000 -1.0000 0132563 1598576537.10 151.4896 60.0013 32.0000 1.9904 1.9935 399.6221 400.3645 0.1165 -1.0000 -1.0000 0133313 1598576537.20 151.4896 60.0013 32.0000 1.9906 1.9936 399.6305 400.3736 0.1166 -1.0000 -1.0000 0133391 1598576537.30 151.4896 60.0013 32.0000 1.9911 1.9941 399.6794 400.4220 0.1165 -1.0000 -1.0000 0133454 1598576537.40 151.4896 60.0013 32.0000 1.9907 1.9938 399.6376 400.3804 0.1166 -1.0000 -1.0000 0133516 1598576537.50 151.4896 60.0013 32.0000 1.9910 1.9941 399.7426 400.4860 0.1166 -1.0000 -1.0000 0133594 1598576537.60 151.5297 60.0013 32.0000 1.9912 1.9943 399.6645 400.4078 0.1167 -1.0000 -1.0000 0133735 1598576537.70 151.5297 60.0013 32.0000 1.9908 1.9939 399.6901 400.4330 0.1166 -1.0000 -1.0000 0133813 1598576537.80 151.5297 60.0013 32.0000 1.9903 1.9933 399.6960 400.4391 0.1166 -1.0000 -1.0000 0133875 1598576537.90 151.5297 60.0013 32.0000 1.9913 1.9944 399.7010 400.4441 0.1166 -1.0000 -1.0000 0133938 1598576538.00 151.5297 60.0013 32.0000 1.9915 1.9946 399.6788 400.4219 0.1166 -1.0000 -1.0000 0134141 1598576538.10 151.5210 60.0013 32.0000 1.9914 1.9944 399.7370 400.4808 0.1166 -1.0000 -1.0000 0134203 1598576538.20 151.5187 60.0013 32.0000 1.9913 1.9943 399.6467 400.3895 0.1166 -1.0000 -1.0000 0134266 1598576538.30 151.5187 60.0013 32.0000 1.9920 1.9950 399.6647 400.4075 0.1165 -1.0000 -1.0000 0134344 1598576538.40 151.5187 60.0013 32.0000 1.9914 1.9945 399.6479 400.3898 0.1164 -1.0000 -1.0000 0134407 1598576538.50 151.5187 60.0013 32.0000 1.9920 1.9950 399.6454 400.3883 0.1166 -1.0000 -1.0000 0134469 1598576538.60 151.5187 60.0013 32.0000 1.9913 1.9943 399.7254 400.4684 0.1166 -1.0000 -1.0000 0134532 1598576538.70 151.5630 60.0013 32.0000 1.9913 1.9943 399.6314 400.3744 0.1166 -1.0000 -1.0000 0135078 1598576538.80 151.5630 60.0013 32.0000 1.9912 1.9942 399.6437 400.3863 0.1165 -1.0000 -1.0000 0135141 1598576538.90 151.5630 60.0013 32.0000 1.9914 1.9944 399.7474 400.4902 0.1165 -1.0000 -1.0000 0135219 1598576539.00 151.5630 60.0013 32.0000 1.9914 1.9945 399.7052 400.4479 0.1166 -1.0000 -1.0000 0135281 1598576539.10 151.5630 60.0013 32.0000 1.9917 1.9948 399.6605 400.4039 0.1166 -1.0000 -1.0000 0135344 1598576539.20 151.5333 60.0013 32.0000 1.9907 1.9937 399.7507 400.4938 0.1166 -1.0000 -1.0000 0135422 1598576539.30 151.5333 60.0013 32.0000 1.9911 1.9941 399.5859 400.3293 0.1167 -1.0000 -1.0000 0135484 1598576539.40 151.5333 60.0013 32.0000 1.9914 1.9945 399.6321 400.3753 0.1166 -1.0000 -1.0000 0135547 1598576539.50 151.5333 60.0013 32.0000 1.9914 1.9944 399.7505 400.4937 0.1166 -1.0000 -1.0000 0135625 1598576539.60 151.5333 60.0013 32.0000 1.9916 1.9946 399.5781 400.3205 0.1166 -1.0000 -1.0000 0135688 1598576539.70 151.5265 60.0013 32.0000 1.9913 1.9943 399.6463 400.3887 0.1165 -1.0000 -1.0000 0135750 1598576539.80 151.4824 60.0010 32.0000 1.9912 1.9942 399.6176 400.3603 0.1166 -1.0000 -1.0000 0135812 1598576539.90 151.4824 60.0010 32.0000 1.9910 1.9940 399.5712 400.3139 0.1166 -1.0000 -1.0000 0135875 1598576540.00 151.4824 60.0010 32.0000 1.9912 1.9943 399.6170 400.3593 0.1165 -1.0000 -1.0000 0135953 1598576540.10 151.4824 60.0010 32.0000 1.9913 1.9944 399.6134 400.3566 0.1167 -1.0000 -1.0000 0136016 1598576540.20 151.4824 60.0010 32.0000 1.9912 1.9943 399.6291 400.3729 0.1167 -1.0000 -1.0000 0136078 1598576540.30 151.5176 60.0010 32.0000 1.9902 1.9933 399.6929 400.4358 0.1165 -1.0000 -1.0000 0136156 1598576540.40 151.5176 60.0010 32.0000 1.9909 1.9939 399.5445 400.2870 0.1166 -1.0000 -1.0000 0136219 1598576540.50 151.5176 60.0010 32.0000 1.9911 1.9942 399.6162 400.3595 0.1166 -1.0000 -1.0000 0136281 1598576540.60 151.5176 60.0010 32.0000 1.9910 1.9941 399.7236 400.4666 0.1165 -1.0000 -1.0000 0136359 1598576540.70 151.5176 60.0010 32.0000 1.9905 1.9935 399.6305 400.3727 0.1165 -1.0000 -1.0000 0136594 1598576540.80 151.5176 60.0010 32.0000 1.9919 1.9950 399.5754 400.3181 0.1165 -1.0000 -1.0000 0136656 1598576540.90 151.5176 60.0010 32.0000 1.9908 1.9939 399.7114 400.4541 0.1166 -1.0000 -1.0000 0136734 1598576541.00 151.5176 60.0010 32.0000 1.9914 1.9945 399.7078 400.4504 0.1165 -1.0000 -1.0000 0136781 1598576541.10 151.5176 60.0010 32.0000 1.9912 1.9942 399.5673 400.3091 0.1164 -1.0000 -1.0000 0136843 1598576541.20 151.5176 60.0010 32.0000 1.9908 1.9939 399.6990 400.4413 0.1165 -1.0000 -1.0000 0136922 1598576541.30 151.5176 60.0010 32.0000 1.9912 1.9943 399.5637 400.3065 0.1166 -1.0000 -1.0000 0137281 1598576541.40 151.5057 60.0010 32.0000 1.9918 1.9948 399.6222 400.3655 0.1166 -1.0000 -1.0000 0137343 1598576541.50 151.5057 60.0010 32.0000 1.9909 1.9940 399.6557 400.3977 0.1163 -1.0000 -1.0000 0137422 1598576541.60 151.5057 60.0010 32.0000 1.9919 1.9949 399.6208 400.3634 0.1165 -1.0000 -1.0000 0137484 1598576541.70 151.5057 60.0010 32.0000 1.9914 1.9945 399.5861 400.3280 0.1165 -1.0000 -1.0000 0137562 1598576541.80 151.5057 60.0010 32.0000 1.9909 1.9940 399.7013 400.4444 0.1166 -1.0000 -1.0000 0137625 1598576541.90 151.5194 60.0010 32.0000 1.9916 1.9947 399.7074 400.4501 0.1165 -1.0000 -1.0000 0137687 1598576542.00 151.5544 60.0010 32.0000 1.9914 1.9945 399.6853 400.4277 0.1165 -1.0000 -1.0000 0137750 1598576542.10 151.5544 60.0010 32.0000 1.9914 1.9944 399.6854 400.4286 0.1166 -1.0000 -1.0000 0137828 1598576542.20 151.5544 60.0010 32.0000 1.9916 1.9947 399.6685 400.4108 0.1165 -1.0000 -1.0000 0137890 1598576542.30 151.5544 60.0010 32.0000 1.9911 1.9942 399.7141 400.4571 0.1166 -1.0000 -1.0000 0138124 1598576542.40 151.5544 60.0010 32.0000 1.9906 1.9937 399.6462 400.3891 0.1165 -1.0000 -1.0000 0138187 1598576542.50 151.5752 60.0010 32.0000 1.9917 1.9947 399.6109 400.3531 0.1166 -1.0000 -1.0000 0138249 1598576542.60 151.5752 60.0010 32.0000 1.9917 1.9948 399.6764 400.4204 0.1167 -1.0000 -1.0000 0138312 1598576542.70 151.5752 60.0010 32.0000 1.9917 1.9948 399.8019 400.5448 0.1165 -1.0000 -1.0000 0138374 1598576542.80 151.5752 60.0010 32.0000 1.9913 1.9943 399.7146 400.4573 0.1165 -1.0000 -1.0000 0138562 1598576542.90 151.5752 60.0010 32.0000 1.9920 1.9950 399.6242 400.3672 0.1167 -1.0000 -1.0000 0138624 1598576543.00 151.5689 60.0010 32.0000 1.9916 1.9946 399.7010 400.4444 0.1167 -1.0000 -1.0000 0138702 1598576543.10 151.5473 60.0010 32.0000 1.9914 1.9944 399.7560 400.4995 0.1166 -1.0000 -1.0000 0138749 1598576543.20 151.5473 60.0010 32.0000 1.9918 1.9949 399.6190 400.3612 0.1165 -1.0000 -1.0000 0138827 1598576543.30 151.5473 60.0010 32.0000 1.9919 1.9949 399.7392 400.4817 0.1165 -1.0000 -1.0000 0139093 1598576543.40 151.5473 60.0010 32.0000 1.9915 1.9945 399.6889 400.4315 0.1165 -1.0000 -1.0000 0139155 1598576543.50 151.5473 60.0010 32.0000 1.9925 1.9955 399.5900 400.3325 0.1166 -1.0000 -1.0000 0139218 1598576543.60 151.5628 60.0010 32.0000 1.9912 1.9942 399.7209 400.4633 0.1165 -1.0000 -1.0000 0139280 1598576543.70 151.5628 60.0010 32.0000 1.9919 1.9950 399.7197 400.4621 0.1165 -1.0000 -1.0000 0139359 1598576543.80 151.5628 60.0010 32.0000 1.9915 1.9946 399.6710 400.4129 0.1164 -1.0000 -1.0000 0139577 1598576543.90 151.5628 60.0010 32.0000 1.9911 1.9941 399.7190 400.4615 0.1165 -1.0000 -1.0000 0139640 1598576544.00 151.5628 60.0010 32.0000 1.9919 1.9950 399.6499 400.3920 0.1165 -1.0000 -1.0000 0139718 1598576544.10 151.5343 60.0010 32.0000 1.9909 1.9939 399.5943 400.3368 0.1166 -1.0000 -1.0000 0139780 1598576544.20 151.5328 60.0010 32.0000 1.9909 1.9939 399.6909 400.4322 0.1164 -1.0000 -1.0000 0139843 1598576544.30 151.5328 60.0010 32.0000 1.9920 1.9950 399.7355 400.4790 0.1167 -1.0000 -1.0000 0139921 1598576544.40 151.5328 60.0010 32.0000 1.9919 1.9949 399.7215 400.4643 0.1165 -1.0000 -1.0000 0140296 1598576544.50 151.5328 60.0010 32.0000 1.9910 1.9941 399.6772 400.4200 0.1165 -1.0000 -1.0000 0140358 1598576544.60 151.5290 60.0010 32.0000 1.9921 1.9951 399.6524 400.3947 0.1165 -1.0000 -1.0000 0140436 1598576544.70 151.5099 60.0010 32.0000 1.9919 1.9950 399.7391 400.4817 0.1166 -1.0000 -1.0000 0140499 1598576544.80 151.5099 60.0010 32.0000 1.9911 1.9942 399.7221 400.4635 0.1164 -1.0000 -1.0000 0140561 1598576544.90 151.5099 60.0010 32.0000 1.9914 1.9945 399.7110 400.4540 0.1166 -1.0000 -1.0000 0140811 1598576545.00 151.5099 60.0010 32.0000 1.9912 1.9943 399.7665 400.5105 0.1167 -1.0000 -1.0000 0140874 1598576545.10 151.5099 60.0010 32.0000 1.9903 1.9933 399.7460 400.4892 0.1166 -1.0000 -1.0000 0140936 1598576545.20 151.4335 60.0010 32.0000 1.9908 1.9938 399.6506 400.3930 0.1165 -1.0000 -1.0000 0140999 1598576545.30 151.4335 60.0010 32.0000 1.9910 1.9940 399.7004 400.4428 0.1165 -1.0000 -1.0000 0141061 1598576545.40 151.4335 60.0010 32.0000 1.9914 1.9944 399.7432 400.4861 0.1166 -1.0000 -1.0000 0141296 1598576545.50 151.4335 60.0010 32.0000 1.9905 1.9936 399.6401 400.3829 0.1166 -1.0000 -1.0000 0141374 1598576545.60 151.4335 60.0010 32.0000 1.9903 1.9934 399.5858 400.3288 0.1166 -1.0000 -1.0000 0141436 1598576545.70 151.4637 60.0010 32.0000 1.9905 1.9935 399.6285 400.3713 0.1166 -1.0000 -1.0000 0141499 1598576545.80 151.4737 60.0010 32.0000 1.9917 1.9947 399.6230 400.3661 0.1166 -1.0000 -1.0000 0141561 1598576545.90 151.4737 60.0010 32.0000 1.9907 1.9938 399.7592 400.5023 0.1166 -1.0000 -1.0000 0141795 1598576546.00 151.4737 60.0010 32.0000 1.9908 1.9938 399.6470 400.3910 0.1168 -1.0000 -1.0000 0141874 1598576546.10 151.4737 60.0010 32.0000 1.9919 1.9949 399.6527 400.3964 0.1167 -1.0000 -1.0000 0141936 1598576546.20 151.4737 60.0010 32.0000 1.9912 1.9943 399.6852 400.4289 0.1167 -1.0000 -1.0000 0141999 1598576546.30 151.4796 60.0010 32.0000 1.9916 1.9946 399.7233 400.4663 0.1166 -1.0000 -1.0000 0142077 1598576546.40 151.4796 60.0010 32.0000 1.9909 1.9940 399.6620 400.4049 0.1166 -1.0000 -1.0000 0142249 1598576546.50 151.4796 60.0010 32.0000 1.9905 1.9935 399.7642 400.5079 0.1167 -1.0000 -1.0000 0142311 1598576546.60 151.4796 60.0010 32.0000 1.9907 1.9937 399.5835 400.3273 0.1167 -1.0000 -1.0000 0142389 1598576546.70 151.4796 60.0010 32.0000 1.9913 1.9943 399.6388 400.3820 0.1166 -1.0000 -1.0000 0142452 1598576546.80 151.4408 60.0010 32.0000 1.9905 1.9936 399.6320 400.3759 0.1168 -1.0000 -1.0000 0142514 1598576546.90 151.4408 60.0010 32.0000 1.9903 1.9933 399.6354 400.3770 0.1164 -1.0000 -1.0000 0142748 1598576547.00 151.4408 60.0010 32.0000 1.9901 1.9931 399.6787 400.4217 0.1166 -1.0000 -1.0000 0142826 1598576547.10 151.4408 60.0010 32.0000 1.9903 1.9934 399.6328 400.3761 0.1167 -1.0000 -1.0000 0142889 1598576547.20 151.4408 60.0010 32.0000 1.9913 1.9943 399.6167 400.3610 0.1168 -1.0000 -1.0000 0142967 1598576547.30 151.4408 60.0010 32.0000 1.9909 1.9939 399.7399 400.4840 0.1168 -1.0000 -1.0000 0143030 1598576547.40 151.4735 60.0010 32.0000 1.9904 1.9934 399.6200 400.3628 0.1165 -1.0000 -1.0000 0143295 1598576547.50 151.4735 60.0010 32.0000 1.9909 1.9940 399.5553 400.2978 0.1166 -1.0000 -1.0000 0143373 1598576547.60 151.4735 60.0010 32.0000 1.9912 1.9942 399.7281 400.4717 0.1166 -1.0000 -1.0000 0143436 1598576547.70 151.4735 60.0010 32.0000 1.9914 1.9945 399.6637 400.4069 0.1167 -1.0000 -1.0000 0143514 1598576547.80 151.4735 60.0010 32.0000 1.9909 1.9939 399.7117 400.4547 0.1166 -1.0000 -1.0000 0143576 1598576547.90 151.5486 60.0010 32.0000 1.9905 1.9935 399.5919 400.3350 0.1167 -1.0000 -1.0000 0143639 1598576548.00 151.5486 60.0010 32.0000 1.9905 1.9936 399.6214 400.3655 0.1167 -1.0000 -1.0000 0143733 1598576548.10 151.5486 60.0010 32.0000 1.9912 1.9943 399.7771 400.5209 0.1167 -1.0000 -1.0000 0143795 1598576548.20 151.5486 60.0010 32.0000 1.9912 1.9943 399.6912 400.4359 0.1168 -1.0000 -1.0000 0143858 1598576548.30 151.5486 60.0010 32.0000 1.9913 1.9943 399.6794 400.4229 0.1167 -1.0000 -1.0000 0143936 1598576548.40 151.5409 60.0010 32.0000 1.9907 1.9938 399.7482 400.4918 0.1166 -1.0000 -1.0000 0143998 1598576548.50 151.5116 60.0010 32.0000 1.9905 1.9935 399.6702 400.4136 0.1167 -1.0000 -1.0000 0144467 1598576548.60 151.5116 60.0010 32.0000 1.9923 1.9953 399.6448 400.3886 0.1167 -1.0000 -1.0000 0144545 1598576548.70 151.5116 60.0010 32.0000 1.9911 1.9941 399.7400 400.4835 0.1166 -1.0000 -1.0000 0144607 1598576548.80 151.5116 60.0010 32.0000 1.9912 1.9942 399.7243 400.4668 0.1165 -1.0000 -1.0000 0144670 1598576548.90 151.5116 60.0010 32.0000 1.9906 1.9937 399.6543 400.3970 0.1166 -1.0000 -1.0000 0144748 1598576549.00 151.5032 60.0010 32.0000 1.9912 1.9942 399.7475 400.4902 0.1165 -1.0000 -1.0000 0144810 1598576549.10 151.5032 60.0010 32.0000 1.9910 1.9941 399.6584 400.4003 0.1165 -1.0000 -1.0000 0144873 1598576549.20 151.5032 60.0010 32.0000 1.9913 1.9944 399.7499 400.4935 0.1167 -1.0000 -1.0000 0144951 1598576549.30 151.5032 60.0010 32.0000 1.9920 1.9950 399.7586 400.5021 0.1166 -1.0000 -1.0000 0145013 1598576549.40 151.5032 60.0010 32.0000 1.9918 1.9948 399.6652 400.4078 0.1165 -1.0000 -1.0000 0145076 1598576549.50 151.5801 60.0010 32.0000 1.9914 1.9944 399.7188 400.4616 0.1166 -1.0000 -1.0000 0145326 1598576549.60 151.5955 60.0010 32.0000 1.9919 1.9950 399.7300 400.4723 0.1165 -1.0000 -1.0000 0145388 1598576549.70 151.5955 60.0010 32.0000 1.9922 1.9953 399.6776 400.4223 0.1168 -1.0000 -1.0000 0145467 1598576549.80 151.5955 60.0010 32.0000 1.9916 1.9947 399.6618 400.4052 0.1166 -1.0000 -1.0000 0145513 1598576549.90 151.5955 60.0010 32.0000 1.9916 1.9947 399.6578 400.4005 0.1165 -1.0000 -1.0000 0145591 1598576550.00 151.5945 60.0010 32.0000 1.9913 1.9944 399.6516 400.3939 0.1166 -1.0000 -1.0000 0145826 1598576550.10 151.5711 60.0009 32.0000 1.9914 1.9944 399.6416 400.3846 0.1166 -1.0000 -1.0000 0145888 1598576550.20 151.5711 60.0009 32.0000 1.9913 1.9943 399.7074 400.4496 0.1165 -1.0000 -1.0000 0145951 1598576550.30 151.5711 60.0009 32.0000 1.9913 1.9944 399.6476 400.3908 0.1166 -1.0000 -1.0000 0146029 1598576550.40 151.5711 60.0009 32.0000 1.9919 1.9949 399.7033 400.4460 0.1165 -1.0000 -1.0000 0146091 1598576550.50 151.5711 60.0009 32.0000 1.9918 1.9949 399.6681 400.4112 0.1166 -1.0000 -1.0000 0146310 1598576550.60 151.5711 60.0009 32.0000 1.9915 1.9945 399.6059 400.3480 0.1165 -1.0000 -1.0000 0146388 1598576550.70 151.5440 60.0009 32.0000 1.9918 1.9948 399.6334 400.3759 0.1165 -1.0000 -1.0000 0146451 1598576550.80 151.5193 60.0009 32.0000 1.9913 1.9943 399.6749 400.4174 0.1165 -1.0000 -1.0000 0146513 1598576550.90 151.5193 60.0009 32.0000 1.9914 1.9945 399.6241 400.3664 0.1165 -1.0000 -1.0000 0146591 1598576551.00 151.5193 60.0009 32.0000 1.9914 1.9944 399.6764 400.4190 0.1166 -1.0000 -1.0000 0146857 1598576551.10 151.5193 60.0009 32.0000 1.9917 1.9947 399.6069 400.3505 0.1166 -1.0000 -1.0000 0146919 1598576551.20 151.5193 60.0009 32.0000 1.9919 1.9950 399.6463 400.3890 0.1166 -1.0000 -1.0000 0146997 1598576551.30 151.4588 60.0009 32.0000 1.9913 1.9943 399.6030 400.3455 0.1165 -1.0000 -1.0000 0147060 1598576551.40 151.4588 60.0009 32.0000 1.9916 1.9947 399.5090 400.2524 0.1166 -1.0000 -1.0000 0147122 1598576551.50 151.4588 60.0009 32.0000 1.9918 1.9948 399.6787 400.4212 0.1166 -1.0000 -1.0000 0147185 1598576551.60 151.4588 60.0009 32.0000 1.9916 1.9947 399.7282 400.4711 0.1165 -1.0000 -1.0000 0147544 1598576551.70 151.4588 60.0009 32.0000 1.9913 1.9944 399.6304 400.3745 0.1167 -1.0000 -1.0000 0147622 1598576551.80 151.4574 60.0009 32.0000 1.9911 1.9942 399.6176 400.3604 0.1166 -1.0000 -1.0000 0147669 1598576551.90 151.4296 60.0009 32.0000 1.9907 1.9937 399.6966 400.4399 0.1166 -1.0000 -1.0000 0147732 1598576552.00 151.4296 60.0009 32.0000 1.9910 1.9940 399.7052 400.4488 0.1166 -1.0000 -1.0000 0147810 1598576552.10 151.4296 60.0009 32.0000 1.9916 1.9946 399.5802 400.3233 0.1167 -1.0000 -1.0000 0148044 1598576552.20 151.4296 60.0009 32.0000 1.9907 1.9938 399.5910 400.3340 0.1166 -1.0000 -1.0000 0148106 1598576552.30 151.4296 60.0009 32.0000 1.9907 1.9937 399.6710 400.4144 0.1167 -1.0000 -1.0000 0148185 1598576552.40 151.4560 60.0009 32.0000 1.9911 1.9942 399.6965 400.4399 0.1166 -1.0000 -1.0000 0148247 1598576552.50 151.4564 60.0009 32.0000 1.9912 1.9943 399.7140 400.4575 0.1166 -1.0000 -1.0000 0148310 1598576552.60 151.4564 60.0009 32.0000 1.9910 1.9941 399.6492 400.3919 0.1166 -1.0000 -1.0000 0148497 1598576552.70 151.4564 60.0009 32.0000 1.9913 1.9943 399.6641 400.4075 0.1166 -1.0000 -1.0000 0148560 1598576552.80 151.4564 60.0009 32.0000 1.9908 1.9938 399.6400 400.3826 0.1165 -1.0000 -1.0000 0148622 1598576552.90 151.4809 60.0009 32.0000 1.9898 1.9928 399.6125 400.3554 0.1166 -1.0000 -1.0000 0148684 1598576553.00 151.5005 60.0009 32.0000 1.9908 1.9939 399.6328 400.3761 0.1167 -1.0000 -1.0000 0148747 1598576553.10 151.5005 60.0009 32.0000 1.9908 1.9939 399.6291 400.3728 0.1167 -1.0000 -1.0000 0149559 1598576553.20 151.5005 60.0009 32.0000 1.9910 1.9941 399.6169 400.3605 0.1167 -1.0000 -1.0000 0149622 1598576553.30 151.5005 60.0009 32.0000 1.9919 1.9950 399.5979 400.3413 0.1167 -1.0000 -1.0000 0149684 1598576553.40 151.5005 60.0009 32.0000 1.9911 1.9942 399.6302 400.3738 0.1166 -1.0000 -1.0000 0149747 1598576553.50 151.4753 60.0009 32.0000 1.9902 1.9933 399.5799 400.3219 0.1164 -1.0000 -1.0000 0149825 1598576553.60 151.4753 60.0009 32.0000 1.9910 1.9940 399.6250 400.3672 0.1165 -1.0000 -1.0000 0149887 1598576553.70 151.4753 60.0009 32.0000 1.9910 1.9940 399.6342 400.3777 0.1167 -1.0000 -1.0000 0149965 1598576553.80 151.4753 60.0009 32.0000 1.9909 1.9940 399.5730 400.3162 0.1167 -1.0000 -1.0000 0150028 1598576553.90 151.4753 60.0009 32.0000 1.9916 1.9946 399.6443 400.3873 0.1166 -1.0000 -1.0000 0150090 1598576554.00 151.4707 60.0009 32.0000 1.9916 1.9946 399.5371 400.2809 0.1167 -1.0000 -1.0000 0150184 1598576554.10 151.4404 60.0009 32.0000 1.9913 1.9943 399.5620 400.3047 0.1166 -1.0000 -1.0000 0150262 1598576554.20 151.4404 60.0009 32.0000 1.9912 1.9943 399.6721 400.4158 0.1167 -1.0000 -1.0000 0150325 1598576554.30 151.4404 60.0009 32.0000 1.9912 1.9942 399.6543 400.3979 0.1167 -1.0000 -1.0000 0150403 1598576554.40 151.4404 60.0009 32.0000 1.9911 1.9941 399.5848 400.3280 0.1166 -1.0000 -1.0000 0150465 1598576554.50 151.4404 60.0009 32.0000 1.9908 1.9938 399.6255 400.3686 0.1166 -1.0000 -1.0000 0150528 1598576554.60 151.4306 59.9999 32.0000 1.9907 1.9938 399.6461 400.3896 0.1167 -1.0000 -1.0000 0150762 1598576554.70 151.4306 59.9999 32.0000 1.9909 1.9940 399.7187 400.4617 0.1165 -1.0000 -1.0000 0150825 1598576554.80 151.4306 59.9999 32.0000 1.9907 1.9937 399.7071 400.4504 0.1167 -1.0000 -1.0000 0150887 1598576554.90 151.4306 59.9999 32.0000 1.9909 1.9940 399.6033 400.3468 0.1167 -1.0000 -1.0000 0150950 1598576555.00 151.4306 59.9999 32.0000 1.9909 1.9940 399.6558 400.3992 0.1167 -1.0000 -1.0000 0151012 1598576555.10 151.4578 59.9999 32.0000 1.9911 1.9941 399.6684 400.4119 0.1167 -1.0000 -1.0000 0151746 1598576555.20 151.4578 59.9999 32.0000 1.9913 1.9944 399.6828 400.4266 0.1168 -1.0000 -1.0000 0151824 1598576555.30 151.4578 59.9999 32.0000 1.9913 1.9944 399.6320 400.3752 0.1165 -1.0000 -1.0000 0151887 1598576555.40 151.4578 59.9999 32.0000 1.9903 1.9933 399.6222 400.3658 0.1167 -1.0000 -1.0000 0151949 1598576555.50 151.4578 59.9999 32.0000 1.9907 1.9938 399.5759 400.3186 0.1166 -1.0000 -1.0000 0152027 1598576555.60 151.4578 59.9999 32.0000 1.9907 1.9937 399.6036 400.3472 0.1167 -1.0000 -1.0000 0152152 1598576555.70 151.4673 59.9999 32.0000 1.9914 1.9944 399.5865 400.3298 0.1167 -1.0000 -1.0000 0152230 1598576555.80 151.4673 59.9999 32.0000 1.9917 1.9947 399.6631 400.4065 0.1167 -1.0000 -1.0000 0152293 1598576555.90 151.4673 59.9999 32.0000 1.9907 1.9938 399.6660 400.4090 0.1165 -1.0000 -1.0000 0152356 1598576556.00 151.4673 59.9999 32.0000 1.9914 1.9945 399.6636 400.4068 0.1166 -1.0000 -1.0000 0152418 1598576556.10 151.4673 59.9999 32.0000 1.9914 1.9944 399.5882 400.3304 0.1165 -1.0000 -1.0000 0152480 1598576556.20 151.4543 59.9999 32.0000 1.9912 1.9943 399.7314 400.4745 0.1166 -1.0000 -1.0000 0152543 1598576556.30 151.4543 59.9999 32.0000 1.9913 1.9944 399.6623 400.4062 0.1167 -1.0000 -1.0000 0152621 1598576556.40 151.4543 59.9999 32.0000 1.9912 1.9943 399.5848 400.3280 0.1166 -1.0000 -1.0000 0152684 1598576556.50 151.4543 59.9999 32.0000 1.9909 1.9939 399.6244 400.3668 0.1165 -1.0000 -1.0000 0152746 1598576556.60 151.4543 59.9999 32.0000 1.9910 1.9940 399.5686 400.3114 0.1166 -1.0000 -1.0000 0152824 1598576556.70 151.4843 59.9999 32.0000 1.9911 1.9942 399.6064 400.3480 0.1164 -1.0000 -1.0000 0152887 1598576556.80 151.5671 59.9999 32.0000 1.9920 1.9950 399.6889 400.4316 0.1166 -1.0000 -1.0000 0152949 1598576556.90 151.5671 59.9999 32.0000 1.9917 1.9947 399.5806 400.3236 0.1167 -1.0000 -1.0000 0153027 1598576557.00 151.5671 59.9999 32.0000 1.9911 1.9941 399.6276 400.3719 0.1167 -1.0000 -1.0000 0153090 1598576557.10 151.5671 59.9999 32.0000 1.9907 1.9938 399.6915 400.4346 0.1166 -1.0000 -1.0000 0153152 1598576557.20 151.5671 59.9999 32.0000 1.9908 1.9938 399.5556 400.2994 0.1167 -1.0000 -1.0000 0153215 1598576557.30 151.5671 59.9999 32.0000 1.9912 1.9943 399.6384 400.3810 0.1165 -1.0000 -1.0000 0153277 1598576557.40 151.5671 59.9999 32.0000 1.9899 1.9929 399.6667 400.4095 0.1165 -1.0000 -1.0000 0153340 1598576557.50 151.5671 59.9999 32.0000 1.9913 1.9943 399.5742 400.3175 0.1167 -1.0000 -1.0000 0153418 1598576557.60 151.5671 59.9999 32.0000 1.9906 1.9937 399.6411 400.3831 0.1165 -1.0000 -1.0000 0153480 1598576557.70 151.5671 59.9999 32.0000 1.9915 1.9945 399.6746 400.4168 0.1164 -1.0000 -1.0000 0154058 1598576557.80 151.5671 59.9999 32.0000 1.9917 1.9948 399.6324 400.3753 0.1167 -1.0000 -1.0000 0154121 1598576557.90 151.5671 59.9999 32.0000 1.9918 1.9948 399.7017 400.4455 0.1166 -1.0000 -1.0000 0154183 1598576558.00 151.5645 59.9999 32.0000 1.9910 1.9940 399.6903 400.4329 0.1166 -1.0000 -1.0000 0154261 1598576558.10 151.5645 59.9999 32.0000 1.9916 1.9947 399.6607 400.4046 0.1168 -1.0000 -1.0000 0154324 1598576558.20 151.5645 59.9999 32.0000 1.9916 1.9946 399.7274 400.4705 0.1166 -1.0000 -1.0000 0154386 1598576558.30 151.5645 59.9999 32.0000 1.9921 1.9951 399.6937 400.4362 0.1165 -1.0000 -1.0000 0154464 1598576558.40 151.5645 59.9999 32.0000 1.9909 1.9940 399.7564 400.5001 0.1167 -1.0000 -1.0000 0154527 1598576558.50 151.5159 59.9999 32.0000 1.9910 1.9941 399.7669 400.5093 0.1165 -1.0000 -1.0000 0154589 1598576558.60 151.4999 59.9999 32.0000 1.9909 1.9940 399.6980 400.4407 0.1165 -1.0000 -1.0000 0154652 1598576558.70 151.4999 59.9999 32.0000 1.9911 1.9941 399.7239 400.4666 0.1165 -1.0000 -1.0000 0154714 1598576558.80 151.4999 59.9999 32.0000 1.9910 1.9940 399.7021 400.4451 0.1166 -1.0000 -1.0000 0154777 1598576558.90 151.4999 59.9999 32.0000 1.9908 1.9938 399.6628 400.4061 0.1166 -1.0000 -1.0000 0154855 1598576559.00 151.5004 59.9999 32.0000 1.9914 1.9944 399.7012 400.4442 0.1166 -1.0000 -1.0000 0154917 1598576559.10 151.5081 59.9992 32.0000 1.9906 1.9937 399.5999 400.3426 0.1166 -1.0000 -1.0000 0154980 1598576559.20 151.5081 59.9992 32.0000 1.9912 1.9942 399.5887 400.3315 0.1165 -1.0000 -1.0000 0155058 1598576559.30 151.5081 59.9992 32.0000 1.9920 1.9951 399.7257 400.4686 0.1166 -1.0000 -1.0000 0155292 1598576559.40 151.5081 59.9992 32.0000 1.9912 1.9943 399.6586 400.4018 0.1166 -1.0000 -1.0000 0155355 1598576559.50 151.5081 59.9992 32.0000 1.9918 1.9949 399.6084 400.3507 0.1164 -1.0000 -1.0000 0155417 1598576559.60 151.5081 59.9992 32.0000 1.9909 1.9939 399.6072 400.3502 0.1166 -1.0000 -1.0000 0155480 1598576559.70 151.5081 59.9992 32.0000 1.9909 1.9940 399.6864 400.4297 0.1166 -1.0000 -1.0000 0155558 1598576559.80 151.5081 59.9992 32.0000 1.9917 1.9947 399.6276 400.3699 0.1165 -1.0000 -1.0000 0156261 1598576559.90 151.5081 59.9992 32.0000 1.9912 1.9942 399.7263 400.4692 0.1166 -1.0000 -1.0000 0156323 1598576560.00 151.5081 59.9992 32.0000 1.9912 1.9943 399.6429 400.3854 0.1166 -1.0000 -1.0000 0156386 1598576560.10 151.5081 59.9992 32.0000 1.9910 1.9941 399.6180 400.3612 0.1166 -1.0000 -1.0000 0156448 1598576560.20 151.4927 59.9992 32.0000 1.9905 1.9935 399.6772 400.4192 0.1164 -1.0000 -1.0000 0156511 1598576560.30 151.4927 59.9992 32.0000 1.9906 1.9936 399.5701 400.3133 0.1166 -1.0000 -1.0000 0156589 1598576560.40 151.4927 59.9992 32.0000 1.9919 1.9950 399.6939 400.4369 0.1166 -1.0000 -1.0000 0156651 1598576560.50 151.4927 59.9992 32.0000 1.9910 1.9940 399.7546 400.4976 0.1165 -1.0000 -1.0000 0156714 1598576560.60 151.4927 59.9992 32.0000 1.9915 1.9945 399.6108 400.3537 0.1167 -1.0000 -1.0000 0156792 1598576560.70 151.4927 59.9992 32.0000 1.9921 1.9952 399.7208 400.4647 0.1167 -1.0000 -1.0000 0156854 1598576560.80 151.4810 59.9992 32.0000 1.9916 1.9946 399.6887 400.4319 0.1166 -1.0000 -1.0000 0156917 1598576560.90 151.4753 59.9992 32.0000 1.9913 1.9943 399.6664 400.4104 0.1167 -1.0000 -1.0000 0157058 1598576561.00 151.4753 59.9992 32.0000 1.9912 1.9943 399.6875 400.4303 0.1165 -1.0000 -1.0000 0157120 1598576561.10 151.4753 59.9992 32.0000 1.9913 1.9944 399.6363 400.3783 0.1164 -1.0000 -1.0000 0157182 1598576561.20 151.4753 59.9992 32.0000 1.9916 1.9947 399.6219 400.3643 0.1165 -1.0000 -1.0000 0157245 1598576561.30 151.4753 59.9992 32.0000 1.9913 1.9943 399.6992 400.4416 0.1166 -1.0000 -1.0000 0157307 1598576561.40 151.4958 59.9992 32.0000 1.9914 1.9944 399.6692 400.4117 0.1164 -1.0000 -1.0000 0157839 1598576561.50 151.4958 59.9992 32.0000 1.9918 1.9948 399.6547 400.3978 0.1166 -1.0000 -1.0000 0157917 1598576561.60 151.4958 59.9992 32.0000 1.9915 1.9945 399.6792 400.4215 0.1165 -1.0000 -1.0000 0157979 1598576561.70 151.4958 59.9992 32.0000 1.9916 1.9946 399.6963 400.4392 0.1165 -1.0000 -1.0000 0158057 1598576561.80 151.4958 59.9992 32.0000 1.9912 1.9942 399.7080 400.4500 0.1165 -1.0000 -1.0000 0158120 1598576561.90 151.5237 59.9992 32.0000 1.9921 1.9952 399.7009 400.4446 0.1166 -1.0000 -1.0000 0158182 1598576562.00 151.5465 59.9992 32.0000 1.9917 1.9948 399.6406 400.3831 0.1165 -1.0000 -1.0000 0158260 1598576562.10 151.5465 59.9992 32.0000 1.9911 1.9942 399.7638 400.5064 0.1165 -1.0000 -1.0000 0158323 1598576562.20 151.5465 59.9992 32.0000 1.9919 1.9949 399.7112 400.4532 0.1165 -1.0000 -1.0000 0158370 1598576562.30 151.5465 59.9992 32.0000 1.9914 1.9945 399.7193 400.4617 0.1164 -1.0000 -1.0000 0158448 1598576562.40 151.5468 59.9992 32.0000 1.9913 1.9944 399.7809 400.5238 0.1166 -1.0000 -1.0000 0158651 1598576562.50 151.5702 59.9992 32.0000 1.9920 1.9950 399.7642 400.5076 0.1166 -1.0000 -1.0000 0158713 1598576562.60 151.5702 59.9992 32.0000 1.9918 1.9948 399.7556 400.4989 0.1166 -1.0000 -1.0000 0158791 1598576562.70 151.5702 59.9992 32.0000 1.9917 1.9948 399.7108 400.4530 0.1164 -1.0000 -1.0000 0158854 1598576562.80 151.5702 59.9992 32.0000 1.9916 1.9946 399.7489 400.4913 0.1165 -1.0000 -1.0000 0158916 1598576562.90 151.5702 59.9992 32.0000 1.9919 1.9949 399.7415 400.4841 0.1165 -1.0000 -1.0000 0158995 1598576563.00 151.4810 59.9992 32.0000 1.9916 1.9946 399.7392 400.4817 0.1165 -1.0000 -1.0000 0159057 1598576563.10 151.4758 59.9992 32.0000 1.9912 1.9943 399.6460 400.3892 0.1168 -1.0000 -1.0000 0159120 1598576563.20 151.4758 59.9992 32.0000 1.9916 1.9946 399.6635 400.4068 0.1165 -1.0000 -1.0000 0159198 1598576563.30 151.4758 59.9992 32.0000 1.9914 1.9945 399.6097 400.3525 0.1166 -1.0000 -1.0000 0159260 1598576563.40 151.4758 59.9992 32.0000 1.9921 1.9952 399.6811 400.4240 0.1166 -1.0000 -1.0000 0159323 1598576563.50 151.4763 59.9992 32.0000 1.9911 1.9941 399.6711 400.4139 0.1166 -1.0000 -1.0000 0159385 1598576563.60 151.4920 59.9992 32.0000 1.9916 1.9946 399.7009 400.4426 0.1164 -1.0000 -1.0000 0159448 1598576563.70 151.4920 59.9992 32.0000 1.9917 1.9948 399.6963 400.4390 0.1165 -1.0000 -1.0000 0159526 1598576563.80 151.4920 59.9992 32.0000 1.9912 1.9942 399.7332 400.4755 0.1165 -1.0000 -1.0000 0159588 1598576563.90 151.4920 59.9992 32.0000 1.9922 1.9952 399.6610 400.4039 0.1166 -1.0000 -1.0000 0159823 1598576564.00 151.4920 59.9992 32.0000 1.9910 1.9941 399.6578 400.4005 0.1165 -1.0000 -1.0000 0159885 1598576564.10 151.4920 59.9992 32.0000 1.9921 1.9951 399.7304 400.4736 0.1167 -1.0000 -1.0000 0159947 1598576564.20 151.5274 59.9992 32.0000 1.9920 1.9950 399.6463 400.3888 0.1165 -1.0000 -1.0000 0200010 1598576564.30 151.5351 59.9992 32.0000 1.9914 1.9944 399.6452 400.3874 0.1165 -1.0000 -1.0000 0200088 1598576564.40 151.5351 59.9992 32.0000 1.9915 1.9945 399.7272 400.4708 0.1167 -1.0000 -1.0000 0200354 1598576564.50 151.5351 59.9992 32.0000 1.9912 1.9943 399.6251 400.3679 0.1166 -1.0000 -1.0000 0200416 1598576564.60 151.5351 59.9992 32.0000 1.9919 1.9949 399.7129 400.4556 0.1165 -1.0000 -1.0000 0200479 1598576564.70 151.5351 59.9992 32.0000 1.9917 1.9948 399.7557 400.4973 0.1164 -1.0000 -1.0000 0200572 1598576564.80 151.5281 59.9994 32.0000 1.9913 1.9944 399.7090 400.4522 0.1166 -1.0000 -1.0000 0200635 1598576564.90 151.5281 59.9994 32.0000 1.9915 1.9945 399.7272 400.4698 0.1165 -1.0000 -1.0000 0200822 1598576565.00 151.5281 59.9994 32.0000 1.9917 1.9948 399.6601 400.4026 0.1165 -1.0000 -1.0000 0200885 1598576565.10 151.5281 59.9994 32.0000 1.9911 1.9942 399.6546 400.3972 0.1165 -1.0000 -1.0000 0200947 1598576565.20 151.5281 59.9994 32.0000 1.9910 1.9940 399.7118 400.4542 0.1165 -1.0000 -1.0000 0201025 1598576565.30 151.4619 59.9994 32.0000 1.9919 1.9949 399.6706 400.4135 0.1166 -1.0000 -1.0000 0201072 1598576565.40 151.4567 59.9994 32.0000 1.9921 1.9952 399.5838 400.3269 0.1166 -1.0000 -1.0000 0201510 1598576565.50 151.4567 59.9994 32.0000 1.9904 1.9934 399.6899 400.4331 0.1166 -1.0000 -1.0000 0201588 1598576565.60 151.4567 59.9994 32.0000 1.9913 1.9943 399.6456 400.3879 0.1165 -1.0000 -1.0000 0201650 1598576565.70 151.4567 59.9994 32.0000 1.9914 1.9944 399.7417 400.4841 0.1165 -1.0000 -1.0000 0201713 1598576565.80 151.4588 59.9994 32.0000 1.9912 1.9943 399.7359 400.4782 0.1164 -1.0000 -1.0000 0201775 1598576565.90 151.5022 59.9994 32.0000 1.9908 1.9938 399.6242 400.3663 0.1165 -1.0000 -1.0000 0202009 1598576566.00 151.5022 59.9994 32.0000 1.9906 1.9937 399.7129 400.4555 0.1165 -1.0000 -1.0000 0202088 1598576566.10 151.5022 59.9994 32.0000 1.9912 1.9943 399.6859 400.4286 0.1165 -1.0000 -1.0000 0202150 1598576566.20 151.5022 59.9994 32.0000 1.9916 1.9946 399.6301 400.3730 0.1167 -1.0000 -1.0000 0202213 1598576566.30 151.5022 59.9994 32.0000 1.9909 1.9939 399.7473 400.4912 0.1167 -1.0000 -1.0000 0202291 1598576566.40 151.4592 59.9994 32.0000 1.9910 1.9941 399.6940 400.4365 0.1166 -1.0000 -1.0000 0202353 1598576566.50 151.4592 59.9994 32.0000 1.9911 1.9941 399.5940 400.3363 0.1165 -1.0000 -1.0000 0202525 1598576566.60 151.4592 59.9994 32.0000 1.9907 1.9937 399.6756 400.4190 0.1167 -1.0000 -1.0000 0202603 1598576566.70 151.4592 59.9994 32.0000 1.9904 1.9934 399.6713 400.4142 0.1165 -1.0000 -1.0000 0202666 1598576566.80 151.4592 59.9994 32.0000 1.9909 1.9940 399.6323 400.3755 0.1167 -1.0000 -1.0000 0202728 1598576566.90 151.4549 59.9994 32.0000 1.9908 1.9939 399.6915 400.4339 0.1165 -1.0000 -1.0000 0202790 1598576567.00 151.4191 59.9994 32.0000 1.9911 1.9941 399.6515 400.3948 0.1167 -1.0000 -1.0000 0202978 1598576567.10 151.4191 59.9994 32.0000 1.9904 1.9934 399.6782 400.4220 0.1167 -1.0000 -1.0000 0203040 1598576567.20 151.4191 59.9994 32.0000 1.9909 1.9939 399.6591 400.4033 0.1167 -1.0000 -1.0000 0203119 1598576567.30 151.4191 59.9994 32.0000 1.9921 1.9952 399.5902 400.3339 0.1168 -1.0000 -1.0000 0203181 1598576567.40 151.4191 59.9994 32.0000 1.9911 1.9941 399.6861 400.4297 0.1166 -1.0000 -1.0000 0203244 1598576567.50 151.5417 59.9994 32.0000 1.9911 1.9942 399.7114 400.4550 0.1167 -1.0000 -1.0000 0203322 1598576567.60 151.5417 59.9994 32.0000 1.9907 1.9937 399.7088 400.4521 0.1166 -1.0000 -1.0000 0203369 1598576567.70 151.5417 59.9994 32.0000 1.9912 1.9942 399.6000 400.3430 0.1166 -1.0000 -1.0000 0203447 1598576567.80 151.5417 59.9994 32.0000 1.9917 1.9947 399.7223 400.4655 0.1166 -1.0000 -1.0000 0203618 1598576567.90 151.5417 59.9994 32.0000 1.9917 1.9948 399.5912 400.3337 0.1165 -1.0000 -1.0000 0203681 1598576568.00 151.5417 59.9994 32.0000 1.9917 1.9947 399.7617 400.5051 0.1166 -1.0000 -1.0000 0203759 1598576568.10 151.5439 59.9994 32.0000 1.9911 1.9941 399.6588 400.4010 0.1165 -1.0000 -1.0000 0203822 1598576568.20 151.5439 59.9994 32.0000 1.9919 1.9949 399.6388 400.3808 0.1164 -1.0000 -1.0000 0203884 1598576568.30 151.5439 59.9994 32.0000 1.9910 1.9941 399.6799 400.4217 0.1164 -1.0000 -1.0000 0203962 1598576568.40 151.5439 59.9994 32.0000 1.9916 1.9946 399.7040 400.4456 0.1164 -1.0000 -1.0000 0204025 1598576568.50 151.5439 59.9994 32.0000 1.9910 1.9941 399.6877 400.4303 0.1165 -1.0000 -1.0000 0204087 1598576568.60 151.5353 59.9994 32.0000 1.9920 1.9950 399.7648 400.5074 0.1165 -1.0000 -1.0000 0204150 1598576568.70 151.5353 59.9994 32.0000 1.9921 1.9952 399.6037 400.3465 0.1165 -1.0000 -1.0000 0204212 1598576568.80 151.5353 59.9994 32.0000 1.9917 1.9947 399.6451 400.3875 0.1166 -1.0000 -1.0000 0204275 1598576568.90 151.5353 59.9994 32.0000 1.9913 1.9944 399.7195 400.4622 0.1165 -1.0000 -1.0000 0204353 1598576569.00 151.5353 59.9994 32.0000 1.9913 1.9943 399.6812 400.4233 0.1165 -1.0000 -1.0000 0205087 1598576569.10 151.5048 59.9994 32.0000 1.9918 1.9948 399.6512 400.3943 0.1166 -1.0000 -1.0000 0205165 1598576569.20 151.4823 59.9994 32.0000 1.9912 1.9942 399.6839 400.4267 0.1166 -1.0000 -1.0000 0205227 1598576569.30 151.4823 59.9994 32.0000 1.9915 1.9945 399.6284 400.3712 0.1166 -1.0000 -1.0000 0205290 1598576569.40 151.4823 59.9994 32.0000 1.9910 1.9941 399.6730 400.4151 0.1163 -1.0000 -1.0000 0205352 1598576569.50 151.4823 59.9994 32.0000 1.9913 1.9943 399.7823 400.5253 0.1165 -1.0000 -1.0000 0205431 1598576569.60 151.4823 59.9994 32.0000 1.9915 1.9945 399.6322 400.3743 0.1165 -1.0000 -1.0000 0205493 1598576569.70 151.5184 59.9995 32.0000 1.9912 1.9943 399.6625 400.4049 0.1165 -1.0000 -1.0000 0205556 1598576569.80 151.5184 59.9995 32.0000 1.9913 1.9943 399.7786 400.5220 0.1166 -1.0000 -1.0000 0205634 1598576569.90 151.5184 59.9995 32.0000 1.9913 1.9943 399.6608 400.4040 0.1166 -1.0000 -1.0000 0205696 1598576570.00 151.5184 59.9995 32.0000 1.9912 1.9942 399.7361 400.4790 0.1166 -1.0000 -1.0000 0205821 1598576570.10 151.5184 59.9995 32.0000 1.9915 1.9945 399.7261 400.4690 0.1165 -1.0000 -1.0000 0205884 1598576570.20 151.5410 59.9995 32.0000 1.9912 1.9943 399.6371 400.3797 0.1166 -1.0000 -1.0000 0205946 1598576570.30 151.5433 59.9995 32.0000 1.9918 1.9948 399.6856 400.4286 0.1165 -1.0000 -1.0000 0206024 1598576570.40 151.5433 59.9995 32.0000 1.9920 1.9951 399.5981 400.3394 0.1164 -1.0000 -1.0000 0206087 1598576570.50 151.5433 59.9995 32.0000 1.9918 1.9949 399.6813 400.4239 0.1165 -1.0000 -1.0000 0206337 1598576570.60 151.5433 59.9995 32.0000 1.9911 1.9942 399.7161 400.4588 0.1165 -1.0000 -1.0000 0206399 1598576570.70 151.5462 59.9995 32.0000 1.9910 1.9940 399.6673 400.4099 0.1166 -1.0000 -1.0000 0206462 1598576570.80 151.5648 59.9995 32.0000 1.9915 1.9945 399.6322 400.3751 0.1166 -1.0000 -1.0000 0206524 1598576570.90 151.5648 59.9995 32.0000 1.9914 1.9944 399.6629 400.4066 0.1168 -1.0000 -1.0000 0206602 1598576571.00 151.5648 59.9995 32.0000 1.9915 1.9946 399.7044 400.4467 0.1165 -1.0000 -1.0000 0206821 1598576571.10 151.5648 59.9995 32.0000 1.9913 1.9943 399.6398 400.3832 0.1166 -1.0000 -1.0000 0206883 1598576571.20 151.5648 59.9995 32.0000 1.9912 1.9942 399.7384 400.4809 0.1164 -1.0000 -1.0000 0206961 1598576571.30 151.5895 59.9995 32.0000 1.9908 1.9938 399.6604 400.4024 0.1164 -1.0000 -1.0000 0207024 1598576571.40 151.5895 59.9995 32.0000 1.9914 1.9944 399.6658 400.4082 0.1165 -1.0000 -1.0000 0207086 1598576571.50 151.5895 59.9995 32.0000 1.9920 1.9950 399.7246 400.4675 0.1166 -1.0000 -1.0000 0207165 1598576571.60 151.5895 59.9995 32.0000 1.9917 1.9948 399.6439 400.3871 0.1166 -1.0000 -1.0000 0207508 1598576571.70 151.5895 59.9995 32.0000 1.9918 1.9948 399.7081 400.4508 0.1165 -1.0000 -1.0000 0207571 1598576571.80 151.5871 59.9995 32.0000 1.9910 1.9940 399.6902 400.4328 0.1163 -1.0000 -1.0000 0207633 1598576571.90 151.5421 59.9995 32.0000 1.9914 1.9944 399.6686 400.4112 0.1165 -1.0000 -1.0000 0207696 1598576572.00 151.5421 59.9995 32.0000 1.9919 1.9949 399.6257 400.3678 0.1164 -1.0000 -1.0000 0207774 1598576572.10 151.5421 59.9995 32.0000 1.9915 1.9945 399.6832 400.4261 0.1166 -1.0000 -1.0000 0208102 1598576572.20 151.5421 59.9995 32.0000 1.9913 1.9943 399.6939 400.4368 0.1166 -1.0000 -1.0000 0208164 1598576572.30 151.5421 59.9995 32.0000 1.9917 1.9947 399.6332 400.3753 0.1164 -1.0000 -1.0000 0208242 1598576572.40 151.5573 59.9995 32.0000 1.9914 1.9945 399.8140 400.5572 0.1166 -1.0000 -1.0000 0208289 1598576572.50 151.5609 59.9995 32.0000 1.9915 1.9945 399.6742 400.4176 0.1166 -1.0000 -1.0000 0208367 1598576572.60 151.5609 59.9995 32.0000 1.9915 1.9946 399.7268 400.4699 0.1167 -1.0000 -1.0000 0208555 1598576572.70 151.5609 59.9995 32.0000 1.9915 1.9946 399.7751 400.5165 0.1163 -1.0000 -1.0000 0208617 1598576572.80 151.5609 59.9995 32.0000 1.9913 1.9944 399.6880 400.4306 0.1165 -1.0000 -1.0000 0208680 1598576572.90 151.5609 59.9995 32.0000 1.9919 1.9949 399.6795 400.4221 0.1166 -1.0000 -1.0000 0208758 1598576573.00 151.5609 59.9995 32.0000 1.9920 1.9950 399.7677 400.5109 0.1166 -1.0000 -1.0000 0208820 1598576573.10 151.5702 59.9995 32.0000 1.9915 1.9945 399.7180 400.4600 0.1164 -1.0000 -1.0000 0208992 1598576573.20 151.5867 59.9995 32.0000 1.9913 1.9943 399.7062 400.4484 0.1165 -1.0000 -1.0000 0209070 1598576573.30 151.5867 59.9995 32.0000 1.9911 1.9942 399.6779 400.4194 0.1164 -1.0000 -1.0000 0209133 1598576573.40 151.5867 59.9995 32.0000 1.9916 1.9946 399.6596 400.4016 0.1165 -1.0000 -1.0000 0209195 1598576573.50 151.4955 59.9995 32.0000 1.9915 1.9945 399.6457 400.3882 0.1166 -1.0000 -1.0000 0209273 1598576573.60 151.4955 59.9995 32.0000 1.9912 1.9942 399.7504 400.4942 0.1167 -1.0000 -1.0000 0209555 1598576573.70 151.4955 59.9995 32.0000 1.9907 1.9938 399.6460 400.3883 0.1164 -1.0000 -1.0000 0209633 1598576573.80 151.4955 59.9995 32.0000 1.9913 1.9943 399.6940 400.4365 0.1165 -1.0000 -1.0000 0209695 1598576573.90 151.4955 59.9995 32.0000 1.9909 1.9940 399.7758 400.5185 0.1166 -1.0000 -1.0000 0209758 1598576574.00 151.5111 59.9995 32.0000 1.9916 1.9946 399.7227 400.4663 0.1167 -1.0000 -1.0000 0209820 1598576574.10 151.5258 59.9995 32.0000 1.9914 1.9944 399.6501 400.3937 0.1167 -1.0000 -1.0000 0210008 1598576574.20 151.5258 59.9995 32.0000 1.9915 1.9946 399.7780 400.5207 0.1165 -1.0000 -1.0000 0210070 1598576574.30 151.5258 59.9995 32.0000 1.9914 1.9945 399.6635 400.4051 0.1163 -1.0000 -1.0000 0210133 1598576574.40 151.5258 59.9995 32.0000 1.9911 1.9942 399.6344 400.3761 0.1164 -1.0000 -1.0000 0210195 1598576574.50 151.5258 59.9995 32.0000 1.9912 1.9942 399.7489 400.4912 0.1165 -1.0000 -1.0000 0210258 1598576574.60 151.4756 59.9993 32.0000 1.9916 1.9946 399.5940 400.3365 0.1164 -1.0000 -1.0000 0210757 1598576574.70 151.4638 59.9992 32.0000 1.9911 1.9941 399.6370 400.3806 0.1167 -1.0000 -1.0000 0210820 1598576574.80 151.4638 59.9992 32.0000 1.9906 1.9937 399.6782 400.4205 0.1165 -1.0000 -1.0000 0210882 1598576574.90 151.4638 59.9992 32.0000 1.9918 1.9948 399.6133 400.3556 0.1165 -1.0000 -1.0000 0210945 1598576575.00 151.4638 59.9992 32.0000 1.9911 1.9941 399.6563 400.3996 0.1167 -1.0000 -1.0000 0211007 1598576575.10 151.4638 59.9992 32.0000 1.9911 1.9941 399.5862 400.3295 0.1167 -1.0000 -1.0000 0211242 1598576575.20 151.4940 59.9992 32.0000 1.9906 1.9937 399.6722 400.4154 0.1166 -1.0000 -1.0000 0211320 1598576575.30 151.4940 59.9992 32.0000 1.9913 1.9943 399.6594 400.4025 0.1166 -1.0000 -1.0000 0211382 1598576575.40 151.4940 59.9992 32.0000 1.9914 1.9945 399.6562 400.3992 0.1166 -1.0000 -1.0000 0211445 1598576575.50 151.4940 59.9992 32.0000 1.9915 1.9945 399.6929 400.4360 0.1166 -1.0000 -1.0000 0211507 1598576575.60 151.4940 59.9992 32.0000 1.9910 1.9941 399.6549 400.3976 0.1165 -1.0000 -1.0000 0211585 1598576575.70 151.5289 59.9992 32.0000 1.9911 1.9942 399.6683 400.4109 0.1166 -1.0000 -1.0000 0211648 1598576575.80 151.5463 59.9992 32.0000 1.9918 1.9949 399.6726 400.4160 0.1166 -1.0000 -1.0000 0211710 1598576575.90 151.5463 59.9992 32.0000 1.9912 1.9943 399.6398 400.3822 0.1165 -1.0000 -1.0000 0211773 1598576576.00 151.5463 59.9992 32.0000 1.9916 1.9947 399.7331 400.4755 0.1165 -1.0000 -1.0000 0211851 1598576576.10 151.5463 59.9992 32.0000 1.9913 1.9944 399.6556 400.3973 0.1164 -1.0000 -1.0000 0211913 1598576576.20 151.5463 59.9992 32.0000 1.9911 1.9942 399.6673 400.4096 0.1165 -1.0000 -1.0000 0212101 1598576576.30 151.5169 59.9992 32.0000 1.9917 1.9948 399.6891 400.4308 0.1164 -1.0000 -1.0000 0212163 1598576576.40 151.5169 59.9992 32.0000 1.9918 1.9949 399.7092 400.4517 0.1165 -1.0000 -1.0000 0212226 1598576576.50 151.5169 59.9992 32.0000 1.9916 1.9947 399.6335 400.3753 0.1164 -1.0000 -1.0000 0212288 1598576576.60 151.5169 59.9992 32.0000 1.9914 1.9945 399.6444 400.3868 0.1165 -1.0000 -1.0000 0212366 1598576576.70 151.5169 59.9992 32.0000 1.9914 1.9944 399.7378 400.4800 0.1164 -1.0000 -1.0000 0212585 1598576576.80 151.4527 59.9992 32.0000 1.9914 1.9945 399.6345 400.3764 0.1164 -1.0000 -1.0000 0212648 1598576576.90 151.4527 59.9992 32.0000 1.9912 1.9942 399.6879 400.4296 0.1164 -1.0000 -1.0000 0212726 1598576577.00 151.4527 59.9992 32.0000 1.9913 1.9943 399.7381 400.4815 0.1166 -1.0000 -1.0000 0212788 1598576577.10 151.4527 59.9992 32.0000 1.9909 1.9940 399.6712 400.4143 0.1166 -1.0000 -1.0000 0212866 1598576577.20 151.4527 59.9992 32.0000 1.9913 1.9944 399.7422 400.4846 0.1164 -1.0000 -1.0000 0213101 1598576577.30 151.4527 59.9992 32.0000 1.9912 1.9943 399.5733 400.3174 0.1167 -1.0000 -1.0000 0213163 1598576577.40 151.4556 59.9992 32.0000 1.9916 1.9947 399.6634 400.4061 0.1165 -1.0000 -1.0000 0213226 1598576577.50 151.4556 59.9992 32.0000 1.9911 1.9942 399.6709 400.4138 0.1166 -1.0000 -1.0000 0213288 1598576577.60 151.4556 59.9992 32.0000 1.9915 1.9945 399.6831 400.4260 0.1166 -1.0000 -1.0000 0213351 1598576577.70 151.4556 59.9992 32.0000 1.9911 1.9942 399.6553 400.3983 0.1166 -1.0000 -1.0000 0214288 1598576577.80 151.4556 59.9992 32.0000 1.9906 1.9937 399.6851 400.4279 0.1165 -1.0000 -1.0000 0214350 1598576577.90 151.5271 59.9992 32.0000 1.9917 1.9948 399.6522 400.3946 0.1165 -1.0000 -1.0000 0214413 1598576578.00 151.5376 59.9992 32.0000 1.9912 1.9943 399.6742 400.4179 0.1167 -1.0000 -1.0000 0214491 1598576578.10 151.5376 59.9992 32.0000 1.9912 1.9942 399.7026 400.4448 0.1164 -1.0000 -1.0000 0214553 1598576578.20 151.5376 59.9992 32.0000 1.9909 1.9939 399.7372 400.4796 0.1165 -1.0000 -1.0000 0214616 1598576578.30 151.5376 59.9992 32.0000 1.9911 1.9942 399.7295 400.4718 0.1164 -1.0000 -1.0000 0214694 1598576578.40 151.5378 59.9992 32.0000 1.9912 1.9942 399.8059 400.5484 0.1165 -1.0000 -1.0000 0214757 1598576578.50 151.5413 59.9992 32.0000 1.9916 1.9947 399.7209 400.4637 0.1165 -1.0000 -1.0000 0214819 1598576578.60 151.5413 59.9992 32.0000 1.9913 1.9944 399.7858 400.5285 0.1165 -1.0000 -1.0000 0214881 1598576578.70 151.5413 59.9992 32.0000 1.9915 1.9946 399.7381 400.4795 0.1164 -1.0000 -1.0000 0215256 1598576578.80 151.5413 59.9992 32.0000 1.9924 1.9954 399.6588 400.4016 0.1165 -1.0000 -1.0000 0215381 1598576578.90 151.5413 59.9992 32.0000 1.9919 1.9950 399.7005 400.4426 0.1164 -1.0000 -1.0000 0215444 1598576579.00 151.5103 59.9996 32.0000 1.9915 1.9945 399.7513 400.4949 0.1166 -1.0000 -1.0000 0215506 1598576579.10 151.4984 59.9997 32.0000 1.9918 1.9949 399.6522 400.3935 0.1163 -1.0000 -1.0000 0215569 1598576579.20 151.4984 59.9997 32.0000 1.9918 1.9948 399.6646 400.4071 0.1165 -1.0000 -1.0000 0215647 1598576579.30 151.4984 59.9997 32.0000 1.9907 1.9937 399.7596 400.5020 0.1165 -1.0000 -1.0000 0215709 1598576579.40 151.4984 59.9997 32.0000 1.9917 1.9947 399.6750 400.4174 0.1164 -1.0000 -1.0000 0215772 1598576579.50 151.4984 59.9997 32.0000 1.9920 1.9950 399.7504 400.4932 0.1166 -1.0000 -1.0000 0215850 1598576579.60 151.4984 59.9997 32.0000 1.9925 1.9956 399.6886 400.4311 0.1165 -1.0000 -1.0000 0215912 1598576579.70 151.4984 59.9997 32.0000 1.9921 1.9952 399.6842 400.4266 0.1165 -1.0000 -1.0000 0215991 1598576579.80 151.4984 59.9997 32.0000 1.9911 1.9941 399.7821 400.5251 0.1166 -1.0000 -1.0000 0216053 1598576579.90 151.4984 59.9997 32.0000 1.9910 1.9940 399.6499 400.3926 0.1165 -1.0000 -1.0000 0216116 1598576580.00 151.4984 59.9997 32.0000 1.9913 1.9943 399.6196 400.3626 0.1167 -1.0000 -1.0000 0216178 1598576580.10 151.4932 59.9997 32.0000 1.9911 1.9942 399.7248 400.4675 0.1165 -1.0000 -1.0000 0216240 1598576580.20 151.4734 59.9997 32.0000 1.9918 1.9948 399.6565 400.3993 0.1165 -1.0000 -1.0000 0216319 1598576580.30 151.4734 59.9997 32.0000 1.9908 1.9938 399.6451 400.3884 0.1167 -1.0000 -1.0000 0216397 1598576580.40 151.4734 59.9997 32.0000 1.9909 1.9939 399.6583 400.4008 0.1165 -1.0000 -1.0000 0216459 1598576580.50 151.4734 59.9997 32.0000 1.9909 1.9940 399.6470 400.3905 0.1166 -1.0000 -1.0000 0216522 1598576580.60 151.4734 59.9997 32.0000 1.9913 1.9944 399.7412 400.4833 0.1164 -1.0000 -1.0000 0216600 1598576580.70 151.4734 59.9997 32.0000 1.9917 1.9947 399.7570 400.5005 0.1167 -1.0000 -1.0000 0216662 1598576580.80 151.4734 59.9997 32.0000 1.9915 1.9945 399.5854 400.3284 0.1166 -1.0000 -1.0000 0216975 1598576580.90 151.4734 59.9997 32.0000 1.9905 1.9935 399.7254 400.4686 0.1166 -1.0000 -1.0000 0217053 1598576581.00 151.4734 59.9997 32.0000 1.9903 1.9933 399.7206 400.4634 0.1165 -1.0000 -1.0000 0217115 1598576581.10 151.4734 59.9997 32.0000 1.9913 1.9943 399.6574 400.4000 0.1165 -1.0000 -1.0000 0217178 1598576581.20 151.4734 59.9997 32.0000 1.9899 1.9929 399.6890 400.4319 0.1166 -1.0000 -1.0000 0217256 1598576581.30 151.4750 59.9997 32.0000 1.9910 1.9940 399.7026 400.4462 0.1167 -1.0000 -1.0000 0217318 1598576581.40 151.4750 59.9997 32.0000 1.9912 1.9942 399.6963 400.4383 0.1164 -1.0000 -1.0000 0217381 1598576581.50 151.4750 59.9997 32.0000 1.9908 1.9938 399.6323 400.3752 0.1167 -1.0000 -1.0000 0217459 1598576581.60 151.4750 59.9997 32.0000 1.9911 1.9941 399.5957 400.3387 0.1166 -1.0000 -1.0000 0217521 1598576581.70 151.4750 59.9997 32.0000 1.9914 1.9945 399.5961 400.3400 0.1167 -1.0000 -1.0000 0217584 1598576581.80 151.4750 59.9997 32.0000 1.9912 1.9942 399.6981 400.4409 0.1165 -1.0000 -1.0000 0217771 1598576581.90 151.5194 59.9997 32.0000 1.9909 1.9939 399.6249 400.3673 0.1165 -1.0000 -1.0000 0217834 1598576582.00 151.5194 59.9997 32.0000 1.9912 1.9943 399.7065 400.4491 0.1166 -1.0000 -1.0000 0217896 1598576582.10 151.5194 59.9997 32.0000 1.9915 1.9946 399.6625 400.4056 0.1165 -1.0000 -1.0000 0217959 1598576582.20 151.5194 59.9997 32.0000 1.9911 1.9941 399.6130 400.3556 0.1166 -1.0000 -1.0000 0218021 1598576582.30 151.5194 59.9997 32.0000 1.9908 1.9938 399.6575 400.4001 0.1165 -1.0000 -1.0000 0218099 1598576582.40 151.4691 59.9997 32.0000 1.9908 1.9939 399.6321 400.3746 0.1166 -1.0000 -1.0000 0218240 1598576582.50 151.4691 59.9997 32.0000 1.9911 1.9941 399.5624 400.3057 0.1166 -1.0000 -1.0000 0218302 1598576582.60 151.4691 59.9997 32.0000 1.9909 1.9939 399.6395 400.3818 0.1165 -1.0000 -1.0000 0218365 1598576582.70 151.4691 59.9997 32.0000 1.9913 1.9943 399.6260 400.3688 0.1166 -1.0000 -1.0000 0218428 1598576582.80 151.4691 59.9997 32.0000 1.9913 1.9943 399.6398 400.3827 0.1166 -1.0000 -1.0000 0218490 1598576582.90 151.4777 59.9997 32.0000 1.9903 1.9934 399.7572 400.4993 0.1165 -1.0000 -1.0000 0218568 1598576583.00 151.4872 59.9997 32.0000 1.9912 1.9943 399.6711 400.4142 0.1166 -1.0000 -1.0000 0218631 1598576583.10 151.4872 59.9997 32.0000 1.9909 1.9939 399.6745 400.4176 0.1166 -1.0000 -1.0000 0218693 1598576583.20 151.4872 59.9997 32.0000 1.9910 1.9940 399.6643 400.4076 0.1166 -1.0000 -1.0000 0218771 1598576583.30 151.4872 59.9997 32.0000 1.9916 1.9947 399.5675 400.3104 0.1166 -1.0000 -1.0000 0218834 1598576583.40 151.4872 59.9997 32.0000 1.9910 1.9941 399.6960 400.4391 0.1166 -1.0000 -1.0000 0219740 1598576583.50 151.5363 59.9997 32.0000 1.9913 1.9943 399.7079 400.4500 0.1165 -1.0000 -1.0000 0219818 1598576583.60 151.5363 59.9997 32.0000 1.9918 1.9949 399.6576 400.4010 0.1166 -1.0000 -1.0000 0219880 1598576583.70 151.5363 59.9997 32.0000 1.9908 1.9939 399.6539 400.3966 0.1165 -1.0000 -1.0000 0219943 1598576583.80 151.5363 59.9997 32.0000 1.9907 1.9938 399.6623 400.4046 0.1165 -1.0000 -1.0000 0220005 1598576583.90 151.5363 59.9997 32.0000 1.9905 1.9935 399.6256 400.3677 0.1164 -1.0000 -1.0000 0220068 1598576584.00 151.4928 59.9997 32.0000 1.9908 1.9938 399.6676 400.4106 0.1166 -1.0000 -1.0000 0220146 1598576584.10 151.4928 59.9997 32.0000 1.9912 1.9943 399.6322 400.3750 0.1166 -1.0000 -1.0000 0220208 1598576584.20 151.4928 59.9997 32.0000 1.9913 1.9944 399.6358 400.3791 0.1166 -1.0000 -1.0000 0220271 1598576584.30 151.4928 59.9997 32.0000 1.9910 1.9940 399.7120 400.4552 0.1166 -1.0000 -1.0000 0220349 1598576584.40 151.4928 59.9997 32.0000 1.9910 1.9940 399.6189 400.3611 0.1165 -1.0000 -1.0000 0220411 1598576584.50 151.4922 59.9997 32.0000 1.9908 1.9938 399.6048 400.3472 0.1165 -1.0000 -1.0000 0220474 1598576584.60 151.4773 59.9997 32.0000 1.9907 1.9938 399.6644 400.4067 0.1165 -1.0000 -1.0000 0220552 1598576584.70 151.4773 59.9997 32.0000 1.9915 1.9946 399.6221 400.3647 0.1166 -1.0000 -1.0000 0220615 1598576584.80 151.4773 59.9997 32.0000 1.9908 1.9938 399.6236 400.3667 0.1166 -1.0000 -1.0000 0220677 1598576584.90 151.4773 59.9997 32.0000 1.9906 1.9936 399.6529 400.3963 0.1166 -1.0000 -1.0000 0220739 1598576585.00 151.5353 59.9992 32.0000 1.9912 1.9943 399.6577 400.4008 0.1166 -1.0000 -1.0000 0220942 1598576585.10 151.5367 59.9992 32.0000 1.9910 1.9940 399.6155 400.3574 0.1164 -1.0000 -1.0000 0221005 1598576585.20 151.5367 59.9992 32.0000 1.9911 1.9941 399.6935 400.4366 0.1166 -1.0000 -1.0000 0221083 1598576585.30 151.5367 59.9992 32.0000 1.9915 1.9946 399.7149 400.4585 0.1167 -1.0000 -1.0000 0221130 1598576585.40 151.5367 59.9992 32.0000 1.9909 1.9939 399.6399 400.3830 0.1166 -1.0000 -1.0000 0221192 1598576585.50 151.5367 59.9992 32.0000 1.9914 1.9944 399.6831 400.4263 0.1166 -1.0000 -1.0000 0221817 1598576585.60 151.5318 59.9992 32.0000 1.9913 1.9944 399.6721 400.4151 0.1166 -1.0000 -1.0000 0221880 1598576585.70 151.5269 59.9992 32.0000 1.9918 1.9948 399.6366 400.3793 0.1166 -1.0000 -1.0000 0221942 1598576585.80 151.5269 59.9992 32.0000 1.9915 1.9945 399.7062 400.4495 0.1166 -1.0000 -1.0000 0222005 1598576585.90 151.5269 59.9992 32.0000 1.9910 1.9941 399.6138 400.3559 0.1164 -1.0000 -1.0000 0222067 1598576586.00 151.5269 59.9992 32.0000 1.9915 1.9946 399.7422 400.4851 0.1165 -1.0000 -1.0000 0222145 1598576586.10 151.5269 59.9992 32.0000 1.9913 1.9943 399.7305 400.4729 0.1166 -1.0000 -1.0000 0222208 1598576586.20 151.5768 59.9992 32.0000 1.9910 1.9940 399.6552 400.3982 0.1165 -1.0000 -1.0000 0222270 1598576586.30 151.5768 59.9992 32.0000 1.9921 1.9952 399.6935 400.4366 0.1166 -1.0000 -1.0000 0222348 1598576586.40 151.5768 59.9992 32.0000 1.9917 1.9948 399.7261 400.4696 0.1167 -1.0000 -1.0000 0222411 1598576586.50 151.5768 59.9992 32.0000 1.9919 1.9950 399.6748 400.4171 0.1164 -1.0000 -1.0000 0222583 1598576586.60 151.5768 59.9992 32.0000 1.9913 1.9943 399.6641 400.4067 0.1166 -1.0000 -1.0000 0222661 1598576586.70 151.5768 59.9992 32.0000 1.9917 1.9948 399.6842 400.4263 0.1163 -1.0000 -1.0000 0222723 1598576586.80 151.5549 59.9992 32.0000 1.9917 1.9947 399.6680 400.4100 0.1165 -1.0000 -1.0000 0222786 1598576586.90 151.5325 59.9992 32.0000 1.9916 1.9946 399.6460 400.3884 0.1165 -1.0000 -1.0000 0222864 1598576587.00 151.5325 59.9992 32.0000 1.9914 1.9944 399.6300 400.3715 0.1163 -1.0000 -1.0000 0223098 1598576587.10 151.5325 59.9992 32.0000 1.9913 1.9943 399.7388 400.4817 0.1165 -1.0000 -1.0000 0223161 1598576587.20 151.5325 59.9992 32.0000 1.9917 1.9948 399.6693 400.4111 0.1164 -1.0000 -1.0000 0223223 1598576587.30 151.5325 59.9992 32.0000 1.9908 1.9938 399.6812 400.4238 0.1166 -1.0000 -1.0000 0223286 1598576587.40 151.5325 59.9992 32.0000 1.9912 1.9943 399.6047 400.3469 0.1165 -1.0000 -1.0000 0223348 1598576587.50 151.5325 59.9992 32.0000 1.9910 1.9941 399.6168 400.3592 0.1165 -1.0000 -1.0000 0223567 1598576587.60 151.5325 59.9992 32.0000 1.9915 1.9945 399.6974 400.4396 0.1165 -1.0000 -1.0000 0223629 1598576587.70 151.5325 59.9992 32.0000 1.9911 1.9941 399.6586 400.4010 0.1165 -1.0000 -1.0000 0223707 1598576587.80 151.5325 59.9992 32.0000 1.9912 1.9942 399.7055 400.4476 0.1165 -1.0000 -1.0000 0223770 1598576587.90 151.4678 59.9992 32.0000 1.9920 1.9950 399.6050 400.3477 0.1166 -1.0000 -1.0000 0223832 1598576588.00 151.4596 59.9992 32.0000 1.9918 1.9949 399.5920 400.3343 0.1165 -1.0000 -1.0000 0224082 1598576588.10 151.4596 59.9992 32.0000 1.9912 1.9942 399.6848 400.4271 0.1165 -1.0000 -1.0000 0224161 1598576588.20 151.4596 59.9992 32.0000 1.9912 1.9943 399.6503 400.3927 0.1165 -1.0000 -1.0000 0224223 1598576588.30 151.4596 59.9992 32.0000 1.9913 1.9944 399.6505 400.3931 0.1166 -1.0000 -1.0000 0224286 1598576588.40 151.4596 59.9992 32.0000 1.9915 1.9946 399.6646 400.4073 0.1166 -1.0000 -1.0000 0224348 1598576588.50 151.4687 59.9992 32.0000 1.9926 1.9956 399.6778 400.4211 0.1166 -1.0000 -1.0000 0225035 1598576588.60 151.4687 59.9992 32.0000 1.9922 1.9953 399.6706 400.4145 0.1168 -1.0000 -1.0000 0225113 1598576588.70 151.4687 59.9992 32.0000 1.9913 1.9944 399.7231 400.4655 0.1165 -1.0000 -1.0000 0225176 1598576588.80 151.4687 59.9992 32.0000 1.9911 1.9941 399.6017 400.3447 0.1166 -1.0000 -1.0000 0225254 1598576588.90 151.4687 59.9992 32.0000 1.9913 1.9943 399.6510 400.3929 0.1164 -1.0000 -1.0000 0225332 1598576589.00 151.4973 59.9992 32.0000 1.9917 1.9948 399.6557 400.3975 0.1165 -1.0000 -1.0000 0225395 1598576589.10 151.4973 59.9992 32.0000 1.9921 1.9951 399.5646 400.3071 0.1165 -1.0000 -1.0000 0225457 1598576589.20 151.4973 59.9992 32.0000 1.9911 1.9941 399.6849 400.4271 0.1165 -1.0000 -1.0000 0225535 1598576589.30 151.4973 59.9992 32.0000 1.9916 1.9947 399.7222 400.4654 0.1166 -1.0000 -1.0000 0225598 1598576589.40 151.4973 59.9992 32.0000 1.9914 1.9945 399.6498 400.3925 0.1165 -1.0000 -1.0000 0225660 1598576589.50 151.5114 59.9992 32.0000 1.9910 1.9940 399.6641 400.4058 0.1163 -1.0000 -1.0000 0225738 1598576589.60 151.5227 59.9992 32.0000 1.9915 1.9945 399.6475 400.3902 0.1165 -1.0000 -1.0000 0225801 1598576589.70 151.5227 59.9992 32.0000 1.9914 1.9945 399.6002 400.3430 0.1166 -1.0000 -1.0000 0225863 1598576589.80 151.5227 59.9992 32.0000 1.9908 1.9938 399.7035 400.4463 0.1165 -1.0000 -1.0000 0225926 1598576589.90 151.5227 59.9992 32.0000 1.9916 1.9947 399.5665 400.3096 0.1166 -1.0000 -1.0000 0225988 1598576590.00 151.5227 59.9992 32.0000 1.9913 1.9944 399.6098 400.3521 0.1164 -1.0000 -1.0000 0226066 1598576590.10 151.4259 60.0003 32.0000 1.9916 1.9946 399.7407 400.4835 0.1166 -1.0000 -1.0000 0226129 1598576590.20 151.4259 60.0003 32.0000 1.9921 1.9951 399.6141 400.3568 0.1165 -1.0000 -1.0000 0226191 1598576590.30 151.4259 60.0003 32.0000 1.9919 1.9949 399.6429 400.3852 0.1166 -1.0000 -1.0000 0226269 1598576590.40 151.4259 60.0003 32.0000 1.9910 1.9941 399.6550 400.3973 0.1165 -1.0000 -1.0000 0226332 1598576590.50 151.4259 60.0003 32.0000 1.9914 1.9944 399.6136 400.3558 0.1164 -1.0000 -1.0000 0226394 1598576590.60 151.4259 60.0003 32.0000 1.9909 1.9940 399.6155 400.3572 0.1164 -1.0000 -1.0000 0226457 1598576590.70 151.4259 60.0003 32.0000 1.9909 1.9940 399.6645 400.4074 0.1166 -1.0000 -1.0000 0226519 1598576590.80 151.4259 60.0003 32.0000 1.9910 1.9940 399.5218 400.2637 0.1165 -1.0000 -1.0000 0226582 1598576590.90 151.4259 60.0003 32.0000 1.9906 1.9937 399.6419 400.3845 0.1165 -1.0000 -1.0000 0226660 1598576591.00 151.4259 60.0003 32.0000 1.9910 1.9941 399.6573 400.4003 0.1166 -1.0000 -1.0000 0226722 1598576591.10 151.4259 60.0003 32.0000 1.9916 1.9946 399.5861 400.3276 0.1165 -1.0000 -1.0000 0226816 1598576591.20 151.4308 60.0003 32.0000 1.9917 1.9948 399.7158 400.4592 0.1166 -1.0000 -1.0000 0226894 1598576591.30 151.4962 60.0003 32.0000 1.9918 1.9948 399.6593 400.4021 0.1165 -1.0000 -1.0000 0226957 1598576591.40 151.4962 60.0003 32.0000 1.9914 1.9944 399.6206 400.3635 0.1166 -1.0000 -1.0000 0227019 1598576591.50 151.4962 60.0003 32.0000 1.9908 1.9939 399.6510 400.3934 0.1164 -1.0000 -1.0000 0227082 1598576591.60 151.4962 60.0003 32.0000 1.9918 1.9948 399.7113 400.4537 0.1165 -1.0000 -1.0000 0227582 1598576591.70 151.4962 60.0003 32.0000 1.9918 1.9948 399.6121 400.3543 0.1165 -1.0000 -1.0000 0227644 1598576591.80 151.5089 60.0003 32.0000 1.9914 1.9945 399.7627 400.5057 0.1166 -1.0000 -1.0000 0227707 1598576591.90 151.5089 60.0003 32.0000 1.9917 1.9948 399.6985 400.4408 0.1164 -1.0000 -1.0000 0227769 1598576592.00 151.5089 60.0003 32.0000 1.9909 1.9940 399.5938 400.3363 0.1165 -1.0000 -1.0000 0227847 1598576592.10 151.5089 60.0003 32.0000 1.9923 1.9953 399.6484 400.3912 0.1165 -1.0000 -1.0000 0228378 1598576592.20 151.5089 60.0003 32.0000 1.9913 1.9943 399.5842 400.3268 0.1166 -1.0000 -1.0000 0228441 1598576592.30 151.4842 60.0003 32.0000 1.9912 1.9943 399.6921 400.4353 0.1166 -1.0000 -1.0000 0228519 1598576592.40 151.4266 60.0003 32.0000 1.9915 1.9945 399.7094 400.4519 0.1165 -1.0000 -1.0000 0228581 1598576592.50 151.4266 60.0003 32.0000 1.9912 1.9942 399.6015 400.3444 0.1166 -1.0000 -1.0000 0228644 1598576592.60 151.4266 60.0003 32.0000 1.9907 1.9937 399.6809 400.4235 0.1165 -1.0000 -1.0000 0228706 1598576592.70 151.4266 60.0003 32.0000 1.9912 1.9943 399.7265 400.4693 0.1166 -1.0000 -1.0000 0228769 1598576592.80 151.4266 60.0003 32.0000 1.9914 1.9944 399.7498 400.4931 0.1166 -1.0000 -1.0000 0228831 1598576592.90 151.5553 60.0003 32.0000 1.9907 1.9938 399.7514 400.4934 0.1165 -1.0000 -1.0000 0228909 1598576593.00 151.5553 60.0003 32.0000 1.9906 1.9937 399.6970 400.4406 0.1166 -1.0000 -1.0000 0228972 1598576593.10 151.5553 60.0003 32.0000 1.9909 1.9940 399.6467 400.3909 0.1168 -1.0000 -1.0000 0229034 1598576593.20 151.5553 60.0003 32.0000 1.9907 1.9937 399.7515 400.4954 0.1167 -1.0000 -1.0000 0229519 1598576593.30 151.5553 60.0003 32.0000 1.9922 1.9952 399.7169 400.4605 0.1167 -1.0000 -1.0000 0229628 1598576593.40 151.5416 60.0003 32.0000 1.9916 1.9946 399.6812 400.4236 0.1165 -1.0000 -1.0000 0229690 1598576593.50 151.5348 60.0003 32.0000 1.9912 1.9942 399.6903 400.4325 0.1165 -1.0000 -1.0000 0229769 1598576593.60 151.5348 60.0003 32.0000 1.9909 1.9940 399.7011 400.4435 0.1165 -1.0000 -1.0000 0229831 1598576593.70 151.5348 60.0003 32.0000 1.9917 1.9947 399.7062 400.4483 0.1165 -1.0000 -1.0000 0229894 1598576593.80 151.5348 60.0003 32.0000 1.9909 1.9940 399.8316 400.5754 0.1167 -1.0000 -1.0000 0229956 1598576593.90 151.5348 60.0003 32.0000 1.9911 1.9942 399.7615 400.5050 0.1166 -1.0000 -1.0000 0230019 1598576594.00 151.5348 60.0003 32.0000 1.9908 1.9939 399.7524 400.4952 0.1165 -1.0000 -1.0000 0230097 1598576594.10 151.5348 60.0003 32.0000 1.9906 1.9937 399.7250 400.4682 0.1166 -1.0000 -1.0000 0230159 1598576594.20 151.5348 60.0003 32.0000 1.9915 1.9946 399.6917 400.4346 0.1166 -1.0000 -1.0000 0230284 1598576594.30 151.5348 60.0003 32.0000 1.9909 1.9939 399.6970 400.4404 0.1167 -1.0000 -1.0000 0230362 1598576594.40 151.5348 60.0003 32.0000 1.9910 1.9941 399.7372 400.4807 0.1166 -1.0000 -1.0000 0230425 1598576594.50 151.5348 60.0003 32.0000 1.9904 1.9935 399.6148 400.3579 0.1166 -1.0000 -1.0000 0230487 1598576594.60 151.5127 60.0001 32.0000 1.9907 1.9938 399.6700 400.4129 0.1166 -1.0000 -1.0000 0230550 1598576594.70 151.4700 59.9997 32.0000 1.9909 1.9939 399.6441 400.3883 0.1167 -1.0000 -1.0000 0230612 1598576594.80 151.4700 59.9997 32.0000 1.9913 1.9944 399.6352 400.3784 0.1166 -1.0000 -1.0000 0230675 1598576594.90 151.4700 59.9997 32.0000 1.9907 1.9938 399.7225 400.4656 0.1166 -1.0000 -1.0000 0230753 1598576595.00 151.4700 59.9997 32.0000 1.9905 1.9935 399.6542 400.3970 0.1166 -1.0000 -1.0000 0230815 1598576595.10 151.4703 59.9997 32.0000 1.9912 1.9943 399.6466 400.3897 0.1165 -1.0000 -1.0000 0230878 1598576595.20 151.5139 59.9997 32.0000 1.9914 1.9945 399.7171 400.4602 0.1166 -1.0000 -1.0000 0231268 1598576595.30 151.5139 59.9997 32.0000 1.9911 1.9941 399.7125 400.4560 0.1166 -1.0000 -1.0000 0231331 1598576595.40 151.5139 59.9997 32.0000 1.9913 1.9943 399.6493 400.3928 0.1167 -1.0000 -1.0000 0231393 1598576595.50 151.5139 59.9997 32.0000 1.9912 1.9943 399.7126 400.4552 0.1166 -1.0000 -1.0000 0231456 1598576595.60 151.5139 59.9997 32.0000 1.9912 1.9943 399.7390 400.4820 0.1165 -1.0000 -1.0000 0231518 1598576595.70 151.5287 59.9997 32.0000 1.9910 1.9941 399.6724 400.4147 0.1165 -1.0000 -1.0000 0232268 1598576595.80 151.5421 59.9997 32.0000 1.9912 1.9942 399.7564 400.4991 0.1165 -1.0000 -1.0000 0232330 1598576595.90 151.5421 59.9997 32.0000 1.9920 1.9950 399.7630 400.5052 0.1164 -1.0000 -1.0000 0232393 1598576596.00 151.5421 59.9997 32.0000 1.9919 1.9949 399.7540 400.4965 0.1165 -1.0000 -1.0000 0232471 1598576596.10 151.5421 59.9997 32.0000 1.9917 1.9947 399.6473 400.3904 0.1166 -1.0000 -1.0000 0232534 1598576596.20 151.5421 59.9997 32.0000 1.9922 1.9952 399.7215 400.4651 0.1167 -1.0000 -1.0000 0232596 1598576596.30 151.5685 59.9997 32.0000 1.9915 1.9946 399.6807 400.4233 0.1164 -1.0000 -1.0000 0232674 1598576596.40 151.5685 59.9997 32.0000 1.9915 1.9946 399.7662 400.5080 0.1164 -1.0000 -1.0000 0232737 1598576596.50 151.5685 59.9997 32.0000 1.9915 1.9945 399.7010 400.4432 0.1165 -1.0000 -1.0000 0232799 1598576596.60 151.5685 59.9997 32.0000 1.9915 1.9946 399.7276 400.4694 0.1163 -1.0000 -1.0000 0232877 1598576596.70 151.5685 59.9997 32.0000 1.9911 1.9941 399.6893 400.4317 0.1165 -1.0000 -1.0000 0232940 1598576596.80 151.5354 59.9997 32.0000 1.9915 1.9946 399.6530 400.3955 0.1165 -1.0000 -1.0000 0233002 1598576596.90 151.5022 59.9997 32.0000 1.9907 1.9937 399.6296 400.3715 0.1164 -1.0000 -1.0000 0233065 1598576597.00 151.5022 59.9997 32.0000 1.9909 1.9940 399.6760 400.4178 0.1164 -1.0000 -1.0000 0233127 1598576597.10 151.5022 59.9997 32.0000 1.9912 1.9943 399.6475 400.3900 0.1165 -1.0000 -1.0000 0233190 1598576597.20 151.5022 59.9997 32.0000 1.9908 1.9938 399.7123 400.4555 0.1167 -1.0000 -1.0000 0233268 1598576597.30 151.5022 59.9997 32.0000 1.9913 1.9943 399.6925 400.4358 0.1166 -1.0000 -1.0000 0233330 1598576597.40 151.5148 59.9997 32.0000 1.9911 1.9941 399.6789 400.4214 0.1165 -1.0000 -1.0000 0233393 1598576597.50 151.5148 59.9997 32.0000 1.9912 1.9942 399.7213 400.4645 0.1166 -1.0000 -1.0000 0233471 1598576597.60 151.5148 59.9997 32.0000 1.9921 1.9951 399.7037 400.4463 0.1165 -1.0000 -1.0000 0233533 1598576597.70 151.5148 59.9997 32.0000 1.9915 1.9945 399.7493 400.4918 0.1165 -1.0000 -1.0000 0233611 1598576597.80 151.5148 59.9997 32.0000 1.9926 1.9956 399.7515 400.4945 0.1165 -1.0000 -1.0000 0233674 1598576597.90 151.5148 59.9997 32.0000 1.9920 1.9950 399.6536 400.3963 0.1165 -1.0000 -1.0000 0233736 1598576598.00 151.5148 59.9997 32.0000 1.9910 1.9941 399.7725 400.5144 0.1163 -1.0000 -1.0000 0233799 1598576598.10 151.5148 59.9997 32.0000 1.9918 1.9948 399.6538 400.3948 0.1164 -1.0000 -1.0000 0233861 1598576598.20 151.5148 59.9997 32.0000 1.9917 1.9947 399.6646 400.4062 0.1164 -1.0000 -1.0000 0233924 1598576598.30 151.5148 59.9997 32.0000 1.9913 1.9944 399.7636 400.5063 0.1165 -1.0000 -1.0000 0234361 1598576598.40 151.5148 59.9997 32.0000 1.9908 1.9938 399.7483 400.4911 0.1165 -1.0000 -1.0000 0234424 1598576598.50 151.5148 59.9997 32.0000 1.9916 1.9947 399.7161 400.4579 0.1163 -1.0000 -1.0000 0234486 1598576598.60 151.5272 59.9997 32.0000 1.9908 1.9938 399.7345 400.4770 0.1165 -1.0000 -1.0000 0234564 1598576598.70 151.5272 59.9997 32.0000 1.9913 1.9944 399.6711 400.4140 0.1165 -1.0000 -1.0000 0234627 1598576598.80 151.5272 59.9997 32.0000 1.9917 1.9947 399.7035 400.4469 0.1167 -1.0000 -1.0000 0234845 1598576598.90 151.5272 59.9997 32.0000 1.9917 1.9948 399.6631 400.4065 0.1166 -1.0000 -1.0000 0234924 1598576599.00 151.5272 59.9997 32.0000 1.9912 1.9943 399.7040 400.4468 0.1166 -1.0000 -1.0000 0234986 1598576599.10 151.5428 59.9997 32.0000 1.9908 1.9939 399.6535 400.3965 0.1166 -1.0000 -1.0000 0235049 1598576599.20 151.5428 59.9997 32.0000 1.9911 1.9941 399.6672 400.4095 0.1165 -1.0000 -1.0000 0235111 1598576599.30 151.5428 59.9997 32.0000 1.9917 1.9947 399.6377 400.3795 0.1164 -1.0000 -1.0000 0235345 1598576599.40 151.5428 59.9997 32.0000 1.9918 1.9948 399.7439 400.4867 0.1165 -1.0000 -1.0000 0235408 1598576599.50 151.5428 59.9997 32.0000 1.9910 1.9940 399.7420 400.4844 0.1165 -1.0000 -1.0000 0235486 1598576599.60 151.5432 59.9997 32.0000 1.9909 1.9939 399.6756 400.4180 0.1165 -1.0000 -1.0000 0235548 1598576599.70 151.5456 59.9998 32.0000 1.9912 1.9942 399.7658 400.5079 0.1164 -1.0000 -1.0000 0235611 1598576599.80 151.5456 59.9998 32.0000 1.9914 1.9945 399.6800 400.4223 0.1165 -1.0000 -1.0000 0235689 1598576599.90 151.5456 59.9998 32.0000 1.9918 1.9948 399.6913 400.4340 0.1166 -1.0000 -1.0000 0235752 1598576600.00 151.5456 59.9998 32.0000 1.9913 1.9944 399.7721 400.5150 0.1165 -1.0000 -1.0000 0235814 1598576600.10 151.5456 59.9998 32.0000 1.9909 1.9940 399.7120 400.4543 0.1165 -1.0000 -1.0000 0235877 1598576600.20 151.4664 59.9998 32.0000 1.9914 1.9944 399.6099 400.3511 0.1163 -1.0000 -1.0000 0235939 1598576600.30 151.4529 59.9998 32.0000 1.9911 1.9941 399.6714 400.4131 0.1164 -1.0000 -1.0000 0236017 1598576600.40 151.4529 59.9998 32.0000 1.9910 1.9941 399.6492 400.3916 0.1165 -1.0000 -1.0000 0236345 1598576600.50 151.4529 59.9998 32.0000 1.9911 1.9941 399.6763 400.4192 0.1166 -1.0000 -1.0000 0236408 1598576600.60 151.4529 59.9998 32.0000 1.9906 1.9936 399.7798 400.5226 0.1165 -1.0000 -1.0000 0236486 1598576600.70 151.4558 59.9998 32.0000 1.9904 1.9935 399.6113 400.3536 0.1165 -1.0000 -1.0000 0236548 1598576600.80 151.4843 59.9998 32.0000 1.9911 1.9941 399.6865 400.4296 0.1166 -1.0000 -1.0000 0236611 1598576600.90 151.4843 59.9998 32.0000 1.9912 1.9942 399.6912 400.4340 0.1165 -1.0000 -1.0000 0236751 1598576601.00 151.4843 59.9998 32.0000 1.9909 1.9940 399.6636 400.4058 0.1165 -1.0000 -1.0000 0236814 1598576601.10 151.4843 59.9998 32.0000 1.9910 1.9940 399.6954 400.4380 0.1165 -1.0000 -1.0000 0236876 1598576601.20 151.4843 59.9998 32.0000 1.9909 1.9939 399.7600 400.5034 0.1166 -1.0000 -1.0000 0236939 1598576601.30 151.4843 59.9998 32.0000 1.9918 1.9949 399.6005 400.3425 0.1165 -1.0000 -1.0000 0237001 1598576601.40 151.4386 59.9998 32.0000 1.9919 1.9949 399.7073 400.4498 0.1164 -1.0000 -1.0000 0237673 1598576601.50 151.4386 59.9998 32.0000 1.9909 1.9939 399.7222 400.4624 0.1162 -1.0000 -1.0000 0237751 1598576601.60 151.4386 59.9998 32.0000 1.9906 1.9936 399.6031 400.3459 0.1165 -1.0000 -1.0000 0237814 1598576601.70 151.4386 59.9998 32.0000 1.9912 1.9942 399.7217 400.4635 0.1164 -1.0000 -1.0000 0237892 1598576601.80 151.4386 59.9998 32.0000 1.9910 1.9940 399.6188 400.3613 0.1166 -1.0000 -1.0000 0237954 1598576601.90 151.4369 59.9998 32.0000 1.9915 1.9946 399.6630 400.4063 0.1166 -1.0000 -1.0000 0238017 1598576602.00 151.4369 59.9998 32.0000 1.9909 1.9940 399.7231 400.4661 0.1166 -1.0000 -1.0000 0238110 1598576602.10 151.4369 59.9998 32.0000 1.9913 1.9943 399.6398 400.3825 0.1166 -1.0000 -1.0000 0238173 1598576602.20 151.4369 59.9998 32.0000 1.9912 1.9943 399.6978 400.4412 0.1166 -1.0000 -1.0000 0238235 1598576602.30 151.4369 59.9998 32.0000 1.9903 1.9934 399.7257 400.4693 0.1167 -1.0000 -1.0000 0238329 1598576602.40 151.4372 59.9998 32.0000 1.9913 1.9943 399.6830 400.4263 0.1166 -1.0000 -1.0000 0238392 1598576602.50 151.4395 59.9998 32.0000 1.9911 1.9941 399.6406 400.3835 0.1165 -1.0000 -1.0000 0238579 1598576602.60 151.4395 59.9998 32.0000 1.9915 1.9945 399.6692 400.4113 0.1165 -1.0000 -1.0000 0238657 1598576602.70 151.4395 59.9998 32.0000 1.9914 1.9945 399.6375 400.3801 0.1165 -1.0000 -1.0000 0238720 1598576602.80 151.4395 59.9998 32.0000 1.9915 1.9945 399.6895 400.4324 0.1166 -1.0000 -1.0000 0238782 1598576602.90 151.4395 59.9998 32.0000 1.9913 1.9943 399.7136 400.4569 0.1166 -1.0000 -1.0000 0238860 1598576603.00 151.4347 59.9998 32.0000 1.9919 1.9949 399.6311 400.3740 0.1166 -1.0000 -1.0000 0239048 1598576603.10 151.4347 59.9998 32.0000 1.9915 1.9945 399.7231 400.4662 0.1166 -1.0000 -1.0000 0239110 1598576603.20 151.4347 59.9998 32.0000 1.9912 1.9943 399.6599 400.4027 0.1166 -1.0000 -1.0000 0239173 1598576603.30 151.4347 59.9998 32.0000 1.9916 1.9946 399.6360 400.3783 0.1165 -1.0000 -1.0000 0239235 1598576603.40 151.4347 59.9998 32.0000 1.9909 1.9939 399.6990 400.4431 0.1168 -1.0000 -1.0000 0239298 1598576603.50 151.4370 59.9998 32.0000 1.9905 1.9936 399.6677 400.4118 0.1167 -1.0000 -1.0000 0239376 1598576603.60 151.4376 59.9998 32.0000 1.9906 1.9936 399.5944 400.3364 0.1165 -1.0000 -1.0000 0239438 1598576603.70 151.4376 59.9998 32.0000 1.9906 1.9936 399.6739 400.4167 0.1165 -1.0000 -1.0000 0239516 1598576603.80 151.4376 59.9998 32.0000 1.9903 1.9934 399.7080 400.4505 0.1166 -1.0000 -1.0000 0239563 1598576603.90 151.4376 59.9998 32.0000 1.9908 1.9939 399.6961 400.4390 0.1166 -1.0000 -1.0000 0239641 1598576604.00 151.4376 59.9998 32.0000 1.9906 1.9936 399.6510 400.3939 0.1166 -1.0000 -1.0000 0240110 1598576604.10 151.5028 59.9998 32.0000 1.9915 1.9946 399.6154 400.3584 0.1166 -1.0000 -1.0000 0240172 1598576604.20 151.5028 59.9998 32.0000 1.9916 1.9946 399.6885 400.4319 0.1167 -1.0000 -1.0000 0240235 1598576604.30 151.5028 59.9998 32.0000 1.9913 1.9944 399.7011 400.4446 0.1166 -1.0000 -1.0000 0240313 1598576604.40 151.5028 59.9998 32.0000 1.9916 1.9946 399.6496 400.3931 0.1167 -1.0000 -1.0000 0240375 1598576604.50 151.5028 59.9998 32.0000 1.9915 1.9945 399.6260 400.3699 0.1167 -1.0000 -1.0000 0240438 1598576604.60 151.4869 60.0002 32.0000 1.9909 1.9939 399.6975 400.4400 0.1165 -1.0000 -1.0000 0240500 1598576604.70 151.4816 60.0003 32.0000 1.9913 1.9943 399.6736 400.4163 0.1165 -1.0000 -1.0000 0240563 1598576604.80 151.4816 60.0003 32.0000 1.9904 1.9935 399.5767 400.3182 0.1164 -1.0000 -1.0000 0240625 1598576604.90 151.4816 60.0003 32.0000 1.9912 1.9943 399.6970 400.4396 0.1166 -1.0000 -1.0000 0240703 1598576605.00 151.4816 60.0003 32.0000 1.9909 1.9940 399.6802 400.4234 0.1166 -1.0000 -1.0000 0241032 1598576605.10 151.4816 60.0003 32.0000 1.9920 1.9950 399.5959 400.3388 0.1165 -1.0000 -1.0000 0241094 1598576605.20 151.4902 60.0003 32.0000 1.9916 1.9946 399.7127 400.4550 0.1166 -1.0000 -1.0000 0241172 1598576605.30 151.4921 60.0003 32.0000 1.9913 1.9943 399.6276 400.3702 0.1165 -1.0000 -1.0000 0241235 1598576605.40 151.4921 60.0003 32.0000 1.9912 1.9942 399.7246 400.4684 0.1167 -1.0000 -1.0000 0241297 1598576605.50 151.4921 60.0003 32.0000 1.9912 1.9943 399.7286 400.4718 0.1166 -1.0000 -1.0000 0241531 1598576605.60 151.4921 60.0003 32.0000 1.9910 1.9940 399.7321 400.4754 0.1166 -1.0000 -1.0000 0241594 1598576605.70 151.4921 60.0003 32.0000 1.9909 1.9939 399.6236 400.3667 0.1166 -1.0000 -1.0000 0241672 1598576605.80 151.5243 60.0003 32.0000 1.9907 1.9938 399.7024 400.4446 0.1165 -1.0000 -1.0000 0241735 1598576605.90 151.5243 60.0003 32.0000 1.9912 1.9942 399.5813 400.3242 0.1166 -1.0000 -1.0000 0241797 1598576606.00 151.5243 60.0003 32.0000 1.9911 1.9942 399.6349 400.3778 0.1166 -1.0000 -1.0000 0241875 1598576606.10 151.5243 60.0003 32.0000 1.9907 1.9937 399.6658 400.4074 0.1163 -1.0000 -1.0000 0241938 1598576606.20 151.5243 60.0003 32.0000 1.9906 1.9937 399.6799 400.4227 0.1165 -1.0000 -1.0000 0242000 1598576606.30 151.5661 60.0003 32.0000 1.9914 1.9944 399.6423 400.3845 0.1165 -1.0000 -1.0000 0242063 1598576606.40 151.5683 60.0003 32.0000 1.9918 1.9949 399.7288 400.4726 0.1167 -1.0000 -1.0000 0242125 1598576606.50 151.5683 60.0003 32.0000 1.9913 1.9944 399.7407 400.4828 0.1165 -1.0000 -1.0000 0242188 1598576606.60 151.5683 60.0003 32.0000 1.9913 1.9944 399.6954 400.4389 0.1167 -1.0000 -1.0000 0242266 1598576606.70 151.5683 60.0003 32.0000 1.9917 1.9948 399.7496 400.4921 0.1164 -1.0000 -1.0000 0242328 1598576606.80 151.5503 60.0003 32.0000 1.9923 1.9954 399.6199 400.3618 0.1164 -1.0000 -1.0000 0242391 1598576606.90 151.5249 60.0003 32.0000 1.9921 1.9951 399.6504 400.3923 0.1164 -1.0000 -1.0000 0242469 1598576607.00 151.5249 60.0003 32.0000 1.9910 1.9940 399.6731 400.4152 0.1165 -1.0000 -1.0000 0242531 1598576607.10 151.5249 60.0003 32.0000 1.9912 1.9943 399.6409 400.3833 0.1165 -1.0000 -1.0000 0242875 1598576607.20 151.5249 60.0003 32.0000 1.9913 1.9944 399.5959 400.3376 0.1164 -1.0000 -1.0000 0242937 1598576607.30 151.5249 60.0003 32.0000 1.9908 1.9938 399.7425 400.4853 0.1166 -1.0000 -1.0000 0243000 1598576607.40 151.5473 60.0003 32.0000 1.9908 1.9938 399.5989 400.3418 0.1166 -1.0000 -1.0000 0243062 1598576607.50 151.5473 60.0003 32.0000 1.9908 1.9938 399.7492 400.4920 0.1165 -1.0000 -1.0000 0243140 1598576607.60 151.5473 60.0003 32.0000 1.9911 1.9941 399.6546 400.3968 0.1165 -1.0000 -1.0000 0243359 1598576607.70 151.5473 60.0003 32.0000 1.9914 1.9944 399.5887 400.3313 0.1165 -1.0000 -1.0000 0243437 1598576607.80 151.5473 60.0003 32.0000 1.9912 1.9943 399.7227 400.4654 0.1166 -1.0000 -1.0000 0243500 1598576607.90 151.5473 60.0003 32.0000 1.9917 1.9947 399.7231 400.4658 0.1165 -1.0000 -1.0000 0243562 1598576608.00 151.5473 60.0003 32.0000 1.9923 1.9954 399.5864 400.3289 0.1165 -1.0000 -1.0000 0243640 1598576608.10 151.5473 60.0003 32.0000 1.9910 1.9941 399.7234 400.4662 0.1166 -1.0000 -1.0000 0244187 1598576608.20 151.5473 60.0003 32.0000 1.9911 1.9941 399.7075 400.4485 0.1162 -1.0000 -1.0000 0244250 1598576608.30 151.5473 60.0003 32.0000 1.9916 1.9946 399.6200 400.3617 0.1164 -1.0000 -1.0000 0244312 1598576608.40 151.5473 60.0003 32.0000 1.9916 1.9946 399.6871 400.4285 0.1163 -1.0000 -1.0000 0244375 1598576608.50 151.5378 60.0003 32.0000 1.9911 1.9941 399.6381 400.3811 0.1167 -1.0000 -1.0000 0244437 1598576608.60 151.5378 60.0003 32.0000 1.9916 1.9946 399.6646 400.4058 0.1164 -1.0000 -1.0000 0245124 1598576608.70 151.5378 60.0003 32.0000 1.9901 1.9931 399.7761 400.5187 0.1165 -1.0000 -1.0000 0245187 1598576608.80 151.5020 60.0003 32.0000 1.9911 1.9941 399.7046 400.4484 0.1167 -1.0000 -1.0000 0245249 1598576608.90 151.4949 60.0003 32.0000 1.9915 1.9946 399.6882 400.4304 0.1165 -1.0000 -1.0000 0245327 1598576609.00 151.4888 60.0003 32.0000 1.9907 1.9937 399.6920 400.4342 0.1164 -1.0000 -1.0000 0245390 1598576609.10 151.4827 60.0003 32.0000 1.9905 1.9936 399.5550 400.2976 0.1166 -1.0000 -1.0000 0245452 1598576609.20 151.4827 60.0003 32.0000 1.9904 1.9934 399.6624 400.4053 0.1165 -1.0000 -1.0000 0245530 1598576609.30 151.4827 60.0003 32.0000 1.9910 1.9940 399.7382 400.4807 0.1165 -1.0000 -1.0000 0245593 1598576609.40 151.4827 60.0003 32.0000 1.9916 1.9946 399.6060 400.3484 0.1165 -1.0000 -1.0000 0245656 1598576609.50 151.4827 60.0003 32.0000 1.9911 1.9942 399.6963 400.4392 0.1165 -1.0000 -1.0000 0245734 1598576609.60 151.5011 60.0002 32.0000 1.9908 1.9939 399.6545 400.3972 0.1166 -1.0000 -1.0000 0245796 1598576609.70 151.5011 60.0002 32.0000 1.9910 1.9941 399.6100 400.3518 0.1163 -1.0000 -1.0000 0245874 1598576609.80 151.5011 60.0002 32.0000 1.9910 1.9940 399.7304 400.4725 0.1165 -1.0000 -1.0000 0245937 1598576609.90 151.5011 60.0002 32.0000 1.9907 1.9938 399.6680 400.4115 0.1167 -1.0000 -1.0000 0245999 1598576610.00 151.5011 60.0002 32.0000 1.9915 1.9945 399.5592 400.3014 0.1165 -1.0000 -1.0000 0246062 1598576610.10 151.5011 60.0002 32.0000 1.9916 1.9946 399.7217 400.4649 0.1167 -1.0000 -1.0000 0246124 1598576610.20 151.4786 60.0002 32.0000 1.9903 1.9933 399.6756 400.4200 0.1168 -1.0000 -1.0000 0246187 1598576610.30 151.4690 60.0002 32.0000 1.9907 1.9937 399.6232 400.3661 0.1165 -1.0000 -1.0000 0246265 1598576610.40 151.4690 60.0002 32.0000 1.9908 1.9939 399.7283 400.4709 0.1166 -1.0000 -1.0000 0246327 1598576610.50 151.4690 60.0002 32.0000 1.9917 1.9947 399.5981 400.3413 0.1166 -1.0000 -1.0000 0246390 1598576610.60 151.4690 60.0002 32.0000 1.9912 1.9942 399.6237 400.3661 0.1165 -1.0000 -1.0000 0246468 1598576610.70 151.4690 60.0002 32.0000 1.9904 1.9934 399.6995 400.4421 0.1165 -1.0000 -1.0000 0246640 1598576610.80 151.4690 60.0002 32.0000 1.9902 1.9932 399.6003 400.3420 0.1165 -1.0000 -1.0000 0246702 1598576610.90 151.4690 60.0002 32.0000 1.9910 1.9940 399.6518 400.3942 0.1165 -1.0000 -1.0000 0246780 1598576611.00 151.4690 60.0002 32.0000 1.9915 1.9946 399.6509 400.3939 0.1166 -1.0000 -1.0000 0246858 1598576611.10 151.4690 60.0002 32.0000 1.9915 1.9945 399.6102 400.3535 0.1167 -1.0000 -1.0000 0246921 1598576611.20 151.4519 60.0002 32.0000 1.9908 1.9938 399.7372 400.4799 0.1164 -1.0000 -1.0000 0247124 1598576611.30 151.5597 60.0002 32.0000 1.9910 1.9941 399.7237 400.4670 0.1165 -1.0000 -1.0000 0247186 1598576611.40 151.5597 60.0002 32.0000 1.9920 1.9950 399.7110 400.4533 0.1166 -1.0000 -1.0000 0247249 1598576611.50 151.5597 60.0002 32.0000 1.9910 1.9941 399.7565 400.5000 0.1166 -1.0000 -1.0000 0247327 1598576611.60 151.5597 60.0002 32.0000 1.9912 1.9943 399.7385 400.4818 0.1166 -1.0000 -1.0000 0247389 1598576611.70 151.5597 60.0002 32.0000 1.9919 1.9950 399.6842 400.4272 0.1166 -1.0000 -1.0000 0247624 1598576611.80 151.5599 60.0002 32.0000 1.9914 1.9944 399.7353 400.4773 0.1164 -1.0000 -1.0000 0247686 1598576611.90 151.5659 60.0002 32.0000 1.9916 1.9947 399.6896 400.4327 0.1166 -1.0000 -1.0000 0247749 1598576612.00 151.5659 60.0002 32.0000 1.9920 1.9950 399.7477 400.4909 0.1166 -1.0000 -1.0000 0247811 1598576612.10 151.5659 60.0002 32.0000 1.9917 1.9947 399.7682 400.5104 0.1164 -1.0000 -1.0000 0247874 1598576612.20 151.5659 60.0002 32.0000 1.9912 1.9943 399.7275 400.4702 0.1165 -1.0000 -1.0000 0247999 1598576612.30 151.5659 60.0002 32.0000 1.9912 1.9943 399.7243 400.4667 0.1164 -1.0000 -1.0000 0248077 1598576612.40 151.5047 60.0002 32.0000 1.9918 1.9949 399.7107 400.4526 0.1164 -1.0000 -1.0000 0248139 1598576612.50 151.5047 60.0002 32.0000 1.9917 1.9947 399.6759 400.4179 0.1165 -1.0000 -1.0000 0248202 1598576612.60 151.5047 60.0002 32.0000 1.9915 1.9945 399.7891 400.5319 0.1165 -1.0000 -1.0000 0248280 1598576612.70 151.5047 60.0002 32.0000 1.9917 1.9947 399.7150 400.4574 0.1165 -1.0000 -1.0000 0248764 1598576612.80 151.5047 60.0002 32.0000 1.9913 1.9943 399.6957 400.4382 0.1164 -1.0000 -1.0000 0248827 1598576612.90 151.5047 60.0002 32.0000 1.9911 1.9941 399.7679 400.5095 0.1164 -1.0000 -1.0000 0248905 1598576613.00 151.5047 60.0002 32.0000 1.9914 1.9944 399.7109 400.4535 0.1165 -1.0000 -1.0000 0248967 1598576613.10 151.5047 60.0002 32.0000 1.9913 1.9944 399.7689 400.5114 0.1165 -1.0000 -1.0000 0249030 1598576613.20 151.5047 60.0002 32.0000 1.9916 1.9947 399.7310 400.4729 0.1164 -1.0000 -1.0000 0249108 1598576613.30 151.5047 60.0002 32.0000 1.9911 1.9941 399.6008 400.3429 0.1165 -1.0000 -1.0000 0249170 1598576613.40 151.5047 60.0002 32.0000 1.9910 1.9941 399.7086 400.4504 0.1164 -1.0000 -1.0000 0249233 1598576613.50 151.5108 60.0002 32.0000 1.9909 1.9939 399.7179 400.4602 0.1165 -1.0000 -1.0000 0249311 1598576613.60 151.5235 60.0002 32.0000 1.9921 1.9951 399.6117 400.3539 0.1165 -1.0000 -1.0000 0249373 1598576613.70 151.5235 60.0002 32.0000 1.9917 1.9947 399.6690 400.4118 0.1165 -1.0000 -1.0000 0249436 1598576613.80 151.5235 60.0002 32.0000 1.9912 1.9942 399.7537 400.4961 0.1166 -1.0000 -1.0000 0249779 1598576613.90 151.5684 60.0002 32.0000 1.9917 1.9948 399.6383 400.3803 0.1164 -1.0000 -1.0000 0249842 1598576614.00 151.5684 60.0002 32.0000 1.9907 1.9938 399.6020 400.3445 0.1165 -1.0000 -1.0000 0249920 1598576614.10 151.4366 60.0002 32.0000 1.9907 1.9938 399.6445 400.3868 0.1165 -1.0000 -1.0000 0249983 1598576614.20 151.4366 60.0002 32.0000 1.9908 1.9938 399.6483 400.3917 0.1167 -1.0000 -1.0000 0250045 1598576614.30 151.4366 60.0002 32.0000 1.9906 1.9936 399.6486 400.3914 0.1166 -1.0000 -1.0000 0250108 1598576614.40 151.4366 60.0002 32.0000 1.9901 1.9931 399.6611 400.4041 0.1165 -1.0000 -1.0000 0250170 1598576614.50 151.4366 60.0002 32.0000 1.9907 1.9937 399.5939 400.3375 0.1167 -1.0000 -1.0000 0250233 1598576614.60 151.4618 60.0007 32.0000 1.9902 1.9932 399.6546 400.3971 0.1166 -1.0000 -1.0000 0250326 1598576614.70 151.4682 60.0008 32.0000 1.9900 1.9930 399.6757 400.4186 0.1165 -1.0000 -1.0000 0250373 1598576614.80 151.4682 60.0008 32.0000 1.9907 1.9937 399.6010 400.3442 0.1166 -1.0000 -1.0000 0250732 1598576614.90 151.4682 60.0008 32.0000 1.9906 1.9937 399.6572 400.4001 0.1167 -1.0000 -1.0000 0250811 1598576615.00 151.4682 60.0008 32.0000 1.9911 1.9941 399.6645 400.4079 0.1166 -1.0000 -1.0000 0250873 1598576615.10 151.4682 60.0008 32.0000 1.9911 1.9942 399.6679 400.4111 0.1167 -1.0000 -1.0000 0250936 1598576615.20 151.4587 60.0008 32.0000 1.9912 1.9943 399.5640 400.3077 0.1167 -1.0000 -1.0000 0251014 1598576615.30 151.4587 60.0008 32.0000 1.9905 1.9936 399.6118 400.3541 0.1164 -1.0000 -1.0000 0251342 1598576615.40 151.4587 60.0008 32.0000 1.9905 1.9936 399.6014 400.3439 0.1165 -1.0000 -1.0000 0251404 1598576615.50 151.4587 60.0008 32.0000 1.9904 1.9935 399.6886 400.4314 0.1167 -1.0000 -1.0000 0251467 1598576615.60 151.4587 60.0008 32.0000 1.9916 1.9947 399.6420 400.3861 0.1167 -1.0000 -1.0000 0251529 1598576615.70 151.4741 60.0008 32.0000 1.9913 1.9943 399.6035 400.3467 0.1166 -1.0000 -1.0000 0251607 1598576615.80 151.4764 60.0008 32.0000 1.9909 1.9940 399.6675 400.4106 0.1166 -1.0000 -1.0000 0252091 1598576615.90 151.4764 60.0008 32.0000 1.9907 1.9937 399.6339 400.3764 0.1165 -1.0000 -1.0000 0252154 1598576616.00 151.4764 60.0008 32.0000 1.9913 1.9944 399.6596 400.4020 0.1165 -1.0000 -1.0000 0252232 1598576616.10 151.4764 60.0008 32.0000 1.9909 1.9940 399.6861 400.4285 0.1164 -1.0000 -1.0000 0252295 1598576616.20 151.4764 60.0008 32.0000 1.9909 1.9940 399.6247 400.3666 0.1165 -1.0000 -1.0000 0252357 1598576616.30 151.4764 60.0008 32.0000 1.9910 1.9941 399.7261 400.4691 0.1166 -1.0000 -1.0000 0252857 1598576616.40 151.4677 60.0008 32.0000 1.9909 1.9940 399.6242 400.3673 0.1165 -1.0000 -1.0000 0252919 1598576616.50 151.4677 60.0008 32.0000 1.9911 1.9941 399.6130 400.3552 0.1165 -1.0000 -1.0000 0252982 1598576616.60 151.4677 60.0008 32.0000 1.9905 1.9936 399.7198 400.4630 0.1166 -1.0000 -1.0000 0253044 1598576616.70 151.4677 60.0008 32.0000 1.9914 1.9945 399.7708 400.5130 0.1165 -1.0000 -1.0000 0253107 1598576616.80 151.4774 60.0008 32.0000 1.9918 1.9948 399.5914 400.3346 0.1167 -1.0000 -1.0000 0253294 1598576616.90 151.4774 60.0008 32.0000 1.9916 1.9947 399.7603 400.5030 0.1165 -1.0000 -1.0000 0253372 1598576617.00 151.4774 60.0008 32.0000 1.9917 1.9947 399.7200 400.4626 0.1165 -1.0000 -1.0000 0253435 1598576617.10 151.4774 60.0008 32.0000 1.9911 1.9942 399.6641 400.4063 0.1165 -1.0000 -1.0000 0253497 1598576617.20 151.4774 60.0008 32.0000 1.9913 1.9944 399.6632 400.4061 0.1166 -1.0000 -1.0000 0253560 1598576617.30 151.5113 60.0008 32.0000 1.9916 1.9946 399.6009 400.3437 0.1166 -1.0000 -1.0000 0253622 1598576617.40 151.5747 60.0008 32.0000 1.9917 1.9947 399.6993 400.4417 0.1164 -1.0000 -1.0000 0253685 1598576617.50 151.5747 60.0008 32.0000 1.9917 1.9947 399.6837 400.4259 0.1165 -1.0000 -1.0000 0253763 1598576617.60 151.5747 60.0008 32.0000 1.9924 1.9955 399.7174 400.4591 0.1164 -1.0000 -1.0000 0253825 1598576617.70 151.5747 60.0008 32.0000 1.9922 1.9952 399.7372 400.4799 0.1165 -1.0000 -1.0000 0253904 1598576617.80 151.5747 60.0008 32.0000 1.9918 1.9948 399.6749 400.4174 0.1165 -1.0000 -1.0000 0253966 1598576617.90 151.5584 60.0008 32.0000 1.9920 1.9950 399.7065 400.4490 0.1165 -1.0000 -1.0000 0254028 1598576618.00 151.5584 60.0008 32.0000 1.9920 1.9951 399.7197 400.4612 0.1164 -1.0000 -1.0000 0254107 1598576618.10 151.5584 60.0008 32.0000 1.9923 1.9953 399.5846 400.3261 0.1164 -1.0000 -1.0000 0254169 1598576618.20 151.5584 60.0008 32.0000 1.9910 1.9940 399.6974 400.4398 0.1165 -1.0000 -1.0000 0254232 1598576618.30 151.5584 60.0008 32.0000 1.9915 1.9945 399.7080 400.4510 0.1166 -1.0000 -1.0000 0254310 1598576618.40 151.5584 60.0008 32.0000 1.9914 1.9944 399.6360 400.3772 0.1163 -1.0000 -1.0000 0254372 1598576618.50 151.5584 60.0008 32.0000 1.9911 1.9941 399.6537 400.3954 0.1164 -1.0000 -1.0000 0254435 1598576618.60 151.5584 60.0008 32.0000 1.9915 1.9945 399.6535 400.3957 0.1164 -1.0000 -1.0000 0254513 1598576618.70 151.5584 60.0008 32.0000 1.9925 1.9955 399.6825 400.4246 0.1165 -1.0000 -1.0000 0254575 1598576618.80 151.5584 60.0008 32.0000 1.9912 1.9942 399.7241 400.4661 0.1164 -1.0000 -1.0000 0254638 1598576618.90 151.5584 60.0008 32.0000 1.9911 1.9941 399.6444 400.3865 0.1164 -1.0000 -1.0000 0254716 1598576619.00 151.4292 60.0008 32.0000 1.9911 1.9942 399.6654 400.4080 0.1166 -1.0000 -1.0000 0254778 1598576619.10 151.4292 60.0008 32.0000 1.9911 1.9941 399.7311 400.4735 0.1165 -1.0000 -1.0000 0254841 1598576619.20 151.4292 60.0008 32.0000 1.9907 1.9937 399.5670 400.3096 0.1166 -1.0000 -1.0000 0254903 1598576619.30 151.4292 60.0008 32.0000 1.9907 1.9938 399.6682 400.4106 0.1164 -1.0000 -1.0000 0254966 1598576619.40 151.4292 60.0008 32.0000 1.9908 1.9939 399.6468 400.3893 0.1166 -1.0000 -1.0000 0255106 1598576619.50 151.4239 60.0008 32.0000 1.9909 1.9939 399.5925 400.3356 0.1166 -1.0000 -1.0000 0255184 1598576619.60 151.4185 60.0008 32.0000 1.9907 1.9937 399.6493 400.3922 0.1166 -1.0000 -1.0000 0255247 1598576619.70 151.4185 60.0008 32.0000 1.9906 1.9936 399.6314 400.3743 0.1165 -1.0000 -1.0000 0255325 1598576619.80 151.4185 60.0008 32.0000 1.9907 1.9938 399.5565 400.2985 0.1165 -1.0000 -1.0000 0255388 1598576619.90 151.4185 60.0008 32.0000 1.9908 1.9938 399.6156 400.3585 0.1166 -1.0000 -1.0000 0255887 1598576620.00 151.4185 60.0008 32.0000 1.9911 1.9942 399.6504 400.3928 0.1166 -1.0000 -1.0000 0255966 1598576620.10 151.4575 60.0000 32.0000 1.9914 1.9944 399.5637 400.3068 0.1166 -1.0000 -1.0000 0256028 1598576620.20 151.4575 60.0000 32.0000 1.9913 1.9943 399.5908 400.3333 0.1165 -1.0000 -1.0000 0256106 1598576620.30 151.4575 60.0000 32.0000 1.9912 1.9942 399.7161 400.4592 0.1166 -1.0000 -1.0000 0256169 1598576620.40 151.4575 60.0000 32.0000 1.9910 1.9940 399.6150 400.3573 0.1165 -1.0000 -1.0000 0256356 1598576620.50 151.4575 60.0000 32.0000 1.9908 1.9939 399.6321 400.3743 0.1165 -1.0000 -1.0000 0256419 1598576620.60 151.4958 60.0000 32.0000 1.9914 1.9945 399.6671 400.4102 0.1166 -1.0000 -1.0000 0256497 1598576620.70 151.5067 60.0000 32.0000 1.9921 1.9951 399.6182 400.3617 0.1167 -1.0000 -1.0000 0256559 1598576620.80 151.5067 60.0000 32.0000 1.9910 1.9940 399.7131 400.4549 0.1164 -1.0000 -1.0000 0256622 1598576620.90 151.5067 60.0000 32.0000 1.9912 1.9942 399.6465 400.3886 0.1165 -1.0000 -1.0000 0256856 1598576621.00 151.5067 60.0000 32.0000 1.9910 1.9940 399.6672 400.4095 0.1165 -1.0000 -1.0000 0256918 1598576621.10 151.5067 60.0000 32.0000 1.9917 1.9947 399.7538 400.4957 0.1164 -1.0000 -1.0000 0256981 1598576621.20 151.5766 60.0000 32.0000 1.9922 1.9952 399.6972 400.4401 0.1165 -1.0000 -1.0000 0257059 1598576621.30 151.5766 60.0000 32.0000 1.9915 1.9946 399.7222 400.4644 0.1165 -1.0000 -1.0000 0257122 1598576621.40 151.5766 60.0000 32.0000 1.9910 1.9940 399.6802 400.4228 0.1165 -1.0000 -1.0000 0257340 1598576621.50 151.5766 60.0000 32.0000 1.9915 1.9946 399.6493 400.3912 0.1165 -1.0000 -1.0000 0257418 1598576621.60 151.5766 60.0000 32.0000 1.9916 1.9947 399.6959 400.4384 0.1165 -1.0000 -1.0000 0257481 1598576621.70 151.5324 60.0000 32.0000 1.9921 1.9952 399.6888 400.4314 0.1165 -1.0000 -1.0000 0257559 1598576621.80 151.5265 60.0000 32.0000 1.9915 1.9946 399.7239 400.4662 0.1165 -1.0000 -1.0000 0257606 1598576621.90 151.5265 60.0000 32.0000 1.9914 1.9944 399.6473 400.3902 0.1166 -1.0000 -1.0000 0257684 1598576622.00 151.5265 60.0000 32.0000 1.9915 1.9946 399.6346 400.3768 0.1164 -1.0000 -1.0000 0258637 1598576622.10 151.5265 60.0000 32.0000 1.9913 1.9944 399.6472 400.3889 0.1164 -1.0000 -1.0000 0258699 1598576622.20 151.5265 60.0000 32.0000 1.9917 1.9948 399.7032 400.4450 0.1164 -1.0000 -1.0000 0258762 1598576622.30 151.5676 60.0000 32.0000 1.9906 1.9937 399.6585 400.4001 0.1164 -1.0000 -1.0000 0258840 1598576622.40 151.5676 60.0000 32.0000 1.9914 1.9944 399.6241 400.3657 0.1164 -1.0000 -1.0000 0258902 1598576622.50 151.5676 60.0000 32.0000 1.9919 1.9949 399.6725 400.4147 0.1165 -1.0000 -1.0000 0258965 1598576622.60 151.5676 60.0000 32.0000 1.9920 1.9951 399.7303 400.4722 0.1164 -1.0000 -1.0000 0259043 1598576622.70 151.5676 60.0000 32.0000 1.9918 1.9949 399.6973 400.4396 0.1165 -1.0000 -1.0000 0259105 1598576622.80 151.5646 60.0000 32.0000 1.9912 1.9943 399.7146 400.4567 0.1164 -1.0000 -1.0000 0259168 1598576622.90 151.5614 60.0000 32.0000 1.9911 1.9942 399.6898 400.4312 0.1164 -1.0000 -1.0000 0259230 1598576623.00 151.5614 60.0000 32.0000 1.9921 1.9951 399.6030 400.3455 0.1166 -1.0000 -1.0000 0259293 1598576623.10 151.5614 60.0000 32.0000 1.9917 1.9947 399.6506 400.3936 0.1166 -1.0000 -1.0000 0259355 1598576623.20 151.5614 60.0000 32.0000 1.9921 1.9952 399.6714 400.4131 0.1164 -1.0000 -1.0000 0259434 1598576623.30 151.5614 60.0000 32.0000 1.9916 1.9946 399.6026 400.3443 0.1164 -1.0000 -1.0000 0259496 1598576623.40 151.5207 60.0000 32.0000 1.9912 1.9942 399.6344 400.3767 0.1165 -1.0000 -1.0000 0259558 1598576623.50 151.5207 60.0000 32.0000 1.9909 1.9939 399.5368 400.2798 0.1166 -1.0000 -1.0000 0259637 1598576623.60 151.5207 60.0000 32.0000 1.9910 1.9940 399.6172 400.3593 0.1164 -1.0000 -1.0000 0259699 1598576623.70 151.5207 60.0000 32.0000 1.9912 1.9943 399.6165 400.3604 0.1168 -1.0000 -1.0000 0259762 1598576623.80 151.5207 60.0000 32.0000 1.9908 1.9939 399.6685 400.4113 0.1166 -1.0000 -1.0000 0259824 1598576623.90 151.5207 60.0000 32.0000 1.9915 1.9945 399.5856 400.3287 0.1166 -1.0000 -1.0000 0259886 1598576624.00 151.5207 60.0000 32.0000 1.9911 1.9941 399.6389 400.3823 0.1166 -1.0000 -1.0000 0300293 1598576624.10 151.5207 60.0000 32.0000 1.9912 1.9943 399.6861 400.4285 0.1165 -1.0000 -1.0000 0300355 1598576624.20 151.5207 60.0000 32.0000 1.9914 1.9945 399.6330 400.3755 0.1165 -1.0000 -1.0000 0300418 1598576624.30 151.5207 60.0000 32.0000 1.9913 1.9943 399.6959 400.4393 0.1167 -1.0000 -1.0000 0300496 1598576624.40 151.5207 60.0000 32.0000 1.9905 1.9936 399.7145 400.4570 0.1164 -1.0000 -1.0000 0300558 1598576624.50 151.5207 60.0000 32.0000 1.9909 1.9939 399.5915 400.3331 0.1164 -1.0000 -1.0000 0300621 1598576624.60 151.4893 60.0002 32.0000 1.9908 1.9939 399.7268 400.4692 0.1165 -1.0000 -1.0000 0300683 1598576624.70 151.4893 60.0002 32.0000 1.9916 1.9946 399.6509 400.3928 0.1164 -1.0000 -1.0000 0300746 1598576624.80 151.4893 60.0002 32.0000 1.9915 1.9946 399.6440 400.3868 0.1167 -1.0000 -1.0000 0300808 1598576624.90 151.4893 60.0002 32.0000 1.9911 1.9942 399.6442 400.3869 0.1165 -1.0000 -1.0000 0300886 1598576625.00 151.4893 60.0002 32.0000 1.9921 1.9951 399.6619 400.4037 0.1164 -1.0000 -1.0000 0300949 1598576625.10 151.4893 60.0002 32.0000 1.9920 1.9950 399.6303 400.3726 0.1165 -1.0000 -1.0000 0301011 1598576625.20 151.4816 60.0002 32.0000 1.9919 1.9949 399.6365 400.3782 0.1165 -1.0000 -1.0000 0301089 1598576625.30 151.4816 60.0002 32.0000 1.9909 1.9940 399.6365 400.3791 0.1165 -1.0000 -1.0000 0301152 1598576625.40 151.4816 60.0002 32.0000 1.9912 1.9943 399.5666 400.3085 0.1164 -1.0000 -1.0000 0301214 1598576625.50 151.4816 60.0002 32.0000 1.9916 1.9946 399.6474 400.3895 0.1165 -1.0000 -1.0000 0301277 1598576625.60 151.4816 60.0002 32.0000 1.9922 1.9952 399.5989 400.3413 0.1165 -1.0000 -1.0000 0302074 1598576625.70 151.4816 60.0002 32.0000 1.9916 1.9946 399.5925 400.3342 0.1164 -1.0000 -1.0000 0302152 1598576625.80 151.4816 60.0002 32.0000 1.9912 1.9942 399.6078 400.3500 0.1165 -1.0000 -1.0000 0302214 1598576625.90 151.4816 60.0002 32.0000 1.9906 1.9937 399.7061 400.4482 0.1164 -1.0000 -1.0000 0302277 1598576626.00 151.4816 60.0002 32.0000 1.9910 1.9940 399.5977 400.3389 0.1163 -1.0000 -1.0000 0302355 1598576626.10 151.4816 60.0002 32.0000 1.9913 1.9943 399.6266 400.3686 0.1165 -1.0000 -1.0000 0302417 1598576626.20 151.4815 60.0002 32.0000 1.9910 1.9940 399.6990 400.4416 0.1165 -1.0000 -1.0000 0302480 1598576626.30 151.4811 60.0002 32.0000 1.9912 1.9943 399.6045 400.3459 0.1164 -1.0000 -1.0000 0302542 1598576626.40 151.4811 60.0002 32.0000 1.9910 1.9940 399.6227 400.3648 0.1165 -1.0000 -1.0000 0302605 1598576626.50 151.4811 60.0002 32.0000 1.9913 1.9943 399.6462 400.3882 0.1164 -1.0000 -1.0000 0302667 1598576626.60 151.4811 60.0002 32.0000 1.9916 1.9947 399.6863 400.4284 0.1165 -1.0000 -1.0000 0302745 1598576626.70 151.4811 60.0002 32.0000 1.9909 1.9940 399.7383 400.4813 0.1166 -1.0000 -1.0000 0302808 1598576626.80 151.4811 60.0002 32.0000 1.9909 1.9940 399.5618 400.3043 0.1165 -1.0000 -1.0000 0302870 1598576626.90 151.4465 60.0002 32.0000 1.9906 1.9936 399.6294 400.3719 0.1165 -1.0000 -1.0000 0302948 1598576627.00 151.4465 60.0002 32.0000 1.9904 1.9934 399.7025 400.4445 0.1165 -1.0000 -1.0000 0303011 1598576627.10 151.4465 60.0002 32.0000 1.9914 1.9944 399.6298 400.3720 0.1164 -1.0000 -1.0000 0303073 1598576627.20 151.4465 60.0002 32.0000 1.9910 1.9940 399.6925 400.4347 0.1165 -1.0000 -1.0000 0303136 1598576627.30 151.4465 60.0002 32.0000 1.9902 1.9932 399.6813 400.4233 0.1164 -1.0000 -1.0000 0303198 1598576627.40 151.4465 60.0002 32.0000 1.9909 1.9939 399.6271 400.3693 0.1165 -1.0000 -1.0000 0303261 1598576627.50 151.4465 60.0002 32.0000 1.9906 1.9936 399.5608 400.3024 0.1165 -1.0000 -1.0000 0303339 1598576627.60 151.4919 60.0002 32.0000 1.9906 1.9936 399.6494 400.3920 0.1165 -1.0000 -1.0000 0303526 1598576627.70 151.4919 60.0002 32.0000 1.9912 1.9942 399.5400 400.2828 0.1167 -1.0000 -1.0000 0303589 1598576627.80 151.4919 60.0002 32.0000 1.9916 1.9946 399.7260 400.4687 0.1165 -1.0000 -1.0000 0303651 1598576627.90 151.4919 60.0002 32.0000 1.9915 1.9945 399.6096 400.3519 0.1165 -1.0000 -1.0000 0303714 1598576628.00 151.4919 60.0002 32.0000 1.9911 1.9941 399.5951 400.3376 0.1165 -1.0000 -1.0000 0303792 1598576628.10 151.4919 60.0002 32.0000 1.9909 1.9940 399.6228 400.3644 0.1164 -1.0000 -1.0000 0303854 1598576628.20 151.4919 60.0002 32.0000 1.9902 1.9932 399.6776 400.4200 0.1165 -1.0000 -1.0000 0303917 1598576628.30 151.4919 60.0002 32.0000 1.9905 1.9935 399.5620 400.3039 0.1165 -1.0000 -1.0000 0303995 1598576628.40 151.4919 60.0002 32.0000 1.9907 1.9937 399.6907 400.4342 0.1166 -1.0000 -1.0000 0304057 1598576628.50 151.4919 60.0002 32.0000 1.9907 1.9938 399.6488 400.3912 0.1165 -1.0000 -1.0000 0304120 1598576628.60 151.4919 60.0002 32.0000 1.9905 1.9935 399.5631 400.3059 0.1166 -1.0000 -1.0000 0304401 1598576628.70 151.4186 60.0002 32.0000 1.9908 1.9938 399.7248 400.4675 0.1165 -1.0000 -1.0000 0304464 1598576628.80 151.4186 60.0002 32.0000 1.9910 1.9940 399.6344 400.3769 0.1165 -1.0000 -1.0000 0304526 1598576628.90 151.4186 60.0002 32.0000 1.9904 1.9934 399.5389 400.2810 0.1165 -1.0000 -1.0000 0304604 1598576629.00 151.4186 60.0002 32.0000 1.9903 1.9933 399.6221 400.3655 0.1166 -1.0000 -1.0000 0304667 1598576629.10 151.4354 60.0002 32.0000 1.9908 1.9939 399.5834 400.3259 0.1166 -1.0000 -1.0000 0304854 1598576629.20 151.4145 60.0002 32.0000 1.9913 1.9943 399.5639 400.3060 0.1165 -1.0000 -1.0000 0304917 1598576629.30 151.4378 60.0002 32.0000 1.9900 1.9931 399.6259 400.3693 0.1167 -1.0000 -1.0000 0304979 1598576629.40 151.4378 60.0002 32.0000 1.9898 1.9928 399.6440 400.3871 0.1166 -1.0000 -1.0000 0305042 1598576629.50 151.4378 60.0002 32.0000 1.9906 1.9937 399.6011 400.3437 0.1166 -1.0000 -1.0000 0305120 1598576629.60 151.4378 60.0002 32.0000 1.9905 1.9936 399.6737 400.4174 0.1167 -1.0000 -1.0000 0305401 1598576629.70 151.4378 60.0002 32.0000 1.9912 1.9943 399.5751 400.3187 0.1167 -1.0000 -1.0000 0305463 1598576629.80 151.5453 59.9996 32.0000 1.9910 1.9940 399.6337 400.3769 0.1166 -1.0000 -1.0000 0305541 1598576629.90 151.5453 59.9996 32.0000 1.9909 1.9939 399.5883 400.3312 0.1166 -1.0000 -1.0000 0305588 1598576630.00 151.5453 59.9996 32.0000 1.9916 1.9946 399.5413 400.2834 0.1165 -1.0000 -1.0000 0305666 1598576630.10 151.5453 59.9996 32.0000 1.9917 1.9947 399.6511 400.3933 0.1165 -1.0000 -1.0000 0305729 1598576630.20 151.5453 59.9996 32.0000 1.9915 1.9946 399.7445 400.4875 0.1166 -1.0000 -1.0000 0306057 1598576630.30 151.5453 59.9996 32.0000 1.9914 1.9944 399.6292 400.3725 0.1166 -1.0000 -1.0000 0306119 1598576630.40 151.5453 59.9996 32.0000 1.9903 1.9933 399.6022 400.3444 0.1165 -1.0000 -1.0000 0306182 1598576630.50 151.5423 59.9996 32.0000 1.9897 1.9927 399.6276 400.3700 0.1165 -1.0000 -1.0000 0306244 1598576630.60 151.5417 59.9996 32.0000 1.9908 1.9939 399.5403 400.2828 0.1166 -1.0000 -1.0000 0306323 1598576630.70 151.5417 59.9996 32.0000 1.9911 1.9941 399.5609 400.3046 0.1167 -1.0000 -1.0000 0306651 1598576630.80 151.5417 59.9996 32.0000 1.9911 1.9941 399.6318 400.3748 0.1166 -1.0000 -1.0000 0306713 1598576630.90 151.5417 59.9996 32.0000 1.9910 1.9941 399.6336 400.3764 0.1166 -1.0000 -1.0000 0306776 1598576631.00 151.5252 59.9996 32.0000 1.9908 1.9938 399.6377 400.3805 0.1166 -1.0000 -1.0000 0306838 1598576631.10 151.5084 59.9996 32.0000 1.9914 1.9944 399.7200 400.4626 0.1164 -1.0000 -1.0000 0306900 1598576631.20 151.5084 59.9996 32.0000 1.9911 1.9941 399.6645 400.4065 0.1165 -1.0000 -1.0000 0307041 1598576631.30 151.5084 59.9996 32.0000 1.9912 1.9942 399.6732 400.4168 0.1167 -1.0000 -1.0000 0307104 1598576631.40 151.5084 59.9996 32.0000 1.9919 1.9949 399.6474 400.3894 0.1164 -1.0000 -1.0000 0307166 1598576631.50 151.5425 59.9996 32.0000 1.9911 1.9941 399.6493 400.3911 0.1164 -1.0000 -1.0000 0307244 1598576631.60 151.5450 59.9996 32.0000 1.9910 1.9940 399.6884 400.4311 0.1165 -1.0000 -1.0000 0307307 1598576631.70 151.5450 59.9996 32.0000 1.9913 1.9943 399.6301 400.3716 0.1164 -1.0000 -1.0000 0307588 1598576631.80 151.5450 59.9996 32.0000 1.9911 1.9941 399.5890 400.3312 0.1165 -1.0000 -1.0000 0307651 1598576631.90 151.5450 59.9996 32.0000 1.9908 1.9939 399.7046 400.4465 0.1164 -1.0000 -1.0000 0307713 1598576632.00 151.5390 59.9996 32.0000 1.9915 1.9945 399.6308 400.3730 0.1165 -1.0000 -1.0000 0307791 1598576632.10 151.5321 59.9996 32.0000 1.9904 1.9934 399.5931 400.3357 0.1166 -1.0000 -1.0000 0307854 1598576632.20 151.5321 59.9996 32.0000 1.9906 1.9937 399.6831 400.4252 0.1164 -1.0000 -1.0000 0308025 1598576632.30 151.5321 59.9996 32.0000 1.9919 1.9949 399.5158 400.2581 0.1166 -1.0000 -1.0000 0308103 1598576632.40 151.5321 59.9996 32.0000 1.9906 1.9937 399.7091 400.4519 0.1165 -1.0000 -1.0000 0308166 1598576632.50 151.5321 59.9996 32.0000 1.9906 1.9937 399.6459 400.3892 0.1167 -1.0000 -1.0000 0308228 1598576632.60 151.5846 59.9996 32.0000 1.9913 1.9943 399.5668 400.3097 0.1166 -1.0000 -1.0000 0308291 1598576632.70 151.5846 59.9996 32.0000 1.9915 1.9946 399.5487 400.2905 0.1164 -1.0000 -1.0000 0308525 1598576632.80 151.5846 59.9996 32.0000 1.9911 1.9942 399.7473 400.4911 0.1167 -1.0000 -1.0000 0308588 1598576632.90 151.5846 59.9996 32.0000 1.9918 1.9949 399.5978 400.3411 0.1167 -1.0000 -1.0000 0308666 1598576633.00 151.5846 59.9996 32.0000 1.9920 1.9950 399.6499 400.3916 0.1163 -1.0000 -1.0000 0308713 1598576633.10 151.5846 59.9996 32.0000 1.9915 1.9945 399.6379 400.3801 0.1165 -1.0000 -1.0000 0308791 1598576633.20 151.5846 59.9996 32.0000 1.9923 1.9953 399.6058 400.3479 0.1165 -1.0000 -1.0000 0309025 1598576633.30 151.5846 59.9996 32.0000 1.9911 1.9942 399.6245 400.3668 0.1165 -1.0000 -1.0000 0309087 1598576633.40 151.5763 59.9996 32.0000 1.9907 1.9937 399.6185 400.3602 0.1164 -1.0000 -1.0000 0309150 1598576633.50 151.5311 59.9996 32.0000 1.9914 1.9944 399.5828 400.3247 0.1164 -1.0000 -1.0000 0309228 1598576633.60 151.5311 59.9996 32.0000 1.9912 1.9943 399.6247 400.3658 0.1163 -1.0000 -1.0000 0309291 1598576633.70 151.5545 59.9996 32.0000 1.9907 1.9937 399.5886 400.3301 0.1164 -1.0000 -1.0000 0309775 1598576633.80 151.5545 59.9996 32.0000 1.9923 1.9953 399.6884 400.4304 0.1164 -1.0000 -1.0000 0309837 1598576633.90 151.5545 59.9996 32.0000 1.9910 1.9940 399.6978 400.4399 0.1164 -1.0000 -1.0000 0309900 1598576634.00 151.5545 59.9996 32.0000 1.9907 1.9937 399.6825 400.4252 0.1165 -1.0000 -1.0000 0309978 1598576634.10 151.5545 59.9996 32.0000 1.9906 1.9936 399.6290 400.3701 0.1163 -1.0000 -1.0000 0310040 1598576634.20 151.5411 59.9996 32.0000 1.9911 1.9942 399.6361 400.3782 0.1164 -1.0000 -1.0000 0310103 1598576634.30 151.5194 59.9996 32.0000 1.9916 1.9946 399.6414 400.3830 0.1163 -1.0000 -1.0000 0310290 1598576634.40 151.5194 59.9996 32.0000 1.9917 1.9948 399.6211 400.3623 0.1164 -1.0000 -1.0000 0310337 1598576634.50 151.5194 59.9996 32.0000 1.9907 1.9938 399.7245 400.4676 0.1166 -1.0000 -1.0000 0310415 1598576634.60 151.5194 59.9996 32.0000 1.9914 1.9944 399.6308 400.3738 0.1166 -1.0000 -1.0000 0310478 1598576634.70 151.5194 59.9996 32.0000 1.9910 1.9941 399.6123 400.3547 0.1165 -1.0000 -1.0000 0310540 1598576634.80 151.5259 59.9996 32.0000 1.9918 1.9949 399.6848 400.4274 0.1165 -1.0000 -1.0000 0310681 1598576634.90 151.5259 59.9996 32.0000 1.9916 1.9946 399.6682 400.4108 0.1165 -1.0000 -1.0000 0310743 1598576635.00 151.5259 59.9996 32.0000 1.9912 1.9942 399.6250 400.3673 0.1165 -1.0000 -1.0000 0310806 1598576635.10 151.5259 59.9996 32.0000 1.9913 1.9943 399.7084 400.4508 0.1165 -1.0000 -1.0000 0310868 1598576635.20 151.5259 59.9996 32.0000 1.9907 1.9937 399.6611 400.4037 0.1166 -1.0000 -1.0000 0310946 1598576635.30 151.5022 59.9996 32.0000 1.9912 1.9942 399.5461 400.2882 0.1165 -1.0000 -1.0000 0311274 1598576635.40 151.5022 59.9996 32.0000 1.9910 1.9941 399.7147 400.4575 0.1166 -1.0000 -1.0000 0311337 1598576635.50 151.5022 59.9996 32.0000 1.9905 1.9936 399.6127 400.3557 0.1166 -1.0000 -1.0000 0311415 1598576635.60 151.5022 59.9996 32.0000 1.9916 1.9947 399.5646 400.3070 0.1165 -1.0000 -1.0000 0311478 1598576635.70 151.5022 59.9996 32.0000 1.9915 1.9946 399.6700 400.4129 0.1166 -1.0000 -1.0000 0311540 1598576635.80 151.5022 59.9996 32.0000 1.9907 1.9937 399.5772 400.3206 0.1167 -1.0000 -1.0000 0311665 1598576635.90 151.5336 59.9996 32.0000 1.9914 1.9944 399.6624 400.4060 0.1167 -1.0000 -1.0000 0311728 1598576636.00 151.5336 59.9996 32.0000 1.9910 1.9940 399.7354 400.4779 0.1165 -1.0000 -1.0000 0311806 1598576636.10 151.5336 59.9996 32.0000 1.9914 1.9945 399.6563 400.3990 0.1165 -1.0000 -1.0000 0311868 1598576636.20 151.5336 59.9996 32.0000 1.9911 1.9941 399.6792 400.4211 0.1164 -1.0000 -1.0000 0311931 1598576636.30 151.5336 59.9996 32.0000 1.9914 1.9945 399.6781 400.4205 0.1165 -1.0000 -1.0000 0311993 1598576636.40 151.5121 59.9996 32.0000 1.9907 1.9937 399.6185 400.3609 0.1165 -1.0000 -1.0000 0312056 1598576636.50 151.5121 59.9996 32.0000 1.9917 1.9948 399.7089 400.4512 0.1165 -1.0000 -1.0000 0312118 1598576636.60 151.5121 59.9996 32.0000 1.9913 1.9943 399.7116 400.4530 0.1163 -1.0000 -1.0000 0312196 1598576636.70 151.5121 59.9996 32.0000 1.9916 1.9946 399.5983 400.3402 0.1165 -1.0000 -1.0000 0312259 1598576636.80 151.5121 59.9996 32.0000 1.9913 1.9944 399.7100 400.4521 0.1164 -1.0000 -1.0000 0312384 1598576636.90 151.5042 59.9996 32.0000 1.9914 1.9944 399.6555 400.3984 0.1165 -1.0000 -1.0000 0312462 1598576637.00 151.4818 59.9996 32.0000 1.9908 1.9938 399.6069 400.3495 0.1166 -1.0000 -1.0000 0312524 1598576637.10 151.4818 59.9996 32.0000 1.9912 1.9942 399.6089 400.3522 0.1166 -1.0000 -1.0000 0312587 1598576637.20 151.4818 59.9996 32.0000 1.9908 1.9938 399.6574 400.3993 0.1164 -1.0000 -1.0000 0312649 1598576637.30 151.4818 59.9996 32.0000 1.9918 1.9949 399.6511 400.3935 0.1165 -1.0000 -1.0000 0313383 1598576637.40 151.4818 59.9996 32.0000 1.9913 1.9943 399.6733 400.4152 0.1165 -1.0000 -1.0000 0313446 1598576637.50 151.4777 59.9996 32.0000 1.9908 1.9938 399.7107 400.4538 0.1165 -1.0000 -1.0000 0313508 1598576637.60 151.4777 59.9996 32.0000 1.9908 1.9938 399.7107 400.4531 0.1165 -1.0000 -1.0000 0313602 1598576637.70 151.4777 59.9996 32.0000 1.9911 1.9942 399.7116 400.4537 0.1165 -1.0000 -1.0000 0313680 1598576637.80 151.4777 59.9996 32.0000 1.9915 1.9945 399.7119 400.4551 0.1166 -1.0000 -1.0000 0313743 1598576637.90 151.4777 59.9996 32.0000 1.9908 1.9939 399.6344 400.3770 0.1165 -1.0000 -1.0000 0313805 1598576638.00 151.4867 59.9996 32.0000 1.9905 1.9936 399.6563 400.3984 0.1165 -1.0000 -1.0000 0313883 1598576638.10 151.4867 59.9996 32.0000 1.9912 1.9942 399.6891 400.4318 0.1165 -1.0000 -1.0000 0313946 1598576638.20 151.4867 59.9996 32.0000 1.9913 1.9943 399.6281 400.3692 0.1163 -1.0000 -1.0000 0314008 1598576638.30 151.4867 59.9996 32.0000 1.9911 1.9942 399.6721 400.4148 0.1166 -1.0000 -1.0000 0314086 1598576638.40 151.4867 59.9996 32.0000 1.9914 1.9945 399.7262 400.4694 0.1166 -1.0000 -1.0000 0314149 1598576638.50 151.4867 59.9996 32.0000 1.9913 1.9944 399.6519 400.3941 0.1165 -1.0000 -1.0000 0314211 1598576638.60 151.5043 59.9996 32.0000 1.9914 1.9945 399.6513 400.3938 0.1165 -1.0000 -1.0000 0314274 1598576638.70 151.5043 59.9996 32.0000 1.9913 1.9943 399.6110 400.3538 0.1166 -1.0000 -1.0000 0314336 1598576638.80 151.5043 59.9996 32.0000 1.9917 1.9947 399.5435 400.2857 0.1165 -1.0000 -1.0000 0314399 1598576638.90 151.5043 59.9996 32.0000 1.9919 1.9949 399.7305 400.4725 0.1164 -1.0000 -1.0000 0314789 1598576639.00 151.5043 59.9996 32.0000 1.9909 1.9940 399.6470 400.3892 0.1165 -1.0000 -1.0000 0314852 1598576639.10 151.5487 59.9996 32.0000 1.9912 1.9942 399.5845 400.3271 0.1166 -1.0000 -1.0000 0314914 1598576639.20 151.5487 59.9996 32.0000 1.9908 1.9938 399.5716 400.3137 0.1165 -1.0000 -1.0000 0314992 1598576639.30 151.5487 59.9996 32.0000 1.9910 1.9941 399.6553 400.3971 0.1163 -1.0000 -1.0000 0315055 1598576639.40 151.5487 59.9996 32.0000 1.9920 1.9951 399.6536 400.3953 0.1164 -1.0000 -1.0000 0315883 1598576639.50 151.5487 59.9996 32.0000 1.9914 1.9944 399.7011 400.4443 0.1166 -1.0000 -1.0000 0315945 1598576639.60 151.5487 59.9996 32.0000 1.9910 1.9940 399.6543 400.3964 0.1164 -1.0000 -1.0000 0316023 1598576639.70 151.4934 60.0001 32.0000 1.9907 1.9937 399.5600 400.3015 0.1164 -1.0000 -1.0000 0316086 1598576639.80 151.4934 60.0001 32.0000 1.9913 1.9943 399.6611 400.4034 0.1165 -1.0000 -1.0000 0316148 1598576639.90 151.4934 60.0001 32.0000 1.9910 1.9940 399.6010 400.3440 0.1166 -1.0000 -1.0000 0316211 1598576640.00 151.4934 60.0001 32.0000 1.9912 1.9943 399.5414 400.2845 0.1166 -1.0000 -1.0000 0316289 1598576640.10 151.4934 60.0001 32.0000 1.9919 1.9949 399.6276 400.3704 0.1166 -1.0000 -1.0000 0316351 1598576640.20 151.4934 60.0001 32.0000 1.9915 1.9946 399.6412 400.3836 0.1165 -1.0000 -1.0000 0316414 1598576640.30 151.4757 60.0001 32.0000 1.9911 1.9941 399.6091 400.3520 0.1165 -1.0000 -1.0000 0316492 1598576640.40 151.4757 60.0001 32.0000 1.9915 1.9945 399.6491 400.3917 0.1166 -1.0000 -1.0000 0316554 1598576640.50 151.4757 60.0001 32.0000 1.9906 1.9937 399.7173 400.4597 0.1165 -1.0000 -1.0000 0316617 1598576640.60 151.4757 60.0001 32.0000 1.9908 1.9938 399.6306 400.3731 0.1165 -1.0000 -1.0000 0316695 1598576640.70 151.4757 60.0001 32.0000 1.9907 1.9938 399.5506 400.2925 0.1165 -1.0000 -1.0000 0316758 1598576640.80 151.4909 60.0001 32.0000 1.9910 1.9940 399.6655 400.4084 0.1166 -1.0000 -1.0000 0316820 1598576640.90 151.5164 60.0001 32.0000 1.9915 1.9945 399.6840 400.4268 0.1165 -1.0000 -1.0000 0317023 1598576641.00 151.5164 60.0001 32.0000 1.9907 1.9938 399.6948 400.4369 0.1164 -1.0000 -1.0000 0317086 1598576641.10 151.5164 60.0001 32.0000 1.9910 1.9941 399.6352 400.3777 0.1165 -1.0000 -1.0000 0317148 1598576641.20 151.5164 60.0001 32.0000 1.9915 1.9946 399.5660 400.3086 0.1165 -1.0000 -1.0000 0317211 1598576641.30 151.5164 60.0001 32.0000 1.9906 1.9937 399.7325 400.4752 0.1166 -1.0000 -1.0000 0317273 1598576641.40 151.5164 60.0001 32.0000 1.9913 1.9943 399.6876 400.4309 0.1166 -1.0000 -1.0000 0317336 1598576641.50 151.5164 60.0001 32.0000 1.9915 1.9945 399.6436 400.3862 0.1165 -1.0000 -1.0000 0317414 1598576641.60 151.5164 60.0001 32.0000 1.9916 1.9946 399.7042 400.4457 0.1164 -1.0000 -1.0000 0317507 1598576641.70 151.5164 60.0001 32.0000 1.9914 1.9944 399.6207 400.3627 0.1165 -1.0000 -1.0000 0317585 1598576641.80 151.5164 60.0001 32.0000 1.9918 1.9949 399.6934 400.4360 0.1165 -1.0000 -1.0000 0317648 1598576641.90 151.5154 60.0001 32.0000 1.9915 1.9945 399.7337 400.4753 0.1164 -1.0000 -1.0000 0318570 1598576642.00 151.5073 60.0001 32.0000 1.9912 1.9942 399.6903 400.4323 0.1164 -1.0000 -1.0000 0318648 1598576642.10 151.5073 60.0001 32.0000 1.9913 1.9943 399.7145 400.4566 0.1164 -1.0000 -1.0000 0318710 1598576642.20 151.5073 60.0001 32.0000 1.9916 1.9946 399.7754 400.5171 0.1164 -1.0000 -1.0000 0318773 1598576642.30 151.5073 60.0001 32.0000 1.9921 1.9951 399.6270 400.3683 0.1163 -1.0000 -1.0000 0318851 1598576642.40 151.5073 60.0001 32.0000 1.9917 1.9947 399.7077 400.4495 0.1164 -1.0000 -1.0000 0318913 1598576642.50 151.4738 60.0001 32.0000 1.9916 1.9947 399.7277 400.4700 0.1165 -1.0000 -1.0000 0318976 1598576642.60 151.4738 60.0001 32.0000 1.9916 1.9947 399.6840 400.4257 0.1163 -1.0000 -1.0000 0319054 1598576642.70 151.4738 60.0001 32.0000 1.9913 1.9943 399.6594 400.4012 0.1165 -1.0000 -1.0000 0319116 1598576642.80 151.4738 60.0001 32.0000 1.9904 1.9934 399.6715 400.4134 0.1164 -1.0000 -1.0000 0319179 1598576642.90 151.4738 60.0001 32.0000 1.9919 1.9950 399.5506 400.2926 0.1165 -1.0000 -1.0000 0319257 1598576643.00 151.4906 60.0001 32.0000 1.9910 1.9940 399.6204 400.3630 0.1165 -1.0000 -1.0000 0319319 1598576643.10 151.4913 60.0001 32.0000 1.9916 1.9946 399.6429 400.3845 0.1164 -1.0000 -1.0000 0319382 1598576643.20 151.4913 60.0001 32.0000 1.9911 1.9941 399.5634 400.3049 0.1165 -1.0000 -1.0000 0319444 1598576643.30 151.4913 60.0001 32.0000 1.9916 1.9946 399.6324 400.3740 0.1163 -1.0000 -1.0000 0319507 1598576643.40 151.4913 60.0001 32.0000 1.9911 1.9942 399.7381 400.4798 0.1164 -1.0000 -1.0000 0319569 1598576643.50 151.4913 60.0001 32.0000 1.9919 1.9950 399.5377 400.2790 0.1164 -1.0000 -1.0000 0319648 1598576643.60 151.5365 60.0001 32.0000 1.9907 1.9938 399.6395 400.3818 0.1165 -1.0000 -1.0000 0319710 1598576643.70 151.5365 60.0001 32.0000 1.9918 1.9948 399.6820 400.4249 0.1165 -1.0000 -1.0000 0319788 1598576643.80 151.5365 60.0001 32.0000 1.9910 1.9940 399.5984 400.3406 0.1165 -1.0000 -1.0000 0319851 1598576643.90 151.5365 60.0001 32.0000 1.9911 1.9942 399.6433 400.3854 0.1164 -1.0000 -1.0000 0319913 1598576644.00 151.5365 60.0001 32.0000 1.9918 1.9949 399.6604 400.4035 0.1166 -1.0000 -1.0000 0319976 1598576644.10 151.5365 60.0001 32.0000 1.9908 1.9938 399.6101 400.3524 0.1165 -1.0000 -1.0000 0320038 1598576644.20 151.5445 60.0001 32.0000 1.9902 1.9933 399.6476 400.3893 0.1164 -1.0000 -1.0000 0320100 1598576644.30 151.5587 60.0001 32.0000 1.9909 1.9939 399.6404 400.3826 0.1165 -1.0000 -1.0000 0320179 1598576644.40 151.5587 60.0001 32.0000 1.9909 1.9940 399.7049 400.4472 0.1165 -1.0000 -1.0000 0320241 1598576644.50 151.5587 60.0001 32.0000 1.9909 1.9940 399.6970 400.4398 0.1165 -1.0000 -1.0000 0320897 1598576644.60 151.5587 60.0001 32.0000 1.9912 1.9943 399.5203 400.2639 0.1167 -1.0000 -1.0000 0320960 1598576644.70 151.5587 60.0001 32.0000 1.9908 1.9938 399.6828 400.4261 0.1166 -1.0000 -1.0000 0321038 1598576644.80 151.5273 60.0000 32.0000 1.9912 1.9942 399.6822 400.4247 0.1165 -1.0000 -1.0000 0321100 1598576644.90 151.5273 60.0000 32.0000 1.9913 1.9943 399.6542 400.3969 0.1165 -1.0000 -1.0000 0321163 1598576645.00 151.5273 60.0000 32.0000 1.9924 1.9955 399.6564 400.3978 0.1163 -1.0000 -1.0000 0321225 1598576645.10 151.5273 60.0000 32.0000 1.9905 1.9935 399.7094 400.4518 0.1166 -1.0000 -1.0000 0321288 1598576645.20 151.5273 60.0000 32.0000 1.9911 1.9941 399.6617 400.4040 0.1165 -1.0000 -1.0000 0321366 1598576645.30 151.5276 60.0000 32.0000 1.9914 1.9944 399.6912 400.4336 0.1165 -1.0000 -1.0000 0321428 1598576645.40 151.5277 60.0000 32.0000 1.9913 1.9943 399.6800 400.4222 0.1165 -1.0000 -1.0000 0321491 1598576645.50 151.5277 60.0000 32.0000 1.9914 1.9944 399.7295 400.4724 0.1165 -1.0000 -1.0000 0322131 1598576645.60 151.5277 60.0000 32.0000 1.9910 1.9940 399.7215 400.4636 0.1165 -1.0000 -1.0000 0322194 1598576645.70 151.5277 60.0000 32.0000 1.9911 1.9941 399.6889 400.4309 0.1164 -1.0000 -1.0000 0322272 1598576645.80 151.5277 60.0000 32.0000 1.9910 1.9941 399.6817 400.4237 0.1164 -1.0000 -1.0000 0322335 1598576645.90 151.4697 60.0000 32.0000 1.9915 1.9946 399.7580 400.5005 0.1166 -1.0000 -1.0000 0322397 1598576646.00 151.4697 60.0000 32.0000 1.9909 1.9939 399.5976 400.3405 0.1166 -1.0000 -1.0000 0322475 1598576646.10 151.4697 60.0000 32.0000 1.9906 1.9937 399.5423 400.2834 0.1164 -1.0000 -1.0000 0322538 1598576646.20 151.4697 60.0000 32.0000 1.9904 1.9934 399.6709 400.4134 0.1165 -1.0000 -1.0000 0322600 1598576646.30 151.4697 60.0000 32.0000 1.9909 1.9939 399.5118 400.2540 0.1165 -1.0000 -1.0000 0322678 1598576646.40 151.4570 60.0000 32.0000 1.9910 1.9941 399.6349 400.3774 0.1166 -1.0000 -1.0000 0322740 1598576646.50 151.4422 60.0000 32.0000 1.9907 1.9938 399.6811 400.4237 0.1165 -1.0000 -1.0000 0322803 1598576646.60 151.4422 60.0000 32.0000 1.9906 1.9937 399.6148 400.3571 0.1165 -1.0000 -1.0000 0322881 1598576646.70 151.4422 60.0000 32.0000 1.9905 1.9935 399.6126 400.3555 0.1166 -1.0000 -1.0000 0322944 1598576646.80 151.4422 60.0000 32.0000 1.9912 1.9942 399.6405 400.3836 0.1166 -1.0000 -1.0000 0323006 1598576646.90 151.4422 60.0000 32.0000 1.9916 1.9946 399.6539 400.3969 0.1166 -1.0000 -1.0000 0323069 1598576647.00 151.4444 60.0000 32.0000 1.9909 1.9940 399.6804 400.4232 0.1165 -1.0000 -1.0000 0323131 1598576647.10 151.4447 60.0000 32.0000 1.9912 1.9942 399.6841 400.4264 0.1165 -1.0000 -1.0000 0323194 1598576647.20 151.4447 60.0000 32.0000 1.9907 1.9938 399.6066 400.3490 0.1165 -1.0000 -1.0000 0323272 1598576647.30 151.4447 60.0000 32.0000 1.9911 1.9941 399.6792 400.4220 0.1165 -1.0000 -1.0000 0323334 1598576647.40 151.4447 60.0000 32.0000 1.9908 1.9938 399.6236 400.3658 0.1166 -1.0000 -1.0000 0323397 1598576647.50 151.4447 60.0000 32.0000 1.9913 1.9943 399.6732 400.4163 0.1166 -1.0000 -1.0000 0323928 1598576647.60 151.4447 60.0000 32.0000 1.9908 1.9939 399.6830 400.4254 0.1165 -1.0000 -1.0000 0323990 1598576647.70 151.4447 60.0000 32.0000 1.9905 1.9935 399.6415 400.3838 0.1165 -1.0000 -1.0000 0324068 1598576647.80 151.4447 60.0000 32.0000 1.9909 1.9939 399.6434 400.3863 0.1166 -1.0000 -1.0000 0324131 1598576647.90 151.4447 60.0000 32.0000 1.9905 1.9936 399.6926 400.4346 0.1165 -1.0000 -1.0000 0324193 1598576648.00 151.4447 60.0000 32.0000 1.9924 1.9954 399.6020 400.3446 0.1165 -1.0000 -1.0000 0324272 1598576648.10 151.5092 60.0000 32.0000 1.9913 1.9944 399.6483 400.3899 0.1164 -1.0000 -1.0000 0324334 1598576648.20 151.5092 60.0000 32.0000 1.9911 1.9942 399.6961 400.4379 0.1164 -1.0000 -1.0000 0324396 1598576648.30 151.5092 60.0000 32.0000 1.9904 1.9934 399.6407 400.3831 0.1165 -1.0000 -1.0000 0324474 1598576648.40 151.5092 60.0000 32.0000 1.9905 1.9936 399.6978 400.4399 0.1164 -1.0000 -1.0000 0324537 1598576648.50 151.5092 60.0000 32.0000 1.9906 1.9936 399.6815 400.4231 0.1164 -1.0000 -1.0000 0324599 1598576648.60 151.5092 60.0000 32.0000 1.9906 1.9936 399.6212 400.3636 0.1165 -1.0000 -1.0000 0325193 1598576648.70 151.4348 60.0000 32.0000 1.9906 1.9936 399.6112 400.3544 0.1166 -1.0000 -1.0000 0325256 1598576648.80 151.4348 60.0000 32.0000 1.9910 1.9941 399.6254 400.3673 0.1165 -1.0000 -1.0000 0325318 1598576648.90 151.4348 60.0000 32.0000 1.9904 1.9935 399.6298 400.3726 0.1166 -1.0000 -1.0000 0325380 1598576649.00 151.4348 60.0000 32.0000 1.9912 1.9943 399.7355 400.4770 0.1164 -1.0000 -1.0000 0325443 1598576649.10 151.4348 60.0000 32.0000 1.9921 1.9952 399.7372 400.4798 0.1165 -1.0000 -1.0000 0325506 1598576649.20 151.4683 60.0000 32.0000 1.9910 1.9940 399.6578 400.3998 0.1164 -1.0000 -1.0000 0325584 1598576649.30 151.4831 60.0000 32.0000 1.9910 1.9940 399.6988 400.4412 0.1165 -1.0000 -1.0000 0325646 1598576649.40 151.4831 60.0000 32.0000 1.9905 1.9936 399.7049 400.4481 0.1166 -1.0000 -1.0000 0325709 1598576649.50 151.4831 60.0000 32.0000 1.9915 1.9945 399.6126 400.3542 0.1163 -1.0000 -1.0000 0325787 1598576649.60 151.4831 60.0000 32.0000 1.9918 1.9949 399.6618 400.4038 0.1164 -1.0000 -1.0000 0325849 1598576649.70 151.4831 60.0000 32.0000 1.9900 1.9930 399.6786 400.4207 0.1164 -1.0000 -1.0000 0325928 1598576649.80 151.4739 59.9999 32.0000 1.9911 1.9942 399.7413 400.4828 0.1164 -1.0000 -1.0000 0325990 1598576649.90 151.4739 59.9999 32.0000 1.9907 1.9938 399.6263 400.3689 0.1165 -1.0000 -1.0000 0326053 1598576650.00 151.4739 59.9999 32.0000 1.9910 1.9941 399.6619 400.4045 0.1166 -1.0000 -1.0000 0326115 1598576650.10 151.4739 59.9999 32.0000 1.9917 1.9948 399.6327 400.3752 0.1165 -1.0000 -1.0000 0326177 1598576650.20 151.4739 59.9999 32.0000 1.9912 1.9942 399.6980 400.4405 0.1165 -1.0000 -1.0000 0326240 1598576650.30 151.4739 59.9999 32.0000 1.9914 1.9945 399.6874 400.4298 0.1165 -1.0000 -1.0000 0326318 1598576650.40 151.4739 59.9999 32.0000 1.9918 1.9949 399.6788 400.4208 0.1164 -1.0000 -1.0000 0326380 1598576650.50 151.4739 59.9999 32.0000 1.9911 1.9941 399.7336 400.4762 0.1165 -1.0000 -1.0000 0326443 1598576650.60 151.4739 59.9999 32.0000 1.9920 1.9950 399.7424 400.4851 0.1165 -1.0000 -1.0000 0326662 1598576650.70 151.4739 59.9999 32.0000 1.9905 1.9936 399.6071 400.3489 0.1164 -1.0000 -1.0000 0326724 1598576650.80 151.4739 59.9999 32.0000 1.9910 1.9940 399.7027 400.4451 0.1165 -1.0000 -1.0000 0326786 1598576650.90 151.4739 59.9999 32.0000 1.9917 1.9947 399.7511 400.4934 0.1165 -1.0000 -1.0000 0326849 1598576651.00 151.4739 59.9999 32.0000 1.9909 1.9940 399.7776 400.5209 0.1166 -1.0000 -1.0000 0326912 1598576651.10 151.4702 59.9999 32.0000 1.9913 1.9943 399.7090 400.4517 0.1165 -1.0000 -1.0000 0327349 1598576651.20 151.4702 59.9999 32.0000 1.9906 1.9936 399.6414 400.3834 0.1164 -1.0000 -1.0000 0327412 1598576651.30 151.4702 59.9999 32.0000 1.9905 1.9935 399.6438 400.3853 0.1164 -1.0000 -1.0000 0327474 1598576651.40 151.4702 59.9999 32.0000 1.9908 1.9939 399.7489 400.4912 0.1165 -1.0000 -1.0000 0327552 1598576651.50 151.4702 59.9999 32.0000 1.9908 1.9938 399.6514 400.3938 0.1165 -1.0000 -1.0000 0327614 1598576651.60 151.4795 59.9999 32.0000 1.9918 1.9948 399.6745 400.4173 0.1166 -1.0000 -1.0000 0327677 1598576651.70 151.5204 59.9999 32.0000 1.9920 1.9950 399.6814 400.4238 0.1165 -1.0000 -1.0000 0327849 1598576651.80 151.5204 59.9999 32.0000 1.9915 1.9945 399.6737 400.4159 0.1165 -1.0000 -1.0000 0327911 1598576651.90 151.5204 59.9999 32.0000 1.9917 1.9948 399.6320 400.3739 0.1164 -1.0000 -1.0000 0327974 1598576652.00 151.5204 59.9999 32.0000 1.9912 1.9943 399.6319 400.3741 0.1165 -1.0000 -1.0000 0328036 1598576652.10 151.5204 59.9999 32.0000 1.9916 1.9947 399.6592 400.4014 0.1165 -1.0000 -1.0000 0328099 1598576652.20 151.6248 59.9999 32.0000 1.9913 1.9944 399.7218 400.4647 0.1165 -1.0000 -1.0000 0328161 1598576652.30 151.6248 59.9999 32.0000 1.9912 1.9942 399.6931 400.4345 0.1163 -1.0000 -1.0000 0328239 1598576652.40 151.6248 59.9999 32.0000 1.9910 1.9940 399.6212 400.3621 0.1162 -1.0000 -1.0000 0328302 1598576652.50 151.6248 59.9999 32.0000 1.9916 1.9947 399.7731 400.5162 0.1166 -1.0000 -1.0000 0328364 1598576652.60 151.6248 59.9999 32.0000 1.9927 1.9957 399.7886 400.5315 0.1165 -1.0000 -1.0000 0328442 1598576652.70 151.5978 59.9999 32.0000 1.9918 1.9948 399.6492 400.3915 0.1164 -1.0000 -1.0000 0328724 1598576652.80 151.5716 59.9999 32.0000 1.9912 1.9943 399.6487 400.3900 0.1163 -1.0000 -1.0000 0328786 1598576652.90 151.5716 59.9999 32.0000 1.9914 1.9944 399.6194 400.3610 0.1164 -1.0000 -1.0000 0328849 1598576653.00 151.5716 59.9999 32.0000 1.9919 1.9949 399.6292 400.3708 0.1164 -1.0000 -1.0000 0328911 1598576653.10 151.5716 59.9999 32.0000 1.9914 1.9944 399.7969 400.5394 0.1164 -1.0000 -1.0000 0328974 1598576653.20 151.5713 59.9999 32.0000 1.9907 1.9938 399.7356 400.4765 0.1163 -1.0000 -1.0000 0329114 1598576653.30 151.5348 59.9999 32.0000 1.9911 1.9942 399.7183 400.4602 0.1165 -1.0000 -1.0000 0329177 1598576653.40 151.5348 59.9999 32.0000 1.9914 1.9944 399.7224 400.4643 0.1164 -1.0000 -1.0000 0329239 1598576653.50 151.5348 59.9999 32.0000 1.9911 1.9942 399.5531 400.2955 0.1165 -1.0000 -1.0000 0329317 1598576653.60 151.5348 59.9999 32.0000 1.9915 1.9946 399.7119 400.4543 0.1164 -1.0000 -1.0000 0329380 1598576653.70 151.5348 59.9999 32.0000 1.9910 1.9941 399.7337 400.4763 0.1165 -1.0000 -1.0000 0329661 1598576653.80 151.5013 59.9999 32.0000 1.9907 1.9938 399.5675 400.3097 0.1165 -1.0000 -1.0000 0329724 1598576653.90 151.5010 59.9999 32.0000 1.9914 1.9945 399.7030 400.4449 0.1164 -1.0000 -1.0000 0329786 1598576654.00 151.5010 59.9999 32.0000 1.9909 1.9939 399.7151 400.4576 0.1164 -1.0000 -1.0000 0329864 1598576654.10 151.5010 59.9999 32.0000 1.9919 1.9950 399.6561 400.3983 0.1165 -1.0000 -1.0000 0329927 1598576654.20 151.5010 59.9999 32.0000 1.9910 1.9940 399.6500 400.3924 0.1165 -1.0000 -1.0000 0330161 1598576654.30 151.5010 59.9999 32.0000 1.9908 1.9938 399.5946 400.3368 0.1165 -1.0000 -1.0000 0330223 1598576654.40 151.4713 59.9999 32.0000 1.9908 1.9938 399.5622 400.3040 0.1164 -1.0000 -1.0000 0330286 1598576654.50 151.4713 59.9999 32.0000 1.9911 1.9942 399.7361 400.4791 0.1166 -1.0000 -1.0000 0330348 1598576654.60 151.4713 59.9999 32.0000 1.9913 1.9944 399.6986 400.4414 0.1165 -1.0000 -1.0000 0330426 1598576654.70 151.4713 59.9999 32.0000 1.9908 1.9939 399.7446 400.4869 0.1164 -1.0000 -1.0000 0330645 1598576654.80 151.4713 59.9999 32.0000 1.9904 1.9934 399.6844 400.4260 0.1164 -1.0000 -1.0000 0330708 1598576654.90 151.4801 59.9995 32.0000 1.9910 1.9940 399.6189 400.3607 0.1164 -1.0000 -1.0000 0330785 1598576655.00 151.4832 59.9994 32.0000 1.9915 1.9946 399.5947 400.3370 0.1165 -1.0000 -1.0000 0330848 1598576655.10 151.4832 59.9994 32.0000 1.9910 1.9940 399.6344 400.3763 0.1164 -1.0000 -1.0000 0330910 1598576655.20 151.4832 59.9994 32.0000 1.9906 1.9936 399.5896 400.3322 0.1165 -1.0000 -1.0000 0330989 1598576655.30 151.4832 59.9994 32.0000 1.9906 1.9936 399.6044 400.3458 0.1164 -1.0000 -1.0000 0331458 1598576655.40 151.4832 59.9994 32.0000 1.9905 1.9935 399.7668 400.5093 0.1165 -1.0000 -1.0000 0331520 1598576655.50 151.5069 59.9994 32.0000 1.9903 1.9933 399.6966 400.4388 0.1164 -1.0000 -1.0000 0331598 1598576655.60 151.5069 59.9994 32.0000 1.9909 1.9939 399.6860 400.4283 0.1166 -1.0000 -1.0000 0331661 1598576655.70 151.5069 59.9994 32.0000 1.9907 1.9937 399.6668 400.4097 0.1166 -1.0000 -1.0000 0331739 1598576655.80 151.5069 59.9994 32.0000 1.9910 1.9940 399.6135 400.3567 0.1166 -1.0000 -1.0000 0331801 1598576655.90 151.5069 59.9994 32.0000 1.9912 1.9943 399.6942 400.4361 0.1164 -1.0000 -1.0000 0331864 1598576656.00 151.4470 59.9994 32.0000 1.9910 1.9940 399.7466 400.4891 0.1165 -1.0000 -1.0000 0331941 1598576656.10 151.4171 59.9994 32.0000 1.9910 1.9941 399.5935 400.3357 0.1165 -1.0000 -1.0000 0332004 1598576656.20 151.4171 59.9994 32.0000 1.9910 1.9941 399.6693 400.4113 0.1164 -1.0000 -1.0000 0332067 1598576656.30 151.4171 59.9994 32.0000 1.9908 1.9939 399.7272 400.4680 0.1163 -1.0000 -1.0000 0332410 1598576656.40 151.4171 59.9994 32.0000 1.9901 1.9932 399.6430 400.3854 0.1164 -1.0000 -1.0000 0332457 1598576656.50 151.4171 59.9994 32.0000 1.9899 1.9930 399.6433 400.3842 0.1163 -1.0000 -1.0000 0332535 1598576656.60 151.4514 59.9994 32.0000 1.9909 1.9939 399.5848 400.3271 0.1166 -1.0000 -1.0000 0332598 1598576656.70 151.4514 59.9994 32.0000 1.9905 1.9935 399.7366 400.4795 0.1165 -1.0000 -1.0000 0332676 1598576656.80 151.4514 59.9994 32.0000 1.9907 1.9938 399.7484 400.4903 0.1163 -1.0000 -1.0000 0332941 1598576656.90 151.4514 59.9994 32.0000 1.9912 1.9942 399.6903 400.4328 0.1165 -1.0000 -1.0000 0333020 1598576657.00 151.4514 59.9994 32.0000 1.9913 1.9944 399.6442 400.3866 0.1165 -1.0000 -1.0000 0333082 1598576657.10 151.4504 59.9994 32.0000 1.9922 1.9953 399.7020 400.4448 0.1165 -1.0000 -1.0000 0333145 1598576657.20 151.4442 59.9994 32.0000 1.9912 1.9942 399.6791 400.4218 0.1166 -1.0000 -1.0000 0333207 1598576657.30 151.4442 59.9994 32.0000 1.9898 1.9929 399.6994 400.4427 0.1166 -1.0000 -1.0000 0333441 1598576657.40 151.4442 59.9994 32.0000 1.9910 1.9940 399.6964 400.4393 0.1165 -1.0000 -1.0000 0333504 1598576657.50 151.4442 59.9994 32.0000 1.9915 1.9946 399.6240 400.3665 0.1165 -1.0000 -1.0000 0333566 1598576657.60 151.4442 59.9994 32.0000 1.9907 1.9937 399.6760 400.4184 0.1165 -1.0000 -1.0000 0333629 1598576657.70 151.4671 59.9994 32.0000 1.9912 1.9942 399.7199 400.4619 0.1164 -1.0000 -1.0000 0333707 1598576657.80 151.4671 59.9994 32.0000 1.9911 1.9941 399.7566 400.4991 0.1165 -1.0000 -1.0000 0333769 1598576657.90 151.4671 59.9994 32.0000 1.9907 1.9937 399.6705 400.4123 0.1164 -1.0000 -1.0000 0333832 1598576658.00 151.4671 59.9994 32.0000 1.9913 1.9944 399.6260 400.3685 0.1165 -1.0000 -1.0000 0333910 1598576658.10 151.4671 59.9994 32.0000 1.9913 1.9943 399.6981 400.4406 0.1165 -1.0000 -1.0000 0333973 1598576658.20 151.4962 59.9994 32.0000 1.9913 1.9943 399.7397 400.4816 0.1164 -1.0000 -1.0000 0334035 1598576658.30 151.5035 59.9994 32.0000 1.9908 1.9938 399.7127 400.4546 0.1164 -1.0000 -1.0000 0334113 1598576658.40 151.5035 59.9994 32.0000 1.9915 1.9945 399.6493 400.3904 0.1163 -1.0000 -1.0000 0334378 1598576658.50 151.5035 59.9994 32.0000 1.9912 1.9943 399.7308 400.4733 0.1164 -1.0000 -1.0000 0334441 1598576658.60 151.5035 59.9994 32.0000 1.9918 1.9949 399.6520 400.3938 0.1165 -1.0000 -1.0000 0334519 1598576658.70 151.5035 59.9994 32.0000 1.9910 1.9941 399.5969 400.3392 0.1165 -1.0000 -1.0000 0334581 1598576658.80 151.5043 59.9994 32.0000 1.9909 1.9939 399.6515 400.3934 0.1164 -1.0000 -1.0000 0334644 1598576658.90 151.5043 59.9994 32.0000 1.9914 1.9944 399.5594 400.3009 0.1164 -1.0000 -1.0000 0334878 1598576659.00 151.5043 59.9994 32.0000 1.9905 1.9935 399.6976 400.4399 0.1165 -1.0000 -1.0000 0334941 1598576659.10 151.5043 59.9994 32.0000 1.9910 1.9940 399.7033 400.4465 0.1166 -1.0000 -1.0000 0335004 1598576659.20 151.5043 59.9994 32.0000 1.9914 1.9944 399.6536 400.3954 0.1163 -1.0000 -1.0000 0335066 1598576659.30 151.5043 59.9994 32.0000 1.9912 1.9942 399.7624 400.5044 0.1165 -1.0000 -1.0000 0335144 1598576659.40 151.4850 59.9994 32.0000 1.9914 1.9945 399.7365 400.4781 0.1164 -1.0000 -1.0000 0335847 1598576659.50 151.4850 59.9994 32.0000 1.9912 1.9942 399.6610 400.4033 0.1165 -1.0000 -1.0000 0335925 1598576659.60 151.4850 59.9994 32.0000 1.9907 1.9938 399.7351 400.4773 0.1164 -1.0000 -1.0000 0335987 1598576659.70 151.4850 59.9994 32.0000 1.9913 1.9943 399.6934 400.4357 0.1165 -1.0000 -1.0000 0336066 1598576659.80 151.4850 59.9994 32.0000 1.9906 1.9936 399.6368 400.3787 0.1164 -1.0000 -1.0000 0336128 1598576659.90 151.4448 59.9994 32.0000 1.9908 1.9939 399.7153 400.4573 0.1164 -1.0000 -1.0000 0336190 1598576660.00 151.4448 59.9994 32.0000 1.9910 1.9940 399.5944 400.3367 0.1165 -1.0000 -1.0000 0336269 1598576660.10 151.4448 59.9994 32.0000 1.9914 1.9945 399.6030 400.3450 0.1164 -1.0000 -1.0000 0336331 1598576660.20 151.4448 59.9994 32.0000 1.9909 1.9939 399.7458 400.4876 0.1164 -1.0000 -1.0000 0336394 1598576660.30 151.4448 59.9994 32.0000 1.9907 1.9938 399.6840 400.4271 0.1165 -1.0000 -1.0000 0336456 1598576660.40 151.4558 59.9994 32.0000 1.9911 1.9941 399.6484 400.3902 0.1164 -1.0000 -1.0000 0336519 1598576660.50 151.4709 59.9994 32.0000 1.9907 1.9938 399.7185 400.4599 0.1163 -1.0000 -1.0000 0336581 1598576660.60 151.4709 59.9994 32.0000 1.9915 1.9945 399.6427 400.3847 0.1164 -1.0000 -1.0000 0336659 1598576660.70 151.4709 59.9994 32.0000 1.9909 1.9940 399.7021 400.4444 0.1165 -1.0000 -1.0000 0336722 1598576660.80 151.4709 59.9994 32.0000 1.9909 1.9940 399.6913 400.4343 0.1166 -1.0000 -1.0000 0336784 1598576660.90 151.4709 59.9994 32.0000 1.9906 1.9937 399.6059 400.3475 0.1164 -1.0000 -1.0000 0336862 1598576661.00 151.5782 59.9994 32.0000 1.9912 1.9943 399.6775 400.4194 0.1164 -1.0000 -1.0000 0336925 1598576661.10 151.5782 59.9994 32.0000 1.9911 1.9941 399.6996 400.4414 0.1164 -1.0000 -1.0000 0336987 1598576661.20 151.5782 59.9994 32.0000 1.9915 1.9946 399.6480 400.3914 0.1165 -1.0000 -1.0000 0337066 1598576661.30 151.5782 59.9994 32.0000 1.9916 1.9946 399.7502 400.4915 0.1163 -1.0000 -1.0000 0337128 1598576661.40 151.5363 59.9994 32.0000 1.9918 1.9949 399.6700 400.4118 0.1164 -1.0000 -1.0000 0337190 1598576661.50 151.5363 59.9994 32.0000 1.9918 1.9948 399.6662 400.4073 0.1163 -1.0000 -1.0000 0337253 1598576661.60 151.5363 59.9994 32.0000 1.9916 1.9946 399.6599 400.4012 0.1163 -1.0000 -1.0000 0337315 1598576661.70 151.5363 59.9994 32.0000 1.9918 1.9949 399.6331 400.3750 0.1164 -1.0000 -1.0000 0337393 1598576661.80 151.5363 59.9994 32.0000 1.9911 1.9942 399.6692 400.4109 0.1164 -1.0000 -1.0000 0337456 1598576661.90 151.5363 59.9994 32.0000 1.9911 1.9942 399.7045 400.4465 0.1164 -1.0000 -1.0000 0337878 1598576662.00 151.5363 59.9994 32.0000 1.9911 1.9942 399.6080 400.3495 0.1164 -1.0000 -1.0000 0337956 1598576662.10 151.5363 59.9994 32.0000 1.9917 1.9948 399.6912 400.4334 0.1164 -1.0000 -1.0000 0338018 1598576662.20 151.5792 59.9994 32.0000 1.9918 1.9948 399.6482 400.3900 0.1164 -1.0000 -1.0000 0338081 1598576662.30 151.5792 59.9994 32.0000 1.9912 1.9943 399.6581 400.4000 0.1164 -1.0000 -1.0000 0338159 1598576662.40 151.5792 59.9994 32.0000 1.9910 1.9940 399.7325 400.4741 0.1163 -1.0000 -1.0000 0338222 1598576662.50 151.5792 59.9994 32.0000 1.9917 1.9947 399.6984 400.4400 0.1164 -1.0000 -1.0000 0338909 1598576662.60 151.5792 59.9994 32.0000 1.9918 1.9949 399.6875 400.4285 0.1163 -1.0000 -1.0000 0338987 1598576662.70 151.5160 59.9994 32.0000 1.9917 1.9947 399.7614 400.5034 0.1164 -1.0000 -1.0000 0339049 1598576662.80 151.4483 59.9994 32.0000 1.9907 1.9938 399.6611 400.4035 0.1165 -1.0000 -1.0000 0339112 1598576662.90 151.4483 59.9994 32.0000 1.9906 1.9936 399.5793 400.3220 0.1165 -1.0000 -1.0000 0339190 1598576663.00 151.4483 59.9994 32.0000 1.9906 1.9937 399.6329 400.3746 0.1164 -1.0000 -1.0000 0339252 1598576663.10 151.4483 59.9994 32.0000 1.9906 1.9937 399.6301 400.3724 0.1165 -1.0000 -1.0000 0339315 1598576663.20 151.4483 59.9994 32.0000 1.9917 1.9947 399.6677 400.4103 0.1165 -1.0000 -1.0000 0339377 1598576663.30 151.4490 59.9994 32.0000 1.9900 1.9931 399.7248 400.4669 0.1164 -1.0000 -1.0000 0339440 1598576663.40 151.4490 59.9994 32.0000 1.9908 1.9938 399.6110 400.3533 0.1165 -1.0000 -1.0000 0339502 1598576663.50 151.4490 59.9994 32.0000 1.9906 1.9937 399.6771 400.4190 0.1164 -1.0000 -1.0000 0339643 1598576663.60 151.4490 59.9994 32.0000 1.9913 1.9944 399.7014 400.4439 0.1166 -1.0000 -1.0000 0339706 1598576663.70 151.4490 59.9994 32.0000 1.9914 1.9944 399.6517 400.3946 0.1166 -1.0000 -1.0000 0339768 1598576663.80 151.4502 59.9994 32.0000 1.9909 1.9939 399.6208 400.3638 0.1166 -1.0000 -1.0000 0339846 1598576663.90 151.4502 59.9994 32.0000 1.9912 1.9943 399.7459 400.4884 0.1164 -1.0000 -1.0000 0339893 1598576664.00 151.4502 59.9994 32.0000 1.9910 1.9941 399.5990 400.3400 0.1163 -1.0000 -1.0000 0340143 1598576664.10 151.4502 59.9994 32.0000 1.9907 1.9937 399.7182 400.4604 0.1165 -1.0000 -1.0000 0340221 1598576664.20 151.4502 59.9994 32.0000 1.9916 1.9946 399.7391 400.4813 0.1164 -1.0000 -1.0000 0340283 1598576664.30 151.4502 59.9994 32.0000 1.9915 1.9945 399.6546 400.3970 0.1166 -1.0000 -1.0000 0340346 1598576664.40 151.4502 59.9994 32.0000 1.9903 1.9933 399.6280 400.3695 0.1164 -1.0000 -1.0000 0340409 1598576664.50 151.4502 59.9994 32.0000 1.9903 1.9933 399.5695 400.3113 0.1165 -1.0000 -1.0000 0340471 1598576664.60 151.4502 59.9994 32.0000 1.9909 1.9940 399.6232 400.3650 0.1164 -1.0000 -1.0000 0340549 1598576664.70 151.4502 59.9994 32.0000 1.9911 1.9942 399.6764 400.4188 0.1165 -1.0000 -1.0000 0340612 1598576664.80 151.4502 59.9994 32.0000 1.9911 1.9941 399.6078 400.3499 0.1164 -1.0000 -1.0000 0340674 1598576664.90 151.4816 59.9993 32.0000 1.9904 1.9934 399.6441 400.3859 0.1165 -1.0000 -1.0000 0340752 1598576665.00 151.4816 59.9993 32.0000 1.9903 1.9933 399.6695 400.4119 0.1165 -1.0000 -1.0000 0340815 1598576665.10 151.4816 59.9993 32.0000 1.9907 1.9938 399.5998 400.3413 0.1164 -1.0000 -1.0000 0340877 1598576665.20 151.4816 59.9993 32.0000 1.9906 1.9936 399.6918 400.4346 0.1166 -1.0000 -1.0000 0340940 1598576665.30 151.4816 59.9993 32.0000 1.9915 1.9946 399.7358 400.4779 0.1164 -1.0000 -1.0000 0341018 1598576665.40 151.5081 59.9993 32.0000 1.9913 1.9943 399.6780 400.4203 0.1165 -1.0000 -1.0000 0341080 1598576665.50 151.5518 59.9993 32.0000 1.9914 1.9945 399.7441 400.4862 0.1164 -1.0000 -1.0000 0341143 1598576665.60 151.5518 59.9993 32.0000 1.9911 1.9941 399.6817 400.4237 0.1164 -1.0000 -1.0000 0341440 1598576665.70 151.5518 59.9993 32.0000 1.9917 1.9947 399.6483 400.3894 0.1163 -1.0000 -1.0000 0341502 1598576665.80 151.5518 59.9993 32.0000 1.9911 1.9941 399.7005 400.4422 0.1164 -1.0000 -1.0000 0341565 1598576665.90 151.5518 59.9993 32.0000 1.9912 1.9942 399.6436 400.3860 0.1165 -1.0000 -1.0000 0341627 1598576666.00 151.4984 59.9993 32.0000 1.9910 1.9941 399.7209 400.4623 0.1163 -1.0000 -1.0000 0341705 1598576666.10 151.4984 59.9993 32.0000 1.9914 1.9944 399.7022 400.4432 0.1163 -1.0000 -1.0000 0341892 1598576666.20 151.4984 59.9993 32.0000 1.9918 1.9949 399.7196 400.4615 0.1164 -1.0000 -1.0000 0341955 1598576666.30 151.4984 59.9993 32.0000 1.9910 1.9940 399.8358 400.5781 0.1164 -1.0000 -1.0000 0342033 1598576666.40 151.4984 59.9993 32.0000 1.9912 1.9942 399.7064 400.4484 0.1165 -1.0000 -1.0000 0342095 1598576666.50 151.5202 59.9993 32.0000 1.9913 1.9944 399.6912 400.4324 0.1162 -1.0000 -1.0000 0342158 1598576666.60 151.5202 59.9993 32.0000 1.9912 1.9942 399.6605 400.4028 0.1165 -1.0000 -1.0000 0342595 1598576666.70 151.5202 59.9993 32.0000 1.9912 1.9943 399.6751 400.4174 0.1164 -1.0000 -1.0000 0342658 1598576666.80 151.5202 59.9993 32.0000 1.9914 1.9945 399.6783 400.4204 0.1165 -1.0000 -1.0000 0342720 1598576666.90 151.5202 59.9993 32.0000 1.9914 1.9945 399.7933 400.5358 0.1165 -1.0000 -1.0000 0342783 1598576667.00 151.5202 59.9993 32.0000 1.9913 1.9943 399.6130 400.3557 0.1165 -1.0000 -1.0000 0342861 1598576667.10 151.4879 59.9993 32.0000 1.9917 1.9947 399.6659 400.4081 0.1165 -1.0000 -1.0000 0343095 1598576667.20 151.4879 59.9993 32.0000 1.9911 1.9941 399.6908 400.4338 0.1166 -1.0000 -1.0000 0343174 1598576667.30 151.4879 59.9993 32.0000 1.9911 1.9942 399.6362 400.3787 0.1164 -1.0000 -1.0000 0343236 1598576667.40 151.4879 59.9993 32.0000 1.9907 1.9937 399.7179 400.4593 0.1163 -1.0000 -1.0000 0343298 1598576667.50 151.4879 59.9993 32.0000 1.9907 1.9938 399.6783 400.4203 0.1164 -1.0000 -1.0000 0343376 1598576667.60 151.5250 59.9993 32.0000 1.9917 1.9948 399.6477 400.3897 0.1165 -1.0000 -1.0000 0343595 1598576667.70 151.5250 59.9993 32.0000 1.9918 1.9949 399.6500 400.3926 0.1165 -1.0000 -1.0000 0343673 1598576667.80 151.5250 59.9993 32.0000 1.9915 1.9946 399.7534 400.4952 0.1164 -1.0000 -1.0000 0343736 1598576667.90 151.5250 59.9993 32.0000 1.9913 1.9943 399.7025 400.4445 0.1164 -1.0000 -1.0000 0343798 1598576668.00 151.5250 59.9993 32.0000 1.9912 1.9943 399.7015 400.4430 0.1163 -1.0000 -1.0000 0343861 1598576668.10 151.5342 59.9993 32.0000 1.9916 1.9947 399.6827 400.4242 0.1164 -1.0000 -1.0000 0343923 1598576668.20 151.5487 59.9993 32.0000 1.9912 1.9943 399.7061 400.4487 0.1165 -1.0000 -1.0000 0344314 1598576668.30 151.5487 59.9993 32.0000 1.9909 1.9939 399.7209 400.4617 0.1162 -1.0000 -1.0000 0344376 1598576668.40 151.5487 59.9993 32.0000 1.9917 1.9947 399.7543 400.4968 0.1165 -1.0000 -1.0000 0344439 1598576668.50 151.5487 59.9993 32.0000 1.9912 1.9942 399.6314 400.3739 0.1166 -1.0000 -1.0000 0344501 1598576668.60 151.5487 59.9993 32.0000 1.9915 1.9945 399.6305 400.3720 0.1163 -1.0000 -1.0000 0344579 1598576668.70 151.5738 59.9993 32.0000 1.9912 1.9942 399.7267 400.4686 0.1163 -1.0000 -1.0000 0344642 1598576668.80 151.5738 59.9993 32.0000 1.9920 1.9950 399.6148 400.3560 0.1164 -1.0000 -1.0000 0344704 1598576668.90 151.5738 59.9993 32.0000 1.9918 1.9949 399.7142 400.4560 0.1163 -1.0000 -1.0000 0344782 1598576669.00 151.5738 59.9993 32.0000 1.9917 1.9947 399.6766 400.4171 0.1163 -1.0000 -1.0000 0344845 1598576669.10 151.5738 59.9993 32.0000 1.9914 1.9944 399.7579 400.4997 0.1163 -1.0000 -1.0000 0344907 1598576669.20 151.5362 59.9993 32.0000 1.9912 1.9942 399.7768 400.5179 0.1162 -1.0000 -1.0000 0345188 1598576669.30 151.5020 59.9993 32.0000 1.9916 1.9947 399.5918 400.3329 0.1163 -1.0000 -1.0000 0345251 1598576669.40 151.5020 59.9993 32.0000 1.9918 1.9949 399.6952 400.4362 0.1162 -1.0000 -1.0000 0345329 1598576669.50 151.5020 59.9993 32.0000 1.9916 1.9946 399.6739 400.4149 0.1163 -1.0000 -1.0000 0345407 1598576669.60 151.5020 59.9993 32.0000 1.9913 1.9943 399.6348 400.3761 0.1163 -1.0000 -1.0000 0345470 1598576669.70 151.5020 59.9993 32.0000 1.9909 1.9940 399.6965 400.4383 0.1164 -1.0000 -1.0000 0345657 1598576669.80 151.4811 59.9995 32.0000 1.9910 1.9940 399.6438 400.3854 0.1163 -1.0000 -1.0000 0345720 1598576669.90 151.4811 59.9995 32.0000 1.9914 1.9944 399.6549 400.3958 0.1163 -1.0000 -1.0000 0345782 1598576670.00 151.4811 59.9995 32.0000 1.9912 1.9943 399.6699 400.4120 0.1165 -1.0000 -1.0000 0345860 1598576670.10 151.4811 59.9995 32.0000 1.9912 1.9942 399.6845 400.4267 0.1164 -1.0000 -1.0000 0345923 1598576670.20 151.4811 59.9995 32.0000 1.9910 1.9940 399.7551 400.4966 0.1163 -1.0000 -1.0000 0346157 1598576670.30 151.4811 59.9995 32.0000 1.9913 1.9943 399.6881 400.4289 0.1164 -1.0000 -1.0000 0346220 1598576670.40 151.4656 59.9995 32.0000 1.9911 1.9941 399.6350 400.3772 0.1165 -1.0000 -1.0000 0346282 1598576670.50 151.4592 59.9995 32.0000 1.9906 1.9936 399.7182 400.4609 0.1165 -1.0000 -1.0000 0346344 1598576670.60 151.4592 59.9995 32.0000 1.9912 1.9943 399.5931 400.3345 0.1164 -1.0000 -1.0000 0346423 1598576670.70 151.4592 59.9995 32.0000 1.9909 1.9939 399.6194 400.3606 0.1163 -1.0000 -1.0000 0346657 1598576670.80 151.4592 59.9995 32.0000 1.9914 1.9944 399.6883 400.4298 0.1164 -1.0000 -1.0000 0346720 1598576670.90 151.4592 59.9995 32.0000 1.9906 1.9937 399.6665 400.4084 0.1164 -1.0000 -1.0000 0346797 1598576671.00 151.4811 59.9995 32.0000 1.9909 1.9940 399.6515 400.3942 0.1166 -1.0000 -1.0000 0346860 1598576671.10 151.4811 59.9995 32.0000 1.9911 1.9941 399.6372 400.3789 0.1164 -1.0000 -1.0000 0346923 1598576671.20 151.4811 59.9995 32.0000 1.9910 1.9941 399.6249 400.3665 0.1164 -1.0000 -1.0000 0347001 1598576671.30 151.4811 59.9995 32.0000 1.9911 1.9941 399.6013 400.3422 0.1163 -1.0000 -1.0000 0347188 1598576671.40 151.4811 59.9995 32.0000 1.9901 1.9931 399.7271 400.4679 0.1163 -1.0000 -1.0000 0347251 1598576671.50 151.4038 59.9995 32.0000 1.9914 1.9945 399.6347 400.3769 0.1165 -1.0000 -1.0000 0347328 1598576671.60 151.4038 59.9995 32.0000 1.9909 1.9940 399.6720 400.4140 0.1164 -1.0000 -1.0000 0347391 1598576671.70 151.4038 59.9995 32.0000 1.9904 1.9934 399.6446 400.3865 0.1165 -1.0000 -1.0000 0347454 1598576671.80 151.4038 59.9995 32.0000 1.9909 1.9940 399.6293 400.3718 0.1165 -1.0000 -1.0000 0347891 1598576671.90 151.4038 59.9995 32.0000 1.9901 1.9931 399.5896 400.3307 0.1163 -1.0000 -1.0000 0347954 1598576672.00 151.4038 59.9995 32.0000 1.9898 1.9928 399.6622 400.4051 0.1165 -1.0000 -1.0000 0348031 1598576672.10 151.4278 59.9995 32.0000 1.9903 1.9934 399.6221 400.3645 0.1165 -1.0000 -1.0000 0348078 1598576672.20 151.4278 59.9995 32.0000 1.9906 1.9937 399.6314 400.3737 0.1165 -1.0000 -1.0000 0348141 1598576672.30 151.4278 59.9995 32.0000 1.9913 1.9944 399.6383 400.3814 0.1166 -1.0000 -1.0000 0348391 1598576672.40 151.4278 59.9995 32.0000 1.9913 1.9944 399.6148 400.3576 0.1166 -1.0000 -1.0000 0348454 1598576672.50 151.4278 59.9995 32.0000 1.9909 1.9940 399.6736 400.4158 0.1165 -1.0000 -1.0000 0348516 1598576672.60 151.4634 59.9995 32.0000 1.9899 1.9930 399.6888 400.4311 0.1164 -1.0000 -1.0000 0348578 1598576672.70 151.4865 59.9995 32.0000 1.9910 1.9940 399.6012 400.3431 0.1164 -1.0000 -1.0000 0348641 1598576672.80 151.4865 59.9995 32.0000 1.9907 1.9938 399.6865 400.4287 0.1165 -1.0000 -1.0000 0349422 1598576672.90 151.4865 59.9995 32.0000 1.9915 1.9945 399.6095 400.3515 0.1164 -1.0000 -1.0000 0349500 1598576673.00 151.4865 59.9995 32.0000 1.9912 1.9943 399.6202 400.3614 0.1163 -1.0000 -1.0000 0349563 1598576673.10 151.4865 59.9995 32.0000 1.9907 1.9938 399.6730 400.4148 0.1164 -1.0000 -1.0000 0349625 1598576673.20 151.5084 59.9995 32.0000 1.9916 1.9946 399.7214 400.4641 0.1165 -1.0000 -1.0000 0349703 1598576673.30 151.5084 59.9995 32.0000 1.9914 1.9944 399.6174 400.3596 0.1165 -1.0000 -1.0000 0349766 1598576673.40 151.5084 59.9995 32.0000 1.9913 1.9944 399.6135 400.3548 0.1164 -1.0000 -1.0000 0349828 1598576673.50 151.5084 59.9995 32.0000 1.9915 1.9945 399.6605 400.4024 0.1165 -1.0000 -1.0000 0349890 1598576673.60 151.5084 59.9995 32.0000 1.9913 1.9944 399.6463 400.3882 0.1164 -1.0000 -1.0000 0349953 1598576673.70 151.4958 59.9995 32.0000 1.9914 1.9944 399.6408 400.3810 0.1162 -1.0000 -1.0000 0350031 1598576673.80 151.4912 59.9995 32.0000 1.9914 1.9945 399.6600 400.4014 0.1164 -1.0000 -1.0000 0350093 1598576673.90 151.4912 59.9995 32.0000 1.9911 1.9942 399.5976 400.3398 0.1165 -1.0000 -1.0000 0350156 1598576674.00 151.4912 59.9995 32.0000 1.9908 1.9939 399.6985 400.4395 0.1162 -1.0000 -1.0000 0350234 1598576674.10 151.4912 59.9995 32.0000 1.9913 1.9943 399.6745 400.4154 0.1163 -1.0000 -1.0000 0350297 1598576674.20 151.4912 59.9995 32.0000 1.9912 1.9942 399.6095 400.3515 0.1165 -1.0000 -1.0000 0350359 1598576674.30 151.5181 60.0001 32.0000 1.9917 1.9948 399.6985 400.4397 0.1163 -1.0000 -1.0000 0350437 1598576674.40 151.5181 60.0001 32.0000 1.9909 1.9939 399.7053 400.4468 0.1163 -1.0000 -1.0000 0350500 1598576674.50 151.5181 60.0001 32.0000 1.9910 1.9940 399.4947 400.2350 0.1162 -1.0000 -1.0000 0350562 1598576674.60 151.5181 60.0001 32.0000 1.9909 1.9940 399.6529 400.3937 0.1162 -1.0000 -1.0000 0350625 1598576674.70 151.5181 60.0001 32.0000 1.9924 1.9954 399.6419 400.3828 0.1163 -1.0000 -1.0000 0350687 1598576674.80 151.5181 60.0001 32.0000 1.9907 1.9938 399.6524 400.3941 0.1164 -1.0000 -1.0000 0350750 1598576674.90 151.5181 60.0001 32.0000 1.9913 1.9943 399.6906 400.4319 0.1164 -1.0000 -1.0000 0350828 1598576675.00 151.5181 60.0001 32.0000 1.9904 1.9934 399.6064 400.3483 0.1164 -1.0000 -1.0000 0350890 1598576675.10 151.5181 60.0001 32.0000 1.9914 1.9944 399.6595 400.4015 0.1165 -1.0000 -1.0000 0350953 1598576675.20 151.5181 60.0001 32.0000 1.9920 1.9951 399.7479 400.4907 0.1165 -1.0000 -1.0000 0351031 1598576675.30 151.5182 60.0001 32.0000 1.9919 1.9949 399.6454 400.3870 0.1164 -1.0000 -1.0000 0351609 1598576675.40 151.5196 60.0001 32.0000 1.9918 1.9948 399.6703 400.4116 0.1163 -1.0000 -1.0000 0351671 1598576675.50 151.5196 60.0001 32.0000 1.9919 1.9949 399.6548 400.3956 0.1162 -1.0000 -1.0000 0351734 1598576675.60 151.5196 60.0001 32.0000 1.9913 1.9943 399.5930 400.3338 0.1163 -1.0000 -1.0000 0351796 1598576675.70 151.5196 60.0001 32.0000 1.9910 1.9941 399.6511 400.3928 0.1164 -1.0000 -1.0000 0351874 1598576675.80 151.5196 60.0001 32.0000 1.9916 1.9947 399.5667 400.3080 0.1163 -1.0000 -1.0000 0351937 1598576675.90 151.5744 60.0001 32.0000 1.9920 1.9951 399.6560 400.3972 0.1163 -1.0000 -1.0000 0351999 1598576676.00 151.5744 60.0001 32.0000 1.9913 1.9944 399.6907 400.4316 0.1162 -1.0000 -1.0000 0352077 1598576676.10 151.5744 60.0001 32.0000 1.9920 1.9950 399.6083 400.3495 0.1163 -1.0000 -1.0000 0352140 1598576676.20 151.5744 60.0001 32.0000 1.9913 1.9943 399.7144 400.4561 0.1164 -1.0000 -1.0000 0352202 1598576676.30 151.5744 60.0001 32.0000 1.9913 1.9943 399.6855 400.4275 0.1164 -1.0000 -1.0000 0352265 1598576676.40 151.5611 60.0001 32.0000 1.9914 1.9945 399.6572 400.3983 0.1163 -1.0000 -1.0000 0352937 1598576676.50 151.5492 60.0001 32.0000 1.9910 1.9940 399.7097 400.4512 0.1164 -1.0000 -1.0000 0352999 1598576676.60 151.5492 60.0001 32.0000 1.9905 1.9936 399.7711 400.5127 0.1164 -1.0000 -1.0000 0353062 1598576676.70 151.5492 60.0001 32.0000 1.9912 1.9943 399.6763 400.4185 0.1164 -1.0000 -1.0000 0353124 1598576676.80 151.5492 60.0001 32.0000 1.9917 1.9948 399.6899 400.4315 0.1163 -1.0000 -1.0000 0353186 1598576676.90 151.5492 60.0001 32.0000 1.9919 1.9949 399.6801 400.4211 0.1163 -1.0000 -1.0000 0353265 1598576677.00 151.5790 60.0001 32.0000 1.9911 1.9942 399.5942 400.3364 0.1165 -1.0000 -1.0000 0353327 1598576677.10 151.5790 60.0001 32.0000 1.9912 1.9942 399.6631 400.4048 0.1163 -1.0000 -1.0000 0353390 1598576677.20 151.5790 60.0001 32.0000 1.9917 1.9947 399.6264 400.3664 0.1162 -1.0000 -1.0000 0353468 1598576677.30 151.5790 60.0001 32.0000 1.9911 1.9942 399.6030 400.3451 0.1165 -1.0000 -1.0000 0353530 1598576677.40 151.5790 60.0001 32.0000 1.9917 1.9947 399.7662 400.5078 0.1163 -1.0000 -1.0000 0354061 1598576677.50 151.5790 60.0001 32.0000 1.9914 1.9944 399.6531 400.3947 0.1164 -1.0000 -1.0000 0354139 1598576677.60 151.5046 60.0001 32.0000 1.9912 1.9942 399.6929 400.4347 0.1164 -1.0000 -1.0000 0354202 1598576677.70 151.5046 60.0001 32.0000 1.9912 1.9942 399.6942 400.4359 0.1164 -1.0000 -1.0000 0354280 1598576677.80 151.5046 60.0001 32.0000 1.9915 1.9945 399.6326 400.3734 0.1163 -1.0000 -1.0000 0354342 1598576677.90 151.5046 60.0001 32.0000 1.9916 1.9947 399.6804 400.4221 0.1163 -1.0000 -1.0000 0354405 1598576678.00 151.5046 60.0001 32.0000 1.9911 1.9942 399.7508 400.4921 0.1163 -1.0000 -1.0000 0354483 1598576678.10 151.5046 60.0001 32.0000 1.9912 1.9943 399.6253 400.3666 0.1163 -1.0000 -1.0000 0354546 1598576678.20 151.5046 60.0001 32.0000 1.9914 1.9944 399.7253 400.4668 0.1164 -1.0000 -1.0000 0354608 1598576678.30 151.5046 60.0001 32.0000 1.9917 1.9947 399.7246 400.4663 0.1164 -1.0000 -1.0000 0354686 1598576678.40 151.5046 60.0001 32.0000 1.9915 1.9945 399.6699 400.4104 0.1162 -1.0000 -1.0000 0354749 1598576678.50 151.5046 60.0001 32.0000 1.9910 1.9940 399.6694 400.4105 0.1162 -1.0000 -1.0000 0354811 1598576678.60 151.5046 60.0001 32.0000 1.9910 1.9940 399.7558 400.4973 0.1164 -1.0000 -1.0000 0354874 1598576678.70 151.5046 60.0001 32.0000 1.9909 1.9939 399.6855 400.4261 0.1162 -1.0000 -1.0000 0354936 1598576678.80 151.4393 60.0001 32.0000 1.9908 1.9939 399.7060 400.4473 0.1163 -1.0000 -1.0000 0354999 1598576678.90 151.4393 60.0001 32.0000 1.9912 1.9943 399.7228 400.4643 0.1163 -1.0000 -1.0000 0355077 1598576679.00 151.4393 60.0001 32.0000 1.9907 1.9937 399.6975 400.4396 0.1164 -1.0000 -1.0000 0355139 1598576679.10 151.4393 60.0001 32.0000 1.9905 1.9935 399.6672 400.4086 0.1162 -1.0000 -1.0000 0355202 1598576679.20 151.4393 60.0001 32.0000 1.9911 1.9941 399.6864 400.4275 0.1164 -1.0000 -1.0000 0355280 1598576679.30 151.4393 60.0001 32.0000 1.9915 1.9945 399.6188 400.3595 0.1164 -1.0000 -1.0000 0355342 1598576679.40 151.4393 60.0001 32.0000 1.9916 1.9946 399.6778 400.4204 0.1165 -1.0000 -1.0000 0355405 1598576679.50 151.4393 60.0001 32.0000 1.9905 1.9936 399.5919 400.3338 0.1165 -1.0000 -1.0000 0355639 1598576679.60 151.4393 60.0001 32.0000 1.9902 1.9933 399.5783 400.3201 0.1164 -1.0000 -1.0000 0355702 1598576679.70 151.4393 60.0001 32.0000 1.9904 1.9934 399.6909 400.4334 0.1165 -1.0000 -1.0000 0355780 1598576679.80 151.4393 60.0001 32.0000 1.9911 1.9941 399.6086 400.3507 0.1164 -1.0000 -1.0000 0355842 1598576679.90 151.4533 60.0006 32.0000 1.9904 1.9935 399.6698 400.4121 0.1165 -1.0000 -1.0000 0355905 1598576680.00 151.4533 60.0006 32.0000 1.9910 1.9941 399.7094 400.4515 0.1165 -1.0000 -1.0000 0356155 1598576680.10 151.4533 60.0006 32.0000 1.9914 1.9944 399.5930 400.3356 0.1166 -1.0000 -1.0000 0356217 1598576680.20 151.4533 60.0006 32.0000 1.9908 1.9939 399.6400 400.3816 0.1164 -1.0000 -1.0000 0356279 1598576680.30 151.4533 60.0006 32.0000 1.9903 1.9933 399.6782 400.4197 0.1164 -1.0000 -1.0000 0356342 1598576680.40 151.4611 60.0006 32.0000 1.9909 1.9940 399.5664 400.3086 0.1166 -1.0000 -1.0000 0356405 1598576680.50 151.4620 60.0006 32.0000 1.9908 1.9938 399.7075 400.4494 0.1164 -1.0000 -1.0000 0356592 1598576680.60 151.4620 60.0006 32.0000 1.9916 1.9946 399.6653 400.4075 0.1165 -1.0000 -1.0000 0356670 1598576680.70 151.4620 60.0006 32.0000 1.9908 1.9938 399.6533 400.3956 0.1165 -1.0000 -1.0000 0356733 1598576680.80 151.4620 60.0006 32.0000 1.9912 1.9942 399.6791 400.4218 0.1165 -1.0000 -1.0000 0356795 1598576680.90 151.4620 60.0006 32.0000 1.9914 1.9945 399.6569 400.3992 0.1164 -1.0000 -1.0000 0356873 1598576681.00 151.4494 60.0006 32.0000 1.9904 1.9935 399.6468 400.3890 0.1166 -1.0000 -1.0000 0356936 1598576681.10 151.4474 60.0006 32.0000 1.9908 1.9938 399.7574 400.5004 0.1165 -1.0000 -1.0000 0356998 1598576681.20 151.4474 60.0006 32.0000 1.9916 1.9947 399.6228 400.3646 0.1165 -1.0000 -1.0000 0357061 1598576681.30 151.4474 60.0006 32.0000 1.9910 1.9940 399.6838 400.4262 0.1164 -1.0000 -1.0000 0357123 1598576681.40 151.4474 60.0006 32.0000 1.9906 1.9937 399.6980 400.4388 0.1162 -1.0000 -1.0000 0357186 1598576681.50 151.4464 60.0006 32.0000 1.9912 1.9942 399.6888 400.4307 0.1164 -1.0000 -1.0000 0357264 1598576681.60 151.4404 60.0006 32.0000 1.9917 1.9947 399.6554 400.3972 0.1164 -1.0000 -1.0000 0357326 1598576681.70 151.4404 60.0006 32.0000 1.9911 1.9942 399.6241 400.3650 0.1163 -1.0000 -1.0000 0357404 1598576681.80 151.4404 60.0006 32.0000 1.9917 1.9947 399.6522 400.3939 0.1164 -1.0000 -1.0000 0357467 1598576681.90 151.4404 60.0006 32.0000 1.9911 1.9941 399.7067 400.4487 0.1165 -1.0000 -1.0000 0357529 1598576682.00 151.4404 60.0006 32.0000 1.9908 1.9939 399.6427 400.3833 0.1163 -1.0000 -1.0000 0358513 1598576682.10 151.4583 60.0006 32.0000 1.9910 1.9941 399.6836 400.4252 0.1164 -1.0000 -1.0000 0358576 1598576682.20 151.4583 60.0006 32.0000 1.9910 1.9941 399.6987 400.4402 0.1163 -1.0000 -1.0000 0358638 1598576682.30 151.4583 60.0006 32.0000 1.9902 1.9932 399.6783 400.4194 0.1163 -1.0000 -1.0000 0358716 1598576682.40 151.4583 60.0006 32.0000 1.9910 1.9940 399.6505 400.3923 0.1164 -1.0000 -1.0000 0358779 1598576682.50 151.4583 60.0006 32.0000 1.9908 1.9939 399.7399 400.4812 0.1163 -1.0000 -1.0000 0358841 1598576682.60 151.4680 60.0006 32.0000 1.9907 1.9937 399.7047 400.4456 0.1163 -1.0000 -1.0000 0358904 1598576682.70 151.4907 60.0006 32.0000 1.9906 1.9936 399.5838 400.3253 0.1164 -1.0000 -1.0000 0358966 1598576682.80 151.4907 60.0006 32.0000 1.9913 1.9943 399.7056 400.4467 0.1163 -1.0000 -1.0000 0359029 1598576682.90 151.4907 60.0006 32.0000 1.9916 1.9947 399.6725 400.4136 0.1164 -1.0000 -1.0000 0359107 1598576683.00 151.4907 60.0006 32.0000 1.9915 1.9945 399.5747 400.3166 0.1164 -1.0000 -1.0000 0359435 1598576683.10 151.4907 60.0006 32.0000 1.9915 1.9945 399.6405 400.3813 0.1162 -1.0000 -1.0000 0359497 1598576683.20 151.4996 60.0006 32.0000 1.9921 1.9952 399.6755 400.4170 0.1163 -1.0000 -1.0000 0359576 1598576683.30 151.5792 60.0006 32.0000 1.9912 1.9942 399.6081 400.3501 0.1165 -1.0000 -1.0000 0359638 1598576683.40 151.5792 60.0006 32.0000 1.9911 1.9941 399.6698 400.4116 0.1163 -1.0000 -1.0000 0359701 1598576683.50 151.5792 60.0006 32.0000 1.9917 1.9948 399.7352 400.4769 0.1164 -1.0000 -1.0000 0359763 1598576683.60 151.5792 60.0006 32.0000 1.9913 1.9944 399.6491 400.3912 0.1164 -1.0000 -1.0000 0359826 1598576683.70 151.5792 60.0006 32.0000 1.9912 1.9943 399.7073 400.4488 0.1163 -1.0000 -1.0000 0359904 1598576683.80 151.5792 60.0006 32.0000 1.9920 1.9950 399.5990 400.3408 0.1164 -1.0000 -1.0000 0359966 1598576683.90 151.5792 60.0006 32.0000 1.9921 1.9951 399.6185 400.3602 0.1164 -1.0000 -1.0000 0400029 1598576684.00 151.5792 60.0006 32.0000 1.9918 1.9949 399.6713 400.4132 0.1164 -1.0000 -1.0000 0400107 1598576684.10 151.5792 60.0006 32.0000 1.9920 1.9950 399.5989 400.3398 0.1162 -1.0000 -1.0000 0400169 1598576684.20 151.5792 60.0006 32.0000 1.9913 1.9944 399.6519 400.3922 0.1162 -1.0000 -1.0000 0400232 1598576684.30 151.5792 60.0006 32.0000 1.9915 1.9946 399.6987 400.4394 0.1162 -1.0000 -1.0000 0400294 1598576684.40 151.5828 60.0011 32.0000 1.9920 1.9950 399.6694 400.4110 0.1164 -1.0000 -1.0000 0400357 1598576684.50 151.5828 60.0011 32.0000 1.9922 1.9952 399.7088 400.4505 0.1163 -1.0000 -1.0000 0400685 1598576684.60 151.5828 60.0011 32.0000 1.9916 1.9946 399.6989 400.4391 0.1162 -1.0000 -1.0000 0400763 1598576684.70 151.5828 60.0011 32.0000 1.9921 1.9951 399.6068 400.3470 0.1162 -1.0000 -1.0000 0400825 1598576684.80 151.5828 60.0011 32.0000 1.9917 1.9947 399.6995 400.4401 0.1162 -1.0000 -1.0000 0400888 1598576684.90 151.5828 60.0011 32.0000 1.9914 1.9944 399.6573 400.3981 0.1163 -1.0000 -1.0000 0400966 1598576685.00 151.5828 60.0011 32.0000 1.9914 1.9945 399.6692 400.4100 0.1162 -1.0000 -1.0000 0401028 1598576685.10 151.5828 60.0011 32.0000 1.9918 1.9948 399.6974 400.4379 0.1162 -1.0000 -1.0000 0401263 1598576685.20 151.5828 60.0011 32.0000 1.9912 1.9943 399.6721 400.4137 0.1163 -1.0000 -1.0000 0401341 1598576685.30 151.5828 60.0011 32.0000 1.9926 1.9956 399.6284 400.3688 0.1162 -1.0000 -1.0000 0401388 1598576685.40 151.5734 60.0011 32.0000 1.9918 1.9948 399.6891 400.4301 0.1163 -1.0000 -1.0000 0401450 1598576685.50 151.5376 60.0011 32.0000 1.9923 1.9953 399.6554 400.3968 0.1163 -1.0000 -1.0000 0401544 1598576685.60 151.5376 60.0011 32.0000 1.9920 1.9950 399.6693 400.4102 0.1162 -1.0000 -1.0000 0401794 1598576685.70 151.5376 60.0011 32.0000 1.9915 1.9946 399.7509 400.4914 0.1162 -1.0000 -1.0000 0401856 1598576685.80 151.5376 60.0011 32.0000 1.9917 1.9947 399.6182 400.3591 0.1162 -1.0000 -1.0000 0401919 1598576685.90 151.5376 60.0011 32.0000 1.9910 1.9940 399.6863 400.4269 0.1163 -1.0000 -1.0000 0401981 1598576686.00 151.5376 60.0011 32.0000 1.9906 1.9936 399.6446 400.3860 0.1163 -1.0000 -1.0000 0402091 1598576686.10 151.5064 60.0011 32.0000 1.9904 1.9935 399.6173 400.3577 0.1161 -1.0000 -1.0000 0402153 1598576686.20 151.5064 60.0011 32.0000 1.9912 1.9942 399.6418 400.3826 0.1164 -1.0000 -1.0000 0402216 1598576686.30 151.5064 60.0011 32.0000 1.9906 1.9936 399.7481 400.4897 0.1163 -1.0000 -1.0000 0402294 1598576686.40 151.5064 60.0011 32.0000 1.9920 1.9950 399.6939 400.4352 0.1163 -1.0000 -1.0000 0402356 1598576686.50 151.5064 60.0011 32.0000 1.9911 1.9941 399.6755 400.4173 0.1164 -1.0000 -1.0000 0402419 1598576686.60 151.4967 60.0011 32.0000 1.9907 1.9937 399.6556 400.3964 0.1162 -1.0000 -1.0000 0402653 1598576686.70 151.4967 60.0011 32.0000 1.9910 1.9940 399.5864 400.3270 0.1163 -1.0000 -1.0000 0402716 1598576686.80 151.4967 60.0011 32.0000 1.9906 1.9936 399.6182 400.3582 0.1161 -1.0000 -1.0000 0402778 1598576686.90 151.4967 60.0011 32.0000 1.9908 1.9938 399.5546 400.2958 0.1164 -1.0000 -1.0000 0402856 1598576687.00 151.4967 60.0011 32.0000 1.9914 1.9944 399.6085 400.3506 0.1164 -1.0000 -1.0000 0402950 1598576687.10 151.4898 60.0011 32.0000 1.9914 1.9945 399.7042 400.4464 0.1165 -1.0000 -1.0000 0403122 1598576687.20 151.4801 60.0011 32.0000 1.9911 1.9942 399.7388 400.4809 0.1164 -1.0000 -1.0000 0403184 1598576687.30 151.4801 60.0011 32.0000 1.9915 1.9946 399.6398 400.3810 0.1163 -1.0000 -1.0000 0403247 1598576687.40 151.4801 60.0011 32.0000 1.9907 1.9937 399.6858 400.4272 0.1163 -1.0000 -1.0000 0403309 1598576687.50 151.4801 60.0011 32.0000 1.9909 1.9939 399.7748 400.5167 0.1164 -1.0000 -1.0000 0403387 1598576687.60 151.4801 60.0011 32.0000 1.9905 1.9935 399.6928 400.4353 0.1165 -1.0000 -1.0000 0403450 1598576687.70 151.5148 60.0011 32.0000 1.9908 1.9938 399.5806 400.3219 0.1163 -1.0000 -1.0000 0403528 1598576687.80 151.5148 60.0011 32.0000 1.9905 1.9936 399.6995 400.4415 0.1164 -1.0000 -1.0000 0403590 1598576687.90 151.5148 60.0011 32.0000 1.9912 1.9942 399.6254 400.3665 0.1163 -1.0000 -1.0000 0403653 1598576688.00 151.5148 60.0011 32.0000 1.9920 1.9951 399.6999 400.4420 0.1165 -1.0000 -1.0000 0403731 1598576688.10 151.5148 60.0011 32.0000 1.9915 1.9945 399.7220 400.4628 0.1163 -1.0000 -1.0000 0403793 1598576688.20 151.5231 60.0011 32.0000 1.9908 1.9939 399.6009 400.3433 0.1164 -1.0000 -1.0000 0403918 1598576688.30 151.5240 60.0011 32.0000 1.9911 1.9942 399.6695 400.4111 0.1164 -1.0000 -1.0000 0403996 1598576688.40 151.5240 60.0011 32.0000 1.9909 1.9939 399.5632 400.3049 0.1164 -1.0000 -1.0000 0404075 1598576688.50 151.5240 60.0011 32.0000 1.9909 1.9940 399.6284 400.3698 0.1163 -1.0000 -1.0000 0404137 1598576688.60 151.5240 60.0011 32.0000 1.9910 1.9940 399.6786 400.4204 0.1165 -1.0000 -1.0000 0404215 1598576688.70 151.5220 60.0011 32.0000 1.9904 1.9935 399.6478 400.3886 0.1163 -1.0000 -1.0000 0404434 1598576688.80 151.5018 60.0011 32.0000 1.9907 1.9937 399.5891 400.3304 0.1164 -1.0000 -1.0000 0404496 1598576688.90 151.5018 60.0011 32.0000 1.9906 1.9936 399.7502 400.4918 0.1163 -1.0000 -1.0000 0404574 1598576689.00 151.5018 60.0011 32.0000 1.9912 1.9943 399.5762 400.3176 0.1164 -1.0000 -1.0000 0404637 1598576689.10 151.5018 60.0011 32.0000 1.9910 1.9941 399.5846 400.3263 0.1164 -1.0000 -1.0000 0404699 1598576689.20 151.5018 60.0011 32.0000 1.9915 1.9946 399.5805 400.3225 0.1164 -1.0000 -1.0000 0405106 1598576689.30 151.5018 60.0011 32.0000 1.9909 1.9940 399.6095 400.3501 0.1162 -1.0000 -1.0000 0405168 1598576689.40 151.5587 60.0011 32.0000 1.9905 1.9936 399.7213 400.4622 0.1163 -1.0000 -1.0000 0405231 1598576689.50 151.5587 60.0011 32.0000 1.9913 1.9943 399.6587 400.4001 0.1163 -1.0000 -1.0000 0405309 1598576689.60 151.5587 60.0011 32.0000 1.9906 1.9936 399.6072 400.3483 0.1163 -1.0000 -1.0000 0405371 1598576689.70 151.5587 60.0011 32.0000 1.9903 1.9934 399.5706 400.3112 0.1163 -1.0000 -1.0000 0405449 1598576689.80 151.5613 60.0011 32.0000 1.9908 1.9938 399.6804 400.4209 0.1162 -1.0000 -1.0000 0405512 1598576689.90 151.5835 60.0006 32.0000 1.9912 1.9942 399.6252 400.3664 0.1164 -1.0000 -1.0000 0405574 1598576690.00 151.5835 60.0006 32.0000 1.9910 1.9940 399.6065 400.3480 0.1163 -1.0000 -1.0000 0405637 1598576690.10 151.5835 60.0006 32.0000 1.9916 1.9947 399.7275 400.4690 0.1164 -1.0000 -1.0000 0405699 1598576690.20 151.5835 60.0006 32.0000 1.9913 1.9944 399.6305 400.3721 0.1164 -1.0000 -1.0000 0406230 1598576690.30 151.5835 60.0006 32.0000 1.9909 1.9939 399.7384 400.4799 0.1162 -1.0000 -1.0000 0406308 1598576690.40 151.5835 60.0006 32.0000 1.9908 1.9938 399.6474 400.3879 0.1163 -1.0000 -1.0000 0406371 1598576690.50 151.4129 60.0006 32.0000 1.9910 1.9941 399.5640 400.3054 0.1163 -1.0000 -1.0000 0406433 1598576690.60 151.4129 60.0006 32.0000 1.9907 1.9938 399.6534 400.3940 0.1162 -1.0000 -1.0000 0406512 1598576690.70 151.4129 60.0006 32.0000 1.9908 1.9938 399.5415 400.2828 0.1164 -1.0000 -1.0000 0406683 1598576690.80 151.4129 60.0006 32.0000 1.9905 1.9935 399.6239 400.3652 0.1163 -1.0000 -1.0000 0406746 1598576690.90 151.4129 60.0006 32.0000 1.9904 1.9934 399.7379 400.4799 0.1165 -1.0000 -1.0000 0406824 1598576691.00 151.4147 60.0006 32.0000 1.9909 1.9940 399.5778 400.3195 0.1164 -1.0000 -1.0000 0406886 1598576691.10 151.4254 60.0006 32.0000 1.9911 1.9941 399.6300 400.3716 0.1164 -1.0000 -1.0000 0406949 1598576691.20 151.4254 60.0006 32.0000 1.9915 1.9946 399.6948 400.4357 0.1162 -1.0000 -1.0000 0407027 1598576691.30 151.4254 60.0006 32.0000 1.9909 1.9940 399.6511 400.3920 0.1163 -1.0000 -1.0000 0407199 1598576691.40 151.4254 60.0006 32.0000 1.9907 1.9937 399.6444 400.3853 0.1163 -1.0000 -1.0000 0407261 1598576691.50 151.4254 60.0006 32.0000 1.9907 1.9938 399.6615 400.4029 0.1164 -1.0000 -1.0000 0407339 1598576691.60 151.4325 60.0006 32.0000 1.9908 1.9938 399.5599 400.3008 0.1163 -1.0000 -1.0000 0407386 1598576691.70 151.4325 60.0006 32.0000 1.9908 1.9938 399.6443 400.3864 0.1165 -1.0000 -1.0000 0407464 1598576691.80 151.4325 60.0006 32.0000 1.9911 1.9941 399.6373 400.3792 0.1164 -1.0000 -1.0000 0407652 1598576691.90 151.4325 60.0006 32.0000 1.9908 1.9938 399.6473 400.3891 0.1164 -1.0000 -1.0000 0407714 1598576692.00 151.4325 60.0006 32.0000 1.9906 1.9936 399.6835 400.4252 0.1164 -1.0000 -1.0000 0407777 1598576692.10 151.4627 60.0006 32.0000 1.9908 1.9939 399.6632 400.4055 0.1165 -1.0000 -1.0000 0407839 1598576692.20 151.4965 60.0006 32.0000 1.9917 1.9948 399.6580 400.3990 0.1163 -1.0000 -1.0000 0407902 1598576692.30 151.4965 60.0006 32.0000 1.9910 1.9940 399.6839 400.4256 0.1164 -1.0000 -1.0000 0408230 1598576692.40 151.4965 60.0006 32.0000 1.9914 1.9945 399.6679 400.4095 0.1163 -1.0000 -1.0000 0408292 1598576692.50 151.4965 60.0006 32.0000 1.9913 1.9943 399.5823 400.3223 0.1162 -1.0000 -1.0000 0408355 1598576692.60 151.4965 60.0006 32.0000 1.9910 1.9941 399.7311 400.4731 0.1164 -1.0000 -1.0000 0408417 1598576692.70 151.5255 60.0006 32.0000 1.9916 1.9947 399.6732 400.4146 0.1163 -1.0000 -1.0000 0408480 1598576692.80 151.5255 60.0006 32.0000 1.9916 1.9946 399.6325 400.3737 0.1163 -1.0000 -1.0000 0408652 1598576692.90 151.5255 60.0006 32.0000 1.9912 1.9943 399.7478 400.4886 0.1163 -1.0000 -1.0000 0408714 1598576693.00 151.5255 60.0006 32.0000 1.9919 1.9950 399.6870 400.4281 0.1162 -1.0000 -1.0000 0408777 1598576693.10 151.5255 60.0006 32.0000 1.9920 1.9950 399.6656 400.4068 0.1163 -1.0000 -1.0000 0408839 1598576693.20 151.4464 60.0006 32.0000 1.9908 1.9938 399.6404 400.3801 0.1161 -1.0000 -1.0000 0408917 1598576693.30 151.4188 60.0006 32.0000 1.9908 1.9938 399.5925 400.3329 0.1162 -1.0000 -1.0000 0409401 1598576693.40 151.4188 60.0006 32.0000 1.9912 1.9942 399.6786 400.4193 0.1163 -1.0000 -1.0000 0409448 1598576693.50 151.4188 60.0006 32.0000 1.9901 1.9932 399.7056 400.4469 0.1163 -1.0000 -1.0000 0409526 1598576693.60 151.4188 60.0006 32.0000 1.9908 1.9938 399.7141 400.4552 0.1163 -1.0000 -1.0000 0409589 1598576693.70 151.4199 60.0006 32.0000 1.9911 1.9941 399.6743 400.4157 0.1163 -1.0000 -1.0000 0409667 1598576693.80 151.4768 60.0006 32.0000 1.9911 1.9941 399.6742 400.4157 0.1164 -1.0000 -1.0000 0409729 1598576693.90 151.4768 60.0006 32.0000 1.9907 1.9937 399.5759 400.3170 0.1162 -1.0000 -1.0000 0410120 1598576694.00 151.4768 60.0006 32.0000 1.9909 1.9939 399.6765 400.4171 0.1162 -1.0000 -1.0000 0410182 1598576694.10 151.4768 60.0006 32.0000 1.9915 1.9946 399.6510 400.3917 0.1162 -1.0000 -1.0000 0410245 1598576694.20 151.4768 60.0006 32.0000 1.9914 1.9944 399.6109 400.3520 0.1164 -1.0000 -1.0000 0410308 1598576694.30 151.5146 60.0006 32.0000 1.9910 1.9940 399.7038 400.4452 0.1163 -1.0000 -1.0000 0410386 1598576694.40 151.5146 60.0006 32.0000 1.9912 1.9942 399.6104 400.3515 0.1163 -1.0000 -1.0000 0410620 1598576694.50 151.5146 60.0006 32.0000 1.9917 1.9948 399.7189 400.4608 0.1164 -1.0000 -1.0000 0410682 1598576694.60 151.5146 60.0006 32.0000 1.9915 1.9946 399.7691 400.5109 0.1164 -1.0000 -1.0000 0410745 1598576694.70 151.5146 60.0006 32.0000 1.9917 1.9947 399.7016 400.4424 0.1162 -1.0000 -1.0000 0410807 1598576694.80 151.5037 60.0006 32.0000 1.9913 1.9944 399.6279 400.3685 0.1163 -1.0000 -1.0000 0410885 1598576694.90 151.4872 60.0005 32.0000 1.9908 1.9938 399.7634 400.5064 0.1165 -1.0000 -1.0000 0411120 1598576695.00 151.4872 60.0005 32.0000 1.9910 1.9940 399.6587 400.3997 0.1163 -1.0000 -1.0000 0411182 1598576695.10 151.4872 60.0005 32.0000 1.9915 1.9945 399.6741 400.4143 0.1161 -1.0000 -1.0000 0411245 1598576695.20 151.4872 60.0005 32.0000 1.9910 1.9941 399.6800 400.4207 0.1163 -1.0000 -1.0000 0411323 1598576695.30 151.4872 60.0005 32.0000 1.9912 1.9942 399.5864 400.3269 0.1162 -1.0000 -1.0000 0411385 1598576695.40 151.4377 60.0005 32.0000 1.9912 1.9942 399.6455 400.3866 0.1163 -1.0000 -1.0000 0411604 1598576695.50 151.4377 60.0005 32.0000 1.9912 1.9943 399.6256 400.3668 0.1163 -1.0000 -1.0000 0411682 1598576695.60 151.4377 60.0005 32.0000 1.9906 1.9937 399.6764 400.4178 0.1163 -1.0000 -1.0000 0411745 1598576695.70 151.4377 60.0005 32.0000 1.9909 1.9939 399.6267 400.3679 0.1163 -1.0000 -1.0000 0411823 1598576695.80 151.4377 60.0005 32.0000 1.9906 1.9937 399.6525 400.3945 0.1164 -1.0000 -1.0000 0411885 1598576695.90 151.4740 60.0005 32.0000 1.9918 1.9949 399.6151 400.3561 0.1163 -1.0000 -1.0000 0411948 1598576696.00 151.4925 60.0005 32.0000 1.9909 1.9940 399.6922 400.4335 0.1164 -1.0000 -1.0000 0412651 1598576696.10 151.4925 60.0005 32.0000 1.9915 1.9945 399.7456 400.4876 0.1164 -1.0000 -1.0000 0412713 1598576696.20 151.4925 60.0005 32.0000 1.9916 1.9946 399.6210 400.3624 0.1163 -1.0000 -1.0000 0412776 1598576696.30 151.4925 60.0005 32.0000 1.9909 1.9939 399.6500 400.3903 0.1161 -1.0000 -1.0000 0412854 1598576696.40 151.4925 60.0005 32.0000 1.9909 1.9939 399.6690 400.4090 0.1161 -1.0000 -1.0000 0412932 1598576696.50 151.4549 60.0005 32.0000 1.9912 1.9942 399.6958 400.4367 0.1163 -1.0000 -1.0000 0412994 1598576696.60 151.4549 60.0005 32.0000 1.9913 1.9943 399.6311 400.3727 0.1164 -1.0000 -1.0000 0413072 1598576696.70 151.4549 60.0005 32.0000 1.9903 1.9933 399.6973 400.4391 0.1163 -1.0000 -1.0000 0413135 1598576696.80 151.4549 60.0005 32.0000 1.9908 1.9938 399.6319 400.3735 0.1164 -1.0000 -1.0000 0413197 1598576696.90 151.4549 60.0005 32.0000 1.9908 1.9938 399.6104 400.3511 0.1163 -1.0000 -1.0000 0413260 1598576697.00 151.4072 60.0005 32.0000 1.9906 1.9937 399.6257 400.3675 0.1164 -1.0000 -1.0000 0413322 1598576697.10 151.4072 60.0005 32.0000 1.9912 1.9942 399.6081 400.3493 0.1163 -1.0000 -1.0000 0413385 1598576697.20 151.4072 60.0005 32.0000 1.9913 1.9943 399.6469 400.3887 0.1164 -1.0000 -1.0000 0413463 1598576697.30 151.4072 60.0005 32.0000 1.9905 1.9936 399.7366 400.4788 0.1164 -1.0000 -1.0000 0413525 1598576697.40 151.4072 60.0005 32.0000 1.9908 1.9938 399.5649 400.3067 0.1165 -1.0000 -1.0000 0413588 1598576697.50 151.4072 60.0005 32.0000 1.9908 1.9938 399.5842 400.3256 0.1164 -1.0000 -1.0000 0413666 1598576697.60 151.5146 60.0005 32.0000 1.9907 1.9937 399.6717 400.4134 0.1163 -1.0000 -1.0000 0413729 1598576697.70 151.5146 60.0005 32.0000 1.9914 1.9944 399.6381 400.3789 0.1163 -1.0000 -1.0000 0413791 1598576697.80 151.5146 60.0005 32.0000 1.9912 1.9942 399.6277 400.3692 0.1164 -1.0000 -1.0000 0413854 1598576697.90 151.5146 60.0005 32.0000 1.9903 1.9933 399.7384 400.4802 0.1164 -1.0000 -1.0000 0413932 1598576698.00 151.5146 60.0005 32.0000 1.9913 1.9944 399.6356 400.3770 0.1163 -1.0000 -1.0000 0413994 1598576698.10 151.5146 60.0005 32.0000 1.9907 1.9937 399.7162 400.4574 0.1163 -1.0000 -1.0000 0414057 1598576698.20 151.5146 60.0005 32.0000 1.9913 1.9944 399.6544 400.3965 0.1165 -1.0000 -1.0000 0414119 1598576698.30 151.5146 60.0005 32.0000 1.9917 1.9948 399.5603 400.3017 0.1163 -1.0000 -1.0000 0414197 1598576698.40 151.5146 60.0005 32.0000 1.9911 1.9941 399.6642 400.4057 0.1164 -1.0000 -1.0000 0414260 1598576698.50 151.5146 60.0005 32.0000 1.9912 1.9942 399.5827 400.3246 0.1164 -1.0000 -1.0000 0414322 1598576698.60 151.5146 60.0005 32.0000 1.9914 1.9944 399.6453 400.3865 0.1163 -1.0000 -1.0000 0414400 1598576698.70 151.5120 60.0005 32.0000 1.9911 1.9941 399.5770 400.3184 0.1164 -1.0000 -1.0000 0414463 1598576698.80 151.4790 60.0005 32.0000 1.9918 1.9948 399.6525 400.3933 0.1162 -1.0000 -1.0000 0414525 1598576698.90 151.4790 60.0005 32.0000 1.9912 1.9942 399.5803 400.3208 0.1163 -1.0000 -1.0000 0414588 1598576699.00 151.4790 60.0005 32.0000 1.9911 1.9942 399.6880 400.4283 0.1162 -1.0000 -1.0000 0414978 1598576699.10 151.4790 60.0005 32.0000 1.9911 1.9941 399.7411 400.4830 0.1164 -1.0000 -1.0000 0415041 1598576699.20 151.4790 60.0005 32.0000 1.9913 1.9943 399.6823 400.4234 0.1162 -1.0000 -1.0000 0415103 1598576699.30 151.5038 60.0005 32.0000 1.9916 1.9946 399.7374 400.4769 0.1162 -1.0000 -1.0000 0415166 1598576699.40 151.5038 60.0005 32.0000 1.9906 1.9937 399.6748 400.4159 0.1161 -1.0000 -1.0000 0415228 1598576699.50 151.5038 60.0005 32.0000 1.9914 1.9944 399.6987 400.4403 0.1165 -1.0000 -1.0000 0415416 1598576699.60 151.5038 60.0005 32.0000 1.9909 1.9940 399.7044 400.4448 0.1162 -1.0000 -1.0000 0415478 1598576699.70 151.5038 60.0005 32.0000 1.9917 1.9947 399.6314 400.3718 0.1162 -1.0000 -1.0000 0415556 1598576699.80 151.5038 60.0005 32.0000 1.9903 1.9934 399.6807 400.4209 0.1162 -1.0000 -1.0000 0415619 1598576699.90 151.4665 59.9998 32.0000 1.9907 1.9937 399.6844 400.4260 0.1164 -1.0000 -1.0000 0415681 1598576700.00 151.4665 59.9998 32.0000 1.9907 1.9938 399.5507 400.2921 0.1164 -1.0000 -1.0000 0415759 1598576700.10 151.4665 59.9998 32.0000 1.9908 1.9938 399.6157 400.3576 0.1165 -1.0000 -1.0000 0415931 1598576700.20 151.4665 59.9998 32.0000 1.9908 1.9938 399.6920 400.4329 0.1163 -1.0000 -1.0000 0415994 1598576700.30 151.4665 59.9998 32.0000 1.9913 1.9944 399.6018 400.3432 0.1164 -1.0000 -1.0000 0416056 1598576700.40 151.4665 59.9998 32.0000 1.9907 1.9937 399.6882 400.4289 0.1162 -1.0000 -1.0000 0416134 1598576700.50 151.5091 59.9998 32.0000 1.9905 1.9936 399.6033 400.3440 0.1162 -1.0000 -1.0000 0416197 1598576700.60 151.5091 59.9998 32.0000 1.9909 1.9939 399.5714 400.3121 0.1163 -1.0000 -1.0000 0416384 1598576700.70 151.5091 59.9998 32.0000 1.9908 1.9939 399.6808 400.4224 0.1164 -1.0000 -1.0000 0416447 1598576700.80 151.5091 59.9998 32.0000 1.9909 1.9939 399.6978 400.4395 0.1164 -1.0000 -1.0000 0416509 1598576700.90 151.5091 59.9998 32.0000 1.9911 1.9941 399.6235 400.3652 0.1164 -1.0000 -1.0000 0416572 1598576701.00 151.5560 59.9998 32.0000 1.9911 1.9941 399.6955 400.4371 0.1163 -1.0000 -1.0000 0416634 1598576701.10 151.5560 59.9998 32.0000 1.9908 1.9939 399.6626 400.4035 0.1163 -1.0000 -1.0000 0416868 1598576701.20 151.5560 59.9998 32.0000 1.9911 1.9942 399.6667 400.4084 0.1164 -1.0000 -1.0000 0416947 1598576701.30 151.5560 59.9998 32.0000 1.9912 1.9942 399.6757 400.4165 0.1162 -1.0000 -1.0000 0417009 1598576701.40 151.5560 59.9998 32.0000 1.9913 1.9943 399.6931 400.4344 0.1163 -1.0000 -1.0000 0417071 1598576701.50 151.5434 59.9998 32.0000 1.9912 1.9943 399.6832 400.4244 0.1163 -1.0000 -1.0000 0417150 1598576701.60 151.5209 59.9998 32.0000 1.9913 1.9943 399.7003 400.4405 0.1161 -1.0000 -1.0000 0417368 1598576701.70 151.5209 59.9998 32.0000 1.9913 1.9944 399.5976 400.3387 0.1164 -1.0000 -1.0000 0417446 1598576701.80 151.5209 59.9998 32.0000 1.9913 1.9943 399.6667 400.4090 0.1165 -1.0000 -1.0000 0417509 1598576701.90 151.5209 59.9998 32.0000 1.9917 1.9947 399.6305 400.3725 0.1164 -1.0000 -1.0000 0417571 1598576702.00 151.5209 59.9998 32.0000 1.9910 1.9940 399.5954 400.3371 0.1163 -1.0000 -1.0000 0417634 1598576702.10 151.5469 59.9998 32.0000 1.9913 1.9943 399.6282 400.3682 0.1161 -1.0000 -1.0000 0418181 1598576702.20 151.5469 59.9998 32.0000 1.9914 1.9944 399.6958 400.4370 0.1164 -1.0000 -1.0000 0418243 1598576702.30 151.5469 59.9998 32.0000 1.9913 1.9943 399.6475 400.3894 0.1163 -1.0000 -1.0000 0418306 1598576702.40 151.5469 59.9998 32.0000 1.9912 1.9942 399.6604 400.4008 0.1162 -1.0000 -1.0000 0418368 1598576702.50 151.5469 59.9998 32.0000 1.9913 1.9943 399.6918 400.4325 0.1162 -1.0000 -1.0000 0418431 1598576702.60 151.4950 59.9998 32.0000 1.9909 1.9939 399.6375 400.3778 0.1162 -1.0000 -1.0000 0418524 1598576702.70 151.4879 59.9998 32.0000 1.9912 1.9943 399.6953 400.4356 0.1161 -1.0000 -1.0000 0418602 1598576702.80 151.4879 59.9998 32.0000 1.9912 1.9942 399.5853 400.3254 0.1162 -1.0000 -1.0000 0418665 1598576702.90 151.4879 59.9998 32.0000 1.9914 1.9944 399.6587 400.4010 0.1164 -1.0000 -1.0000 0418743 1598576703.00 151.4879 59.9998 32.0000 1.9913 1.9943 399.7429 400.4843 0.1163 -1.0000 -1.0000 0418806 1598576703.10 151.4879 59.9998 32.0000 1.9910 1.9940 399.6803 400.4220 0.1164 -1.0000 -1.0000 0418868 1598576703.20 151.4879 59.9998 32.0000 1.9912 1.9942 399.6104 400.3514 0.1163 -1.0000 -1.0000 0419134 1598576703.30 151.4879 59.9998 32.0000 1.9911 1.9941 399.7081 400.4493 0.1163 -1.0000 -1.0000 0419196 1598576703.40 151.4879 59.9998 32.0000 1.9913 1.9943 399.7432 400.4841 0.1162 -1.0000 -1.0000 0419259 1598576703.50 151.4879 59.9998 32.0000 1.9910 1.9940 399.6252 400.3655 0.1162 -1.0000 -1.0000 0419337 1598576703.60 151.5102 59.9998 32.0000 1.9917 1.9948 399.6784 400.4188 0.1162 -1.0000 -1.0000 0419399 1598576703.70 151.5063 59.9998 32.0000 1.9914 1.9945 399.6178 400.3585 0.1163 -1.0000 -1.0000 0419477 1598576703.80 151.5063 59.9998 32.0000 1.9912 1.9942 399.6626 400.4034 0.1162 -1.0000 -1.0000 0419540 1598576703.90 151.5063 59.9998 32.0000 1.9913 1.9943 399.6963 400.4376 0.1164 -1.0000 -1.0000 0419602 1598576704.00 151.5063 59.9998 32.0000 1.9915 1.9946 399.6015 400.3424 0.1162 -1.0000 -1.0000 0419665 1598576704.10 151.5063 59.9998 32.0000 1.9910 1.9940 399.5459 400.2858 0.1161 -1.0000 -1.0000 0419727 1598576704.20 151.5089 59.9998 32.0000 1.9913 1.9943 399.6174 400.3584 0.1164 -1.0000 -1.0000 0420539 1598576704.30 151.5123 59.9998 32.0000 1.9917 1.9947 399.6481 400.3892 0.1162 -1.0000 -1.0000 0420602 1598576704.40 151.5123 59.9998 32.0000 1.9916 1.9947 399.6259 400.3656 0.1161 -1.0000 -1.0000 0420665 1598576704.50 151.5123 59.9998 32.0000 1.9906 1.9937 399.6359 400.3759 0.1161 -1.0000 -1.0000 0420727 1598576704.60 151.5123 59.9998 32.0000 1.9917 1.9947 399.6899 400.4302 0.1162 -1.0000 -1.0000 0420821 1598576704.70 151.5123 59.9998 32.0000 1.9923 1.9953 399.6141 400.3556 0.1164 -1.0000 -1.0000 0420883 1598576704.80 151.5125 59.9998 32.0000 1.9917 1.9948 399.6482 400.3902 0.1164 -1.0000 -1.0000 0420946 1598576704.90 151.5125 59.9998 32.0000 1.9916 1.9947 399.6730 400.4141 0.1163 -1.0000 -1.0000 0421008 1598576705.00 151.5125 59.9998 32.0000 1.9916 1.9946 399.5620 400.3027 0.1163 -1.0000 -1.0000 0421071 1598576705.10 151.5125 59.9998 32.0000 1.9907 1.9937 399.7374 400.4782 0.1162 -1.0000 -1.0000 0421133 1598576705.20 151.5125 59.9998 32.0000 1.9916 1.9947 399.5751 400.3161 0.1163 -1.0000 -1.0000 0421211 1598576705.30 151.5125 59.9998 32.0000 1.9913 1.9944 399.6464 400.3876 0.1162 -1.0000 -1.0000 0421274 1598576705.40 151.5414 59.9998 32.0000 1.9908 1.9938 399.7553 400.4950 0.1160 -1.0000 -1.0000 0421336 1598576705.50 151.5414 59.9998 32.0000 1.9912 1.9942 399.6561 400.3960 0.1162 -1.0000 -1.0000 0421415 1598576705.60 151.5414 59.9998 32.0000 1.9916 1.9946 399.6245 400.3650 0.1162 -1.0000 -1.0000 0421477 1598576705.70 151.5414 59.9998 32.0000 1.9912 1.9943 399.6137 400.3530 0.1161 -1.0000 -1.0000 0421649 1598576705.80 151.5299 59.9998 32.0000 1.9914 1.9945 399.6781 400.4194 0.1163 -1.0000 -1.0000 0421711 1598576705.90 151.5487 59.9998 32.0000 1.9910 1.9940 399.6492 400.3896 0.1162 -1.0000 -1.0000 0421774 1598576706.00 151.5487 59.9998 32.0000 1.9906 1.9937 399.5933 400.3343 0.1163 -1.0000 -1.0000 0421852 1598576706.10 151.5487 59.9998 32.0000 1.9914 1.9944 399.5387 400.2803 0.1163 -1.0000 -1.0000 0421914 1598576706.20 151.5487 59.9998 32.0000 1.9916 1.9946 399.7465 400.4874 0.1163 -1.0000 -1.0000 0421977 1598576706.30 151.5487 59.9998 32.0000 1.9919 1.9949 399.6307 400.3723 0.1164 -1.0000 -1.0000 0422055 1598576706.40 151.5487 59.9998 32.0000 1.9910 1.9940 399.6592 400.3998 0.1162 -1.0000 -1.0000 0422117 1598576706.50 151.5326 59.9998 32.0000 1.9908 1.9939 399.7598 400.5013 0.1163 -1.0000 -1.0000 0422180 1598576706.60 151.5220 59.9998 32.0000 1.9910 1.9940 399.6648 400.4061 0.1164 -1.0000 -1.0000 0422242 1598576706.70 151.5220 59.9998 32.0000 1.9908 1.9939 399.6354 400.3761 0.1162 -1.0000 -1.0000 0422305 1598576706.80 151.5220 59.9998 32.0000 1.9904 1.9935 399.6711 400.4118 0.1162 -1.0000 -1.0000 0422680 1598576706.90 151.5220 59.9998 32.0000 1.9917 1.9947 399.6317 400.3720 0.1162 -1.0000 -1.0000 0422758 1598576707.00 151.5220 59.9998 32.0000 1.9911 1.9941 399.6744 400.4148 0.1162 -1.0000 -1.0000 0422820 1598576707.10 151.5268 59.9998 32.0000 1.9904 1.9934 399.5978 400.3388 0.1164 -1.0000 -1.0000 0422883 1598576707.20 151.5324 59.9998 32.0000 1.9911 1.9942 399.6577 400.3994 0.1163 -1.0000 -1.0000 0422961 1598576707.30 151.5324 59.9998 32.0000 1.9912 1.9942 399.6827 400.4227 0.1162 -1.0000 -1.0000 0423195 1598576707.40 151.5324 59.9998 32.0000 1.9909 1.9940 399.6108 400.3515 0.1163 -1.0000 -1.0000 0423258 1598576707.50 151.5324 59.9998 32.0000 1.9915 1.9945 399.5884 400.3294 0.1163 -1.0000 -1.0000 0423336 1598576707.60 151.5324 59.9998 32.0000 1.9909 1.9940 399.6880 400.4296 0.1163 -1.0000 -1.0000 0423398 1598576707.70 151.5324 59.9998 32.0000 1.9910 1.9940 399.7483 400.4887 0.1161 -1.0000 -1.0000 0423476 1598576707.80 151.5324 59.9998 32.0000 1.9915 1.9945 399.6655 400.4048 0.1160 -1.0000 -1.0000 0423695 1598576707.90 151.5324 59.9998 32.0000 1.9905 1.9936 399.6956 400.4366 0.1162 -1.0000 -1.0000 0423758 1598576708.00 151.5324 59.9998 32.0000 1.9903 1.9933 399.6597 400.4003 0.1163 -1.0000 -1.0000 0423836 1598576708.10 151.5324 59.9998 32.0000 1.9904 1.9935 399.6819 400.4230 0.1163 -1.0000 -1.0000 0423898 1598576708.20 151.4281 59.9998 32.0000 1.9906 1.9937 399.6200 400.3605 0.1163 -1.0000 -1.0000 0423961 1598576708.30 151.4553 59.9998 32.0000 1.9916 1.9947 399.7278 400.4692 0.1163 -1.0000 -1.0000 0424211 1598576708.40 151.4553 59.9998 32.0000 1.9914 1.9944 399.6152 400.3567 0.1164 -1.0000 -1.0000 0424273 1598576708.50 151.4553 59.9998 32.0000 1.9908 1.9939 399.7523 400.4934 0.1163 -1.0000 -1.0000 0424336 1598576708.60 151.4553 59.9998 32.0000 1.9913 1.9944 399.6578 400.3986 0.1162 -1.0000 -1.0000 0424414 1598576708.70 151.4553 59.9998 32.0000 1.9907 1.9938 399.5695 400.3089 0.1161 -1.0000 -1.0000 0424476 1598576708.80 151.5117 59.9998 32.0000 1.9910 1.9940 399.6883 400.4294 0.1163 -1.0000 -1.0000 0424648 1598576708.90 151.5117 59.9998 32.0000 1.9904 1.9934 399.6879 400.4296 0.1164 -1.0000 -1.0000 0424726 1598576709.00 151.5117 59.9998 32.0000 1.9913 1.9943 399.6441 400.3849 0.1163 -1.0000 -1.0000 0424788 1598576709.10 151.5117 59.9998 32.0000 1.9912 1.9943 399.6392 400.3807 0.1164 -1.0000 -1.0000 0424851 1598576709.20 151.5117 59.9998 32.0000 1.9911 1.9942 399.7327 400.4758 0.1165 -1.0000 -1.0000 0424914 1598576709.30 151.5070 59.9998 32.0000 1.9914 1.9945 399.6112 400.3525 0.1163 -1.0000 -1.0000 0424976 1598576709.40 151.4991 59.9998 32.0000 1.9904 1.9935 399.6805 400.4217 0.1163 -1.0000 -1.0000 0425179 1598576709.50 151.4991 59.9998 32.0000 1.9907 1.9937 399.6271 400.3669 0.1161 -1.0000 -1.0000 0425241 1598576709.60 151.4991 59.9998 32.0000 1.9908 1.9938 399.6072 400.3476 0.1163 -1.0000 -1.0000 0425304 1598576709.70 151.4991 59.9998 32.0000 1.9910 1.9941 399.7562 400.4977 0.1163 -1.0000 -1.0000 0425382 1598576709.80 151.4991 59.9998 32.0000 1.9911 1.9941 399.6453 400.3862 0.1163 -1.0000 -1.0000 0425445 1598576709.90 151.4511 60.0000 32.0000 1.9915 1.9945 399.6221 400.3629 0.1162 -1.0000 -1.0000 0425726 1598576710.00 151.4511 60.0000 32.0000 1.9902 1.9932 399.6906 400.4302 0.1160 -1.0000 -1.0000 0425804 1598576710.10 151.4511 60.0000 32.0000 1.9907 1.9938 399.6304 400.3713 0.1163 -1.0000 -1.0000 0425867 1598576710.20 151.4511 60.0000 32.0000 1.9912 1.9942 399.6100 400.3513 0.1164 -1.0000 -1.0000 0425929 1598576710.30 151.4511 60.0000 32.0000 1.9914 1.9944 399.6967 400.4384 0.1164 -1.0000 -1.0000 0426007 1598576710.40 151.4511 60.0000 32.0000 1.9911 1.9941 399.6524 400.3939 0.1163 -1.0000 -1.0000 0426179 1598576710.50 151.4454 60.0000 32.0000 1.9912 1.9942 399.6559 400.3967 0.1162 -1.0000 -1.0000 0426241 1598576710.60 151.4362 60.0000 32.0000 1.9909 1.9939 399.6413 400.3822 0.1163 -1.0000 -1.0000 0426320 1598576710.70 151.4362 60.0000 32.0000 1.9907 1.9938 399.5972 400.3379 0.1163 -1.0000 -1.0000 0426382 1598576710.80 151.4362 60.0000 32.0000 1.9905 1.9935 399.5741 400.3150 0.1163 -1.0000 -1.0000 0426444 1598576710.90 151.4362 60.0000 32.0000 1.9905 1.9935 399.6744 400.4159 0.1164 -1.0000 -1.0000 0426679 1598576711.00 151.4362 60.0000 32.0000 1.9909 1.9939 399.6219 400.3627 0.1162 -1.0000 -1.0000 0426741 1598576711.10 151.4924 60.0000 32.0000 1.9915 1.9945 399.6875 400.4291 0.1164 -1.0000 -1.0000 0426804 1598576711.20 151.4924 60.0000 32.0000 1.9912 1.9942 399.6191 400.3605 0.1163 -1.0000 -1.0000 0426866 1598576711.30 151.4924 60.0000 32.0000 1.9913 1.9943 399.6228 400.3636 0.1162 -1.0000 -1.0000 0426929 1598576711.40 151.4924 60.0000 32.0000 1.9907 1.9938 399.6862 400.4266 0.1162 -1.0000 -1.0000 0427726 1598576711.50 151.4924 60.0000 32.0000 1.9916 1.9946 399.6610 400.4023 0.1163 -1.0000 -1.0000 0427819 1598576711.60 151.5059 60.0000 32.0000 1.9912 1.9943 399.6384 400.3795 0.1163 -1.0000 -1.0000 0427866 1598576711.70 151.5096 60.0000 32.0000 1.9918 1.9948 399.7154 400.4557 0.1163 -1.0000 -1.0000 0427944 1598576711.80 151.5096 60.0000 32.0000 1.9915 1.9945 399.6566 400.3984 0.1163 -1.0000 -1.0000 0428007 1598576711.90 151.5096 60.0000 32.0000 1.9920 1.9950 399.6924 400.4335 0.1163 -1.0000 -1.0000 0428069 1598576712.00 151.5096 60.0000 32.0000 1.9916 1.9946 399.6414 400.3822 0.1163 -1.0000 -1.0000 0428147 1598576712.10 151.5096 60.0000 32.0000 1.9917 1.9948 399.6077 400.3487 0.1163 -1.0000 -1.0000 0428210 1598576712.20 151.5096 60.0000 32.0000 1.9911 1.9941 399.6337 400.3737 0.1161 -1.0000 -1.0000 0428272 1598576712.30 151.5096 60.0000 32.0000 1.9919 1.9950 399.6712 400.4130 0.1164 -1.0000 -1.0000 0428350 1598576712.40 151.5096 60.0000 32.0000 1.9908 1.9938 399.5914 400.3323 0.1163 -1.0000 -1.0000 0428413 1598576712.50 151.5096 60.0000 32.0000 1.9908 1.9939 399.6180 400.3595 0.1164 -1.0000 -1.0000 0428694 1598576712.60 151.5096 60.0000 32.0000 1.9914 1.9945 399.6725 400.4140 0.1163 -1.0000 -1.0000 0428757 1598576712.70 151.5096 60.0000 32.0000 1.9912 1.9942 399.5943 400.3342 0.1162 -1.0000 -1.0000 0428819 1598576712.80 151.4337 60.0000 32.0000 1.9917 1.9947 399.6850 400.4264 0.1164 -1.0000 -1.0000 0428881 1598576712.90 151.4337 60.0000 32.0000 1.9917 1.9947 399.5339 400.2748 0.1163 -1.0000 -1.0000 0428959 1598576713.00 151.4337 60.0000 32.0000 1.9907 1.9938 399.6100 400.3501 0.1161 -1.0000 -1.0000 0429475 1598576713.10 151.4839 60.0000 32.0000 1.9903 1.9934 399.6379 400.3785 0.1163 -1.0000 -1.0000 0429538 1598576713.20 151.4840 60.0000 32.0000 1.9906 1.9936 399.5894 400.3299 0.1162 -1.0000 -1.0000 0429616 1598576713.30 151.4840 60.0000 32.0000 1.9911 1.9941 399.6102 400.3509 0.1163 -1.0000 -1.0000 0429678 1598576713.40 151.4840 60.0000 32.0000 1.9916 1.9946 399.6888 400.4301 0.1163 -1.0000 -1.0000 0429741 1598576713.50 151.4840 60.0000 32.0000 1.9915 1.9945 399.6652 400.4070 0.1164 -1.0000 -1.0000 0429819 1598576713.60 151.4840 60.0000 32.0000 1.9907 1.9938 399.6443 400.3859 0.1164 -1.0000 -1.0000 0429881 1598576713.70 151.4840 60.0000 32.0000 1.9908 1.9939 399.6852 400.4256 0.1162 -1.0000 -1.0000 0429943 1598576713.80 151.4840 60.0000 32.0000 1.9907 1.9938 399.5969 400.3375 0.1162 -1.0000 -1.0000 0430006 1598576713.90 151.5420 60.0000 32.0000 1.9906 1.9936 399.6997 400.4406 0.1163 -1.0000 -1.0000 0430068 1598576714.00 151.5420 60.0000 32.0000 1.9918 1.9949 399.6401 400.3812 0.1163 -1.0000 -1.0000 0430725 1598576714.10 151.5420 60.0000 32.0000 1.9908 1.9939 399.6582 400.3987 0.1162 -1.0000 -1.0000 0430787 1598576714.20 151.5420 60.0000 32.0000 1.9915 1.9945 399.6493 400.3901 0.1163 -1.0000 -1.0000 0430850 1598576714.30 151.5420 60.0000 32.0000 1.9916 1.9947 399.5525 400.2933 0.1163 -1.0000 -1.0000 0430912 1598576714.40 151.4931 59.9998 32.0000 1.9907 1.9937 399.6887 400.4284 0.1160 -1.0000 -1.0000 0430974 1598576714.50 151.4931 59.9998 32.0000 1.9907 1.9938 399.6288 400.3692 0.1162 -1.0000 -1.0000 0431037 1598576714.60 151.4931 59.9998 32.0000 1.9911 1.9942 399.6171 400.3577 0.1163 -1.0000 -1.0000 0431131 1598576714.70 151.4931 59.9998 32.0000 1.9910 1.9941 399.6358 400.3755 0.1160 -1.0000 -1.0000 0431193 1598576714.80 151.4931 59.9998 32.0000 1.9913 1.9944 399.5761 400.3174 0.1163 -1.0000 -1.0000 0431256 1598576714.90 151.4931 59.9998 32.0000 1.9914 1.9945 399.5893 400.3298 0.1162 -1.0000 -1.0000 0431334 1598576715.00 151.4931 59.9998 32.0000 1.9914 1.9944 399.6515 400.3925 0.1163 -1.0000 -1.0000 0431396 1598576715.10 151.4931 59.9998 32.0000 1.9909 1.9940 399.5577 400.2977 0.1162 -1.0000 -1.0000 0431459 1598576715.20 151.4931 59.9998 32.0000 1.9913 1.9943 399.6211 400.3618 0.1162 -1.0000 -1.0000 0431537 1598576715.30 151.4931 59.9998 32.0000 1.9906 1.9936 399.6694 400.4106 0.1163 -1.0000 -1.0000 0431599 1598576715.40 151.4931 59.9998 32.0000 1.9913 1.9943 399.5919 400.3330 0.1163 -1.0000 -1.0000 0431662 1598576715.50 151.5648 59.9998 32.0000 1.9918 1.9948 399.5777 400.3184 0.1162 -1.0000 -1.0000 0431740 1598576715.60 151.5648 59.9998 32.0000 1.9909 1.9939 399.6398 400.3809 0.1163 -1.0000 -1.0000 0431803 1598576715.70 151.5648 59.9998 32.0000 1.9916 1.9946 399.5259 400.2656 0.1162 -1.0000 -1.0000 0431865 1598576715.80 151.5648 59.9998 32.0000 1.9916 1.9946 399.6695 400.4101 0.1162 -1.0000 -1.0000 0431928 1598576715.90 151.5648 59.9998 32.0000 1.9911 1.9942 399.7516 400.4927 0.1163 -1.0000 -1.0000 0431990 1598576716.00 151.5648 59.9998 32.0000 1.9908 1.9939 399.7187 400.4596 0.1163 -1.0000 -1.0000 0432068 1598576716.10 151.5648 59.9998 32.0000 1.9912 1.9942 399.6706 400.4108 0.1161 -1.0000 -1.0000 0432131 1598576716.20 151.5648 59.9998 32.0000 1.9909 1.9939 399.5725 400.3114 0.1160 -1.0000 -1.0000 0432193 1598576716.30 151.5648 59.9998 32.0000 1.9910 1.9941 399.6380 400.3784 0.1162 -1.0000 -1.0000 0432271 1598576716.40 151.5648 59.9998 32.0000 1.9914 1.9945 399.7136 400.4541 0.1162 -1.0000 -1.0000 0432334 1598576716.50 151.5648 59.9998 32.0000 1.9917 1.9947 399.5949 400.3347 0.1161 -1.0000 -1.0000 0432615 1598576716.60 151.5466 59.9998 32.0000 1.9913 1.9944 399.7606 400.5015 0.1162 -1.0000 -1.0000 0432677 1598576716.70 151.4947 59.9998 32.0000 1.9906 1.9937 399.6457 400.3860 0.1162 -1.0000 -1.0000 0432756 1598576716.80 151.4947 59.9998 32.0000 1.9905 1.9935 399.6033 400.3438 0.1162 -1.0000 -1.0000 0432818 1598576716.90 151.4947 59.9998 32.0000 1.9906 1.9936 399.7018 400.4430 0.1163 -1.0000 -1.0000 0432880 1598576717.00 151.4947 59.9998 32.0000 1.9912 1.9943 399.6512 400.3928 0.1163 -1.0000 -1.0000 0432959 1598576717.10 151.4947 59.9998 32.0000 1.9908 1.9939 399.5933 400.3336 0.1161 -1.0000 -1.0000 0433006 1598576717.20 151.4992 59.9998 32.0000 1.9904 1.9935 399.5530 400.2932 0.1163 -1.0000 -1.0000 0433083 1598576717.30 151.5087 59.9998 32.0000 1.9911 1.9941 399.5528 400.2941 0.1163 -1.0000 -1.0000 0433146 1598576717.40 151.5087 59.9998 32.0000 1.9915 1.9945 399.6197 400.3606 0.1163 -1.0000 -1.0000 0433209 1598576717.50 151.5087 59.9998 32.0000 1.9911 1.9942 399.6438 400.3853 0.1163 -1.0000 -1.0000 0433286 1598576717.60 151.5087 59.9998 32.0000 1.9912 1.9942 399.5933 400.3338 0.1162 -1.0000 -1.0000 0433459 1598576717.70 151.5087 59.9998 32.0000 1.9910 1.9941 399.6645 400.4047 0.1162 -1.0000 -1.0000 0433537 1598576717.80 151.4911 59.9998 32.0000 1.9908 1.9939 399.6851 400.4254 0.1162 -1.0000 -1.0000 0433599 1598576717.90 151.4850 59.9998 32.0000 1.9919 1.9950 399.5777 400.3189 0.1163 -1.0000 -1.0000 0433662 1598576718.00 151.4850 59.9998 32.0000 1.9909 1.9939 399.6058 400.3469 0.1163 -1.0000 -1.0000 0433740 1598576718.10 151.4850 59.9998 32.0000 1.9903 1.9933 399.6957 400.4354 0.1161 -1.0000 -1.0000 0434115 1598576718.20 151.4850 59.9998 32.0000 1.9911 1.9942 399.5856 400.3252 0.1160 -1.0000 -1.0000 0434177 1598576718.30 151.4906 59.9998 32.0000 1.9915 1.9946 399.5990 400.3389 0.1162 -1.0000 -1.0000 0434255 1598576718.40 151.5751 59.9998 32.0000 1.9916 1.9946 399.6736 400.4142 0.1162 -1.0000 -1.0000 0434318 1598576718.50 151.5751 59.9998 32.0000 1.9918 1.9949 399.6003 400.3407 0.1162 -1.0000 -1.0000 0434380 1598576718.60 151.5751 59.9998 32.0000 1.9918 1.9948 399.6424 400.3825 0.1161 -1.0000 -1.0000 0434708 1598576718.70 151.5751 59.9998 32.0000 1.9915 1.9945 399.6408 400.3814 0.1162 -1.0000 -1.0000 0434770 1598576718.80 151.5751 59.9998 32.0000 1.9917 1.9947 399.5743 400.3150 0.1162 -1.0000 -1.0000 0434833 1598576718.90 151.5207 59.9998 32.0000 1.9908 1.9938 399.6830 400.4240 0.1163 -1.0000 -1.0000 0434911 1598576719.00 151.5207 59.9998 32.0000 1.9918 1.9948 399.6607 400.4012 0.1163 -1.0000 -1.0000 0434974 1598576719.10 151.5207 59.9998 32.0000 1.9911 1.9942 399.5349 400.2758 0.1163 -1.0000 -1.0000 0435036 1598576719.20 151.5207 59.9998 32.0000 1.9910 1.9940 399.6601 400.4001 0.1161 -1.0000 -1.0000 0435270 1598576719.30 151.5207 59.9998 32.0000 1.9907 1.9938 399.5633 400.3035 0.1162 -1.0000 -1.0000 0435333 1598576719.40 151.5103 59.9998 32.0000 1.9912 1.9942 399.6020 400.3419 0.1162 -1.0000 -1.0000 0435395 1598576719.50 151.4611 59.9998 32.0000 1.9909 1.9940 399.5893 400.3295 0.1162 -1.0000 -1.0000 0435473 1598576719.60 151.4611 59.9998 32.0000 1.9910 1.9940 399.5736 400.3146 0.1163 -1.0000 -1.0000 0435536 1598576719.70 151.4611 59.9998 32.0000 1.9910 1.9940 399.5766 400.3167 0.1162 -1.0000 -1.0000 0435739 1598576719.80 151.4611 59.9998 32.0000 1.9908 1.9938 399.5935 400.3338 0.1162 -1.0000 -1.0000 0435802 1598576719.90 151.4611 59.9998 32.0000 1.9911 1.9941 399.5334 400.2753 0.1164 -1.0000 -1.0000 0435864 1598576720.00 151.4817 59.9985 32.0000 1.9913 1.9943 399.6297 400.3704 0.1163 -1.0000 -1.0000 0435942 1598576720.10 151.4817 59.9985 32.0000 1.9912 1.9942 399.6475 400.3890 0.1163 -1.0000 -1.0000 0436005 1598576720.20 151.4817 59.9985 32.0000 1.9913 1.9944 399.5289 400.2696 0.1163 -1.0000 -1.0000 0436067 1598576720.30 151.4817 59.9985 32.0000 1.9915 1.9946 399.5340 400.2744 0.1162 -1.0000 -1.0000 0436130 1598576720.40 151.4817 59.9985 32.0000 1.9912 1.9942 399.6140 400.3544 0.1162 -1.0000 -1.0000 0436192 1598576720.50 151.4817 59.9985 32.0000 1.9915 1.9945 399.5457 400.2862 0.1162 -1.0000 -1.0000 0436255 1598576720.60 151.4890 59.9985 32.0000 1.9913 1.9943 399.6612 400.4020 0.1163 -1.0000 -1.0000 0436333 1598576720.70 151.5293 59.9985 32.0000 1.9911 1.9941 399.6142 400.3542 0.1161 -1.0000 -1.0000 0436427 1598576720.80 151.5293 59.9985 32.0000 1.9910 1.9941 399.5514 400.2908 0.1161 -1.0000 -1.0000 0436489 1598576720.90 151.5293 59.9985 32.0000 1.9912 1.9942 399.6137 400.3537 0.1161 -1.0000 -1.0000 0436567 1598576721.00 151.5293 59.9985 32.0000 1.9917 1.9947 399.5700 400.3100 0.1162 -1.0000 -1.0000 0436614 1598576721.10 151.5293 59.9985 32.0000 1.9911 1.9941 399.5075 400.2477 0.1162 -1.0000 -1.0000 0436676 1598576721.20 151.4843 59.9985 32.0000 1.9915 1.9945 399.6180 400.3585 0.1162 -1.0000 -1.0000 0437395 1598576721.30 151.4843 59.9985 32.0000 1.9913 1.9943 399.5231 400.2630 0.1162 -1.0000 -1.0000 0437458 1598576721.40 151.4843 59.9985 32.0000 1.9912 1.9942 399.5592 400.3005 0.1163 -1.0000 -1.0000 0437520 1598576721.50 151.4843 59.9985 32.0000 1.9906 1.9936 399.6521 400.3921 0.1161 -1.0000 -1.0000 0437582 1598576721.60 151.4843 59.9985 32.0000 1.9908 1.9939 399.6368 400.3786 0.1164 -1.0000 -1.0000 0437645 1598576721.70 151.4867 59.9985 32.0000 1.9906 1.9937 399.6184 400.3593 0.1163 -1.0000 -1.0000 0437723 1598576721.80 151.5088 59.9985 32.0000 1.9909 1.9940 399.6042 400.3447 0.1162 -1.0000 -1.0000 0437785 1598576721.90 151.5088 59.9985 32.0000 1.9919 1.9949 399.5568 400.2971 0.1162 -1.0000 -1.0000 0437848 1598576722.00 151.5088 59.9985 32.0000 1.9909 1.9940 399.6283 400.3689 0.1162 -1.0000 -1.0000 0437926 1598576722.10 151.5088 59.9985 32.0000 1.9908 1.9939 399.6594 400.4004 0.1163 -1.0000 -1.0000 0437988 1598576722.20 151.5088 59.9985 32.0000 1.9913 1.9943 399.6604 400.3991 0.1159 -1.0000 -1.0000 0438051 1598576722.30 151.5088 59.9985 32.0000 1.9906 1.9937 399.5663 400.3069 0.1162 -1.0000 -1.0000 0438114 1598576722.40 151.5088 59.9985 32.0000 1.9904 1.9934 399.5912 400.3322 0.1163 -1.0000 -1.0000 0438176 1598576722.50 151.5044 59.9985 32.0000 1.9907 1.9937 399.5465 400.2871 0.1163 -1.0000 -1.0000 0438239 1598576722.60 151.5041 59.9985 32.0000 1.9914 1.9944 399.6244 400.3656 0.1163 -1.0000 -1.0000 0438317 1598576722.70 151.5041 59.9985 32.0000 1.9906 1.9937 399.6214 400.3631 0.1164 -1.0000 -1.0000 0438379 1598576722.80 151.5041 59.9985 32.0000 1.9913 1.9943 399.6671 400.4078 0.1162 -1.0000 -1.0000 0438520 1598576722.90 151.5159 59.9985 32.0000 1.9916 1.9946 399.7165 400.4578 0.1163 -1.0000 -1.0000 0438582 1598576723.00 151.5159 59.9985 32.0000 1.9913 1.9943 399.6339 400.3747 0.1162 -1.0000 -1.0000 0438645 1598576723.10 151.5159 59.9985 32.0000 1.9916 1.9946 399.5905 400.3301 0.1161 -1.0000 -1.0000 0438707 1598576723.20 151.5159 59.9985 32.0000 1.9907 1.9937 399.6170 400.3563 0.1161 -1.0000 -1.0000 0438785 1598576723.30 151.5159 59.9985 32.0000 1.9904 1.9934 399.6082 400.3478 0.1160 -1.0000 -1.0000 0438973 1598576723.40 151.5035 59.9985 32.0000 1.9911 1.9941 399.6544 400.3955 0.1163 -1.0000 -1.0000 0439035 1598576723.50 151.4927 59.9985 32.0000 1.9910 1.9941 399.6216 400.3627 0.1164 -1.0000 -1.0000 0439098 1598576723.60 151.4927 59.9985 32.0000 1.9917 1.9947 399.6558 400.3972 0.1163 -1.0000 -1.0000 0439160 1598576723.70 151.4927 59.9985 32.0000 1.9911 1.9941 399.5701 400.3101 0.1161 -1.0000 -1.0000 0439238 1598576723.80 151.4927 59.9985 32.0000 1.9910 1.9940 399.6305 400.3698 0.1161 -1.0000 -1.0000 0439472 1598576723.90 151.4927 59.9985 32.0000 1.9912 1.9942 399.5978 400.3382 0.1162 -1.0000 -1.0000 0439535 1598576724.00 151.5367 59.9985 32.0000 1.9911 1.9941 399.6320 400.3729 0.1163 -1.0000 -1.0000 0439613 1598576724.10 151.5367 59.9985 32.0000 1.9915 1.9946 399.6318 400.3721 0.1162 -1.0000 -1.0000 0439676 1598576724.20 151.5367 59.9985 32.0000 1.9915 1.9945 399.5663 400.3067 0.1162 -1.0000 -1.0000 0439738 1598576724.30 151.5367 59.9985 32.0000 1.9904 1.9934 399.6200 400.3606 0.1162 -1.0000 -1.0000 0439972 1598576724.40 151.5367 59.9985 32.0000 1.9914 1.9944 399.6163 400.3574 0.1163 -1.0000 -1.0000 0440035 1598576724.50 151.5264 59.9985 32.0000 1.9917 1.9948 399.5787 400.3195 0.1162 -1.0000 -1.0000 0440097 1598576724.60 151.5248 59.9985 32.0000 1.9913 1.9943 399.6355 400.3760 0.1162 -1.0000 -1.0000 0440175 1598576724.70 151.5248 59.9985 32.0000 1.9915 1.9945 399.6283 400.3691 0.1162 -1.0000 -1.0000 0440238 1598576724.80 151.5248 59.9985 32.0000 1.9911 1.9942 399.6220 400.3616 0.1160 -1.0000 -1.0000 0441238 1598576724.90 151.5248 59.9985 32.0000 1.9913 1.9943 399.6265 400.3668 0.1162 -1.0000 -1.0000 0441300 1598576725.00 151.5282 59.9986 32.0000 1.9911 1.9941 399.6782 400.4181 0.1161 -1.0000 -1.0000 0441363 1598576725.10 151.5545 59.9992 32.0000 1.9918 1.9948 399.6664 400.4060 0.1160 -1.0000 -1.0000 0441425 1598576725.20 151.5545 59.9992 32.0000 1.9916 1.9946 399.7125 400.4526 0.1161 -1.0000 -1.0000 0441504 1598576725.30 151.5545 59.9992 32.0000 1.9913 1.9944 399.5952 400.3351 0.1162 -1.0000 -1.0000 0441566 1598576725.40 151.5545 59.9992 32.0000 1.9916 1.9947 399.6230 400.3628 0.1161 -1.0000 -1.0000 0441628 1598576725.50 151.5545 59.9992 32.0000 1.9911 1.9941 399.6355 400.3762 0.1162 -1.0000 -1.0000 0441707 1598576725.60 151.5545 59.9992 32.0000 1.9906 1.9936 399.5713 400.3115 0.1162 -1.0000 -1.0000 0441769 1598576725.70 151.5545 59.9992 32.0000 1.9907 1.9937 399.5745 400.3150 0.1162 -1.0000 -1.0000 0441832 1598576725.80 151.5545 59.9992 32.0000 1.9912 1.9942 399.6849 400.4254 0.1161 -1.0000 -1.0000 0441894 1598576725.90 151.5545 59.9992 32.0000 1.9912 1.9942 399.5904 400.3300 0.1161 -1.0000 -1.0000 0441957 1598576726.00 151.5517 59.9992 32.0000 1.9915 1.9946 399.6165 400.3574 0.1163 -1.0000 -1.0000 0442035 1598576726.10 151.5207 59.9992 32.0000 1.9911 1.9941 399.7142 400.4549 0.1162 -1.0000 -1.0000 0442097 1598576726.20 151.4512 59.9992 32.0000 1.9912 1.9942 399.6645 400.4046 0.1161 -1.0000 -1.0000 0442160 1598576726.30 151.4512 59.9992 32.0000 1.9912 1.9942 399.6862 400.4268 0.1163 -1.0000 -1.0000 0442238 1598576726.40 151.4512 59.9992 32.0000 1.9910 1.9941 399.5389 400.2797 0.1162 -1.0000 -1.0000 0442613 1598576726.50 151.4512 59.9992 32.0000 1.9913 1.9944 399.5800 400.3195 0.1161 -1.0000 -1.0000 0442675 1598576726.60 151.4512 59.9992 32.0000 1.9908 1.9939 399.6593 400.3989 0.1160 -1.0000 -1.0000 0442753 1598576726.70 151.4512 59.9992 32.0000 1.9909 1.9939 399.6265 400.3667 0.1162 -1.0000 -1.0000 0442816 1598576726.80 151.4512 59.9992 32.0000 1.9909 1.9940 399.5208 400.2615 0.1162 -1.0000 -1.0000 0442878 1598576726.90 151.4512 59.9992 32.0000 1.9904 1.9934 399.6262 400.3668 0.1163 -1.0000 -1.0000 0443113 1598576727.00 151.4512 59.9992 32.0000 1.9913 1.9943 399.6564 400.3975 0.1163 -1.0000 -1.0000 0443175 1598576727.10 151.4512 59.9992 32.0000 1.9910 1.9940 399.6039 400.3448 0.1163 -1.0000 -1.0000 0443238 1598576727.20 151.4512 59.9992 32.0000 1.9905 1.9936 399.6332 400.3729 0.1161 -1.0000 -1.0000 0443316 1598576727.30 151.4512 59.9992 32.0000 1.9913 1.9944 399.5780 400.3181 0.1162 -1.0000 -1.0000 0443378 1598576727.40 151.5435 59.9992 32.0000 1.9903 1.9933 399.5528 400.2926 0.1160 -1.0000 -1.0000 0443612 1598576727.50 151.5435 59.9992 32.0000 1.9910 1.9940 399.7126 400.4530 0.1163 -1.0000 -1.0000 0443675 1598576727.60 151.5435 59.9992 32.0000 1.9916 1.9946 399.6059 400.3462 0.1162 -1.0000 -1.0000 0443753 1598576727.70 151.5435 59.9992 32.0000 1.9915 1.9945 399.6060 400.3465 0.1162 -1.0000 -1.0000 0443816 1598576727.80 151.5435 59.9992 32.0000 1.9908 1.9938 399.6506 400.3911 0.1162 -1.0000 -1.0000 0443878 1598576727.90 151.5264 59.9992 32.0000 1.9911 1.9941 399.5677 400.3085 0.1163 -1.0000 -1.0000 0443940 1598576728.00 151.5410 59.9992 32.0000 1.9921 1.9951 399.6214 400.3624 0.1163 -1.0000 -1.0000 0444019 1598576728.10 151.5410 59.9992 32.0000 1.9915 1.9946 399.7280 400.4688 0.1162 -1.0000 -1.0000 0444081 1598576728.20 151.5410 59.9992 32.0000 1.9910 1.9941 399.5714 400.3115 0.1161 -1.0000 -1.0000 0444143 1598576728.30 151.5410 59.9992 32.0000 1.9916 1.9946 399.5759 400.3165 0.1163 -1.0000 -1.0000 0444222 1598576728.40 151.5308 59.9992 32.0000 1.9912 1.9943 399.6899 400.4309 0.1162 -1.0000 -1.0000 0444284 1598576728.50 151.5139 59.9992 32.0000 1.9919 1.9949 399.6405 400.3810 0.1162 -1.0000 -1.0000 0444722 1598576728.60 151.5139 59.9992 32.0000 1.9921 1.9951 399.6918 400.4328 0.1163 -1.0000 -1.0000 0444784 1598576728.70 151.5139 59.9992 32.0000 1.9922 1.9952 399.6672 400.4060 0.1159 -1.0000 -1.0000 0444846 1598576728.80 151.5139 59.9992 32.0000 1.9917 1.9947 399.5766 400.3161 0.1161 -1.0000 -1.0000 0444909 1598576728.90 151.5139 59.9992 32.0000 1.9909 1.9939 399.6048 400.3446 0.1160 -1.0000 -1.0000 0444987 1598576729.00 151.4463 59.9992 32.0000 1.9916 1.9947 399.6803 400.4199 0.1161 -1.0000 -1.0000 0445050 1598576729.10 151.4463 59.9992 32.0000 1.9916 1.9947 399.6485 400.3893 0.1162 -1.0000 -1.0000 0445112 1598576729.20 151.4463 59.9992 32.0000 1.9911 1.9941 399.7332 400.4735 0.1162 -1.0000 -1.0000 0445190 1598576729.30 151.4463 59.9992 32.0000 1.9922 1.9952 399.6673 400.4079 0.1162 -1.0000 -1.0000 0445253 1598576729.40 151.4463 59.9992 32.0000 1.9915 1.9945 399.6102 400.3496 0.1161 -1.0000 -1.0000 0445315 1598576729.50 151.5192 59.9992 32.0000 1.9909 1.9939 399.5789 400.3199 0.1164 -1.0000 -1.0000 0445503 1598576729.60 151.5360 59.9992 32.0000 1.9916 1.9946 399.5777 400.3196 0.1165 -1.0000 -1.0000 0445565 1598576729.70 151.5360 59.9992 32.0000 1.9914 1.9944 399.6731 400.4140 0.1162 -1.0000 -1.0000 0445627 1598576729.80 151.5360 59.9992 32.0000 1.9913 1.9943 399.6878 400.4280 0.1162 -1.0000 -1.0000 0445690 1598576729.90 151.5360 59.9992 32.0000 1.9912 1.9942 399.5733 400.3137 0.1162 -1.0000 -1.0000 0445752 1598576730.00 151.5360 59.9992 32.0000 1.9908 1.9939 399.6537 400.3952 0.1163 -1.0000 -1.0000 0446456 1598576730.10 151.4922 59.9990 32.0000 1.9905 1.9935 399.6328 400.3731 0.1162 -1.0000 -1.0000 0446518 1598576730.20 151.4922 59.9990 32.0000 1.9910 1.9940 399.6082 400.3486 0.1162 -1.0000 -1.0000 0446580 1598576730.30 151.4922 59.9990 32.0000 1.9914 1.9944 399.6798 400.4199 0.1161 -1.0000 -1.0000 0446643 1598576730.40 151.4922 59.9990 32.0000 1.9920 1.9950 399.6574 400.3973 0.1161 -1.0000 -1.0000 0446721 1598576730.50 151.4922 59.9990 32.0000 1.9909 1.9939 399.6410 400.3818 0.1163 -1.0000 -1.0000 0446783 1598576730.60 151.4922 59.9990 32.0000 1.9910 1.9940 399.6443 400.3860 0.1164 -1.0000 -1.0000 0446846 1598576730.70 151.5320 59.9990 32.0000 1.9909 1.9940 399.5924 400.3335 0.1163 -1.0000 -1.0000 0446908 1598576730.80 151.5393 59.9990 32.0000 1.9912 1.9942 399.6471 400.3877 0.1161 -1.0000 -1.0000 0446971 1598576730.90 151.5393 59.9990 32.0000 1.9917 1.9947 399.6347 400.3754 0.1162 -1.0000 -1.0000 0447049 1598576731.00 151.5393 59.9990 32.0000 1.9919 1.9949 399.5209 400.2612 0.1162 -1.0000 -1.0000 0447112 1598576731.10 151.5393 59.9990 32.0000 1.9915 1.9945 399.6985 400.4385 0.1161 -1.0000 -1.0000 0447174 1598576731.20 151.5371 59.9990 32.0000 1.9913 1.9944 399.6324 400.3725 0.1161 -1.0000 -1.0000 0447252 1598576731.30 151.5137 59.9990 32.0000 1.9912 1.9943 399.5770 400.3163 0.1160 -1.0000 -1.0000 0447315 1598576731.40 151.5137 59.9990 32.0000 1.9911 1.9941 399.6373 400.3776 0.1163 -1.0000 -1.0000 0447377 1598576731.50 151.5137 59.9990 32.0000 1.9920 1.9951 399.6331 400.3721 0.1161 -1.0000 -1.0000 0447440 1598576731.60 151.5137 59.9990 32.0000 1.9923 1.9953 399.5668 400.3075 0.1162 -1.0000 -1.0000 0447627 1598576731.70 151.5137 59.9990 32.0000 1.9911 1.9941 399.7115 400.4529 0.1163 -1.0000 -1.0000 0447705 1598576731.80 151.5137 59.9990 32.0000 1.9911 1.9941 399.5823 400.3216 0.1161 -1.0000 -1.0000 0447767 1598576731.90 151.5137 59.9990 32.0000 1.9922 1.9953 399.6346 400.3754 0.1163 -1.0000 -1.0000 0447830 1598576732.00 151.5137 59.9990 32.0000 1.9907 1.9938 399.5745 400.3148 0.1162 -1.0000 -1.0000 0447908 1598576732.10 151.5137 59.9990 32.0000 1.9917 1.9947 399.5792 400.3194 0.1162 -1.0000 -1.0000 0448877 1598576732.20 151.5137 59.9990 32.0000 1.9916 1.9947 399.6066 400.3465 0.1161 -1.0000 -1.0000 0448939 1598576732.30 151.4831 59.9990 32.0000 1.9912 1.9942 399.6423 400.3831 0.1163 -1.0000 -1.0000 0449017 1598576732.40 151.4508 59.9990 32.0000 1.9909 1.9939 399.6028 400.3438 0.1163 -1.0000 -1.0000 0449080 1598576732.50 151.4508 59.9990 32.0000 1.9914 1.9944 399.5626 400.3031 0.1163 -1.0000 -1.0000 0449142 1598576732.60 151.4508 59.9990 32.0000 1.9909 1.9939 399.6271 400.3671 0.1162 -1.0000 -1.0000 0449220 1598576732.70 151.4508 59.9990 32.0000 1.9903 1.9934 399.6193 400.3606 0.1163 -1.0000 -1.0000 0449267 1598576732.80 151.4508 59.9990 32.0000 1.9908 1.9939 399.5136 400.2548 0.1164 -1.0000 -1.0000 0449345 1598576732.90 151.4197 59.9990 32.0000 1.9907 1.9938 399.5861 400.3269 0.1162 -1.0000 -1.0000 0449408 1598576733.00 151.4197 59.9990 32.0000 1.9902 1.9932 399.4692 400.2091 0.1162 -1.0000 -1.0000 0449470 1598576733.10 151.4197 59.9990 32.0000 1.9911 1.9942 399.6419 400.3831 0.1163 -1.0000 -1.0000 0449829 1598576733.20 151.4197 59.9990 32.0000 1.9913 1.9944 399.6447 400.3868 0.1164 -1.0000 -1.0000 0449908 1598576733.30 151.4197 59.9990 32.0000 1.9912 1.9943 399.5711 400.3123 0.1163 -1.0000 -1.0000 0449970 1598576733.40 151.4197 59.9990 32.0000 1.9907 1.9937 399.6447 400.3861 0.1163 -1.0000 -1.0000 0450033 1598576733.50 151.5414 59.9990 32.0000 1.9904 1.9935 399.6181 400.3596 0.1163 -1.0000 -1.0000 0450111 1598576733.60 151.5414 59.9990 32.0000 1.9918 1.9949 399.5926 400.3329 0.1162 -1.0000 -1.0000 0450173 1598576733.70 151.5414 59.9990 32.0000 1.9917 1.9948 399.7045 400.4457 0.1163 -1.0000 -1.0000 0450236 1598576733.80 151.5414 59.9990 32.0000 1.9910 1.9941 399.7199 400.4618 0.1163 -1.0000 -1.0000 0450298 1598576733.90 151.5414 59.9990 32.0000 1.9910 1.9940 399.5779 400.3184 0.1162 -1.0000 -1.0000 0450361 1598576734.00 151.5414 59.9990 32.0000 1.9914 1.9944 399.6868 400.4271 0.1162 -1.0000 -1.0000 0450439 1598576734.10 151.5414 59.9990 32.0000 1.9916 1.9946 399.5636 400.3038 0.1162 -1.0000 -1.0000 0450501 1598576734.20 151.5414 59.9990 32.0000 1.9920 1.9950 399.6203 400.3616 0.1163 -1.0000 -1.0000 0450564 1598576734.30 151.5414 59.9990 32.0000 1.9915 1.9945 399.6458 400.3877 0.1165 -1.0000 -1.0000 0450642 1598576734.40 151.5414 59.9990 32.0000 1.9914 1.9945 399.6438 400.3845 0.1162 -1.0000 -1.0000 0450704 1598576734.50 151.5412 59.9990 32.0000 1.9914 1.9945 399.6277 400.3675 0.1161 -1.0000 -1.0000 0450767 1598576734.60 151.5094 59.9997 32.0000 1.9917 1.9947 399.7059 400.4459 0.1161 -1.0000 -1.0000 0450845 1598576734.70 151.5094 59.9997 32.0000 1.9919 1.9949 399.6391 400.3799 0.1162 -1.0000 -1.0000 0450908 1598576734.80 151.5094 59.9997 32.0000 1.9906 1.9937 399.5923 400.3329 0.1163 -1.0000 -1.0000 0450970 1598576734.90 151.5094 59.9997 32.0000 1.9912 1.9942 399.6077 400.3480 0.1162 -1.0000 -1.0000 0451033 1598576735.00 151.5094 59.9997 32.0000 1.9915 1.9945 399.6239 400.3648 0.1162 -1.0000 -1.0000 0451111 1598576735.10 151.5094 59.9997 32.0000 1.9919 1.9949 399.6203 400.3609 0.1163 -1.0000 -1.0000 0451173 1598576735.20 151.5094 59.9997 32.0000 1.9915 1.9945 399.7043 400.4452 0.1162 -1.0000 -1.0000 0451814 1598576735.30 151.5094 59.9997 32.0000 1.9922 1.9952 399.5501 400.2903 0.1162 -1.0000 -1.0000 0451985 1598576735.40 151.5094 59.9997 32.0000 1.9913 1.9944 399.5875 400.3276 0.1162 -1.0000 -1.0000 0452048 1598576735.50 151.5094 59.9997 32.0000 1.9916 1.9946 399.6317 400.3717 0.1161 -1.0000 -1.0000 0452110 1598576735.60 151.4914 59.9997 32.0000 1.9915 1.9946 399.6103 400.3505 0.1162 -1.0000 -1.0000 0452173 1598576735.70 151.4515 59.9997 32.0000 1.9914 1.9945 399.5763 400.3173 0.1163 -1.0000 -1.0000 0452251 1598576735.80 151.4515 59.9997 32.0000 1.9909 1.9939 399.6005 400.3412 0.1162 -1.0000 -1.0000 0452314 1598576735.90 151.4515 59.9997 32.0000 1.9906 1.9937 399.6063 400.3471 0.1162 -1.0000 -1.0000 0452376 1598576736.00 151.4515 59.9997 32.0000 1.9908 1.9939 399.6034 400.3443 0.1163 -1.0000 -1.0000 0452454 1598576736.10 151.4515 59.9997 32.0000 1.9908 1.9939 399.6431 400.3851 0.1164 -1.0000 -1.0000 0452517 1598576736.20 151.5388 59.9997 32.0000 1.9911 1.9942 399.6465 400.3875 0.1163 -1.0000 -1.0000 0452579 1598576736.30 151.5388 59.9997 32.0000 1.9911 1.9942 399.6553 400.3960 0.1163 -1.0000 -1.0000 0452641 1598576736.40 151.5388 59.9997 32.0000 1.9905 1.9936 399.6364 400.3775 0.1163 -1.0000 -1.0000 0452704 1598576736.50 151.5388 59.9997 32.0000 1.9919 1.9949 399.5040 400.2448 0.1163 -1.0000 -1.0000 0452766 1598576736.60 151.5388 59.9997 32.0000 1.9916 1.9946 399.6297 400.3711 0.1164 -1.0000 -1.0000 0452844 1598576736.70 151.5094 59.9997 32.0000 1.9914 1.9944 399.6326 400.3739 0.1163 -1.0000 -1.0000 0452938 1598576736.80 151.4530 59.9997 32.0000 1.9908 1.9939 399.5336 400.2746 0.1163 -1.0000 -1.0000 0453016 1598576736.90 151.4530 59.9997 32.0000 1.9912 1.9942 399.5273 400.2678 0.1162 -1.0000 -1.0000 0453079 1598576737.00 151.4530 59.9997 32.0000 1.9907 1.9938 399.5356 400.2760 0.1162 -1.0000 -1.0000 0453141 1598576737.10 151.4530 59.9997 32.0000 1.9911 1.9941 399.6003 400.3409 0.1162 -1.0000 -1.0000 0453204 1598576737.20 151.4530 59.9997 32.0000 1.9911 1.9941 399.6115 400.3519 0.1162 -1.0000 -1.0000 0453454 1598576737.30 151.4530 59.9997 32.0000 1.9908 1.9939 399.5979 400.3385 0.1162 -1.0000 -1.0000 0453516 1598576737.40 151.4530 59.9997 32.0000 1.9910 1.9940 399.5384 400.2789 0.1163 -1.0000 -1.0000 0453579 1598576737.50 151.4530 59.9997 32.0000 1.9900 1.9930 399.6303 400.3716 0.1163 -1.0000 -1.0000 0453657 1598576737.60 151.4530 59.9997 32.0000 1.9914 1.9944 399.5789 400.3192 0.1162 -1.0000 -1.0000 0453719 1598576737.70 151.4530 59.9997 32.0000 1.9911 1.9942 399.5410 400.2823 0.1163 -1.0000 -1.0000 0453782 1598576737.80 151.5271 59.9997 32.0000 1.9904 1.9934 399.6142 400.3543 0.1161 -1.0000 -1.0000 0453844 1598576737.90 151.5385 59.9997 32.0000 1.9904 1.9934 399.6359 400.3766 0.1162 -1.0000 -1.0000 0453969 1598576738.00 151.5385 59.9997 32.0000 1.9909 1.9939 399.6019 400.3431 0.1164 -1.0000 -1.0000 0454047 1598576738.10 151.5385 59.9997 32.0000 1.9912 1.9942 399.7336 400.4754 0.1163 -1.0000 -1.0000 0454110 1598576738.20 151.5385 59.9997 32.0000 1.9914 1.9944 399.5698 400.3100 0.1162 -1.0000 -1.0000 0454172 1598576738.30 151.5361 59.9997 32.0000 1.9911 1.9941 399.5951 400.3356 0.1162 -1.0000 -1.0000 0454251 1598576738.40 151.4375 59.9997 32.0000 1.9901 1.9932 399.6747 400.4147 0.1161 -1.0000 -1.0000 0454313 1598576738.50 151.4375 59.9997 32.0000 1.9909 1.9940 399.5228 400.2631 0.1162 -1.0000 -1.0000 0454375 1598576738.60 151.4375 59.9997 32.0000 1.9909 1.9939 399.5402 400.2810 0.1163 -1.0000 -1.0000 0454438 1598576738.70 151.4375 59.9997 32.0000 1.9908 1.9938 399.6116 400.3522 0.1162 -1.0000 -1.0000 0454501 1598576738.80 151.4375 59.9997 32.0000 1.9907 1.9938 399.5875 400.3280 0.1162 -1.0000 -1.0000 0454735 1598576738.90 151.5325 59.9997 32.0000 1.9906 1.9936 399.6229 400.3636 0.1162 -1.0000 -1.0000 0454813 1598576739.00 151.5325 59.9997 32.0000 1.9907 1.9938 399.6245 400.3645 0.1161 -1.0000 -1.0000 0454875 1598576739.10 151.5325 59.9997 32.0000 1.9911 1.9941 399.6482 400.3893 0.1163 -1.0000 -1.0000 0454938 1598576739.20 151.5325 59.9997 32.0000 1.9904 1.9934 399.6231 400.3640 0.1163 -1.0000 -1.0000 0455000 1598576739.30 151.5325 59.9997 32.0000 1.9908 1.9939 399.6795 400.4202 0.1162 -1.0000 -1.0000 0455563 1598576739.40 151.5374 59.9997 32.0000 1.9905 1.9935 399.5790 400.3196 0.1162 -1.0000 -1.0000 0455625 1598576739.50 151.5397 59.9997 32.0000 1.9906 1.9936 399.5865 400.3274 0.1163 -1.0000 -1.0000 0455703 1598576739.60 151.5397 59.9997 32.0000 1.9911 1.9941 399.6738 400.4152 0.1164 -1.0000 -1.0000 0455766 1598576739.70 151.5397 59.9997 32.0000 1.9909 1.9939 399.6191 400.3607 0.1163 -1.0000 -1.0000 0455828 1598576739.80 151.5397 59.9997 32.0000 1.9910 1.9940 399.6145 400.3553 0.1163 -1.0000 -1.0000 0456140 1598576739.90 151.5397 59.9997 32.0000 1.9909 1.9940 399.5443 400.2853 0.1163 -1.0000 -1.0000 0456203 1598576740.00 151.5353 59.9998 32.0000 1.9908 1.9938 399.6457 400.3867 0.1162 -1.0000 -1.0000 0456281 1598576740.10 151.5353 59.9998 32.0000 1.9906 1.9937 399.6428 400.3835 0.1163 -1.0000 -1.0000 0456344 1598576740.20 151.5353 59.9998 32.0000 1.9913 1.9943 399.6255 400.3667 0.1163 -1.0000 -1.0000 0456406 1598576740.30 151.5353 59.9998 32.0000 1.9912 1.9942 399.5785 400.3196 0.1163 -1.0000 -1.0000 0456703 1598576740.40 151.5353 59.9998 32.0000 1.9909 1.9939 399.6956 400.4362 0.1162 -1.0000 -1.0000 0456750 1598576740.50 151.5353 59.9998 32.0000 1.9911 1.9942 399.5784 400.3193 0.1163 -1.0000 -1.0000 0456812 1598576740.60 151.5340 59.9998 32.0000 1.9913 1.9943 399.6048 400.3454 0.1163 -1.0000 -1.0000 0456890 1598576740.70 151.5240 59.9998 32.0000 1.9908 1.9939 399.6922 400.4335 0.1163 -1.0000 -1.0000 0456953 1598576740.80 151.5240 59.9998 32.0000 1.9912 1.9943 399.5823 400.3225 0.1162 -1.0000 -1.0000 0457125 1598576740.90 151.5240 59.9998 32.0000 1.9914 1.9945 399.7159 400.4573 0.1163 -1.0000 -1.0000 0457203 1598576741.00 151.5240 59.9998 32.0000 1.9905 1.9935 399.5784 400.3187 0.1161 -1.0000 -1.0000 0457265 1598576741.10 151.5240 59.9998 32.0000 1.9916 1.9946 399.6627 400.4033 0.1162 -1.0000 -1.0000 0457328 1598576741.20 151.5240 59.9998 32.0000 1.9913 1.9943 399.7193 400.4597 0.1162 -1.0000 -1.0000 0457406 1598576741.30 151.4937 59.9998 32.0000 1.9912 1.9942 399.6932 400.4346 0.1163 -1.0000 -1.0000 0457640 1598576741.40 151.4924 59.9998 32.0000 1.9910 1.9941 399.5714 400.3114 0.1162 -1.0000 -1.0000 0457703 1598576741.50 151.4924 59.9998 32.0000 1.9911 1.9942 399.6593 400.4006 0.1163 -1.0000 -1.0000 0457765 1598576741.60 151.4924 59.9998 32.0000 1.9909 1.9940 399.6833 400.4238 0.1162 -1.0000 -1.0000 0457828 1598576741.70 151.4924 59.9998 32.0000 1.9914 1.9945 399.5239 400.2637 0.1162 -1.0000 -1.0000 0457906 1598576741.80 151.4928 59.9998 32.0000 1.9909 1.9940 399.6821 400.4232 0.1163 -1.0000 -1.0000 0457984 1598576741.90 151.5076 59.9998 32.0000 1.9908 1.9938 399.6662 400.4070 0.1162 -1.0000 -1.0000 0458156 1598576742.00 151.5076 59.9998 32.0000 1.9918 1.9948 399.6018 400.3414 0.1161 -1.0000 -1.0000 0458234 1598576742.10 151.5076 59.9998 32.0000 1.9912 1.9942 399.6139 400.3542 0.1162 -1.0000 -1.0000 0458296 1598576742.20 151.5076 59.9998 32.0000 1.9912 1.9943 399.6914 400.4321 0.1162 -1.0000 -1.0000 0458359 1598576742.30 151.5076 59.9998 32.0000 1.9910 1.9940 399.5502 400.2907 0.1162 -1.0000 -1.0000 0458437 1598576742.40 151.4508 59.9998 32.0000 1.9903 1.9933 399.6850 400.4256 0.1162 -1.0000 -1.0000 0458609 1598576742.50 151.4508 59.9998 32.0000 1.9913 1.9943 399.6636 400.4047 0.1164 -1.0000 -1.0000 0458671 1598576742.60 151.4508 59.9998 32.0000 1.9910 1.9940 399.5986 400.3394 0.1162 -1.0000 -1.0000 0458750 1598576742.70 151.4508 59.9998 32.0000 1.9908 1.9938 399.6316 400.3721 0.1162 -1.0000 -1.0000 0458812 1598576742.80 151.4508 59.9998 32.0000 1.9905 1.9936 399.5998 400.3402 0.1162 -1.0000 -1.0000 0458874 1598576742.90 151.4614 59.9998 32.0000 1.9907 1.9938 399.6515 400.3930 0.1164 -1.0000 -1.0000 0459530 1598576743.00 151.4646 59.9998 32.0000 1.9914 1.9944 399.6555 400.3977 0.1164 -1.0000 -1.0000 0459593 1598576743.10 151.4646 59.9998 32.0000 1.9908 1.9939 399.6015 400.3433 0.1164 -1.0000 -1.0000 0459734 1598576743.20 151.4646 59.9998 32.0000 1.9906 1.9936 399.5646 400.3057 0.1163 -1.0000 -1.0000 0459796 1598576743.30 151.4646 59.9998 32.0000 1.9907 1.9938 399.6551 400.3963 0.1163 -1.0000 -1.0000 0459859 1598576743.40 151.4646 59.9998 32.0000 1.9918 1.9948 399.5703 400.3113 0.1163 -1.0000 -1.0000 0459921 1598576743.50 151.4172 59.9998 32.0000 1.9909 1.9940 399.5562 400.2970 0.1163 -1.0000 -1.0000 0459999 1598576743.60 151.4172 59.9998 32.0000 1.9910 1.9940 399.6515 400.3923 0.1163 -1.0000 -1.0000 0500062 1598576743.70 151.4172 59.9998 32.0000 1.9915 1.9945 399.5648 400.3059 0.1163 -1.0000 -1.0000 0500140 1598576743.80 151.4172 59.9998 32.0000 1.9906 1.9936 399.6400 400.3809 0.1163 -1.0000 -1.0000 0500202 1598576743.90 151.4172 59.9998 32.0000 1.9902 1.9933 399.6071 400.3485 0.1164 -1.0000 -1.0000 0500264 1598576744.00 151.4443 59.9998 32.0000 1.9905 1.9936 399.5295 400.2698 0.1162 -1.0000 -1.0000 0500327 1598576744.10 151.4443 59.9998 32.0000 1.9909 1.9939 399.6001 400.3416 0.1164 -1.0000 -1.0000 0500390 1598576744.20 151.4443 59.9998 32.0000 1.9910 1.9941 399.5810 400.3226 0.1164 -1.0000 -1.0000 0500468 1598576744.30 151.4443 59.9998 32.0000 1.9914 1.9945 399.6127 400.3544 0.1164 -1.0000 -1.0000 0500530 1598576744.40 151.4443 59.9998 32.0000 1.9908 1.9939 399.6731 400.4149 0.1163 -1.0000 -1.0000 0500967 1598576744.50 151.4511 59.9998 32.0000 1.9913 1.9943 399.5488 400.2889 0.1162 -1.0000 -1.0000 0501030 1598576744.60 151.4713 59.9999 32.0000 1.9912 1.9943 399.5790 400.3191 0.1162 -1.0000 -1.0000 0501092 1598576744.70 151.4713 59.9999 32.0000 1.9910 1.9940 399.6604 400.4020 0.1164 -1.0000 -1.0000 0501155 1598576744.80 151.4713 59.9999 32.0000 1.9916 1.9946 399.5636 400.3053 0.1164 -1.0000 -1.0000 0501218 1598576744.90 151.4713 59.9999 32.0000 1.9905 1.9935 399.5347 400.2749 0.1161 -1.0000 -1.0000 0501296 1598576745.00 151.4713 59.9999 32.0000 1.9904 1.9935 399.6131 400.3549 0.1164 -1.0000 -1.0000 0501374 1598576745.10 151.4713 59.9999 32.0000 1.9917 1.9947 399.6327 400.3744 0.1164 -1.0000 -1.0000 0501436 1598576745.20 151.4713 59.9999 32.0000 1.9913 1.9943 399.5695 400.3105 0.1163 -1.0000 -1.0000 0501499 1598576745.30 151.4713 59.9999 32.0000 1.9918 1.9948 399.6237 400.3655 0.1164 -1.0000 -1.0000 0501561 1598576745.40 151.4713 59.9999 32.0000 1.9910 1.9941 399.5546 400.2965 0.1165 -1.0000 -1.0000 0501624 1598576745.50 151.4713 59.9999 32.0000 1.9912 1.9943 399.6188 400.3603 0.1163 -1.0000 -1.0000 0501718 1598576745.60 151.4719 59.9999 32.0000 1.9911 1.9942 399.5990 400.3390 0.1161 -1.0000 -1.0000 0501780 1598576745.70 151.4741 59.9999 32.0000 1.9907 1.9937 399.6169 400.3580 0.1163 -1.0000 -1.0000 0501858 1598576745.80 151.4741 59.9999 32.0000 1.9908 1.9938 399.6597 400.4007 0.1163 -1.0000 -1.0000 0501921 1598576745.90 151.4741 59.9999 32.0000 1.9904 1.9935 399.6870 400.4284 0.1163 -1.0000 -1.0000 0501983 1598576746.00 151.4741 59.9999 32.0000 1.9910 1.9941 399.4999 400.2403 0.1162 -1.0000 -1.0000 0502046 1598576746.10 151.4741 59.9999 32.0000 1.9905 1.9936 399.5942 400.3358 0.1164 -1.0000 -1.0000 0502123 1598576746.20 151.4741 59.9999 32.0000 1.9913 1.9943 399.6060 400.3477 0.1163 -1.0000 -1.0000 0502170 1598576746.30 151.4741 59.9999 32.0000 1.9912 1.9942 399.5930 400.3337 0.1163 -1.0000 -1.0000 0502249 1598576746.40 151.4741 59.9999 32.0000 1.9911 1.9942 399.6984 400.4399 0.1164 -1.0000 -1.0000 0502311 1598576746.50 151.4741 59.9999 32.0000 1.9914 1.9945 399.5971 400.3385 0.1163 -1.0000 -1.0000 0502858 1598576746.60 151.4741 59.9999 32.0000 1.9912 1.9942 399.5369 400.2785 0.1165 -1.0000 -1.0000 0502936 1598576746.70 151.4863 59.9999 32.0000 1.9911 1.9942 399.5618 400.3039 0.1165 -1.0000 -1.0000 0502999 1598576746.80 151.4876 59.9999 32.0000 1.9913 1.9943 399.5185 400.2602 0.1164 -1.0000 -1.0000 0503061 1598576746.90 151.4876 59.9999 32.0000 1.9914 1.9945 399.5791 400.3202 0.1163 -1.0000 -1.0000 0503123 1598576747.00 151.4876 59.9999 32.0000 1.9913 1.9943 399.6428 400.3840 0.1163 -1.0000 -1.0000 0503186 1598576747.10 151.4876 59.9999 32.0000 1.9917 1.9948 399.5486 400.2903 0.1165 -1.0000 -1.0000 0503248 1598576747.20 151.4876 59.9999 32.0000 1.9908 1.9938 399.6115 400.3533 0.1163 -1.0000 -1.0000 0503327 1598576747.30 151.4518 59.9999 32.0000 1.9914 1.9945 399.6176 400.3580 0.1162 -1.0000 -1.0000 0503389 1598576747.40 151.4518 59.9999 32.0000 1.9916 1.9946 399.6559 400.3974 0.1164 -1.0000 -1.0000 0503452 1598576747.50 151.4518 59.9999 32.0000 1.9911 1.9941 399.5766 400.3187 0.1164 -1.0000 -1.0000 0503529 1598576747.60 151.4518 59.9999 32.0000 1.9915 1.9945 399.5366 400.2773 0.1162 -1.0000 -1.0000 0503592 1598576747.70 151.4518 59.9999 32.0000 1.9914 1.9944 399.5316 400.2725 0.1163 -1.0000 -1.0000 0503655 1598576747.80 151.4902 59.9999 32.0000 1.9914 1.9945 399.6293 400.3702 0.1163 -1.0000 -1.0000 0503717 1598576747.90 151.4902 59.9999 32.0000 1.9915 1.9945 399.6111 400.3520 0.1162 -1.0000 -1.0000 0503779 1598576748.00 151.4902 59.9999 32.0000 1.9914 1.9944 399.6559 400.3961 0.1162 -1.0000 -1.0000 0503998 1598576748.10 151.4902 59.9999 32.0000 1.9911 1.9941 399.6141 400.3540 0.1162 -1.0000 -1.0000 0504061 1598576748.20 151.4902 59.9999 32.0000 1.9928 1.9958 399.5357 400.2768 0.1163 -1.0000 -1.0000 0504123 1598576748.30 151.4902 59.9999 32.0000 1.9909 1.9939 399.5937 400.3336 0.1161 -1.0000 -1.0000 0504201 1598576748.40 151.4910 59.9999 32.0000 1.9912 1.9942 399.6104 400.3507 0.1163 -1.0000 -1.0000 0504264 1598576748.50 151.4927 59.9999 32.0000 1.9917 1.9947 399.4722 400.2127 0.1162 -1.0000 -1.0000 0504326 1598576748.60 151.4927 59.9999 32.0000 1.9905 1.9936 399.5682 400.3084 0.1162 -1.0000 -1.0000 0504514 1598576748.70 151.4927 59.9999 32.0000 1.9908 1.9938 399.5594 400.3008 0.1163 -1.0000 -1.0000 0504576 1598576748.80 151.4927 59.9999 32.0000 1.9909 1.9940 399.5838 400.3241 0.1162 -1.0000 -1.0000 0504639 1598576748.90 151.5055 59.9999 32.0000 1.9911 1.9941 399.6537 400.3931 0.1161 -1.0000 -1.0000 0504717 1598576749.00 151.5055 59.9999 32.0000 1.9916 1.9946 399.6364 400.3782 0.1164 -1.0000 -1.0000 0504779 1598576749.10 151.5055 59.9999 32.0000 1.9913 1.9943 399.5142 400.2552 0.1163 -1.0000 -1.0000 0505904 1598576749.20 151.5055 59.9999 32.0000 1.9908 1.9938 399.5074 400.2493 0.1164 -1.0000 -1.0000 0505966 1598576749.30 151.5055 59.9999 32.0000 1.9913 1.9944 399.6130 400.3543 0.1164 -1.0000 -1.0000 0506029 1598576749.40 151.4905 59.9999 32.0000 1.9909 1.9939 399.5279 400.2692 0.1164 -1.0000 -1.0000 0506091 1598576749.50 151.4873 59.9999 32.0000 1.9906 1.9936 399.6414 400.3830 0.1163 -1.0000 -1.0000 0506169 1598576749.60 151.4873 59.9999 32.0000 1.9916 1.9947 399.5371 400.2779 0.1163 -1.0000 -1.0000 0506232 1598576749.70 151.4873 59.9999 32.0000 1.9910 1.9940 399.5822 400.3233 0.1163 -1.0000 -1.0000 0506310 1598576749.80 151.4873 59.9999 32.0000 1.9906 1.9937 399.5927 400.3340 0.1164 -1.0000 -1.0000 0506372 1598576749.90 151.4873 59.9999 32.0000 1.9910 1.9940 399.5085 400.2491 0.1163 -1.0000 -1.0000 0506435 1598576750.00 151.4936 60.0005 32.0000 1.9907 1.9937 399.5938 400.3353 0.1163 -1.0000 -1.0000 0506498 1598576750.10 151.4936 60.0005 32.0000 1.9906 1.9936 399.5265 400.2664 0.1161 -1.0000 -1.0000 0506560 1598576750.20 151.4936 60.0005 32.0000 1.9919 1.9950 399.4787 400.2184 0.1162 -1.0000 -1.0000 0506623 1598576750.30 151.4936 60.0005 32.0000 1.9907 1.9938 399.6197 400.3603 0.1162 -1.0000 -1.0000 0506701 1598576750.40 151.4936 60.0005 32.0000 1.9907 1.9937 399.6182 400.3581 0.1162 -1.0000 -1.0000 0506763 1598576750.50 151.4936 60.0005 32.0000 1.9914 1.9945 399.5189 400.2595 0.1163 -1.0000 -1.0000 0506826 1598576750.60 151.4692 60.0005 32.0000 1.9910 1.9940 399.6115 400.3524 0.1163 -1.0000 -1.0000 0506904 1598576750.70 151.4570 60.0005 32.0000 1.9908 1.9939 399.6237 400.3654 0.1164 -1.0000 -1.0000 0506966 1598576750.80 151.4570 60.0005 32.0000 1.9920 1.9950 399.5541 400.2951 0.1163 -1.0000 -1.0000 0507029 1598576750.90 151.4570 60.0005 32.0000 1.9910 1.9940 399.5455 400.2868 0.1164 -1.0000 -1.0000 0507107 1598576751.00 151.4570 60.0005 32.0000 1.9912 1.9943 399.5614 400.3024 0.1163 -1.0000 -1.0000 0507154 1598576751.10 151.4570 60.0005 32.0000 1.9911 1.9941 399.5375 400.2778 0.1162 -1.0000 -1.0000 0507232 1598576751.20 151.4570 60.0005 32.0000 1.9914 1.9944 399.5961 400.3368 0.1163 -1.0000 -1.0000 0507310 1598576751.30 151.4570 60.0005 32.0000 1.9914 1.9944 399.5646 400.3060 0.1164 -1.0000 -1.0000 0507372 1598576751.40 151.4570 60.0005 32.0000 1.9907 1.9938 399.5913 400.3329 0.1164 -1.0000 -1.0000 0507435 1598576751.50 151.4570 60.0005 32.0000 1.9910 1.9940 399.5693 400.3114 0.1165 -1.0000 -1.0000 0507513 1598576751.60 151.4570 60.0005 32.0000 1.9913 1.9944 399.5570 400.2981 0.1163 -1.0000 -1.0000 0507575 1598576751.70 151.4681 60.0005 32.0000 1.9907 1.9937 399.6156 400.3568 0.1164 -1.0000 -1.0000 0507638 1598576751.80 151.4687 60.0005 32.0000 1.9906 1.9936 399.5785 400.3202 0.1164 -1.0000 -1.0000 0507701 1598576751.90 151.4687 60.0005 32.0000 1.9910 1.9941 399.5303 400.2714 0.1163 -1.0000 -1.0000 0507763 1598576752.00 151.4687 60.0005 32.0000 1.9908 1.9939 399.5859 400.3269 0.1163 -1.0000 -1.0000 0507841 1598576752.10 151.4687 60.0005 32.0000 1.9903 1.9934 399.5383 400.2795 0.1163 -1.0000 -1.0000 0507904 1598576752.20 151.4754 60.0005 32.0000 1.9914 1.9944 399.5829 400.3240 0.1163 -1.0000 -1.0000 0507966 1598576752.30 151.5119 60.0005 32.0000 1.9915 1.9945 399.6500 400.3903 0.1163 -1.0000 -1.0000 0508044 1598576752.40 151.5119 60.0005 32.0000 1.9916 1.9946 399.5794 400.3208 0.1163 -1.0000 -1.0000 0508107 1598576752.50 151.5119 60.0005 32.0000 1.9914 1.9944 399.5681 400.3098 0.1164 -1.0000 -1.0000 0508169 1598576752.60 151.5119 60.0005 32.0000 1.9911 1.9941 399.6583 400.4002 0.1164 -1.0000 -1.0000 0508653 1598576752.70 151.5119 60.0005 32.0000 1.9909 1.9939 399.6005 400.3416 0.1162 -1.0000 -1.0000 0508716 1598576752.80 151.4702 60.0005 32.0000 1.9907 1.9937 399.5552 400.2955 0.1163 -1.0000 -1.0000 0508778 1598576752.90 151.4671 60.0005 32.0000 1.9907 1.9938 399.6723 400.4147 0.1165 -1.0000 -1.0000 0508857 1598576753.00 151.4671 60.0005 32.0000 1.9908 1.9939 399.5868 400.3289 0.1165 -1.0000 -1.0000 0508919 1598576753.10 151.4671 60.0005 32.0000 1.9909 1.9940 399.6832 400.4245 0.1163 -1.0000 -1.0000 0508981 1598576753.20 151.4671 60.0005 32.0000 1.9910 1.9941 399.6273 400.3698 0.1165 -1.0000 -1.0000 0509465 1598576753.30 151.4671 60.0005 32.0000 1.9910 1.9940 399.5694 400.3107 0.1164 -1.0000 -1.0000 0509528 1598576753.40 151.4671 60.0005 32.0000 1.9909 1.9939 399.6109 400.3523 0.1164 -1.0000 -1.0000 0509590 1598576753.50 151.4671 60.0005 32.0000 1.9904 1.9935 399.5949 400.3367 0.1165 -1.0000 -1.0000 0509669 1598576753.60 151.4671 60.0005 32.0000 1.9910 1.9941 399.5491 400.2912 0.1164 -1.0000 -1.0000 0509731 1598576753.70 151.4671 60.0005 32.0000 1.9907 1.9937 399.5641 400.3065 0.1165 -1.0000 -1.0000 0509809 1598576753.80 151.4512 60.0005 32.0000 1.9910 1.9941 399.7220 400.4645 0.1165 -1.0000 -1.0000 0509872 1598576753.90 151.4421 60.0005 32.0000 1.9915 1.9945 399.6506 400.3926 0.1163 -1.0000 -1.0000 0509934 1598576754.00 151.4421 60.0005 32.0000 1.9907 1.9937 399.7021 400.4429 0.1163 -1.0000 -1.0000 0509997 1598576754.10 151.4421 60.0005 32.0000 1.9912 1.9943 399.5599 400.3015 0.1164 -1.0000 -1.0000 0510059 1598576754.20 151.4421 60.0005 32.0000 1.9910 1.9940 399.5392 400.2805 0.1163 -1.0000 -1.0000 0510122 1598576754.30 151.4421 60.0005 32.0000 1.9902 1.9932 399.6370 400.3776 0.1163 -1.0000 -1.0000 0510200 1598576754.40 151.4421 60.0005 32.0000 1.9915 1.9945 399.5565 400.2984 0.1164 -1.0000 -1.0000 0510262 1598576754.50 151.4724 60.0005 32.0000 1.9909 1.9939 399.5327 400.2740 0.1164 -1.0000 -1.0000 0510325 1598576754.60 151.4724 60.0005 32.0000 1.9901 1.9931 399.6052 400.3450 0.1161 -1.0000 -1.0000 0510403 1598576754.70 151.5005 60.0005 32.0000 1.9911 1.9941 399.6145 400.3550 0.1163 -1.0000 -1.0000 0510465 1598576754.80 151.5069 60.0005 32.0000 1.9908 1.9939 399.5587 400.2999 0.1164 -1.0000 -1.0000 0510528 1598576754.90 151.5069 60.0005 32.0000 1.9909 1.9940 399.6296 400.3714 0.1164 -1.0000 -1.0000 0510606 1598576755.00 151.5069 60.0005 32.0000 1.9911 1.9941 399.6895 400.4313 0.1164 -1.0000 -1.0000 0510668 1598576755.10 151.5069 60.0005 32.0000 1.9910 1.9941 399.5416 400.2825 0.1163 -1.0000 -1.0000 0510731 1598576755.20 151.5069 60.0005 32.0000 1.9909 1.9940 399.5774 400.3194 0.1165 -1.0000 -1.0000 0510919 1598576755.30 151.5069 60.0005 32.0000 1.9910 1.9941 399.6027 400.3443 0.1163 -1.0000 -1.0000 0510981 1598576755.40 151.5069 60.0005 32.0000 1.9917 1.9948 399.5927 400.3330 0.1162 -1.0000 -1.0000 0511043 1598576755.50 151.4916 60.0005 32.0000 1.9914 1.9945 399.6685 400.4110 0.1165 -1.0000 -1.0000 0511122 1598576755.60 151.4791 60.0005 32.0000 1.9908 1.9938 399.6751 400.4171 0.1164 -1.0000 -1.0000 0511184 1598576755.70 151.4791 60.0005 32.0000 1.9911 1.9941 399.6856 400.4267 0.1162 -1.0000 -1.0000 0511418 1598576755.80 151.4791 60.0005 32.0000 1.9914 1.9944 399.6921 400.4331 0.1163 -1.0000 -1.0000 0511481 1598576755.90 151.4791 60.0005 32.0000 1.9908 1.9938 399.6368 400.3783 0.1163 -1.0000 -1.0000 0511543 1598576756.00 151.4791 60.0005 32.0000 1.9914 1.9944 399.5757 400.3174 0.1164 -1.0000 -1.0000 0511621 1598576756.10 151.4791 60.0005 32.0000 1.9910 1.9940 399.6420 400.3829 0.1163 -1.0000 -1.0000 0511684 1598576756.20 151.4791 60.0005 32.0000 1.9907 1.9938 399.6013 400.3423 0.1162 -1.0000 -1.0000 0511746 1598576756.30 151.4791 60.0005 32.0000 1.9908 1.9939 399.5780 400.3177 0.1161 -1.0000 -1.0000 0512090 1598576756.40 151.4791 60.0005 32.0000 1.9908 1.9938 399.6605 400.4024 0.1164 -1.0000 -1.0000 0512152 1598576756.50 151.4791 60.0005 32.0000 1.9918 1.9949 399.5791 400.3199 0.1163 -1.0000 -1.0000 0512215 1598576756.60 151.5221 60.0005 32.0000 1.9918 1.9948 399.6596 400.4006 0.1163 -1.0000 -1.0000 0512293 1598576756.70 151.5221 60.0005 32.0000 1.9912 1.9942 399.6127 400.3553 0.1165 -1.0000 -1.0000 0512356 1598576756.80 151.5221 60.0005 32.0000 1.9918 1.9948 399.5641 400.3055 0.1163 -1.0000 -1.0000 0513246 1598576756.90 151.5221 60.0005 32.0000 1.9917 1.9947 399.6154 400.3558 0.1162 -1.0000 -1.0000 0513309 1598576757.00 151.5221 60.0005 32.0000 1.9920 1.9950 399.6587 400.3999 0.1163 -1.0000 -1.0000 0513371 1598576757.10 151.5314 60.0005 32.0000 1.9914 1.9944 399.5740 400.3147 0.1163 -1.0000 -1.0000 0513434 1598576757.20 151.5551 60.0005 32.0000 1.9911 1.9941 399.6427 400.3839 0.1163 -1.0000 -1.0000 0513512 1598576757.30 151.5551 60.0005 32.0000 1.9913 1.9944 399.6874 400.4284 0.1163 -1.0000 -1.0000 0513574 1598576757.40 151.5551 60.0005 32.0000 1.9921 1.9951 399.5465 400.2876 0.1163 -1.0000 -1.0000 0513637 1598576757.50 151.5551 60.0005 32.0000 1.9914 1.9944 399.7102 400.4521 0.1164 -1.0000 -1.0000 0513715 1598576757.60 151.5551 60.0005 32.0000 1.9916 1.9947 399.6317 400.3728 0.1163 -1.0000 -1.0000 0513918 1598576757.70 151.5646 60.0005 32.0000 1.9912 1.9943 399.6649 400.4057 0.1163 -1.0000 -1.0000 0513980 1598576757.80 151.5646 60.0005 32.0000 1.9914 1.9945 399.5654 400.3062 0.1163 -1.0000 -1.0000 0514042 1598576757.90 151.5892 60.0005 32.0000 1.9919 1.9949 399.6352 400.3751 0.1162 -1.0000 -1.0000 0514105 1598576758.00 151.6088 60.0005 32.0000 1.9918 1.9949 399.7776 400.5184 0.1162 -1.0000 -1.0000 0514183 1598576758.10 151.6088 60.0005 32.0000 1.9917 1.9947 399.6825 400.4233 0.1163 -1.0000 -1.0000 0514246 1598576758.20 151.5214 60.0005 32.0000 1.9913 1.9943 399.6401 400.3814 0.1162 -1.0000 -1.0000 0514308 1598576758.30 151.5060 60.0005 32.0000 1.9911 1.9941 399.6479 400.3882 0.1162 -1.0000 -1.0000 0514386 1598576758.40 151.5060 60.0005 32.0000 1.9914 1.9944 399.7340 400.4756 0.1163 -1.0000 -1.0000 0514449 1598576758.50 151.5060 60.0005 32.0000 1.9913 1.9943 399.6186 400.3585 0.1161 -1.0000 -1.0000 0514511 1598576758.60 151.5060 60.0005 32.0000 1.9909 1.9939 399.6511 400.3911 0.1162 -1.0000 -1.0000 0514590 1598576758.70 151.5060 60.0005 32.0000 1.9904 1.9934 399.6176 400.3582 0.1163 -1.0000 -1.0000 0514652 1598576758.80 151.5060 60.0005 32.0000 1.9913 1.9944 399.5996 400.3421 0.1165 -1.0000 -1.0000 0514715 1598576758.90 151.5060 60.0005 32.0000 1.9915 1.9946 399.7598 400.5020 0.1165 -1.0000 -1.0000 0514777 1598576759.00 151.5060 60.0005 32.0000 1.9920 1.9950 399.5761 400.3172 0.1163 -1.0000 -1.0000 0514855 1598576759.10 151.5060 60.0005 32.0000 1.9913 1.9944 399.6572 400.3986 0.1164 -1.0000 -1.0000 0514917 1598576759.20 151.5060 60.0005 32.0000 1.9912 1.9942 399.6809 400.4231 0.1164 -1.0000 -1.0000 0514980 1598576759.30 151.5465 60.0005 32.0000 1.9913 1.9943 399.6255 400.3664 0.1163 -1.0000 -1.0000 0515214 1598576759.40 151.5465 60.0005 32.0000 1.9907 1.9937 399.6675 400.4091 0.1164 -1.0000 -1.0000 0515277 1598576759.50 151.5465 60.0005 32.0000 1.9912 1.9943 399.6677 400.4095 0.1164 -1.0000 -1.0000 0515355 1598576759.60 151.5465 60.0005 32.0000 1.9911 1.9942 399.6324 400.3740 0.1164 -1.0000 -1.0000 0515417 1598576759.70 151.5465 60.0005 32.0000 1.9907 1.9937 399.6898 400.4308 0.1163 -1.0000 -1.0000 0515480 1598576759.80 151.5389 60.0005 32.0000 1.9912 1.9942 399.6448 400.3863 0.1164 -1.0000 -1.0000 0515761 1598576759.90 151.5101 60.0004 32.0000 1.9915 1.9945 399.6096 400.3514 0.1164 -1.0000 -1.0000 0515824 1598576760.00 151.5101 60.0004 32.0000 1.9912 1.9942 399.6790 400.4208 0.1163 -1.0000 -1.0000 0515902 1598576760.10 151.5101 60.0004 32.0000 1.9913 1.9943 399.6718 400.4133 0.1165 -1.0000 -1.0000 0515964 1598576760.20 151.5101 60.0004 32.0000 1.9914 1.9944 399.6258 400.3674 0.1163 -1.0000 -1.0000 0516027 1598576760.30 151.5101 60.0004 32.0000 1.9912 1.9942 399.6958 400.4372 0.1163 -1.0000 -1.0000 0516089 1598576760.40 151.5101 60.0004 32.0000 1.9914 1.9945 399.6493 400.3910 0.1165 -1.0000 -1.0000 0516214 1598576760.50 151.5101 60.0004 32.0000 1.9918 1.9948 399.5641 400.3054 0.1163 -1.0000 -1.0000 0516276 1598576760.60 151.5040 60.0004 32.0000 1.9909 1.9939 399.7242 400.4654 0.1163 -1.0000 -1.0000 0516355 1598576760.70 151.5006 60.0004 32.0000 1.9913 1.9944 399.6264 400.3675 0.1163 -1.0000 -1.0000 0516417 1598576760.80 151.5006 60.0004 32.0000 1.9911 1.9941 399.6659 400.4073 0.1163 -1.0000 -1.0000 0516479 1598576760.90 151.5006 60.0004 32.0000 1.9908 1.9939 399.6354 400.3767 0.1164 -1.0000 -1.0000 0516729 1598576761.00 151.5006 60.0004 32.0000 1.9916 1.9946 399.6140 400.3557 0.1164 -1.0000 -1.0000 0516792 1598576761.10 151.5006 60.0004 32.0000 1.9907 1.9938 399.7264 400.4677 0.1163 -1.0000 -1.0000 0516855 1598576761.20 151.5189 60.0004 32.0000 1.9909 1.9939 399.6676 400.4101 0.1165 -1.0000 -1.0000 0516933 1598576761.30 151.5189 60.0004 32.0000 1.9915 1.9945 399.5763 400.3180 0.1164 -1.0000 -1.0000 0516979 1598576761.40 151.5189 60.0004 32.0000 1.9914 1.9945 399.7378 400.4796 0.1164 -1.0000 -1.0000 0517229 1598576761.50 151.5189 60.0004 32.0000 1.9909 1.9940 399.6412 400.3826 0.1163 -1.0000 -1.0000 0517292 1598576761.60 151.5189 60.0004 32.0000 1.9910 1.9940 399.6252 400.3657 0.1162 -1.0000 -1.0000 0517355 1598576761.70 151.5076 60.0004 32.0000 1.9909 1.9939 399.6766 400.4184 0.1164 -1.0000 -1.0000 0517433 1598576761.80 151.4974 60.0004 32.0000 1.9909 1.9940 399.5835 400.3249 0.1164 -1.0000 -1.0000 0517495 1598576761.90 151.4974 60.0004 32.0000 1.9913 1.9944 399.5757 400.3176 0.1164 -1.0000 -1.0000 0517979 1598576762.00 151.4974 60.0004 32.0000 1.9906 1.9936 399.7141 400.4567 0.1165 -1.0000 -1.0000 0518042 1598576762.10 151.4974 60.0004 32.0000 1.9908 1.9938 399.5513 400.2928 0.1164 -1.0000 -1.0000 0518104 1598576762.20 151.4220 60.0004 32.0000 1.9904 1.9935 399.6889 400.4314 0.1165 -1.0000 -1.0000 0518167 1598576762.30 151.4220 60.0004 32.0000 1.9911 1.9941 399.5987 400.3395 0.1162 -1.0000 -1.0000 0518245 1598576762.40 151.4220 60.0004 32.0000 1.9915 1.9946 399.5494 400.2901 0.1163 -1.0000 -1.0000 0518307 1598576762.50 151.4220 60.0004 32.0000 1.9909 1.9939 399.6812 400.4236 0.1165 -1.0000 -1.0000 0518370 1598576762.60 151.4220 60.0004 32.0000 1.9909 1.9939 399.6887 400.4319 0.1166 -1.0000 -1.0000 0518448 1598576762.70 151.4220 60.0004 32.0000 1.9914 1.9944 399.5636 400.3061 0.1165 -1.0000 -1.0000 0518510 1598576762.80 151.4818 60.0004 32.0000 1.9909 1.9939 399.6291 400.3717 0.1166 -1.0000 -1.0000 0518573 1598576762.90 151.5027 60.0004 32.0000 1.9912 1.9942 399.7023 400.4437 0.1163 -1.0000 -1.0000 0519010 1598576763.00 151.5027 60.0004 32.0000 1.9913 1.9943 399.6215 400.3631 0.1164 -1.0000 -1.0000 0519073 1598576763.10 151.5027 60.0004 32.0000 1.9910 1.9940 399.6294 400.3712 0.1164 -1.0000 -1.0000 0519135 1598576763.20 151.5027 60.0004 32.0000 1.9909 1.9939 399.5708 400.3125 0.1164 -1.0000 -1.0000 0519213 1598576763.30 151.4998 60.0004 32.0000 1.9909 1.9939 399.5937 400.3358 0.1164 -1.0000 -1.0000 0519276 1598576763.40 151.4760 60.0004 32.0000 1.9907 1.9937 399.6321 400.3735 0.1164 -1.0000 -1.0000 0519417 1598576763.50 151.4760 60.0004 32.0000 1.9909 1.9939 399.5760 400.3179 0.1164 -1.0000 -1.0000 0519479 1598576763.60 151.4760 60.0004 32.0000 1.9912 1.9942 399.6028 400.3441 0.1163 -1.0000 -1.0000 0519541 1598576763.70 151.4760 60.0004 32.0000 1.9913 1.9943 399.6473 400.3890 0.1165 -1.0000 -1.0000 0519620 1598576763.80 151.4760 60.0004 32.0000 1.9905 1.9936 399.5748 400.3169 0.1165 -1.0000 -1.0000 0519682 1598576763.90 151.4738 60.0004 32.0000 1.9903 1.9934 399.6176 400.3591 0.1163 -1.0000 -1.0000 0520416 1598576764.00 151.4738 60.0004 32.0000 1.9921 1.9952 399.6676 400.4081 0.1163 -1.0000 -1.0000 0520494 1598576764.10 151.4738 60.0004 32.0000 1.9912 1.9942 399.6297 400.3718 0.1165 -1.0000 -1.0000 0520557 1598576764.20 151.4738 60.0004 32.0000 1.9910 1.9940 399.5847 400.3259 0.1163 -1.0000 -1.0000 0520619 1598576764.30 151.4738 60.0004 32.0000 1.9913 1.9943 399.5790 400.3203 0.1164 -1.0000 -1.0000 0520697 1598576764.40 151.4738 60.0004 32.0000 1.9916 1.9946 399.6741 400.4152 0.1163 -1.0000 -1.0000 0520760 1598576764.50 151.5076 60.0004 32.0000 1.9920 1.9951 399.7189 400.4609 0.1165 -1.0000 -1.0000 0520822 1598576764.60 151.5076 60.0004 32.0000 1.9920 1.9951 399.6533 400.3957 0.1164 -1.0000 -1.0000 0520901 1598576764.70 151.5076 60.0004 32.0000 1.9915 1.9945 399.6109 400.3524 0.1164 -1.0000 -1.0000 0520963 1598576764.80 151.5076 60.0004 32.0000 1.9914 1.9945 399.6540 400.3950 0.1163 -1.0000 -1.0000 0521025 1598576764.90 151.5076 60.0004 32.0000 1.9919 1.9950 399.6746 400.4156 0.1163 -1.0000 -1.0000 0521088 1598576765.00 151.5283 59.9995 32.0000 1.9920 1.9951 399.6967 400.4384 0.1164 -1.0000 -1.0000 0521150 1598576765.10 151.5283 59.9995 32.0000 1.9907 1.9937 399.7190 400.4607 0.1163 -1.0000 -1.0000 0521228 1598576765.20 151.5283 59.9995 32.0000 1.9913 1.9944 399.6524 400.3931 0.1162 -1.0000 -1.0000 0521291 1598576765.30 151.5283 59.9995 32.0000 1.9910 1.9940 399.6204 400.3613 0.1163 -1.0000 -1.0000 0521354 1598576765.40 151.5283 59.9995 32.0000 1.9908 1.9938 399.6630 400.4039 0.1163 -1.0000 -1.0000 0521416 1598576765.50 151.5266 59.9995 32.0000 1.9923 1.9953 399.6739 400.4154 0.1164 -1.0000 -1.0000 0521494 1598576765.60 151.5207 59.9995 32.0000 1.9915 1.9945 399.7347 400.4762 0.1163 -1.0000 -1.0000 0521556 1598576765.70 151.5207 59.9995 32.0000 1.9916 1.9946 399.6586 400.3999 0.1163 -1.0000 -1.0000 0521635 1598576765.80 151.5207 59.9995 32.0000 1.9917 1.9947 399.6292 400.3701 0.1163 -1.0000 -1.0000 0521697 1598576765.90 151.5207 59.9995 32.0000 1.9920 1.9950 399.6646 400.4052 0.1162 -1.0000 -1.0000 0521760 1598576766.00 151.5207 59.9995 32.0000 1.9924 1.9954 399.7582 400.4992 0.1163 -1.0000 -1.0000 0521838 1598576766.10 151.5207 59.9995 32.0000 1.9925 1.9955 399.6898 400.4312 0.1164 -1.0000 -1.0000 0521884 1598576766.20 151.5207 59.9995 32.0000 1.9910 1.9940 399.7107 400.4520 0.1163 -1.0000 -1.0000 0521947 1598576766.30 151.5207 59.9995 32.0000 1.9909 1.9939 399.7120 400.4540 0.1164 -1.0000 -1.0000 0522025 1598576766.40 151.5207 59.9995 32.0000 1.9916 1.9947 399.6016 400.3431 0.1164 -1.0000 -1.0000 0522088 1598576766.50 151.5207 59.9995 32.0000 1.9915 1.9945 399.6050 400.3453 0.1163 -1.0000 -1.0000 0522213 1598576766.60 151.5278 59.9995 32.0000 1.9920 1.9950 399.6796 400.4212 0.1163 -1.0000 -1.0000 0522291 1598576766.70 151.5920 59.9995 32.0000 1.9923 1.9953 399.6316 400.3722 0.1162 -1.0000 -1.0000 0522353 1598576766.80 151.5920 59.9995 32.0000 1.9910 1.9940 399.7952 400.5360 0.1162 -1.0000 -1.0000 0522416 1598576766.90 151.5920 59.9995 32.0000 1.9918 1.9949 399.5844 400.3255 0.1163 -1.0000 -1.0000 0522494 1598576767.00 151.5920 59.9995 32.0000 1.9904 1.9934 399.6591 400.4003 0.1163 -1.0000 -1.0000 0522713 1598576767.10 151.5920 59.9995 32.0000 1.9916 1.9947 399.6811 400.4226 0.1164 -1.0000 -1.0000 0522775 1598576767.20 151.5882 59.9995 32.0000 1.9920 1.9951 399.6413 400.3832 0.1163 -1.0000 -1.0000 0522853 1598576767.30 151.5882 59.9995 32.0000 1.9911 1.9942 399.6821 400.4230 0.1163 -1.0000 -1.0000 0522916 1598576767.40 151.5882 59.9995 32.0000 1.9914 1.9944 399.6800 400.4220 0.1164 -1.0000 -1.0000 0522978 1598576767.50 151.5882 59.9995 32.0000 1.9907 1.9938 399.6455 400.3864 0.1163 -1.0000 -1.0000 0523822 1598576767.60 151.5882 59.9995 32.0000 1.9916 1.9946 399.6768 400.4187 0.1165 -1.0000 -1.0000 0523884 1598576767.70 151.5760 59.9995 32.0000 1.9913 1.9944 399.6944 400.4360 0.1163 -1.0000 -1.0000 0523962 1598576767.80 151.5681 59.9995 32.0000 1.9916 1.9946 399.5544 400.2954 0.1163 -1.0000 -1.0000 0524025 1598576767.90 151.5681 59.9995 32.0000 1.9916 1.9947 399.7272 400.4690 0.1164 -1.0000 -1.0000 0524087 1598576768.00 151.5681 59.9995 32.0000 1.9911 1.9942 399.6574 400.3996 0.1164 -1.0000 -1.0000 0524150 1598576768.10 151.5681 59.9995 32.0000 1.9911 1.9941 399.6760 400.4169 0.1163 -1.0000 -1.0000 0524212 1598576768.20 151.5681 59.9995 32.0000 1.9913 1.9944 399.7087 400.4504 0.1164 -1.0000 -1.0000 0524274 1598576768.30 151.6226 59.9995 32.0000 1.9919 1.9949 399.6267 400.3676 0.1163 -1.0000 -1.0000 0524353 1598576768.40 151.6226 59.9995 32.0000 1.9915 1.9946 399.5981 400.3395 0.1164 -1.0000 -1.0000 0524415 1598576768.50 151.6226 59.9995 32.0000 1.9920 1.9951 399.6465 400.3879 0.1163 -1.0000 -1.0000 0524478 1598576768.60 151.6226 59.9995 32.0000 1.9914 1.9945 399.7682 400.5108 0.1165 -1.0000 -1.0000 0524556 1598576768.70 151.6226 59.9995 32.0000 1.9915 1.9945 399.6181 400.3602 0.1164 -1.0000 -1.0000 0524618 1598576768.80 151.5321 59.9995 32.0000 1.9911 1.9942 399.6457 400.3875 0.1164 -1.0000 -1.0000 0524681 1598576768.90 151.5252 59.9995 32.0000 1.9913 1.9943 399.5371 400.2785 0.1164 -1.0000 -1.0000 0524743 1598576769.00 151.5252 59.9995 32.0000 1.9911 1.9942 399.6758 400.4171 0.1163 -1.0000 -1.0000 0525180 1598576769.10 151.5252 59.9995 32.0000 1.9911 1.9941 399.7163 400.4583 0.1165 -1.0000 -1.0000 0525243 1598576769.20 151.5252 59.9995 32.0000 1.9914 1.9945 399.6313 400.3740 0.1165 -1.0000 -1.0000 0525306 1598576769.30 151.5252 59.9995 32.0000 1.9916 1.9946 399.6591 400.4007 0.1163 -1.0000 -1.0000 0525368 1598576769.40 151.5252 59.9995 32.0000 1.9909 1.9940 399.6952 400.4365 0.1163 -1.0000 -1.0000 0525430 1598576769.50 151.5252 59.9995 32.0000 1.9916 1.9946 399.5979 400.3393 0.1163 -1.0000 -1.0000 0525509 1598576769.60 151.5252 59.9995 32.0000 1.9912 1.9942 399.6532 400.3936 0.1162 -1.0000 -1.0000 0525853 1598576769.70 151.5252 59.9995 32.0000 1.9918 1.9949 399.7547 400.4969 0.1165 -1.0000 -1.0000 0525930 1598576769.80 151.5252 59.9995 32.0000 1.9912 1.9942 399.6128 400.3542 0.1163 -1.0000 -1.0000 0525993 1598576769.90 151.4600 60.0002 32.0000 1.9910 1.9940 399.6326 400.3734 0.1163 -1.0000 -1.0000 0526056 1598576770.00 151.4411 60.0004 32.0000 1.9909 1.9940 399.6454 400.3866 0.1163 -1.0000 -1.0000 0526133 1598576770.10 151.4411 60.0004 32.0000 1.9909 1.9940 399.6309 400.3727 0.1164 -1.0000 -1.0000 0526196 1598576770.20 151.4411 60.0004 32.0000 1.9902 1.9933 399.6223 400.3638 0.1164 -1.0000 -1.0000 0526259 1598576770.30 151.4411 60.0004 32.0000 1.9907 1.9937 399.6092 400.3514 0.1165 -1.0000 -1.0000 0526337 1598576770.40 151.4411 60.0004 32.0000 1.9905 1.9936 399.6348 400.3766 0.1164 -1.0000 -1.0000 0526399 1598576770.50 151.4411 60.0004 32.0000 1.9908 1.9939 399.6058 400.3476 0.1164 -1.0000 -1.0000 0526461 1598576770.60 151.3546 60.0004 32.0000 1.9910 1.9940 399.6307 400.3722 0.1164 -1.0000 -1.0000 0526649 1598576770.70 151.3546 60.0004 32.0000 1.9899 1.9930 399.5656 400.3078 0.1165 -1.0000 -1.0000 0526712 1598576770.80 151.3546 60.0004 32.0000 1.9900 1.9931 399.6313 400.3740 0.1165 -1.0000 -1.0000 0526774 1598576770.90 151.3546 60.0004 32.0000 1.9901 1.9931 399.6441 400.3875 0.1166 -1.0000 -1.0000 0526837 1598576771.00 151.3546 60.0004 32.0000 1.9903 1.9934 399.5587 400.3005 0.1164 -1.0000 -1.0000 0526899 1598576771.10 151.4007 60.0004 32.0000 1.9909 1.9939 399.6826 400.4250 0.1166 -1.0000 -1.0000 0527133 1598576771.20 151.4170 60.0004 32.0000 1.9908 1.9938 399.5853 400.3288 0.1167 -1.0000 -1.0000 0527212 1598576771.30 151.4170 60.0004 32.0000 1.9903 1.9933 399.6263 400.3689 0.1165 -1.0000 -1.0000 0527274 1598576771.40 151.4170 60.0004 32.0000 1.9907 1.9938 399.6231 400.3654 0.1165 -1.0000 -1.0000 0527337 1598576771.50 151.4170 60.0004 32.0000 1.9910 1.9941 399.5659 400.3081 0.1165 -1.0000 -1.0000 0527399 1598576771.60 151.4170 60.0004 32.0000 1.9912 1.9942 399.6258 400.3677 0.1165 -1.0000 -1.0000 0527477 1598576771.70 151.4361 60.0004 32.0000 1.9908 1.9938 399.6455 400.3879 0.1165 -1.0000 -1.0000 0527664 1598576771.80 151.4366 60.0004 32.0000 1.9898 1.9928 399.5571 400.3001 0.1166 -1.0000 -1.0000 0527727 1598576771.90 151.4366 60.0004 32.0000 1.9905 1.9935 399.5857 400.3283 0.1166 -1.0000 -1.0000 0527790 1598576772.00 151.4366 60.0004 32.0000 1.9905 1.9936 399.6586 400.4003 0.1163 -1.0000 -1.0000 0527852 1598576772.10 151.4366 60.0004 32.0000 1.9906 1.9937 399.6352 400.3778 0.1165 -1.0000 -1.0000 0527915 1598576772.20 151.4421 60.0004 32.0000 1.9906 1.9936 399.6501 400.3919 0.1164 -1.0000 -1.0000 0527977 1598576772.30 151.4650 60.0004 32.0000 1.9906 1.9937 399.6558 400.3977 0.1164 -1.0000 -1.0000 0528055 1598576772.40 151.4650 60.0004 32.0000 1.9905 1.9936 399.6115 400.3524 0.1163 -1.0000 -1.0000 0528118 1598576772.50 151.4650 60.0004 32.0000 1.9907 1.9938 399.6545 400.3967 0.1165 -1.0000 -1.0000 0528180 1598576772.60 151.4650 60.0004 32.0000 1.9910 1.9940 399.6340 400.3765 0.1165 -1.0000 -1.0000 0528258 1598576772.70 151.4650 60.0004 32.0000 1.9906 1.9936 399.6218 400.3641 0.1165 -1.0000 -1.0000 0529180 1598576772.80 151.4766 60.0004 32.0000 1.9904 1.9934 399.5943 400.3360 0.1164 -1.0000 -1.0000 0529242 1598576772.90 151.4766 60.0004 32.0000 1.9911 1.9942 399.6068 400.3491 0.1165 -1.0000 -1.0000 0529320 1598576773.00 151.4766 60.0004 32.0000 1.9910 1.9940 399.6434 400.3857 0.1165 -1.0000 -1.0000 0529383 1598576773.10 151.4766 60.0004 32.0000 1.9903 1.9933 399.6658 400.4079 0.1165 -1.0000 -1.0000 0529445 1598576773.20 151.4766 60.0004 32.0000 1.9912 1.9943 399.5863 400.3289 0.1166 -1.0000 -1.0000 0529508 1598576773.30 151.5011 60.0004 32.0000 1.9917 1.9948 399.6666 400.4088 0.1164 -1.0000 -1.0000 0529570 1598576773.40 151.5139 60.0004 32.0000 1.9912 1.9943 399.6617 400.4027 0.1163 -1.0000 -1.0000 0529633 1598576773.50 151.5139 60.0004 32.0000 1.9914 1.9945 399.6360 400.3776 0.1164 -1.0000 -1.0000 0529711 1598576773.60 151.5139 60.0004 32.0000 1.9915 1.9945 399.6765 400.4176 0.1163 -1.0000 -1.0000 0529773 1598576773.70 151.5139 60.0004 32.0000 1.9910 1.9940 399.6104 400.3526 0.1164 -1.0000 -1.0000 0530179 1598576773.80 151.5139 60.0004 32.0000 1.9908 1.9938 399.6204 400.3613 0.1163 -1.0000 -1.0000 0530242 1598576773.90 151.5060 60.0004 32.0000 1.9915 1.9946 399.6273 400.3693 0.1165 -1.0000 -1.0000 0530305 1598576774.00 151.5060 60.0004 32.0000 1.9911 1.9941 399.6234 400.3656 0.1164 -1.0000 -1.0000 0530382 1598576774.10 151.5060 60.0004 32.0000 1.9911 1.9942 399.6459 400.3876 0.1165 -1.0000 -1.0000 0530445 1598576774.20 151.5060 60.0004 32.0000 1.9913 1.9943 399.7103 400.4539 0.1167 -1.0000 -1.0000 0530508 1598576774.30 151.5060 60.0004 32.0000 1.9920 1.9950 399.5856 400.3275 0.1164 -1.0000 -1.0000 0530586 1598576774.40 151.5060 60.0004 32.0000 1.9906 1.9937 399.5934 400.3350 0.1164 -1.0000 -1.0000 0530648 1598576774.50 151.5060 60.0004 32.0000 1.9912 1.9942 399.6530 400.3948 0.1164 -1.0000 -1.0000 0530711 1598576774.60 151.5060 60.0004 32.0000 1.9917 1.9947 399.6143 400.3562 0.1164 -1.0000 -1.0000 0530773 1598576774.70 151.5060 60.0004 32.0000 1.9916 1.9946 399.6400 400.3818 0.1164 -1.0000 -1.0000 0530836 1598576774.80 151.5060 60.0004 32.0000 1.9912 1.9942 399.6826 400.4243 0.1164 -1.0000 -1.0000 0530898 1598576774.90 151.5172 60.0004 32.0000 1.9915 1.9945 399.5858 400.3280 0.1165 -1.0000 -1.0000 0530976 1598576775.00 151.5623 60.0005 32.0000 1.9919 1.9949 399.6429 400.3846 0.1164 -1.0000 -1.0000 0531039 1598576775.10 151.5623 60.0005 32.0000 1.9911 1.9941 399.6420 400.3839 0.1164 -1.0000 -1.0000 0531101 1598576775.20 151.5623 60.0005 32.0000 1.9913 1.9943 399.6001 400.3420 0.1164 -1.0000 -1.0000 0531179 1598576775.30 151.5623 60.0005 32.0000 1.9914 1.9944 399.6385 400.3805 0.1165 -1.0000 -1.0000 0531460 1598576775.40 151.5623 60.0005 32.0000 1.9909 1.9940 399.5811 400.3227 0.1164 -1.0000 -1.0000 0531523 1598576775.50 151.5623 60.0005 32.0000 1.9915 1.9945 399.6081 400.3495 0.1164 -1.0000 -1.0000 0531585 1598576775.60 151.5623 60.0005 32.0000 1.9920 1.9950 399.6830 400.4251 0.1164 -1.0000 -1.0000 0531648 1598576775.70 151.5623 60.0005 32.0000 1.9918 1.9949 399.6377 400.3800 0.1165 -1.0000 -1.0000 0531726 1598576775.80 151.5623 60.0005 32.0000 1.9912 1.9942 399.7044 400.4468 0.1164 -1.0000 -1.0000 0531789 1598576775.90 151.5623 60.0005 32.0000 1.9909 1.9940 399.6087 400.3504 0.1164 -1.0000 -1.0000 0531851 1598576776.00 151.5623 60.0005 32.0000 1.9917 1.9948 399.5992 400.3409 0.1164 -1.0000 -1.0000 0531929 1598576776.10 151.5224 60.0005 32.0000 1.9911 1.9942 399.7147 400.4577 0.1166 -1.0000 -1.0000 0531992 1598576776.20 151.5224 60.0005 32.0000 1.9914 1.9944 399.6515 400.3937 0.1164 -1.0000 -1.0000 0532054 1598576776.30 151.5224 60.0005 32.0000 1.9917 1.9948 399.5995 400.3418 0.1166 -1.0000 -1.0000 0532398 1598576776.40 151.5224 60.0005 32.0000 1.9911 1.9941 399.7135 400.4559 0.1164 -1.0000 -1.0000 0532460 1598576776.50 151.5224 60.0005 32.0000 1.9910 1.9940 399.6089 400.3507 0.1165 -1.0000 -1.0000 0532523 1598576776.60 151.5224 60.0005 32.0000 1.9919 1.9950 399.5748 400.3161 0.1164 -1.0000 -1.0000 0532601 1598576776.70 151.5000 60.0005 32.0000 1.9913 1.9944 399.6721 400.4146 0.1166 -1.0000 -1.0000 0532663 1598576776.80 151.5000 60.0005 32.0000 1.9921 1.9952 399.5912 400.3342 0.1166 -1.0000 -1.0000 0532757 1598576776.90 151.5000 60.0005 32.0000 1.9911 1.9942 399.4974 400.2388 0.1164 -1.0000 -1.0000 0532835 1598576777.00 151.5000 60.0005 32.0000 1.9912 1.9942 399.6356 400.3768 0.1163 -1.0000 -1.0000 0532897 1598576777.10 151.5000 60.0005 32.0000 1.9912 1.9942 399.6491 400.3912 0.1165 -1.0000 -1.0000 0532960 1598576777.20 151.5016 60.0005 32.0000 1.9918 1.9949 399.4915 400.2333 0.1165 -1.0000 -1.0000 0533038 1598576777.30 151.5152 60.0005 32.0000 1.9923 1.9954 399.6215 400.3640 0.1165 -1.0000 -1.0000 0533507 1598576777.40 151.5152 60.0005 32.0000 1.9908 1.9938 399.5435 400.2852 0.1164 -1.0000 -1.0000 0533569 1598576777.50 151.5152 60.0005 32.0000 1.9918 1.9949 399.5692 400.3112 0.1165 -1.0000 -1.0000 0533647 1598576777.60 151.5152 60.0005 32.0000 1.9914 1.9944 399.6020 400.3437 0.1164 -1.0000 -1.0000 0533710 1598576777.70 151.5152 60.0005 32.0000 1.9914 1.9945 399.6707 400.4130 0.1165 -1.0000 -1.0000 0533772 1598576777.80 151.5046 60.0005 32.0000 1.9915 1.9946 399.5423 400.2847 0.1165 -1.0000 -1.0000 0534022 1598576777.90 151.5031 60.0005 32.0000 1.9904 1.9934 399.6778 400.4200 0.1165 -1.0000 -1.0000 0534085 1598576778.00 151.5031 60.0005 32.0000 1.9912 1.9942 399.5854 400.3277 0.1165 -1.0000 -1.0000 0534147 1598576778.10 151.5031 60.0005 32.0000 1.9910 1.9940 399.6142 400.3561 0.1165 -1.0000 -1.0000 0534225 1598576778.20 151.5031 60.0005 32.0000 1.9905 1.9936 399.7062 400.4483 0.1164 -1.0000 -1.0000 0534272 1598576778.30 151.5031 60.0005 32.0000 1.9912 1.9942 399.6260 400.3670 0.1163 -1.0000 -1.0000 0534350 1598576778.40 151.4503 60.0005 32.0000 1.9904 1.9934 399.4813 400.2240 0.1166 -1.0000 -1.0000 0534413 1598576778.50 151.4503 60.0005 32.0000 1.9907 1.9938 399.5526 400.2956 0.1166 -1.0000 -1.0000 0534475 1598576778.60 151.4503 60.0005 32.0000 1.9912 1.9942 399.4767 400.2191 0.1165 -1.0000 -1.0000 0534554 1598576778.70 151.4503 60.0005 32.0000 1.9909 1.9939 399.4894 400.2318 0.1165 -1.0000 -1.0000 0534616 1598576778.80 151.4503 60.0005 32.0000 1.9909 1.9939 399.6515 400.3946 0.1167 -1.0000 -1.0000 0534741 1598576778.90 151.5242 60.0005 32.0000 1.9913 1.9944 399.6053 400.3485 0.1166 -1.0000 -1.0000 0534804 1598576779.00 151.5242 60.0005 32.0000 1.9909 1.9940 399.6543 400.3974 0.1166 -1.0000 -1.0000 0534866 1598576779.10 151.5242 60.0005 32.0000 1.9909 1.9939 399.6279 400.3701 0.1165 -1.0000 -1.0000 0534928 1598576779.20 151.5242 60.0005 32.0000 1.9917 1.9947 399.5936 400.3358 0.1165 -1.0000 -1.0000 0535007 1598576779.30 151.5242 60.0005 32.0000 1.9913 1.9944 399.7070 400.4495 0.1165 -1.0000 -1.0000 0535288 1598576779.40 151.5280 60.0005 32.0000 1.9910 1.9940 399.5500 400.2920 0.1165 -1.0000 -1.0000 0535350 1598576779.50 151.5473 60.0005 32.0000 1.9913 1.9944 399.5263 400.2685 0.1165 -1.0000 -1.0000 0535428 1598576779.60 151.5473 60.0005 32.0000 1.9910 1.9940 399.6462 400.3886 0.1165 -1.0000 -1.0000 0535491 1598576779.70 151.5473 60.0005 32.0000 1.9911 1.9942 399.6594 400.4016 0.1165 -1.0000 -1.0000 0535553 1598576779.80 151.5473 60.0005 32.0000 1.9915 1.9946 399.5717 400.3142 0.1166 -1.0000 -1.0000 0535616 1598576779.90 151.5473 60.0005 32.0000 1.9918 1.9949 399.6305 400.3733 0.1165 -1.0000 -1.0000 0535741 1598576780.00 151.4941 60.0005 32.0000 1.9915 1.9945 399.6102 400.3517 0.1164 -1.0000 -1.0000 0535819 1598576780.10 151.4931 60.0005 32.0000 1.9912 1.9942 399.6052 400.3466 0.1164 -1.0000 -1.0000 0535881 1598576780.20 151.4931 60.0005 32.0000 1.9911 1.9941 399.6212 400.3635 0.1165 -1.0000 -1.0000 0535944 1598576780.30 151.4931 60.0005 32.0000 1.9912 1.9942 399.6004 400.3425 0.1165 -1.0000 -1.0000 0536006 1598576780.40 151.4931 60.0005 32.0000 1.9917 1.9947 399.6749 400.4163 0.1163 -1.0000 -1.0000 0536772 1598576780.50 151.5106 60.0005 32.0000 1.9921 1.9952 399.6501 400.3915 0.1163 -1.0000 -1.0000 0536834 1598576780.60 151.5351 60.0005 32.0000 1.9909 1.9939 399.5619 400.3038 0.1165 -1.0000 -1.0000 0536897 1598576780.70 151.5351 60.0005 32.0000 1.9913 1.9944 399.6111 400.3542 0.1166 -1.0000 -1.0000 0536959 1598576780.80 151.5351 60.0005 32.0000 1.9919 1.9950 399.6494 400.3921 0.1166 -1.0000 -1.0000 0537022 1598576780.90 151.5351 60.0005 32.0000 1.9910 1.9941 399.5993 400.3417 0.1165 -1.0000 -1.0000 0537100 1598576781.00 151.5351 60.0005 32.0000 1.9912 1.9942 399.6007 400.3424 0.1164 -1.0000 -1.0000 0537162 1598576781.10 151.5100 60.0005 32.0000 1.9917 1.9947 399.5906 400.3323 0.1165 -1.0000 -1.0000 0537225 1598576781.20 151.5100 60.0005 32.0000 1.9918 1.9949 399.5820 400.3237 0.1163 -1.0000 -1.0000 0537287 1598576781.30 151.5100 60.0005 32.0000 1.9913 1.9944 399.6283 400.3708 0.1165 -1.0000 -1.0000 0537350 1598576781.40 151.5100 60.0005 32.0000 1.9914 1.9945 399.6634 400.4054 0.1164 -1.0000 -1.0000 0537474 1598576781.50 151.5100 60.0005 32.0000 1.9913 1.9943 399.6017 400.3425 0.1163 -1.0000 -1.0000 0537553 1598576781.60 151.5100 60.0005 32.0000 1.9907 1.9937 399.6629 400.4050 0.1164 -1.0000 -1.0000 0537615 1598576781.70 151.4402 60.0005 32.0000 1.9915 1.9945 399.6481 400.3899 0.1164 -1.0000 -1.0000 0537693 1598576781.80 151.4402 60.0005 32.0000 1.9914 1.9945 399.6025 400.3442 0.1164 -1.0000 -1.0000 0537756 1598576781.90 151.4402 60.0005 32.0000 1.9909 1.9940 399.6478 400.3898 0.1165 -1.0000 -1.0000 0537928 1598576782.00 151.4402 60.0005 32.0000 1.9909 1.9939 399.5861 400.3294 0.1166 -1.0000 -1.0000 0538006 1598576782.10 151.4402 60.0005 32.0000 1.9908 1.9938 399.5975 400.3398 0.1165 -1.0000 -1.0000 0538068 1598576782.20 151.4402 60.0005 32.0000 1.9903 1.9934 399.6135 400.3560 0.1165 -1.0000 -1.0000 0538131 1598576782.30 151.4402 60.0005 32.0000 1.9909 1.9939 399.5443 400.2871 0.1166 -1.0000 -1.0000 0538209 1598576782.40 151.4402 60.0005 32.0000 1.9908 1.9939 399.6759 400.4185 0.1165 -1.0000 -1.0000 0538412 1598576782.50 151.4402 60.0005 32.0000 1.9912 1.9942 399.5646 400.3064 0.1165 -1.0000 -1.0000 0538474 1598576782.60 151.4402 60.0005 32.0000 1.9905 1.9935 399.5301 400.2727 0.1166 -1.0000 -1.0000 0538537 1598576782.70 151.4402 60.0005 32.0000 1.9907 1.9937 399.6808 400.4242 0.1166 -1.0000 -1.0000 0538600 1598576782.80 151.4784 60.0005 32.0000 1.9908 1.9938 399.5932 400.3355 0.1166 -1.0000 -1.0000 0538662 1598576782.90 151.4784 60.0005 32.0000 1.9912 1.9942 399.5771 400.3202 0.1165 -1.0000 -1.0000 0538959 1598576783.00 151.4784 60.0005 32.0000 1.9906 1.9936 399.6193 400.3609 0.1164 -1.0000 -1.0000 0539021 1598576783.10 151.4784 60.0005 32.0000 1.9907 1.9937 399.6839 400.4260 0.1165 -1.0000 -1.0000 0539084 1598576783.20 151.4784 60.0005 32.0000 1.9916 1.9946 399.5770 400.3199 0.1166 -1.0000 -1.0000 0539146 1598576783.30 151.5067 60.0005 32.0000 1.9917 1.9947 399.6465 400.3897 0.1167 -1.0000 -1.0000 0539224 1598576783.40 151.5067 60.0005 32.0000 1.9910 1.9941 399.6285 400.3716 0.1166 -1.0000 -1.0000 0539490 1598576783.50 151.5067 60.0005 32.0000 1.9909 1.9939 399.6050 400.3470 0.1165 -1.0000 -1.0000 0539568 1598576783.60 151.5067 60.0005 32.0000 1.9909 1.9939 399.7038 400.4457 0.1164 -1.0000 -1.0000 0539630 1598576783.70 151.5067 60.0005 32.0000 1.9914 1.9945 399.6360 400.3791 0.1166 -1.0000 -1.0000 0539709 1598576783.80 151.5067 60.0005 32.0000 1.9920 1.9950 399.5692 400.3111 0.1164 -1.0000 -1.0000 0539771 1598576783.90 151.4894 60.0005 32.0000 1.9917 1.9947 399.6921 400.4345 0.1165 -1.0000 -1.0000 0540193 1598576784.00 151.4894 60.0005 32.0000 1.9909 1.9940 399.5819 400.3231 0.1163 -1.0000 -1.0000 0540271 1598576784.10 151.4894 60.0005 32.0000 1.9908 1.9938 399.6579 400.3993 0.1163 -1.0000 -1.0000 0540333 1598576784.20 151.4894 60.0005 32.0000 1.9914 1.9944 399.7335 400.4751 0.1163 -1.0000 -1.0000 0540380 1598576784.30 151.4894 60.0005 32.0000 1.9916 1.9947 399.5368 400.2789 0.1165 -1.0000 -1.0000 0540458 1598576784.40 151.5008 60.0005 32.0000 1.9909 1.9939 399.6466 400.3889 0.1165 -1.0000 -1.0000 0540521 1598576784.50 151.5041 60.0005 32.0000 1.9909 1.9939 399.6403 400.3828 0.1165 -1.0000 -1.0000 0540646 1598576784.60 151.5041 60.0005 32.0000 1.9910 1.9941 399.6315 400.3725 0.1163 -1.0000 -1.0000 0540724 1598576784.70 151.5041 60.0005 32.0000 1.9913 1.9943 399.7189 400.4604 0.1164 -1.0000 -1.0000 0540786 1598576784.80 151.5041 60.0005 32.0000 1.9912 1.9943 399.7048 400.4473 0.1166 -1.0000 -1.0000 0540849 1598576784.90 151.5041 60.0005 32.0000 1.9913 1.9944 399.6999 400.4412 0.1164 -1.0000 -1.0000 0540927 1598576785.00 151.4928 60.0001 32.0000 1.9920 1.9951 399.6858 400.4285 0.1166 -1.0000 -1.0000 0540990 1598576785.10 151.4928 60.0001 32.0000 1.9913 1.9944 399.6497 400.3920 0.1164 -1.0000 -1.0000 0541052 1598576785.20 151.4928 60.0001 32.0000 1.9914 1.9945 399.5977 400.3391 0.1164 -1.0000 -1.0000 0541130 1598576785.30 151.4928 60.0001 32.0000 1.9907 1.9937 399.7234 400.4661 0.1165 -1.0000 -1.0000 0541192 1598576785.40 151.4928 60.0001 32.0000 1.9910 1.9941 399.6367 400.3786 0.1164 -1.0000 -1.0000 0541255 1598576785.50 151.5337 60.0001 32.0000 1.9908 1.9939 399.6146 400.3575 0.1165 -1.0000 -1.0000 0541505 1598576785.60 151.5337 60.0001 32.0000 1.9908 1.9939 399.5334 400.2752 0.1164 -1.0000 -1.0000 0541567 1598576785.70 151.5337 60.0001 32.0000 1.9907 1.9938 399.5180 400.2599 0.1165 -1.0000 -1.0000 0541646 1598576785.80 151.5337 60.0001 32.0000 1.9917 1.9947 399.7160 400.4588 0.1165 -1.0000 -1.0000 0541708 1598576785.90 151.5337 60.0001 32.0000 1.9911 1.9941 399.7350 400.4773 0.1164 -1.0000 -1.0000 0541770 1598576786.00 151.5082 60.0001 32.0000 1.9917 1.9948 399.6291 400.3707 0.1164 -1.0000 -1.0000 0541849 1598576786.10 151.4994 60.0001 32.0000 1.9915 1.9945 399.6692 400.4103 0.1163 -1.0000 -1.0000 0541911 1598576786.20 151.4994 60.0001 32.0000 1.9916 1.9947 399.6740 400.4147 0.1163 -1.0000 -1.0000 0541973 1598576786.30 151.4994 60.0001 32.0000 1.9918 1.9948 399.5914 400.3329 0.1164 -1.0000 -1.0000 0542036 1598576786.40 151.4994 60.0001 32.0000 1.9913 1.9944 399.6280 400.3710 0.1166 -1.0000 -1.0000 0542098 1598576786.50 151.4994 60.0001 32.0000 1.9911 1.9941 399.6312 400.3728 0.1163 -1.0000 -1.0000 0542286 1598576786.60 151.4488 60.0001 32.0000 1.9910 1.9940 399.6184 400.3598 0.1164 -1.0000 -1.0000 0542364 1598576786.70 151.4488 60.0001 32.0000 1.9906 1.9936 399.5938 400.3354 0.1164 -1.0000 -1.0000 0542427 1598576786.80 151.4488 60.0001 32.0000 1.9914 1.9944 399.5785 400.3198 0.1163 -1.0000 -1.0000 0542489 1598576786.90 151.4488 60.0001 32.0000 1.9911 1.9941 399.5875 400.3294 0.1165 -1.0000 -1.0000 0542567 1598576787.00 151.4488 60.0001 32.0000 1.9906 1.9936 399.6224 400.3647 0.1165 -1.0000 -1.0000 0542755 1598576787.10 151.5111 60.0001 32.0000 1.9911 1.9942 399.6519 400.3945 0.1165 -1.0000 -1.0000 0542817 1598576787.20 151.5111 60.0001 32.0000 1.9913 1.9944 399.6077 400.3511 0.1167 -1.0000 -1.0000 0542879 1598576787.30 151.5111 60.0001 32.0000 1.9912 1.9942 399.7608 400.5038 0.1165 -1.0000 -1.0000 0542942 1598576787.40 151.5111 60.0001 32.0000 1.9911 1.9941 399.5983 400.3408 0.1166 -1.0000 -1.0000 0543004 1598576787.50 151.5111 60.0001 32.0000 1.9906 1.9936 399.6433 400.3869 0.1167 -1.0000 -1.0000 0543911 1598576787.60 151.5095 60.0001 32.0000 1.9910 1.9941 399.6394 400.3810 0.1164 -1.0000 -1.0000 0543973 1598576787.70 151.4903 60.0001 32.0000 1.9910 1.9941 399.5727 400.3148 0.1165 -1.0000 -1.0000 0544051 1598576787.80 151.4903 60.0001 32.0000 1.9919 1.9950 399.5137 400.2556 0.1165 -1.0000 -1.0000 0544114 1598576787.90 151.4903 60.0001 32.0000 1.9913 1.9944 399.6305 400.3727 0.1165 -1.0000 -1.0000 0544176 1598576788.00 151.4903 60.0001 32.0000 1.9913 1.9944 399.5575 400.2998 0.1165 -1.0000 -1.0000 0544239 1598576788.10 151.4903 60.0001 32.0000 1.9907 1.9937 399.6069 400.3487 0.1164 -1.0000 -1.0000 0544301 1598576788.20 151.4517 60.0001 32.0000 1.9913 1.9944 399.5945 400.3372 0.1166 -1.0000 -1.0000 0544363 1598576788.30 151.4517 60.0001 32.0000 1.9911 1.9942 399.5703 400.3125 0.1165 -1.0000 -1.0000 0544442 1598576788.40 151.4517 60.0001 32.0000 1.9907 1.9937 399.5743 400.3159 0.1164 -1.0000 -1.0000 0544504 1598576788.50 151.4517 60.0001 32.0000 1.9908 1.9939 399.6797 400.4222 0.1166 -1.0000 -1.0000 0544567 1598576788.60 151.4517 60.0001 32.0000 1.9911 1.9942 399.6492 400.3926 0.1167 -1.0000 -1.0000 0544660 1598576788.70 151.4562 60.0001 32.0000 1.9908 1.9939 399.5742 400.3174 0.1166 -1.0000 -1.0000 0544723 1598576788.80 151.4694 60.0001 32.0000 1.9906 1.9937 399.6505 400.3938 0.1166 -1.0000 -1.0000 0544785 1598576788.90 151.4694 60.0001 32.0000 1.9910 1.9940 399.5729 400.3149 0.1164 -1.0000 -1.0000 0544848 1598576789.00 151.4694 60.0001 32.0000 1.9908 1.9938 399.6055 400.3479 0.1165 -1.0000 -1.0000 0544910 1598576789.10 151.4694 60.0001 32.0000 1.9910 1.9941 399.6045 400.3469 0.1165 -1.0000 -1.0000 0545191 1598576789.20 151.4694 60.0001 32.0000 1.9912 1.9942 399.6003 400.3419 0.1164 -1.0000 -1.0000 0545270 1598576789.30 151.4694 60.0001 32.0000 1.9903 1.9934 399.7271 400.4715 0.1166 -1.0000 -1.0000 0545332 1598576789.40 151.4694 60.0001 32.0000 1.9910 1.9940 399.6000 400.3421 0.1166 -1.0000 -1.0000 0545395 1598576789.50 151.4694 60.0001 32.0000 1.9913 1.9943 399.5653 400.3072 0.1163 -1.0000 -1.0000 0545488 1598576789.60 151.4694 60.0001 32.0000 1.9910 1.9940 399.6202 400.3621 0.1165 -1.0000 -1.0000 0545566 1598576789.70 151.4694 60.0001 32.0000 1.9911 1.9942 399.6231 400.3659 0.1166 -1.0000 -1.0000 0545629 1598576789.80 151.4435 60.0001 32.0000 1.9912 1.9943 399.5984 400.3410 0.1165 -1.0000 -1.0000 0545691 1598576789.90 151.4245 60.0001 32.0000 1.9906 1.9936 399.6437 400.3854 0.1164 -1.0000 -1.0000 0545754 1598576790.00 151.4245 60.0001 32.0000 1.9906 1.9937 399.6795 400.4217 0.1165 -1.0000 -1.0000 0545832 1598576790.10 151.4245 60.0001 32.0000 1.9906 1.9936 399.5934 400.3358 0.1165 -1.0000 -1.0000 0546597 1598576790.20 151.4245 60.0001 32.0000 1.9907 1.9938 399.6241 400.3670 0.1166 -1.0000 -1.0000 0546660 1598576790.30 151.4245 60.0001 32.0000 1.9914 1.9944 399.6047 400.3477 0.1166 -1.0000 -1.0000 0546722 1598576790.40 151.4245 60.0001 32.0000 1.9915 1.9946 399.5636 400.3064 0.1165 -1.0000 -1.0000 0546785 1598576790.50 151.5518 60.0001 32.0000 1.9908 1.9938 399.5697 400.3116 0.1164 -1.0000 -1.0000 0546847 1598576790.60 151.5518 60.0001 32.0000 1.9914 1.9945 399.5735 400.3160 0.1166 -1.0000 -1.0000 0546925 1598576790.70 151.5518 60.0001 32.0000 1.9917 1.9948 399.5907 400.3329 0.1165 -1.0000 -1.0000 0546988 1598576790.80 151.5518 60.0001 32.0000 1.9913 1.9944 399.6077 400.3505 0.1166 -1.0000 -1.0000 0547050 1598576790.90 151.5518 60.0001 32.0000 1.9911 1.9942 399.6795 400.4223 0.1165 -1.0000 -1.0000 0547113 1598576791.00 151.5842 60.0001 32.0000 1.9915 1.9946 399.5708 400.3128 0.1164 -1.0000 -1.0000 0547191 1598576791.10 151.5921 60.0001 32.0000 1.9921 1.9951 399.6178 400.3598 0.1165 -1.0000 -1.0000 0547238 1598576791.20 151.5921 60.0001 32.0000 1.9910 1.9940 399.5713 400.3130 0.1164 -1.0000 -1.0000 0547316 1598576791.30 151.5921 60.0001 32.0000 1.9911 1.9941 399.5490 400.2902 0.1164 -1.0000 -1.0000 0547378 1598576791.40 151.5921 60.0001 32.0000 1.9911 1.9942 399.7825 400.5254 0.1166 -1.0000 -1.0000 0547441 1598576791.50 151.5921 60.0001 32.0000 1.9912 1.9943 399.5847 400.3276 0.1166 -1.0000 -1.0000 0547519 1598576791.60 151.5378 60.0001 32.0000 1.9908 1.9938 399.5656 400.3081 0.1165 -1.0000 -1.0000 0547581 1598576791.70 151.5378 60.0001 32.0000 1.9907 1.9938 399.6369 400.3792 0.1165 -1.0000 -1.0000 0547644 1598576791.80 151.5378 60.0001 32.0000 1.9917 1.9947 399.5779 400.3199 0.1165 -1.0000 -1.0000 0547707 1598576791.90 151.5378 60.0001 32.0000 1.9920 1.9951 399.6453 400.3873 0.1164 -1.0000 -1.0000 0547769 1598576792.00 151.5378 60.0001 32.0000 1.9919 1.9949 399.6415 400.3831 0.1165 -1.0000 -1.0000 0547847 1598576792.10 151.5378 60.0001 32.0000 1.9914 1.9944 399.4910 400.2328 0.1164 -1.0000 -1.0000 0548519 1598576792.20 151.5378 60.0001 32.0000 1.9912 1.9943 399.5603 400.3027 0.1165 -1.0000 -1.0000 0548581 1598576792.30 151.5378 60.0001 32.0000 1.9910 1.9940 399.6222 400.3651 0.1166 -1.0000 -1.0000 0548644 1598576792.40 151.5378 60.0001 32.0000 1.9909 1.9940 399.6528 400.3960 0.1166 -1.0000 -1.0000 0548722 1598576792.50 151.5378 60.0001 32.0000 1.9917 1.9948 399.6367 400.3790 0.1165 -1.0000 -1.0000 0548784 1598576792.60 151.5378 60.0001 32.0000 1.9915 1.9946 399.6316 400.3745 0.1166 -1.0000 -1.0000 0548862 1598576792.70 151.5553 60.0001 32.0000 1.9911 1.9941 399.5713 400.3139 0.1166 -1.0000 -1.0000 0548909 1598576792.80 151.5553 60.0001 32.0000 1.9907 1.9938 399.6005 400.3430 0.1165 -1.0000 -1.0000 0548987 1598576792.90 151.5553 60.0001 32.0000 1.9916 1.9946 399.5406 400.2822 0.1165 -1.0000 -1.0000 0549050 1598576793.00 151.5553 60.0001 32.0000 1.9911 1.9942 399.6444 400.3865 0.1164 -1.0000 -1.0000 0549112 1598576793.10 151.5553 60.0001 32.0000 1.9919 1.9949 399.5861 400.3280 0.1165 -1.0000 -1.0000 0549175 1598576793.20 151.5553 60.0001 32.0000 1.9913 1.9943 399.5758 400.3184 0.1165 -1.0000 -1.0000 0549253 1598576793.30 151.5469 60.0001 32.0000 1.9915 1.9945 399.6101 400.3523 0.1166 -1.0000 -1.0000 0549316 1598576793.40 151.5469 60.0001 32.0000 1.9914 1.9945 399.6440 400.3869 0.1165 -1.0000 -1.0000 0549378 1598576793.50 151.5469 60.0001 32.0000 1.9907 1.9937 399.5497 400.2907 0.1163 -1.0000 -1.0000 0549456 1598576793.60 151.5469 60.0001 32.0000 1.9907 1.9937 399.6441 400.3854 0.1163 -1.0000 -1.0000 0549519 1598576793.70 151.5469 60.0001 32.0000 1.9908 1.9939 399.4994 400.2410 0.1165 -1.0000 -1.0000 0549581 1598576793.80 151.5076 60.0001 32.0000 1.9909 1.9939 399.6006 400.3427 0.1165 -1.0000 -1.0000 0549644 1598576793.90 151.5076 60.0001 32.0000 1.9916 1.9946 399.6577 400.3999 0.1165 -1.0000 -1.0000 0549706 1598576794.00 151.5076 60.0001 32.0000 1.9913 1.9944 399.5936 400.3362 0.1166 -1.0000 -1.0000 0549784 1598576794.10 151.5076 60.0001 32.0000 1.9905 1.9935 399.5477 400.2900 0.1165 -1.0000 -1.0000 0549847 1598576794.20 151.5076 60.0001 32.0000 1.9902 1.9932 399.6689 400.4114 0.1165 -1.0000 -1.0000 0550253 1598576794.30 151.5076 60.0001 32.0000 1.9909 1.9939 399.6710 400.4135 0.1165 -1.0000 -1.0000 0550331 1598576794.40 151.5076 60.0001 32.0000 1.9909 1.9940 399.5137 400.2554 0.1164 -1.0000 -1.0000 0550393 1598576794.50 151.5076 60.0001 32.0000 1.9913 1.9943 399.6557 400.3981 0.1165 -1.0000 -1.0000 0550456 1598576794.60 151.5076 60.0001 32.0000 1.9908 1.9938 399.6155 400.3589 0.1167 -1.0000 -1.0000 0550534 1598576794.70 151.5076 60.0001 32.0000 1.9912 1.9942 399.6187 400.3617 0.1166 -1.0000 -1.0000 0550753 1598576794.80 151.5076 60.0001 32.0000 1.9918 1.9949 399.6221 400.3647 0.1165 -1.0000 -1.0000 0550815 1598576794.90 151.5099 59.9994 32.0000 1.9915 1.9946 399.6487 400.3914 0.1165 -1.0000 -1.0000 0550893 1598576795.00 151.5099 59.9994 32.0000 1.9913 1.9943 399.6904 400.4323 0.1165 -1.0000 -1.0000 0550956 1598576795.10 151.5099 59.9994 32.0000 1.9912 1.9943 399.6406 400.3838 0.1167 -1.0000 -1.0000 0551018 1598576795.20 151.5099 59.9994 32.0000 1.9915 1.9945 399.6011 400.3447 0.1167 -1.0000 -1.0000 0551253 1598576795.30 151.5099 59.9994 32.0000 1.9909 1.9939 399.5963 400.3392 0.1166 -1.0000 -1.0000 0551315 1598576795.40 151.5421 59.9994 32.0000 1.9911 1.9942 399.6552 400.3978 0.1165 -1.0000 -1.0000 0551377 1598576795.50 151.5840 59.9994 32.0000 1.9915 1.9946 399.5543 400.2974 0.1166 -1.0000 -1.0000 0551456 1598576795.60 151.5840 59.9994 32.0000 1.9911 1.9941 399.6110 400.3528 0.1164 -1.0000 -1.0000 0551518 1598576795.70 151.5840 59.9994 32.0000 1.9910 1.9941 399.5820 400.3241 0.1165 -1.0000 -1.0000 0551940 1598576795.80 151.5840 59.9994 32.0000 1.9918 1.9948 399.6993 400.4421 0.1166 -1.0000 -1.0000 0552002 1598576795.90 151.5840 59.9994 32.0000 1.9916 1.9947 399.6429 400.3857 0.1166 -1.0000 -1.0000 0552065 1598576796.00 151.5460 59.9994 32.0000 1.9915 1.9945 399.6789 400.4205 0.1163 -1.0000 -1.0000 0552143 1598576796.10 151.5460 59.9994 32.0000 1.9910 1.9940 399.6545 400.3969 0.1165 -1.0000 -1.0000 0552205 1598576796.20 151.5460 59.9994 32.0000 1.9914 1.9944 399.5815 400.3239 0.1166 -1.0000 -1.0000 0552268 1598576796.30 151.5460 59.9994 32.0000 1.9912 1.9942 399.6510 400.3941 0.1166 -1.0000 -1.0000 0552518 1598576796.40 151.5460 59.9994 32.0000 1.9920 1.9951 399.6655 400.4081 0.1165 -1.0000 -1.0000 0552580 1598576796.50 151.5086 59.9994 32.0000 1.9906 1.9936 399.6879 400.4301 0.1165 -1.0000 -1.0000 0552643 1598576796.60 151.5077 59.9994 32.0000 1.9915 1.9946 399.6509 400.3937 0.1166 -1.0000 -1.0000 0552705 1598576796.70 151.5077 59.9994 32.0000 1.9913 1.9943 399.6460 400.3886 0.1165 -1.0000 -1.0000 0552783 1598576796.80 151.5077 59.9994 32.0000 1.9908 1.9939 399.6163 400.3583 0.1165 -1.0000 -1.0000 0553002 1598576796.90 151.5077 59.9994 32.0000 1.9913 1.9944 399.6304 400.3735 0.1166 -1.0000 -1.0000 0553080 1598576797.00 151.5077 59.9994 32.0000 1.9914 1.9944 399.6825 400.4256 0.1166 -1.0000 -1.0000 0553143 1598576797.10 151.5074 59.9994 32.0000 1.9916 1.9947 399.7093 400.4520 0.1165 -1.0000 -1.0000 0553205 1598576797.20 151.5074 59.9994 32.0000 1.9916 1.9946 399.6560 400.3984 0.1165 -1.0000 -1.0000 0553268 1598576797.30 151.5094 59.9994 32.0000 1.9913 1.9943 399.6593 400.4019 0.1165 -1.0000 -1.0000 0554033 1598576797.40 151.5114 59.9994 32.0000 1.9914 1.9945 399.6789 400.4219 0.1166 -1.0000 -1.0000 0554096 1598576797.50 151.5114 59.9994 32.0000 1.9913 1.9943 399.6064 400.3494 0.1166 -1.0000 -1.0000 0554174 1598576797.60 151.5114 59.9994 32.0000 1.9907 1.9937 399.6290 400.3716 0.1165 -1.0000 -1.0000 0554236 1598576797.70 151.5114 59.9994 32.0000 1.9913 1.9944 399.6184 400.3612 0.1166 -1.0000 -1.0000 0554314 1598576797.80 151.5114 59.9994 32.0000 1.9914 1.9945 399.6189 400.3619 0.1166 -1.0000 -1.0000 0554377 1598576797.90 151.5114 59.9994 32.0000 1.9913 1.9944 399.6929 400.4354 0.1165 -1.0000 -1.0000 0554439 1598576798.00 151.5114 59.9994 32.0000 1.9910 1.9941 399.6225 400.3655 0.1166 -1.0000 -1.0000 0554502 1598576798.10 151.5140 59.9994 32.0000 1.9917 1.9947 399.6587 400.4010 0.1164 -1.0000 -1.0000 0554564 1598576798.20 151.5625 59.9994 32.0000 1.9912 1.9942 399.7251 400.4676 0.1165 -1.0000 -1.0000 0554627 1598576798.30 151.5625 59.9994 32.0000 1.9917 1.9948 399.6854 400.4275 0.1165 -1.0000 -1.0000 0554939 1598576798.40 151.5625 59.9994 32.0000 1.9913 1.9944 399.5841 400.3258 0.1164 -1.0000 -1.0000 0555002 1598576798.50 151.5625 59.9994 32.0000 1.9910 1.9940 399.6875 400.4307 0.1166 -1.0000 -1.0000 0555064 1598576798.60 151.5625 59.9994 32.0000 1.9910 1.9940 399.6155 400.3578 0.1164 -1.0000 -1.0000 0555127 1598576798.70 151.5146 59.9994 32.0000 1.9909 1.9939 399.5995 400.3410 0.1164 -1.0000 -1.0000 0555205 1598576798.80 151.5146 59.9994 32.0000 1.9910 1.9941 399.6937 400.4363 0.1166 -1.0000 -1.0000 0555252 1598576798.90 151.5146 59.9994 32.0000 1.9912 1.9942 399.6484 400.3916 0.1166 -1.0000 -1.0000 0555330 1598576799.00 151.5146 59.9994 32.0000 1.9913 1.9943 399.5230 400.2663 0.1166 -1.0000 -1.0000 0555392 1598576799.10 151.5146 59.9994 32.0000 1.9911 1.9941 399.7003 400.4431 0.1166 -1.0000 -1.0000 0555455 1598576799.20 151.5146 59.9994 32.0000 1.9910 1.9941 399.5808 400.3235 0.1165 -1.0000 -1.0000 0555533 1598576799.30 151.5146 59.9994 32.0000 1.9911 1.9941 399.4691 400.2115 0.1166 -1.0000 -1.0000 0555970 1598576799.40 151.5146 59.9994 32.0000 1.9911 1.9941 399.6207 400.3637 0.1166 -1.0000 -1.0000 0556033 1598576799.50 151.5146 59.9994 32.0000 1.9915 1.9946 399.6285 400.3714 0.1166 -1.0000 -1.0000 0556111 1598576799.60 151.5146 59.9994 32.0000 1.9908 1.9938 399.5370 400.2794 0.1166 -1.0000 -1.0000 0556158 1598576799.70 151.5146 59.9994 32.0000 1.9905 1.9936 399.5932 400.3371 0.1167 -1.0000 -1.0000 0556251 1598576799.80 151.4230 59.9992 32.0000 1.9914 1.9944 399.5806 400.3228 0.1165 -1.0000 -1.0000 0556314 1598576799.90 151.4172 59.9991 32.0000 1.9909 1.9940 399.6469 400.3891 0.1165 -1.0000 -1.0000 0556376 1598576800.00 151.4172 59.9991 32.0000 1.9911 1.9941 399.6296 400.3730 0.1167 -1.0000 -1.0000 0556439 1598576800.10 151.4172 59.9991 32.0000 1.9915 1.9946 399.5240 400.2673 0.1166 -1.0000 -1.0000 0556533 1598576800.20 151.4172 59.9991 32.0000 1.9914 1.9944 399.6513 400.3940 0.1165 -1.0000 -1.0000 0556611 1598576800.30 151.4172 59.9991 32.0000 1.9913 1.9943 399.6198 400.3625 0.1166 -1.0000 -1.0000 0556689 1598576800.40 151.4172 59.9991 32.0000 1.9914 1.9944 399.5458 400.2892 0.1167 -1.0000 -1.0000 0556751 1598576800.50 151.4172 59.9991 32.0000 1.9908 1.9939 399.5888 400.3312 0.1165 -1.0000 -1.0000 0556814 1598576800.60 151.4172 59.9991 32.0000 1.9916 1.9946 399.6313 400.3734 0.1166 -1.0000 -1.0000 0556876 1598576800.70 151.4172 59.9991 32.0000 1.9913 1.9944 399.5614 400.3047 0.1166 -1.0000 -1.0000 0556939 1598576800.80 151.4172 59.9991 32.0000 1.9903 1.9933 399.5428 400.2858 0.1166 -1.0000 -1.0000 0557001 1598576800.90 151.4632 59.9991 32.0000 1.9915 1.9945 399.5796 400.3227 0.1166 -1.0000 -1.0000 0557079 1598576801.00 151.4694 59.9991 32.0000 1.9913 1.9944 399.5911 400.3343 0.1166 -1.0000 -1.0000 0557142 1598576801.10 151.4694 59.9991 32.0000 1.9913 1.9944 399.6557 400.3984 0.1166 -1.0000 -1.0000 0557204 1598576801.20 151.4694 59.9991 32.0000 1.9911 1.9942 399.6117 400.3545 0.1166 -1.0000 -1.0000 0557282 1598576801.30 151.4694 59.9991 32.0000 1.9910 1.9940 399.6135 400.3558 0.1165 -1.0000 -1.0000 0557345 1598576801.40 151.4694 59.9991 32.0000 1.9912 1.9942 399.7663 400.5099 0.1166 -1.0000 -1.0000 0557814 1598576801.50 151.4694 59.9991 32.0000 1.9915 1.9945 399.5568 400.2994 0.1166 -1.0000 -1.0000 0557892 1598576801.60 151.4694 59.9991 32.0000 1.9913 1.9943 399.5476 400.2904 0.1166 -1.0000 -1.0000 0557954 1598576801.70 151.4253 59.9991 32.0000 1.9907 1.9938 399.6373 400.3801 0.1166 -1.0000 -1.0000 0558032 1598576801.80 151.4253 59.9991 32.0000 1.9908 1.9939 399.5352 400.2777 0.1165 -1.0000 -1.0000 0558095 1598576801.90 151.4253 59.9991 32.0000 1.9906 1.9936 399.6443 400.3870 0.1166 -1.0000 -1.0000 0558157 1598576802.00 151.4253 59.9991 32.0000 1.9909 1.9939 399.7316 400.4750 0.1167 -1.0000 -1.0000 0558235 1598576802.10 151.4253 59.9991 32.0000 1.9912 1.9943 399.5840 400.3275 0.1167 -1.0000 -1.0000 0558298 1598576802.20 151.4253 59.9991 32.0000 1.9906 1.9937 399.5404 400.2835 0.1167 -1.0000 -1.0000 0558360 1598576802.30 151.4253 59.9991 32.0000 1.9905 1.9935 399.6764 400.4191 0.1165 -1.0000 -1.0000 0558423 1598576802.40 151.4253 59.9991 32.0000 1.9910 1.9941 399.6014 400.3442 0.1166 -1.0000 -1.0000 0558485 1598576802.50 151.4253 59.9991 32.0000 1.9907 1.9938 399.6173 400.3606 0.1166 -1.0000 -1.0000 0558548 1598576802.60 151.4253 59.9991 32.0000 1.9911 1.9941 399.5225 400.2658 0.1167 -1.0000 -1.0000 0558626 1598576802.70 151.4994 59.9991 32.0000 1.9908 1.9938 399.5813 400.3247 0.1167 -1.0000 -1.0000 0558688 1598576802.80 151.4994 59.9991 32.0000 1.9913 1.9944 399.6635 400.4071 0.1167 -1.0000 -1.0000 0558751 1598576802.90 151.4994 59.9991 32.0000 1.9913 1.9943 399.6000 400.3431 0.1166 -1.0000 -1.0000 0559485 1598576803.00 151.4994 59.9991 32.0000 1.9912 1.9942 399.5808 400.3240 0.1167 -1.0000 -1.0000 0559547 1598576803.10 151.4994 59.9991 32.0000 1.9903 1.9933 399.6186 400.3620 0.1167 -1.0000 -1.0000 0559610 1598576803.20 151.4994 59.9991 32.0000 1.9912 1.9943 399.5396 400.2830 0.1167 -1.0000 -1.0000 0559688 1598576803.30 151.4994 59.9991 32.0000 1.9913 1.9943 399.5570 400.3003 0.1167 -1.0000 -1.0000 0559751 1598576803.40 151.4994 59.9991 32.0000 1.9907 1.9938 399.6565 400.3992 0.1165 -1.0000 -1.0000 0559813 1598576803.50 151.4994 59.9991 32.0000 1.9911 1.9941 399.6496 400.3923 0.1166 -1.0000 -1.0000 0559875 1598576803.60 151.4994 59.9991 32.0000 1.9914 1.9944 399.6147 400.3578 0.1166 -1.0000 -1.0000 0559938 1598576803.70 151.4994 59.9991 32.0000 1.9908 1.9939 399.6219 400.3642 0.1165 -1.0000 -1.0000 0600016 1598576803.80 151.4525 59.9991 32.0000 1.9910 1.9940 399.6197 400.3620 0.1165 -1.0000 -1.0000 0600079 1598576803.90 151.4525 59.9991 32.0000 1.9910 1.9940 399.6077 400.3503 0.1166 -1.0000 -1.0000 0600141 1598576804.00 151.4525 59.9991 32.0000 1.9914 1.9945 399.6352 400.3775 0.1164 -1.0000 -1.0000 0600219 1598576804.10 151.4525 59.9991 32.0000 1.9909 1.9940 399.5811 400.3246 0.1167 -1.0000 -1.0000 0600282 1598576804.20 151.4525 59.9991 32.0000 1.9914 1.9944 399.5478 400.2908 0.1166 -1.0000 -1.0000 0600344 1598576804.30 151.4525 59.9991 32.0000 1.9911 1.9941 399.5685 400.3110 0.1165 -1.0000 -1.0000 0600407 1598576804.40 151.4805 59.9991 32.0000 1.9916 1.9946 399.6123 400.3555 0.1167 -1.0000 -1.0000 0600469 1598576804.50 151.4805 59.9991 32.0000 1.9912 1.9942 399.6429 400.3861 0.1166 -1.0000 -1.0000 0600532 1598576804.60 151.4805 59.9991 32.0000 1.9913 1.9944 399.7554 400.4989 0.1167 -1.0000 -1.0000 0600610 1598576804.70 151.4805 59.9991 32.0000 1.9908 1.9938 399.6489 400.3915 0.1165 -1.0000 -1.0000 0600672 1598576804.80 151.4805 59.9991 32.0000 1.9908 1.9938 399.6790 400.4222 0.1166 -1.0000 -1.0000 0600735 1598576804.90 151.4805 59.9991 32.0000 1.9914 1.9945 399.6262 400.3691 0.1166 -1.0000 -1.0000 0600813 1598576805.00 151.4324 59.9992 32.0000 1.9911 1.9941 399.5901 400.3323 0.1165 -1.0000 -1.0000 0600938 1598576805.10 151.4324 59.9992 32.0000 1.9902 1.9933 399.7003 400.4436 0.1166 -1.0000 -1.0000 0601016 1598576805.20 151.4324 59.9992 32.0000 1.9910 1.9941 399.5743 400.3174 0.1166 -1.0000 -1.0000 0601078 1598576805.30 151.4324 59.9992 32.0000 1.9911 1.9941 399.5032 400.2457 0.1165 -1.0000 -1.0000 0601141 1598576805.40 151.4324 59.9992 32.0000 1.9914 1.9944 399.5889 400.3307 0.1165 -1.0000 -1.0000 0601203 1598576805.50 151.4527 59.9992 32.0000 1.9910 1.9941 399.5367 400.2794 0.1166 -1.0000 -1.0000 0601406 1598576805.60 151.4527 59.9992 32.0000 1.9916 1.9946 399.6891 400.4326 0.1166 -1.0000 -1.0000 0601469 1598576805.70 151.4527 59.9992 32.0000 1.9905 1.9935 399.6307 400.3737 0.1166 -1.0000 -1.0000 0601547 1598576805.80 151.4527 59.9992 32.0000 1.9912 1.9942 399.6665 400.4095 0.1166 -1.0000 -1.0000 0601610 1598576805.90 151.4527 59.9992 32.0000 1.9907 1.9937 399.6556 400.3984 0.1165 -1.0000 -1.0000 0601672 1598576806.00 151.4515 59.9992 32.0000 1.9917 1.9948 399.5673 400.3091 0.1165 -1.0000 -1.0000 0601734 1598576806.10 151.4455 59.9992 32.0000 1.9905 1.9935 399.6574 400.4005 0.1167 -1.0000 -1.0000 0601797 1598576806.20 151.4455 59.9992 32.0000 1.9912 1.9943 399.6068 400.3507 0.1168 -1.0000 -1.0000 0601859 1598576806.30 151.4455 59.9992 32.0000 1.9908 1.9938 399.5531 400.2961 0.1166 -1.0000 -1.0000 0601938 1598576806.40 151.4455 59.9992 32.0000 1.9908 1.9938 399.5847 400.3278 0.1166 -1.0000 -1.0000 0602000 1598576806.50 151.4455 59.9992 32.0000 1.9900 1.9930 399.6053 400.3497 0.1168 -1.0000 -1.0000 0602328 1598576806.60 151.4790 59.9992 32.0000 1.9909 1.9939 399.6326 400.3756 0.1165 -1.0000 -1.0000 0602406 1598576806.70 151.4790 59.9992 32.0000 1.9906 1.9937 399.5776 400.3204 0.1166 -1.0000 -1.0000 0602469 1598576806.80 151.4790 59.9992 32.0000 1.9908 1.9938 399.7036 400.4467 0.1166 -1.0000 -1.0000 0602531 1598576806.90 151.4790 59.9992 32.0000 1.9910 1.9940 399.5155 400.2585 0.1166 -1.0000 -1.0000 0602609 1598576807.00 151.4790 59.9992 32.0000 1.9904 1.9935 399.6327 400.3763 0.1168 -1.0000 -1.0000 0603140 1598576807.10 151.4717 59.9992 32.0000 1.9909 1.9939 399.6203 400.3634 0.1165 -1.0000 -1.0000 0603187 1598576807.20 151.4546 59.9992 32.0000 1.9906 1.9937 399.6291 400.3713 0.1165 -1.0000 -1.0000 0603265 1598576807.30 151.4546 59.9992 32.0000 1.9904 1.9934 399.6233 400.3665 0.1167 -1.0000 -1.0000 0603328 1598576807.40 151.4546 59.9992 32.0000 1.9907 1.9937 399.5889 400.3323 0.1167 -1.0000 -1.0000 0603390 1598576807.50 151.4546 59.9992 32.0000 1.9916 1.9947 399.5430 400.2855 0.1165 -1.0000 -1.0000 0603468 1598576807.60 151.4546 59.9992 32.0000 1.9911 1.9942 399.5896 400.3335 0.1168 -1.0000 -1.0000 0603531 1598576807.70 151.4985 59.9992 32.0000 1.9911 1.9942 399.6414 400.3848 0.1166 -1.0000 -1.0000 0603593 1598576807.80 151.4985 59.9992 32.0000 1.9919 1.9950 399.5747 400.3177 0.1167 -1.0000 -1.0000 0603671 1598576807.90 151.4985 59.9992 32.0000 1.9908 1.9938 399.6139 400.3570 0.1166 -1.0000 -1.0000 0603734 1598576808.00 151.4985 59.9992 32.0000 1.9917 1.9947 399.5721 400.3147 0.1166 -1.0000 -1.0000 0603828 1598576808.10 151.4985 59.9992 32.0000 1.9914 1.9945 399.6998 400.4429 0.1166 -1.0000 -1.0000 0603906 1598576808.20 151.5160 59.9992 32.0000 1.9906 1.9936 399.6164 400.3593 0.1166 -1.0000 -1.0000 0603968 1598576808.30 151.5192 59.9992 32.0000 1.9913 1.9943 399.6013 400.3456 0.1168 -1.0000 -1.0000 0604046 1598576808.40 151.5192 59.9992 32.0000 1.9918 1.9948 399.6690 400.4111 0.1165 -1.0000 -1.0000 0604109 1598576808.50 151.5192 59.9992 32.0000 1.9911 1.9941 399.6218 400.3648 0.1166 -1.0000 -1.0000 0604171 1598576808.60 151.5192 59.9992 32.0000 1.9907 1.9938 399.6098 400.3538 0.1168 -1.0000 -1.0000 0604859 1598576808.70 151.5192 59.9992 32.0000 1.9911 1.9941 399.6530 400.3975 0.1168 -1.0000 -1.0000 0604921 1598576808.80 151.6235 59.9992 32.0000 1.9915 1.9945 399.6645 400.4084 0.1168 -1.0000 -1.0000 0604984 1598576808.90 151.6235 59.9992 32.0000 1.9914 1.9945 399.5611 400.3038 0.1165 -1.0000 -1.0000 0605062 1598576809.00 151.6235 59.9992 32.0000 1.9917 1.9948 399.7273 400.4699 0.1165 -1.0000 -1.0000 0605124 1598576809.10 151.6235 59.9992 32.0000 1.9917 1.9948 399.6323 400.3751 0.1166 -1.0000 -1.0000 0605187 1598576809.20 151.6235 59.9992 32.0000 1.9912 1.9943 399.7086 400.4512 0.1165 -1.0000 -1.0000 0605265 1598576809.30 151.6235 59.9992 32.0000 1.9919 1.9949 399.5997 400.3413 0.1165 -1.0000 -1.0000 0605327 1598576809.40 151.5282 59.9992 32.0000 1.9918 1.9948 399.5432 400.2860 0.1166 -1.0000 -1.0000 0605390 1598576809.50 151.5258 59.9992 32.0000 1.9914 1.9945 399.5691 400.3121 0.1166 -1.0000 -1.0000 0605452 1598576809.60 151.5258 59.9992 32.0000 1.9915 1.9945 399.6539 400.3970 0.1166 -1.0000 -1.0000 0605546 1598576809.70 151.5258 59.9992 32.0000 1.9914 1.9944 399.6761 400.4185 0.1166 -1.0000 -1.0000 0605624 1598576809.80 151.5258 59.9992 32.0000 1.9911 1.9941 399.6588 400.4016 0.1165 -1.0000 -1.0000 0605687 1598576809.90 151.5233 59.9992 32.0000 1.9908 1.9939 399.6151 400.3576 0.1166 -1.0000 -1.0000 0605749 1598576810.00 151.4850 59.9992 32.0000 1.9918 1.9948 399.6057 400.3487 0.1165 -1.0000 -1.0000 0605827 1598576810.10 151.4850 59.9992 32.0000 1.9908 1.9939 399.6474 400.3905 0.1167 -1.0000 -1.0000 0606093 1598576810.20 151.4850 59.9992 32.0000 1.9914 1.9944 399.4806 400.2233 0.1167 -1.0000 -1.0000 0606155 1598576810.30 151.4850 59.9992 32.0000 1.9914 1.9945 399.6356 400.3791 0.1165 -1.0000 -1.0000 0606233 1598576810.40 151.4850 59.9992 32.0000 1.9907 1.9938 399.5403 400.2825 0.1166 -1.0000 -1.0000 0606296 1598576810.50 151.4850 59.9992 32.0000 1.9914 1.9945 399.6039 400.3468 0.1166 -1.0000 -1.0000 0606358 1598576810.60 151.4850 59.9992 32.0000 1.9913 1.9943 399.6973 400.4406 0.1166 -1.0000 -1.0000 0606796 1598576810.70 151.4850 59.9992 32.0000 1.9913 1.9944 399.6331 400.3768 0.1167 -1.0000 -1.0000 0606858 1598576810.80 151.4850 59.9992 32.0000 1.9913 1.9944 399.6085 400.3509 0.1165 -1.0000 -1.0000 0606921 1598576810.90 151.4850 59.9992 32.0000 1.9917 1.9947 399.5945 400.3373 0.1166 -1.0000 -1.0000 0606999 1598576811.00 151.4850 59.9992 32.0000 1.9912 1.9942 399.5839 400.3262 0.1165 -1.0000 -1.0000 0607061 1598576811.10 151.4844 59.9992 32.0000 1.9917 1.9947 399.6031 400.3465 0.1167 -1.0000 -1.0000 0607124 1598576811.20 151.4812 59.9992 32.0000 1.9915 1.9945 399.6328 400.3760 0.1165 -1.0000 -1.0000 0607311 1598576811.30 151.4812 59.9992 32.0000 1.9920 1.9951 399.6594 400.4024 0.1167 -1.0000 -1.0000 0607374 1598576811.40 151.4812 59.9992 32.0000 1.9912 1.9942 399.5451 400.2879 0.1166 -1.0000 -1.0000 0607436 1598576811.50 151.4812 59.9992 32.0000 1.9912 1.9943 399.5897 400.3320 0.1165 -1.0000 -1.0000 0607499 1598576811.60 151.4812 59.9992 32.0000 1.9911 1.9942 399.5397 400.2827 0.1166 -1.0000 -1.0000 0607561 1598576811.70 151.4370 59.9992 32.0000 1.9910 1.9940 399.6406 400.3843 0.1167 -1.0000 -1.0000 0607639 1598576811.80 151.4370 59.9992 32.0000 1.9912 1.9942 399.5778 400.3217 0.1167 -1.0000 -1.0000 0607702 1598576811.90 151.4370 59.9992 32.0000 1.9908 1.9938 399.5767 400.3195 0.1166 -1.0000 -1.0000 0607764 1598576812.00 151.4370 59.9992 32.0000 1.9914 1.9945 399.7259 400.4693 0.1166 -1.0000 -1.0000 0607842 1598576812.10 151.4370 59.9992 32.0000 1.9908 1.9939 399.5412 400.2842 0.1166 -1.0000 -1.0000 0607905 1598576812.20 151.4403 59.9992 32.0000 1.9904 1.9934 399.6269 400.3695 0.1165 -1.0000 -1.0000 0608092 1598576812.30 151.4528 59.9992 32.0000 1.9908 1.9938 399.6523 400.3956 0.1167 -1.0000 -1.0000 0608170 1598576812.40 151.4528 59.9992 32.0000 1.9910 1.9941 399.4699 400.2134 0.1167 -1.0000 -1.0000 0608233 1598576812.50 151.4528 59.9992 32.0000 1.9908 1.9938 399.6418 400.3850 0.1166 -1.0000 -1.0000 0608295 1598576812.60 151.4528 59.9992 32.0000 1.9914 1.9945 399.6150 400.3585 0.1167 -1.0000 -1.0000 0608373 1598576812.70 151.4528 59.9992 32.0000 1.9914 1.9945 399.5724 400.3157 0.1167 -1.0000 -1.0000 0608436 1598576812.80 151.4542 59.9992 32.0000 1.9915 1.9945 399.6572 400.4009 0.1167 -1.0000 -1.0000 0608499 1598576812.90 151.4542 59.9992 32.0000 1.9912 1.9943 399.5875 400.3312 0.1167 -1.0000 -1.0000 0608577 1598576813.00 151.4542 59.9992 32.0000 1.9906 1.9937 399.6487 400.3914 0.1165 -1.0000 -1.0000 0608639 1598576813.10 151.4542 59.9992 32.0000 1.9909 1.9940 399.6716 400.4154 0.1169 -1.0000 -1.0000 0608702 1598576813.20 151.4542 59.9992 32.0000 1.9913 1.9943 399.6024 400.3462 0.1167 -1.0000 -1.0000 0608842 1598576813.30 151.4659 59.9992 32.0000 1.9915 1.9946 399.6051 400.3490 0.1168 -1.0000 -1.0000 0608905 1598576813.40 151.4733 59.9992 32.0000 1.9912 1.9943 399.7045 400.4478 0.1165 -1.0000 -1.0000 0608967 1598576813.50 151.4733 59.9992 32.0000 1.9914 1.9945 399.6264 400.3699 0.1167 -1.0000 -1.0000 0609030 1598576813.60 151.4733 59.9992 32.0000 1.9922 1.9953 399.6115 400.3547 0.1166 -1.0000 -1.0000 0609092 1598576813.70 151.4733 59.9992 32.0000 1.9911 1.9941 399.5939 400.3364 0.1165 -1.0000 -1.0000 0609592 1598576813.80 151.4733 59.9992 32.0000 1.9911 1.9941 399.6048 400.3478 0.1166 -1.0000 -1.0000 0609639 1598576813.90 151.4566 59.9992 32.0000 1.9913 1.9943 399.6279 400.3716 0.1167 -1.0000 -1.0000 0609717 1598576814.00 151.4566 59.9992 32.0000 1.9914 1.9944 399.7228 400.4670 0.1168 -1.0000 -1.0000 0609779 1598576814.10 151.4566 59.9992 32.0000 1.9909 1.9940 399.6664 400.4107 0.1168 -1.0000 -1.0000 0609842 1598576814.20 151.4566 59.9992 32.0000 1.9910 1.9941 399.6001 400.3437 0.1167 -1.0000 -1.0000 0610076 1598576814.30 151.4566 59.9992 32.0000 1.9908 1.9939 399.6402 400.3840 0.1167 -1.0000 -1.0000 0610139 1598576814.40 151.4540 59.9992 32.0000 1.9912 1.9943 399.6342 400.3776 0.1167 -1.0000 -1.0000 0610201 1598576814.50 151.4540 59.9992 32.0000 1.9910 1.9940 399.5663 400.3094 0.1166 -1.0000 -1.0000 0610264 1598576814.60 151.4540 59.9992 32.0000 1.9917 1.9947 399.6891 400.4324 0.1167 -1.0000 -1.0000 0610342 1598576814.70 151.4540 59.9992 32.0000 1.9915 1.9946 399.5892 400.3321 0.1166 -1.0000 -1.0000 0610420 1598576814.80 151.4540 59.9992 32.0000 1.9908 1.9938 399.5810 400.3246 0.1168 -1.0000 -1.0000 0610482 1598576814.90 151.4540 59.9992 32.0000 1.9906 1.9936 399.5660 400.3098 0.1167 -1.0000 -1.0000 0610560 1598576815.00 151.4970 59.9995 32.0000 1.9911 1.9941 399.5610 400.3050 0.1167 -1.0000 -1.0000 0610623 1598576815.10 151.4970 59.9995 32.0000 1.9918 1.9949 399.6540 400.3969 0.1167 -1.0000 -1.0000 0610685 1598576815.20 151.4970 59.9995 32.0000 1.9917 1.9947 399.6114 400.3551 0.1167 -1.0000 -1.0000 0611076 1598576815.30 151.4970 59.9995 32.0000 1.9914 1.9944 399.5508 400.2947 0.1168 -1.0000 -1.0000 0611139 1598576815.40 151.4970 59.9995 32.0000 1.9908 1.9939 399.6864 400.4301 0.1167 -1.0000 -1.0000 0611201 1598576815.50 151.4847 59.9995 32.0000 1.9914 1.9944 399.6490 400.3923 0.1166 -1.0000 -1.0000 0611279 1598576815.60 151.5005 59.9995 32.0000 1.9915 1.9946 399.5604 400.3042 0.1167 -1.0000 -1.0000 0611342 1598576815.70 151.5005 59.9995 32.0000 1.9912 1.9943 399.5402 400.2828 0.1166 -1.0000 -1.0000 0611404 1598576815.80 151.5005 59.9995 32.0000 1.9912 1.9942 399.6945 400.4389 0.1168 -1.0000 -1.0000 0611467 1598576815.90 151.5005 59.9995 32.0000 1.9917 1.9947 399.5890 400.3323 0.1166 -1.0000 -1.0000 0611529 1598576816.00 151.5027 59.9995 32.0000 1.9909 1.9939 399.7005 400.4437 0.1167 -1.0000 -1.0000 0611607 1598576816.10 151.5351 59.9995 32.0000 1.9918 1.9948 399.6173 400.3614 0.1168 -1.0000 -1.0000 0611670 1598576816.20 151.5351 59.9995 32.0000 1.9922 1.9953 399.5694 400.3133 0.1167 -1.0000 -1.0000 0611732 1598576816.30 151.5351 59.9995 32.0000 1.9913 1.9944 399.6847 400.4272 0.1165 -1.0000 -1.0000 0612076 1598576816.40 151.5351 59.9995 32.0000 1.9913 1.9943 399.5810 400.3241 0.1167 -1.0000 -1.0000 0612138 1598576816.50 151.5351 59.9995 32.0000 1.9915 1.9945 399.5574 400.2997 0.1165 -1.0000 -1.0000 0612201 1598576816.60 151.4944 59.9995 32.0000 1.9917 1.9947 399.6877 400.4308 0.1166 -1.0000 -1.0000 0612279 1598576816.70 151.4944 59.9995 32.0000 1.9920 1.9951 399.6370 400.3805 0.1167 -1.0000 -1.0000 0612341 1598576816.80 151.4944 59.9995 32.0000 1.9915 1.9945 399.6281 400.3718 0.1168 -1.0000 -1.0000 0612607 1598576816.90 151.4944 59.9995 32.0000 1.9917 1.9948 399.7021 400.4470 0.1169 -1.0000 -1.0000 0612669 1598576817.00 151.4944 59.9995 32.0000 1.9912 1.9942 399.5948 400.3384 0.1167 -1.0000 -1.0000 0612732 1598576817.10 151.4614 59.9995 32.0000 1.9916 1.9947 399.5619 400.3050 0.1166 -1.0000 -1.0000 0612794 1598576817.20 151.4429 59.9995 32.0000 1.9915 1.9946 399.6996 400.4428 0.1166 -1.0000 -1.0000 0612872 1598576817.30 151.4429 59.9995 32.0000 1.9915 1.9946 399.5693 400.3127 0.1167 -1.0000 -1.0000 0613154 1598576817.40 151.4429 59.9995 32.0000 1.9911 1.9942 399.6358 400.3788 0.1166 -1.0000 -1.0000 0613216 1598576817.50 151.4429 59.9995 32.0000 1.9911 1.9941 399.6532 400.3965 0.1167 -1.0000 -1.0000 0613279 1598576817.60 151.4429 59.9995 32.0000 1.9911 1.9941 399.4853 400.2281 0.1166 -1.0000 -1.0000 0613341 1598576817.70 151.4786 59.9995 32.0000 1.9916 1.9946 399.5800 400.3227 0.1166 -1.0000 -1.0000 0613419 1598576817.80 151.4786 59.9995 32.0000 1.9917 1.9947 399.5939 400.3374 0.1167 -1.0000 -1.0000 0614153 1598576817.90 151.4786 59.9995 32.0000 1.9914 1.9945 399.7100 400.4535 0.1167 -1.0000 -1.0000 0614216 1598576818.00 151.4786 59.9995 32.0000 1.9916 1.9946 399.6294 400.3731 0.1167 -1.0000 -1.0000 0614294 1598576818.10 151.4786 59.9995 32.0000 1.9921 1.9951 399.6640 400.4078 0.1167 -1.0000 -1.0000 0614372 1598576818.20 151.4073 59.9995 32.0000 1.9913 1.9943 399.6763 400.4193 0.1165 -1.0000 -1.0000 0614435 1598576818.30 151.4073 59.9995 32.0000 1.9909 1.9940 399.6872 400.4304 0.1166 -1.0000 -1.0000 0614497 1598576818.40 151.4073 59.9995 32.0000 1.9912 1.9942 399.5458 400.2892 0.1167 -1.0000 -1.0000 0614560 1598576818.50 151.4073 59.9995 32.0000 1.9907 1.9937 399.6023 400.3455 0.1166 -1.0000 -1.0000 0614622 1598576818.60 151.4073 59.9995 32.0000 1.9908 1.9939 399.5747 400.3164 0.1165 -1.0000 -1.0000 0614700 1598576818.70 151.4073 59.9995 32.0000 1.9915 1.9945 399.5893 400.3332 0.1168 -1.0000 -1.0000 0614763 1598576818.80 151.4657 59.9995 32.0000 1.9917 1.9947 399.6737 400.4169 0.1166 -1.0000 -1.0000 0614825 1598576818.90 151.4657 59.9995 32.0000 1.9911 1.9941 399.6852 400.4291 0.1167 -1.0000 -1.0000 0614903 1598576819.00 151.4657 59.9995 32.0000 1.9909 1.9940 399.5549 400.2978 0.1166 -1.0000 -1.0000 0614966 1598576819.10 151.4657 59.9995 32.0000 1.9909 1.9939 399.5681 400.3110 0.1167 -1.0000 -1.0000 0615028 1598576819.20 151.4657 59.9995 32.0000 1.9915 1.9945 399.5662 400.3096 0.1167 -1.0000 -1.0000 0615091 1598576819.30 151.5105 59.9995 32.0000 1.9917 1.9948 399.5937 400.3374 0.1168 -1.0000 -1.0000 0615153 1598576819.40 151.5105 59.9995 32.0000 1.9916 1.9947 399.6425 400.3865 0.1167 -1.0000 -1.0000 0615325 1598576819.50 151.5105 59.9995 32.0000 1.9915 1.9945 399.5135 400.2574 0.1167 -1.0000 -1.0000 0615403 1598576819.60 151.5105 59.9995 32.0000 1.9920 1.9950 399.6655 400.4083 0.1166 -1.0000 -1.0000 0615466 1598576819.70 151.5105 59.9995 32.0000 1.9911 1.9942 399.6564 400.4003 0.1168 -1.0000 -1.0000 0615544 1598576819.80 151.5351 59.9991 32.0000 1.9910 1.9941 399.5406 400.2834 0.1165 -1.0000 -1.0000 0615606 1598576819.90 151.5448 59.9990 32.0000 1.9922 1.9952 399.5845 400.3270 0.1166 -1.0000 -1.0000 0615825 1598576820.00 151.5448 59.9990 32.0000 1.9911 1.9942 399.6469 400.3905 0.1167 -1.0000 -1.0000 0615903 1598576820.10 151.5448 59.9990 32.0000 1.9916 1.9947 399.5290 400.2719 0.1166 -1.0000 -1.0000 0615965 1598576820.20 151.5448 59.9990 32.0000 1.9912 1.9942 399.6079 400.3519 0.1168 -1.0000 -1.0000 0616028 1598576820.30 151.5448 59.9990 32.0000 1.9911 1.9941 399.6311 400.3739 0.1166 -1.0000 -1.0000 0616106 1598576820.40 151.5448 59.9990 32.0000 1.9904 1.9934 399.6333 400.3766 0.1167 -1.0000 -1.0000 0616325 1598576820.50 151.5329 59.9990 32.0000 1.9903 1.9934 399.6128 400.3559 0.1166 -1.0000 -1.0000 0616387 1598576820.60 151.5329 59.9990 32.0000 1.9908 1.9939 399.5910 400.3333 0.1165 -1.0000 -1.0000 0616465 1598576820.70 151.5329 59.9990 32.0000 1.9914 1.9944 399.5602 400.3035 0.1167 -1.0000 -1.0000 0616528 1598576820.80 151.5329 59.9990 32.0000 1.9915 1.9946 399.5879 400.3314 0.1166 -1.0000 -1.0000 0616590 1598576820.90 151.5329 59.9990 32.0000 1.9909 1.9940 399.5470 400.2903 0.1167 -1.0000 -1.0000 0617356 1598576821.00 151.5329 59.9990 32.0000 1.9909 1.9939 399.5817 400.3251 0.1167 -1.0000 -1.0000 0617418 1598576821.10 151.5261 59.9990 32.0000 1.9912 1.9943 399.5691 400.3114 0.1164 -1.0000 -1.0000 0617481 1598576821.20 151.5261 59.9990 32.0000 1.9913 1.9944 399.6551 400.3995 0.1167 -1.0000 -1.0000 0617559 1598576821.30 151.5261 59.9990 32.0000 1.9917 1.9948 399.5799 400.3226 0.1166 -1.0000 -1.0000 0617621 1598576821.40 151.5261 59.9990 32.0000 1.9907 1.9938 399.6061 400.3497 0.1167 -1.0000 -1.0000 0617684 1598576821.50 151.5261 59.9990 32.0000 1.9913 1.9944 399.6800 400.4235 0.1167 -1.0000 -1.0000 0617762 1598576821.60 151.5098 59.9990 32.0000 1.9910 1.9940 399.6806 400.4238 0.1166 -1.0000 -1.0000 0617824 1598576821.70 151.5098 59.9990 32.0000 1.9913 1.9944 399.6602 400.4034 0.1166 -1.0000 -1.0000 0617887 1598576821.80 151.5098 59.9990 32.0000 1.9916 1.9946 399.6420 400.3869 0.1169 -1.0000 -1.0000 0617949 1598576821.90 151.5098 59.9990 32.0000 1.9907 1.9938 399.6094 400.3533 0.1167 -1.0000 -1.0000 0618012 1598576822.00 151.5098 59.9990 32.0000 1.9909 1.9939 399.6584 400.4024 0.1167 -1.0000 -1.0000 0618090 1598576822.10 151.5100 59.9990 32.0000 1.9907 1.9937 399.6407 400.3829 0.1166 -1.0000 -1.0000 0618152 1598576822.20 151.5108 59.9990 32.0000 1.9906 1.9937 399.6089 400.3526 0.1166 -1.0000 -1.0000 0618215 1598576822.30 151.5108 59.9990 32.0000 1.9906 1.9936 399.5645 400.3087 0.1168 -1.0000 -1.0000 0618293 1598576822.40 151.5108 59.9990 32.0000 1.9914 1.9944 399.7522 400.4958 0.1167 -1.0000 -1.0000 0618574 1598576822.50 151.5108 59.9990 32.0000 1.9911 1.9941 399.5913 400.3352 0.1168 -1.0000 -1.0000 0618637 1598576822.60 151.5108 59.9990 32.0000 1.9909 1.9940 399.6736 400.4168 0.1167 -1.0000 -1.0000 0618699 1598576822.70 151.5108 59.9990 32.0000 1.9912 1.9943 399.5812 400.3250 0.1167 -1.0000 -1.0000 0618762 1598576822.80 151.5108 59.9990 32.0000 1.9911 1.9941 399.6626 400.4065 0.1168 -1.0000 -1.0000 0618824 1598576822.90 151.5108 59.9990 32.0000 1.9910 1.9940 399.7318 400.4761 0.1167 -1.0000 -1.0000 0619074 1598576823.00 151.5108 59.9990 32.0000 1.9911 1.9942 399.5843 400.3266 0.1166 -1.0000 -1.0000 0619137 1598576823.10 151.5108 59.9990 32.0000 1.9910 1.9940 399.6179 400.3618 0.1168 -1.0000 -1.0000 0619199 1598576823.20 151.4822 59.9990 32.0000 1.9912 1.9942 399.6483 400.3920 0.1167 -1.0000 -1.0000 0619277 1598576823.30 151.4781 59.9990 32.0000 1.9912 1.9942 399.6043 400.3477 0.1167 -1.0000 -1.0000 0619340 1598576823.40 151.4781 59.9990 32.0000 1.9914 1.9944 399.6357 400.3797 0.1168 -1.0000 -1.0000 0619605 1598576823.50 151.4781 59.9990 32.0000 1.9913 1.9944 399.5809 400.3249 0.1167 -1.0000 -1.0000 0619683 1598576823.60 151.4781 59.9990 32.0000 1.9913 1.9943 399.5586 400.3019 0.1167 -1.0000 -1.0000 0619746 1598576823.70 151.4781 59.9990 32.0000 1.9907 1.9938 399.7178 400.4614 0.1167 -1.0000 -1.0000 0619824 1598576823.80 151.4800 59.9990 32.0000 1.9912 1.9942 399.7306 400.4745 0.1167 -1.0000 -1.0000 0619886 1598576823.90 151.5150 59.9990 32.0000 1.9919 1.9950 399.6339 400.3786 0.1168 -1.0000 -1.0000 0619949 1598576824.00 151.5150 59.9990 32.0000 1.9913 1.9944 399.6080 400.3520 0.1168 -1.0000 -1.0000 0620011 1598576824.10 151.5150 59.9990 32.0000 1.9912 1.9942 399.5277 400.2713 0.1167 -1.0000 -1.0000 0620074 1598576824.20 151.5150 59.9990 32.0000 1.9916 1.9946 399.6823 400.4259 0.1167 -1.0000 -1.0000 0620136 1598576824.30 151.5150 59.9990 32.0000 1.9904 1.9935 399.6275 400.3710 0.1167 -1.0000 -1.0000 0620215 1598576824.40 151.5677 59.9990 32.0000 1.9910 1.9941 399.6645 400.4090 0.1168 -1.0000 -1.0000 0620277 1598576824.50 151.5677 59.9990 32.0000 1.9910 1.9941 399.5830 400.3256 0.1166 -1.0000 -1.0000 0620558 1598576824.60 151.5677 59.9990 32.0000 1.9915 1.9945 399.6168 400.3597 0.1166 -1.0000 -1.0000 0620636 1598576824.70 151.5677 59.9990 32.0000 1.9921 1.9951 399.6577 400.4014 0.1167 -1.0000 -1.0000 0620699 1598576824.80 151.5677 59.9990 32.0000 1.9922 1.9952 399.6530 400.3960 0.1166 -1.0000 -1.0000 0620761 1598576824.90 151.5373 59.9988 32.0000 1.9914 1.9944 399.6057 400.3494 0.1168 -1.0000 -1.0000 0620839 1598576825.00 151.4842 59.9986 32.0000 1.9916 1.9946 399.5598 400.3035 0.1167 -1.0000 -1.0000 0621324 1598576825.10 151.4842 59.9986 32.0000 1.9903 1.9933 399.6460 400.3897 0.1166 -1.0000 -1.0000 0621386 1598576825.20 151.4842 59.9986 32.0000 1.9913 1.9943 399.6425 400.3850 0.1166 -1.0000 -1.0000 0621464 1598576825.30 151.4842 59.9986 32.0000 1.9918 1.9948 399.5859 400.3294 0.1167 -1.0000 -1.0000 0621527 1598576825.40 151.4842 59.9986 32.0000 1.9915 1.9946 399.7033 400.4465 0.1166 -1.0000 -1.0000 0621589 1598576825.50 151.5710 59.9986 32.0000 1.9915 1.9945 399.6419 400.3848 0.1166 -1.0000 -1.0000 0621667 1598576825.60 151.5710 59.9986 32.0000 1.9918 1.9948 399.5865 400.3298 0.1167 -1.0000 -1.0000 0621730 1598576825.70 151.5710 59.9986 32.0000 1.9916 1.9946 399.7057 400.4492 0.1167 -1.0000 -1.0000 0621808 1598576825.80 151.5710 59.9986 32.0000 1.9917 1.9948 399.6198 400.3634 0.1167 -1.0000 -1.0000 0621870 1598576825.90 151.5710 59.9986 32.0000 1.9922 1.9953 399.6513 400.3944 0.1166 -1.0000 -1.0000 0621933 1598576826.00 151.4991 59.9986 32.0000 1.9916 1.9946 399.6802 400.4233 0.1166 -1.0000 -1.0000 0622323 1598576826.10 151.4820 59.9986 32.0000 1.9918 1.9948 399.6109 400.3536 0.1166 -1.0000 -1.0000 0622386 1598576826.20 151.4820 59.9986 32.0000 1.9912 1.9943 399.5965 400.3397 0.1167 -1.0000 -1.0000 0622448 1598576826.30 151.4820 59.9986 32.0000 1.9911 1.9942 399.6730 400.4167 0.1167 -1.0000 -1.0000 0622526 1598576826.40 151.4820 59.9986 32.0000 1.9910 1.9941 399.6482 400.3923 0.1168 -1.0000 -1.0000 0622589 1598576826.50 151.4820 59.9986 32.0000 1.9911 1.9941 399.6038 400.3475 0.1167 -1.0000 -1.0000 0622651 1598576826.60 151.4695 59.9986 32.0000 1.9911 1.9942 399.6788 400.4222 0.1166 -1.0000 -1.0000 0622729 1598576826.70 151.4648 59.9986 32.0000 1.9916 1.9946 399.6496 400.3931 0.1168 -1.0000 -1.0000 0622792 1598576826.80 151.4648 59.9986 32.0000 1.9911 1.9941 399.7016 400.4456 0.1167 -1.0000 -1.0000 0622854 1598576826.90 151.4648 59.9986 32.0000 1.9913 1.9943 399.6384 400.3825 0.1167 -1.0000 -1.0000 0622917 1598576827.00 151.4648 59.9986 32.0000 1.9914 1.9944 399.6160 400.3591 0.1166 -1.0000 -1.0000 0622979 1598576827.10 151.4648 59.9986 32.0000 1.9910 1.9941 399.5169 400.2603 0.1167 -1.0000 -1.0000 0623042 1598576827.20 151.5017 59.9986 32.0000 1.9917 1.9947 399.5688 400.3120 0.1166 -1.0000 -1.0000 0623120 1598576827.30 151.5017 59.9986 32.0000 1.9913 1.9944 399.6195 400.3624 0.1166 -1.0000 -1.0000 0623183 1598576827.40 151.5017 59.9986 32.0000 1.9906 1.9937 399.7251 400.4690 0.1168 -1.0000 -1.0000 0623245 1598576827.50 151.5017 59.9986 32.0000 1.9910 1.9940 399.5279 400.2718 0.1168 -1.0000 -1.0000 0623339 1598576827.60 151.5017 59.9986 32.0000 1.9908 1.9939 399.6808 400.4246 0.1167 -1.0000 -1.0000 0623589 1598576827.70 151.4877 59.9986 32.0000 1.9911 1.9941 399.6264 400.3698 0.1167 -1.0000 -1.0000 0623667 1598576827.80 151.4877 59.9986 32.0000 1.9912 1.9943 399.6086 400.3518 0.1166 -1.0000 -1.0000 0623729 1598576827.90 151.4877 59.9986 32.0000 1.9913 1.9943 399.6207 400.3638 0.1166 -1.0000 -1.0000 0623807 1598576828.00 151.4877 59.9986 32.0000 1.9911 1.9941 399.6201 400.3635 0.1167 -1.0000 -1.0000 0623870 1598576828.10 151.4877 59.9986 32.0000 1.9910 1.9940 399.6049 400.3476 0.1165 -1.0000 -1.0000 0623932 1598576828.20 151.4811 59.9986 32.0000 1.9909 1.9939 399.5777 400.3199 0.1165 -1.0000 -1.0000 0623995 1598576828.30 151.4545 59.9986 32.0000 1.9899 1.9930 399.5655 400.3085 0.1167 -1.0000 -1.0000 0624073 1598576828.40 151.4545 59.9986 32.0000 1.9907 1.9937 399.6345 400.3790 0.1168 -1.0000 -1.0000 0624135 1598576828.50 151.4545 59.9986 32.0000 1.9912 1.9942 399.5601 400.3044 0.1168 -1.0000 -1.0000 0624198 1598576828.60 151.4545 59.9986 32.0000 1.9916 1.9947 399.5597 400.3029 0.1165 -1.0000 -1.0000 0624838 1598576828.70 151.4545 59.9986 32.0000 1.9911 1.9941 399.5705 400.3140 0.1167 -1.0000 -1.0000 0624917 1598576828.80 151.4396 59.9986 32.0000 1.9911 1.9941 399.6318 400.3761 0.1168 -1.0000 -1.0000 0624995 1598576828.90 151.4396 59.9986 32.0000 1.9917 1.9947 399.6302 400.3745 0.1168 -1.0000 -1.0000 0625057 1598576829.00 151.4396 59.9986 32.0000 1.9915 1.9945 399.5108 400.2547 0.1167 -1.0000 -1.0000 0625120 1598576829.10 151.4396 59.9986 32.0000 1.9906 1.9937 399.6541 400.3971 0.1167 -1.0000 -1.0000 0625182 1598576829.20 151.4396 59.9986 32.0000 1.9911 1.9941 399.5952 400.3383 0.1165 -1.0000 -1.0000 0625260 1598576829.30 151.5065 59.9986 32.0000 1.9915 1.9946 399.5934 400.3366 0.1166 -1.0000 -1.0000 0625323 1598576829.40 151.5170 59.9986 32.0000 1.9909 1.9940 399.6825 400.4253 0.1166 -1.0000 -1.0000 0625385 1598576829.50 151.5170 59.9986 32.0000 1.9910 1.9941 399.5559 400.2986 0.1165 -1.0000 -1.0000 0625448 1598576829.60 151.5170 59.9986 32.0000 1.9909 1.9939 399.5300 400.2721 0.1165 -1.0000 -1.0000 0625573 1598576829.70 151.5170 59.9986 32.0000 1.9899 1.9929 399.6031 400.3461 0.1166 -1.0000 -1.0000 0625651 1598576829.80 151.5170 59.9986 32.0000 1.9911 1.9942 399.5741 400.3173 0.1167 -1.0000 -1.0000 0625713 1598576829.90 151.4414 59.9994 32.0000 1.9910 1.9940 399.6582 400.4015 0.1166 -1.0000 -1.0000 0625776 1598576830.00 151.4414 59.9994 32.0000 1.9911 1.9942 399.6507 400.3943 0.1167 -1.0000 -1.0000 0625854 1598576830.10 151.4414 59.9994 32.0000 1.9909 1.9939 399.5878 400.3311 0.1167 -1.0000 -1.0000 0625916 1598576830.20 151.4414 59.9994 32.0000 1.9901 1.9932 399.6739 400.4173 0.1167 -1.0000 -1.0000 0626197 1598576830.30 151.4414 59.9994 32.0000 1.9908 1.9939 399.5724 400.3162 0.1167 -1.0000 -1.0000 0626260 1598576830.40 151.4414 59.9994 32.0000 1.9913 1.9943 399.6132 400.3567 0.1167 -1.0000 -1.0000 0626322 1598576830.50 151.4504 59.9994 32.0000 1.9911 1.9941 399.5861 400.3308 0.1169 -1.0000 -1.0000 0626385 1598576830.60 151.4504 59.9994 32.0000 1.9905 1.9936 399.6613 400.4055 0.1167 -1.0000 -1.0000 0626463 1598576830.70 151.4504 59.9994 32.0000 1.9910 1.9940 399.6140 400.3577 0.1167 -1.0000 -1.0000 0627104 1598576830.80 151.4504 59.9994 32.0000 1.9910 1.9941 399.6360 400.3787 0.1166 -1.0000 -1.0000 0627166 1598576830.90 151.4504 59.9994 32.0000 1.9909 1.9940 399.7410 400.4851 0.1168 -1.0000 -1.0000 0627244 1598576831.00 151.4674 59.9994 32.0000 1.9914 1.9944 399.5316 400.2754 0.1167 -1.0000 -1.0000 0627322 1598576831.10 151.5355 59.9994 32.0000 1.9906 1.9936 399.6355 400.3790 0.1167 -1.0000 -1.0000 0627385 1598576831.20 151.5355 59.9994 32.0000 1.9911 1.9942 399.6321 400.3752 0.1166 -1.0000 -1.0000 0627447 1598576831.30 151.5355 59.9994 32.0000 1.9916 1.9946 399.6344 400.3781 0.1167 -1.0000 -1.0000 0627510 1598576831.40 151.5355 59.9994 32.0000 1.9914 1.9944 399.6008 400.3440 0.1166 -1.0000 -1.0000 0627572 1598576831.50 151.5355 59.9994 32.0000 1.9908 1.9938 399.6649 400.4084 0.1167 -1.0000 -1.0000 0627650 1598576831.60 151.5355 59.9994 32.0000 1.9908 1.9939 399.5668 400.3101 0.1167 -1.0000 -1.0000 0627713 1598576831.70 151.5355 59.9994 32.0000 1.9904 1.9934 399.6671 400.4103 0.1166 -1.0000 -1.0000 0627822 1598576831.80 151.5355 59.9994 32.0000 1.9908 1.9939 399.5968 400.3398 0.1166 -1.0000 -1.0000 0627885 1598576831.90 151.5355 59.9994 32.0000 1.9910 1.9941 399.5403 400.2830 0.1166 -1.0000 -1.0000 0627947 1598576832.00 151.4985 59.9994 32.0000 1.9905 1.9936 399.6622 400.4053 0.1167 -1.0000 -1.0000 0628025 1598576832.10 151.4606 59.9994 32.0000 1.9908 1.9939 399.5856 400.3287 0.1166 -1.0000 -1.0000 0628088 1598576832.20 151.5139 59.9994 32.0000 1.9907 1.9937 399.5310 400.2738 0.1166 -1.0000 -1.0000 0628369 1598576832.30 151.5139 59.9994 32.0000 1.9914 1.9944 399.6437 400.3877 0.1168 -1.0000 -1.0000 0628431 1598576832.40 151.5139 59.9994 32.0000 1.9914 1.9945 399.5604 400.3040 0.1167 -1.0000 -1.0000 0628494 1598576832.50 151.5139 59.9994 32.0000 1.9918 1.9948 399.6303 400.3738 0.1167 -1.0000 -1.0000 0628556 1598576832.60 151.5139 59.9994 32.0000 1.9913 1.9944 399.6410 400.3850 0.1167 -1.0000 -1.0000 0628634 1598576832.70 151.5139 59.9994 32.0000 1.9912 1.9942 399.6223 400.3653 0.1166 -1.0000 -1.0000 0628822 1598576832.80 151.5139 59.9994 32.0000 1.9913 1.9944 399.5984 400.3405 0.1165 -1.0000 -1.0000 0628884 1598576832.90 151.5139 59.9994 32.0000 1.9909 1.9940 399.6066 400.3505 0.1168 -1.0000 -1.0000 0628962 1598576833.00 151.5139 59.9994 32.0000 1.9912 1.9943 399.6040 400.3479 0.1167 -1.0000 -1.0000 0629025 1598576833.10 151.5139 59.9994 32.0000 1.9911 1.9942 399.6982 400.4415 0.1166 -1.0000 -1.0000 0629087 1598576833.20 151.5243 59.9994 32.0000 1.9908 1.9939 399.5990 400.3421 0.1167 -1.0000 -1.0000 0629165 1598576833.30 151.5313 59.9994 32.0000 1.9918 1.9949 399.5832 400.3265 0.1166 -1.0000 -1.0000 0629212 1598576833.40 151.5313 59.9994 32.0000 1.9911 1.9941 399.6680 400.4102 0.1165 -1.0000 -1.0000 0629290 1598576833.50 151.5313 59.9994 32.0000 1.9913 1.9943 399.5964 400.3397 0.1167 -1.0000 -1.0000 0629353 1598576833.60 151.5313 59.9994 32.0000 1.9914 1.9945 399.6367 400.3802 0.1166 -1.0000 -1.0000 0629415 1598576833.70 151.5306 59.9994 32.0000 1.9913 1.9944 399.6443 400.3872 0.1167 -1.0000 -1.0000 0629603 1598576833.80 151.5062 59.9994 32.0000 1.9911 1.9942 399.6199 400.3634 0.1166 -1.0000 -1.0000 0629665 1598576833.90 151.5062 59.9994 32.0000 1.9916 1.9947 399.6800 400.4233 0.1167 -1.0000 -1.0000 0629728 1598576834.00 151.5062 59.9994 32.0000 1.9912 1.9943 399.6708 400.4135 0.1166 -1.0000 -1.0000 0629806 1598576834.10 151.5062 59.9994 32.0000 1.9906 1.9937 399.5983 400.3423 0.1167 -1.0000 -1.0000 0629868 1598576834.20 151.5062 59.9994 32.0000 1.9909 1.9940 399.6432 400.3865 0.1166 -1.0000 -1.0000 0630087 1598576834.30 151.5473 59.9994 32.0000 1.9906 1.9937 399.6089 400.3520 0.1166 -1.0000 -1.0000 0630165 1598576834.40 151.5473 59.9994 32.0000 1.9925 1.9956 399.5798 400.3229 0.1167 -1.0000 -1.0000 0630228 1598576834.50 151.5473 59.9994 32.0000 1.9919 1.9950 399.6136 400.3571 0.1167 -1.0000 -1.0000 0630290 1598576834.60 151.5473 59.9994 32.0000 1.9920 1.9950 399.6214 400.3654 0.1167 -1.0000 -1.0000 0630353 1598576834.70 151.5473 59.9994 32.0000 1.9910 1.9940 399.5920 400.3357 0.1168 -1.0000 -1.0000 0631149 1598576834.80 151.5447 59.9994 32.0000 1.9913 1.9943 399.5919 400.3357 0.1167 -1.0000 -1.0000 0631212 1598576834.90 151.5297 59.9998 32.0000 1.9907 1.9937 399.6629 400.4055 0.1166 -1.0000 -1.0000 0631290 1598576835.00 151.5297 59.9998 32.0000 1.9913 1.9944 399.6609 400.4046 0.1167 -1.0000 -1.0000 0631352 1598576835.10 151.5297 59.9998 32.0000 1.9915 1.9945 399.6825 400.4258 0.1166 -1.0000 -1.0000 0631415 1598576835.20 151.5297 59.9998 32.0000 1.9908 1.9939 399.6789 400.4226 0.1167 -1.0000 -1.0000 0631477 1598576835.30 151.5297 59.9998 32.0000 1.9911 1.9942 399.5628 400.3063 0.1167 -1.0000 -1.0000 0631540 1598576835.40 151.5297 59.9998 32.0000 1.9913 1.9943 399.6749 400.4191 0.1167 -1.0000 -1.0000 0631602 1598576835.50 151.5297 59.9998 32.0000 1.9913 1.9943 399.5961 400.3386 0.1166 -1.0000 -1.0000 0631681 1598576835.60 151.5297 59.9998 32.0000 1.9914 1.9945 399.5956 400.3391 0.1167 -1.0000 -1.0000 0631743 1598576835.70 151.5279 59.9998 32.0000 1.9908 1.9938 399.6946 400.4380 0.1166 -1.0000 -1.0000 0631821 1598576835.80 151.5364 59.9998 32.0000 1.9911 1.9942 399.6366 400.3806 0.1167 -1.0000 -1.0000 0631884 1598576835.90 151.5251 59.9998 32.0000 1.9921 1.9951 399.5862 400.3290 0.1165 -1.0000 -1.0000 0631946 1598576836.00 151.5099 59.9998 32.0000 1.9907 1.9937 399.7043 400.4474 0.1166 -1.0000 -1.0000 0632024 1598576836.10 151.5099 59.9998 32.0000 1.9913 1.9943 399.6120 400.3541 0.1165 -1.0000 -1.0000 0632087 1598576836.20 151.5099 59.9998 32.0000 1.9913 1.9944 399.6740 400.4173 0.1167 -1.0000 -1.0000 0632149 1598576836.30 151.5099 59.9998 32.0000 1.9913 1.9944 399.6872 400.4307 0.1167 -1.0000 -1.0000 0632212 1598576836.40 151.5099 59.9998 32.0000 1.9915 1.9945 399.6079 400.3517 0.1167 -1.0000 -1.0000 0632274 1598576836.50 151.5099 59.9998 32.0000 1.9913 1.9943 399.5991 400.3427 0.1168 -1.0000 -1.0000 0632352 1598576836.60 151.5099 59.9998 32.0000 1.9914 1.9945 399.5937 400.3372 0.1167 -1.0000 -1.0000 0632430 1598576836.70 151.5099 59.9998 32.0000 1.9906 1.9937 399.5767 400.3206 0.1166 -1.0000 -1.0000 0632493 1598576836.80 151.5099 59.9998 32.0000 1.9915 1.9945 399.5871 400.3293 0.1165 -1.0000 -1.0000 0632571 1598576836.90 151.5099 59.9998 32.0000 1.9910 1.9941 399.6335 400.3769 0.1167 -1.0000 -1.0000 0632633 1598576837.00 151.5099 59.9998 32.0000 1.9911 1.9941 399.6222 400.3655 0.1167 -1.0000 -1.0000 0632696 1598576837.10 151.4782 59.9998 32.0000 1.9914 1.9945 399.6593 400.4028 0.1167 -1.0000 -1.0000 0632758 1598576837.20 151.4782 59.9998 32.0000 1.9905 1.9936 399.6290 400.3732 0.1167 -1.0000 -1.0000 0632837 1598576837.30 151.4782 59.9998 32.0000 1.9903 1.9933 399.6099 400.3529 0.1167 -1.0000 -1.0000 0633946 1598576837.40 151.4782 59.9998 32.0000 1.9910 1.9940 399.6591 400.4028 0.1166 -1.0000 -1.0000 0634008 1598576837.50 151.4782 59.9998 32.0000 1.9907 1.9938 399.6335 400.3761 0.1166 -1.0000 -1.0000 0634086 1598576837.60 151.5330 59.9998 32.0000 1.9910 1.9941 399.5765 400.3198 0.1167 -1.0000 -1.0000 0634149 1598576837.70 151.5501 59.9998 32.0000 1.9908 1.9939 399.6227 400.3665 0.1167 -1.0000 -1.0000 0634227 1598576837.80 151.5501 59.9998 32.0000 1.9909 1.9940 399.6903 400.4345 0.1168 -1.0000 -1.0000 0634289 1598576837.90 151.5501 59.9998 32.0000 1.9916 1.9946 399.5648 400.3083 0.1167 -1.0000 -1.0000 0634352 1598576838.00 151.5501 59.9998 32.0000 1.9918 1.9949 399.6981 400.4419 0.1167 -1.0000 -1.0000 0634414 1598576838.10 151.5511 59.9998 32.0000 1.9920 1.9950 399.6244 400.3686 0.1167 -1.0000 -1.0000 0634477 1598576838.20 151.5599 59.9998 32.0000 1.9917 1.9948 399.5271 400.2696 0.1166 -1.0000 -1.0000 0634539 1598576838.30 151.5599 59.9998 32.0000 1.9919 1.9949 399.6418 400.3848 0.1166 -1.0000 -1.0000 0634617 1598576838.40 151.5599 59.9998 32.0000 1.9922 1.9953 399.5164 400.2594 0.1167 -1.0000 -1.0000 0634680 1598576838.50 151.5599 59.9998 32.0000 1.9921 1.9952 399.6113 400.3544 0.1166 -1.0000 -1.0000 0634742 1598576838.60 151.5599 59.9998 32.0000 1.9912 1.9943 399.6121 400.3541 0.1165 -1.0000 -1.0000 0634820 1598576838.70 151.5369 59.9998 32.0000 1.9913 1.9944 399.6103 400.3534 0.1166 -1.0000 -1.0000 0634883 1598576838.80 151.5369 59.9998 32.0000 1.9912 1.9942 399.5603 400.3042 0.1168 -1.0000 -1.0000 0634945 1598576838.90 151.5369 59.9998 32.0000 1.9916 1.9946 399.6033 400.3465 0.1166 -1.0000 -1.0000 0635024 1598576839.00 151.5369 59.9998 32.0000 1.9905 1.9936 399.5053 400.2481 0.1166 -1.0000 -1.0000 0635086 1598576839.10 151.5369 59.9998 32.0000 1.9909 1.9940 399.6407 400.3837 0.1167 -1.0000 -1.0000 0635149 1598576839.20 151.5369 59.9998 32.0000 1.9905 1.9935 399.6315 400.3746 0.1166 -1.0000 -1.0000 0635211 1598576839.30 151.5369 59.9998 32.0000 1.9916 1.9946 399.5440 400.2884 0.1168 -1.0000 -1.0000 0635273 1598576839.40 151.5369 59.9998 32.0000 1.9910 1.9941 399.6245 400.3674 0.1166 -1.0000 -1.0000 0635336 1598576839.50 151.5369 59.9998 32.0000 1.9906 1.9936 399.6257 400.3690 0.1167 -1.0000 -1.0000 0635414 1598576839.60 151.5369 59.9998 32.0000 1.9909 1.9940 399.6063 400.3490 0.1165 -1.0000 -1.0000 0635477 1598576839.70 151.5369 59.9998 32.0000 1.9905 1.9935 399.6628 400.4063 0.1168 -1.0000 -1.0000 0635555 1598576839.80 151.5247 60.0000 32.0000 1.9910 1.9941 399.6565 400.4009 0.1168 -1.0000 -1.0000 0635617 1598576839.90 151.5247 60.0000 32.0000 1.9904 1.9935 399.6042 400.3475 0.1167 -1.0000 -1.0000 0636351 1598576840.00 151.5247 60.0000 32.0000 1.9916 1.9946 399.6559 400.4000 0.1167 -1.0000 -1.0000 0636429 1598576840.10 151.5247 60.0000 32.0000 1.9910 1.9940 399.7418 400.4856 0.1167 -1.0000 -1.0000 0636492 1598576840.20 151.5247 60.0000 32.0000 1.9918 1.9949 399.6193 400.3631 0.1167 -1.0000 -1.0000 0636554 1598576840.30 151.5502 60.0000 32.0000 1.9909 1.9940 399.5929 400.3349 0.1164 -1.0000 -1.0000 0636617 1598576840.40 151.5948 60.0000 32.0000 1.9911 1.9941 399.7288 400.4728 0.1167 -1.0000 -1.0000 0636679 1598576840.50 151.5948 60.0000 32.0000 1.9916 1.9947 399.6761 400.4198 0.1167 -1.0000 -1.0000 0636742 1598576840.60 151.5948 60.0000 32.0000 1.9918 1.9948 399.6603 400.4041 0.1167 -1.0000 -1.0000 0636820 1598576840.70 151.5948 60.0000 32.0000 1.9906 1.9937 399.6089 400.3510 0.1165 -1.0000 -1.0000 0636882 1598576840.80 151.5948 60.0000 32.0000 1.9925 1.9955 399.6098 400.3528 0.1166 -1.0000 -1.0000 0636945 1598576840.90 151.5757 60.0000 32.0000 1.9912 1.9942 399.6849 400.4281 0.1166 -1.0000 -1.0000 0637086 1598576841.00 151.5042 60.0000 32.0000 1.9913 1.9944 399.5678 400.3116 0.1167 -1.0000 -1.0000 0637148 1598576841.10 151.5042 60.0000 32.0000 1.9912 1.9942 399.5571 400.2999 0.1166 -1.0000 -1.0000 0637211 1598576841.20 151.5042 60.0000 32.0000 1.9906 1.9936 399.6545 400.3983 0.1167 -1.0000 -1.0000 0637289 1598576841.30 151.5042 60.0000 32.0000 1.9906 1.9937 399.5541 400.2978 0.1167 -1.0000 -1.0000 0637351 1598576841.40 151.5042 60.0000 32.0000 1.9917 1.9948 399.5768 400.3206 0.1167 -1.0000 -1.0000 0637414 1598576841.50 151.4792 60.0000 32.0000 1.9907 1.9938 399.7419 400.4855 0.1167 -1.0000 -1.0000 0637492 1598576841.60 151.4792 60.0000 32.0000 1.9918 1.9948 399.6935 400.4376 0.1167 -1.0000 -1.0000 0637554 1598576841.70 151.4792 60.0000 32.0000 1.9918 1.9948 399.6559 400.3991 0.1166 -1.0000 -1.0000 0637632 1598576841.80 151.4792 60.0000 32.0000 1.9915 1.9945 399.6624 400.4061 0.1167 -1.0000 -1.0000 0637695 1598576841.90 151.4792 60.0000 32.0000 1.9913 1.9943 399.6273 400.3700 0.1166 -1.0000 -1.0000 0637757 1598576842.00 151.4792 60.0000 32.0000 1.9911 1.9942 399.5681 400.3115 0.1167 -1.0000 -1.0000 0637820 1598576842.10 151.4792 60.0000 32.0000 1.9911 1.9942 399.6766 400.4210 0.1168 -1.0000 -1.0000 0637882 1598576842.20 151.4792 60.0000 32.0000 1.9909 1.9940 399.6541 400.3989 0.1168 -1.0000 -1.0000 0637945 1598576842.30 151.4792 60.0000 32.0000 1.9910 1.9940 399.6445 400.3879 0.1167 -1.0000 -1.0000 0638023 1598576842.40 151.4792 60.0000 32.0000 1.9912 1.9942 399.6307 400.3727 0.1165 -1.0000 -1.0000 0638085 1598576842.50 151.4789 60.0000 32.0000 1.9914 1.9944 399.5273 400.2704 0.1167 -1.0000 -1.0000 0638179 1598576842.60 151.4681 60.0000 32.0000 1.9909 1.9939 399.6443 400.3876 0.1166 -1.0000 -1.0000 0638257 1598576842.70 151.4681 60.0000 32.0000 1.9902 1.9933 399.6708 400.4152 0.1168 -1.0000 -1.0000 0638320 1598576842.80 151.4681 60.0000 32.0000 1.9907 1.9938 399.5442 400.2874 0.1166 -1.0000 -1.0000 0638382 1598576842.90 151.4681 60.0000 32.0000 1.9912 1.9942 399.6154 400.3581 0.1166 -1.0000 -1.0000 0638460 1598576843.00 151.4681 60.0000 32.0000 1.9909 1.9940 399.7250 400.4689 0.1167 -1.0000 -1.0000 0638679 1598576843.10 151.4335 60.0000 32.0000 1.9908 1.9938 399.6130 400.3566 0.1166 -1.0000 -1.0000 0638741 1598576843.20 151.4322 60.0000 32.0000 1.9911 1.9941 399.6301 400.3735 0.1167 -1.0000 -1.0000 0638820 1598576843.30 151.4322 60.0000 32.0000 1.9906 1.9936 399.6049 400.3485 0.1167 -1.0000 -1.0000 0638882 1598576843.40 151.4322 60.0000 32.0000 1.9913 1.9944 399.5364 400.2798 0.1167 -1.0000 -1.0000 0638944 1598576843.50 151.4322 60.0000 32.0000 1.9906 1.9936 399.6308 400.3738 0.1166 -1.0000 -1.0000 0640319 1598576843.60 151.4322 60.0000 32.0000 1.9910 1.9940 399.6019 400.3450 0.1166 -1.0000 -1.0000 0640382 1598576843.70 151.4536 60.0000 32.0000 1.9917 1.9947 399.5631 400.3062 0.1167 -1.0000 -1.0000 0640460 1598576843.80 151.4536 60.0000 32.0000 1.9911 1.9942 399.5661 400.3099 0.1168 -1.0000 -1.0000 0640522 1598576843.90 151.4536 60.0000 32.0000 1.9909 1.9939 399.6353 400.3796 0.1168 -1.0000 -1.0000 0640585 1598576844.00 151.4536 60.0000 32.0000 1.9910 1.9940 399.6123 400.3553 0.1166 -1.0000 -1.0000 0640663 1598576844.10 151.4536 60.0000 32.0000 1.9911 1.9941 399.6809 400.4246 0.1168 -1.0000 -1.0000 0640725 1598576844.20 151.4884 60.0000 32.0000 1.9911 1.9942 399.6187 400.3619 0.1167 -1.0000 -1.0000 0640788 1598576844.30 151.5017 60.0000 32.0000 1.9919 1.9950 399.5260 400.2692 0.1166 -1.0000 -1.0000 0640850 1598576844.40 151.5017 60.0000 32.0000 1.9910 1.9940 399.6100 400.3533 0.1166 -1.0000 -1.0000 0640913 1598576844.50 151.5017 60.0000 32.0000 1.9907 1.9938 399.6602 400.4031 0.1167 -1.0000 -1.0000 0640975 1598576844.60 151.5017 60.0000 32.0000 1.9909 1.9939 399.5683 400.3122 0.1167 -1.0000 -1.0000 0641053 1598576844.70 151.5017 60.0000 32.0000 1.9908 1.9938 399.6896 400.4329 0.1167 -1.0000 -1.0000 0641131 1598576844.80 151.5104 60.0006 32.0000 1.9909 1.9940 399.5985 400.3422 0.1167 -1.0000 -1.0000 0641194 1598576844.90 151.5104 60.0006 32.0000 1.9913 1.9943 399.5867 400.3303 0.1167 -1.0000 -1.0000 0641272 1598576845.00 151.5104 60.0006 32.0000 1.9911 1.9941 399.6099 400.3535 0.1167 -1.0000 -1.0000 0641335 1598576845.10 151.5104 60.0006 32.0000 1.9909 1.9940 399.5276 400.2708 0.1167 -1.0000 -1.0000 0641397 1598576845.20 151.5104 60.0006 32.0000 1.9915 1.9946 399.5690 400.3128 0.1168 -1.0000 -1.0000 0641475 1598576845.30 151.5104 60.0006 32.0000 1.9908 1.9939 399.6649 400.4085 0.1167 -1.0000 -1.0000 0641538 1598576845.40 151.5104 60.0006 32.0000 1.9910 1.9940 399.5928 400.3362 0.1167 -1.0000 -1.0000 0641600 1598576845.50 151.5104 60.0006 32.0000 1.9912 1.9942 399.5504 400.2936 0.1166 -1.0000 -1.0000 0641678 1598576845.60 151.5104 60.0006 32.0000 1.9907 1.9938 399.6718 400.4152 0.1166 -1.0000 -1.0000 0641741 1598576845.70 151.5104 60.0006 32.0000 1.9913 1.9944 399.6093 400.3522 0.1167 -1.0000 -1.0000 0641803 1598576845.80 151.4566 60.0006 32.0000 1.9906 1.9936 399.6424 400.3866 0.1168 -1.0000 -1.0000 0641866 1598576845.90 151.4404 60.0006 32.0000 1.9901 1.9932 399.7460 400.4900 0.1168 -1.0000 -1.0000 0641928 1598576846.00 151.4404 60.0006 32.0000 1.9909 1.9939 399.5451 400.2888 0.1167 -1.0000 -1.0000 0642006 1598576846.10 151.4404 60.0006 32.0000 1.9915 1.9946 399.5490 400.2928 0.1168 -1.0000 -1.0000 0642100 1598576846.20 151.4404 60.0006 32.0000 1.9911 1.9941 399.6299 400.3740 0.1168 -1.0000 -1.0000 0642162 1598576846.30 151.4404 60.0006 32.0000 1.9913 1.9944 399.4869 400.2303 0.1167 -1.0000 -1.0000 0642241 1598576846.40 151.4577 60.0006 32.0000 1.9910 1.9941 399.6709 400.4147 0.1167 -1.0000 -1.0000 0642303 1598576846.50 151.4577 60.0006 32.0000 1.9908 1.9938 399.6698 400.4136 0.1168 -1.0000 -1.0000 0642366 1598576846.60 151.4577 60.0006 32.0000 1.9918 1.9948 399.5741 400.3190 0.1169 -1.0000 -1.0000 0642600 1598576846.70 151.4577 60.0006 32.0000 1.9911 1.9941 399.5664 400.3092 0.1165 -1.0000 -1.0000 0642662 1598576846.80 151.4577 60.0006 32.0000 1.9910 1.9940 399.6881 400.4313 0.1166 -1.0000 -1.0000 0642725 1598576846.90 151.4577 60.0006 32.0000 1.9903 1.9933 399.6141 400.3574 0.1167 -1.0000 -1.0000 0642803 1598576847.00 151.4577 60.0006 32.0000 1.9906 1.9936 399.6943 400.4380 0.1167 -1.0000 -1.0000 0642865 1598576847.10 151.4577 60.0006 32.0000 1.9909 1.9939 399.6311 400.3735 0.1166 -1.0000 -1.0000 0643318 1598576847.20 151.4577 60.0006 32.0000 1.9906 1.9937 399.5986 400.3418 0.1166 -1.0000 -1.0000 0643397 1598576847.30 151.4577 60.0006 32.0000 1.9908 1.9938 399.6623 400.4056 0.1167 -1.0000 -1.0000 0643459 1598576847.40 151.4623 60.0006 32.0000 1.9910 1.9940 399.5608 400.3058 0.1168 -1.0000 -1.0000 0643522 1598576847.50 151.4918 60.0006 32.0000 1.9907 1.9937 399.5586 400.3011 0.1165 -1.0000 -1.0000 0643600 1598576847.60 151.4918 60.0006 32.0000 1.9903 1.9934 399.6749 400.4189 0.1168 -1.0000 -1.0000 0643740 1598576847.70 151.4918 60.0006 32.0000 1.9908 1.9938 399.6328 400.3770 0.1168 -1.0000 -1.0000 0643818 1598576847.80 151.4918 60.0006 32.0000 1.9906 1.9937 399.5480 400.2920 0.1168 -1.0000 -1.0000 0643881 1598576847.90 151.4918 60.0006 32.0000 1.9905 1.9936 399.5503 400.2943 0.1168 -1.0000 -1.0000 0643943 1598576848.00 151.4918 60.0006 32.0000 1.9908 1.9939 399.6206 400.3650 0.1168 -1.0000 -1.0000 0644021 1598576848.10 151.4518 60.0006 32.0000 1.9911 1.9941 399.5740 400.3175 0.1167 -1.0000 -1.0000 0644193 1598576848.20 151.4518 60.0006 32.0000 1.9904 1.9935 399.6161 400.3590 0.1166 -1.0000 -1.0000 0644256 1598576848.30 151.4518 60.0006 32.0000 1.9910 1.9941 399.5861 400.3294 0.1167 -1.0000 -1.0000 0644334 1598576848.40 151.4518 60.0006 32.0000 1.9907 1.9937 399.5959 400.3392 0.1166 -1.0000 -1.0000 0644396 1598576848.50 151.4518 60.0006 32.0000 1.9905 1.9936 399.6046 400.3477 0.1166 -1.0000 -1.0000 0644459 1598576848.60 151.5060 60.0006 32.0000 1.9912 1.9942 399.5844 400.3275 0.1166 -1.0000 -1.0000 0644599 1598576848.70 151.5060 60.0006 32.0000 1.9915 1.9946 399.5660 400.3099 0.1168 -1.0000 -1.0000 0644662 1598576848.80 151.5060 60.0006 32.0000 1.9902 1.9933 399.5992 400.3430 0.1167 -1.0000 -1.0000 0644724 1598576848.90 151.5060 60.0006 32.0000 1.9914 1.9944 399.5835 400.3263 0.1165 -1.0000 -1.0000 0644802 1598576849.00 151.5060 60.0006 32.0000 1.9908 1.9938 399.6089 400.3518 0.1166 -1.0000 -1.0000 0644865 1598576849.10 151.5065 60.0006 32.0000 1.9912 1.9942 399.6494 400.3933 0.1167 -1.0000 -1.0000 0645084 1598576849.20 151.5085 60.0006 32.0000 1.9912 1.9943 399.5503 400.2942 0.1167 -1.0000 -1.0000 0645162 1598576849.30 151.5085 60.0006 32.0000 1.9910 1.9941 399.6225 400.3652 0.1165 -1.0000 -1.0000 0645224 1598576849.40 151.5085 60.0006 32.0000 1.9911 1.9941 399.6015 400.3454 0.1168 -1.0000 -1.0000 0645287 1598576849.50 151.5085 60.0006 32.0000 1.9919 1.9949 399.5842 400.3283 0.1167 -1.0000 -1.0000 0645365 1598576849.60 151.5085 60.0006 32.0000 1.9906 1.9936 399.6810 400.4249 0.1167 -1.0000 -1.0000 0645599 1598576849.70 151.5093 60.0004 32.0000 1.9911 1.9941 399.5841 400.3282 0.1167 -1.0000 -1.0000 0645662 1598576849.80 151.5107 60.0000 32.0000 1.9911 1.9941 399.5865 400.3291 0.1166 -1.0000 -1.0000 0645724 1598576849.90 151.5107 60.0000 32.0000 1.9909 1.9939 399.6800 400.4233 0.1166 -1.0000 -1.0000 0645787 1598576850.00 151.5107 60.0000 32.0000 1.9917 1.9947 399.7009 400.4441 0.1167 -1.0000 -1.0000 0645865 1598576850.10 151.5107 60.0000 32.0000 1.9919 1.9949 399.6174 400.3615 0.1168 -1.0000 -1.0000 0645927 1598576850.20 151.5107 60.0000 32.0000 1.9911 1.9941 399.6508 400.3932 0.1165 -1.0000 -1.0000 0646365 1598576850.30 151.5107 60.0000 32.0000 1.9908 1.9939 399.6496 400.3922 0.1166 -1.0000 -1.0000 0646443 1598576850.40 151.4395 60.0000 32.0000 1.9907 1.9937 399.5873 400.3309 0.1168 -1.0000 -1.0000 0646505 1598576850.50 151.4395 60.0000 32.0000 1.9907 1.9937 399.6695 400.4133 0.1167 -1.0000 -1.0000 0646568 1598576850.60 151.4395 60.0000 32.0000 1.9909 1.9940 399.6849 400.4285 0.1167 -1.0000 -1.0000 0646630 1598576850.70 151.4395 60.0000 32.0000 1.9913 1.9943 399.5879 400.3311 0.1166 -1.0000 -1.0000 0647349 1598576850.80 151.4395 60.0000 32.0000 1.9909 1.9940 399.6292 400.3726 0.1167 -1.0000 -1.0000 0647411 1598576850.90 151.4372 60.0000 32.0000 1.9908 1.9938 399.6557 400.4000 0.1168 -1.0000 -1.0000 0647474 1598576851.00 151.4173 60.0000 32.0000 1.9907 1.9937 399.5502 400.2943 0.1168 -1.0000 -1.0000 0647536 1598576851.10 151.4173 60.0000 32.0000 1.9910 1.9940 399.5773 400.3214 0.1168 -1.0000 -1.0000 0647599 1598576851.20 151.4173 60.0000 32.0000 1.9914 1.9944 399.5751 400.3187 0.1167 -1.0000 -1.0000 0647677 1598576851.30 151.4173 60.0000 32.0000 1.9906 1.9936 399.6601 400.4038 0.1167 -1.0000 -1.0000 0647739 1598576851.40 151.4173 60.0000 32.0000 1.9912 1.9942 399.5942 400.3387 0.1169 -1.0000 -1.0000 0647802 1598576851.50 151.4472 60.0000 32.0000 1.9916 1.9947 399.5396 400.2830 0.1167 -1.0000 -1.0000 0647880 1598576851.60 151.5345 60.0000 32.0000 1.9923 1.9954 399.6161 400.3588 0.1165 -1.0000 -1.0000 0647942 1598576851.70 151.5345 60.0000 32.0000 1.9919 1.9949 399.6587 400.4018 0.1166 -1.0000 -1.0000 0648286 1598576851.80 151.5345 60.0000 32.0000 1.9915 1.9946 399.6042 400.3478 0.1167 -1.0000 -1.0000 0648348 1598576851.90 151.5345 60.0000 32.0000 1.9910 1.9941 399.6503 400.3936 0.1167 -1.0000 -1.0000 0648411 1598576852.00 151.5345 60.0000 32.0000 1.9915 1.9946 399.6467 400.3897 0.1166 -1.0000 -1.0000 0648489 1598576852.10 151.5082 60.0000 32.0000 1.9917 1.9947 399.6334 400.3764 0.1166 -1.0000 -1.0000 0648552 1598576852.20 151.5022 60.0000 32.0000 1.9915 1.9945 399.6693 400.4129 0.1167 -1.0000 -1.0000 0648614 1598576852.30 151.5022 60.0000 32.0000 1.9921 1.9951 399.6379 400.3814 0.1167 -1.0000 -1.0000 0648677 1598576852.40 151.5022 60.0000 32.0000 1.9917 1.9947 399.5838 400.3270 0.1167 -1.0000 -1.0000 0648739 1598576852.50 151.5022 60.0000 32.0000 1.9915 1.9946 399.6678 400.4110 0.1166 -1.0000 -1.0000 0648802 1598576852.60 151.5022 60.0000 32.0000 1.9918 1.9948 399.7564 400.5002 0.1167 -1.0000 -1.0000 0648880 1598576852.70 151.5022 60.0000 32.0000 1.9916 1.9947 399.5939 400.3376 0.1167 -1.0000 -1.0000 0648942 1598576852.80 151.5022 60.0000 32.0000 1.9919 1.9950 399.6551 400.3989 0.1167 -1.0000 -1.0000 0649005 1598576852.90 151.5022 60.0000 32.0000 1.9913 1.9943 399.6219 400.3651 0.1166 -1.0000 -1.0000 0649083 1598576853.00 151.5022 60.0000 32.0000 1.9917 1.9948 399.6265 400.3687 0.1166 -1.0000 -1.0000 0649145 1598576853.10 151.5022 60.0000 32.0000 1.9911 1.9941 399.6946 400.4381 0.1166 -1.0000 -1.0000 0649208 1598576853.20 151.5295 60.0000 32.0000 1.9917 1.9948 399.6500 400.3927 0.1166 -1.0000 -1.0000 0649286 1598576853.30 151.5302 60.0000 32.0000 1.9916 1.9947 399.6471 400.3902 0.1166 -1.0000 -1.0000 0649348 1598576853.40 151.5302 60.0000 32.0000 1.9910 1.9941 399.6545 400.3980 0.1167 -1.0000 -1.0000 0649411 1598576853.50 151.5302 60.0000 32.0000 1.9913 1.9943 399.7742 400.5176 0.1166 -1.0000 -1.0000 0649473 1598576853.60 151.5302 60.0000 32.0000 1.9933 1.9963 399.6618 400.4047 0.1165 -1.0000 -1.0000 0649551 1598576853.70 151.5302 60.0000 32.0000 1.9923 1.9953 399.6445 400.3877 0.1167 -1.0000 -1.0000 0649629 1598576853.80 151.5302 60.0000 32.0000 1.9911 1.9942 399.6938 400.4373 0.1166 -1.0000 -1.0000 0649692 1598576853.90 151.5302 60.0000 32.0000 1.9912 1.9943 399.6412 400.3834 0.1165 -1.0000 -1.0000 0649754 1598576854.00 151.5302 60.0000 32.0000 1.9914 1.9944 399.6314 400.3742 0.1166 -1.0000 -1.0000 0649833 1598576854.10 151.5302 60.0000 32.0000 1.9916 1.9946 399.6825 400.4252 0.1165 -1.0000 -1.0000 0649895 1598576854.20 151.5302 60.0000 32.0000 1.9922 1.9953 399.6174 400.3600 0.1166 -1.0000 -1.0000 0649957 1598576854.30 151.5302 60.0000 32.0000 1.9921 1.9952 399.7191 400.4638 0.1169 -1.0000 -1.0000 0650598 1598576854.40 151.4964 60.0000 32.0000 1.9917 1.9948 399.5820 400.3251 0.1167 -1.0000 -1.0000 0650660 1598576854.50 151.4942 60.0000 32.0000 1.9914 1.9944 399.5548 400.2978 0.1165 -1.0000 -1.0000 0650723 1598576854.60 151.4942 60.0000 32.0000 1.9913 1.9943 399.6124 400.3564 0.1168 -1.0000 -1.0000 0650785 1598576854.70 151.4942 60.0000 32.0000 1.9908 1.9939 399.5889 400.3326 0.1167 -1.0000 -1.0000 0650848 1598576854.80 151.4942 60.0000 32.0000 1.9914 1.9945 399.6038 400.3471 0.1166 -1.0000 -1.0000 0650910 1598576854.90 151.4942 60.0000 32.0000 1.9907 1.9938 399.5908 400.3335 0.1166 -1.0000 -1.0000 0650989 1598576855.00 151.5341 59.9998 32.0000 1.9915 1.9946 399.6135 400.3569 0.1167 -1.0000 -1.0000 0651051 1598576855.10 151.5341 59.9998 32.0000 1.9919 1.9949 399.6350 400.3785 0.1167 -1.0000 -1.0000 0651114 1598576855.20 151.5341 59.9998 32.0000 1.9911 1.9941 399.6694 400.4120 0.1165 -1.0000 -1.0000 0651192 1598576855.30 151.5341 59.9998 32.0000 1.9917 1.9948 399.6018 400.3456 0.1167 -1.0000 -1.0000 0651363 1598576855.40 151.5341 59.9998 32.0000 1.9912 1.9942 399.5679 400.3100 0.1164 -1.0000 -1.0000 0651426 1598576855.50 151.4802 59.9998 32.0000 1.9910 1.9941 399.6496 400.3925 0.1166 -1.0000 -1.0000 0651504 1598576855.60 151.4802 59.9998 32.0000 1.9911 1.9941 399.6211 400.3640 0.1166 -1.0000 -1.0000 0651566 1598576855.70 151.4802 59.9998 32.0000 1.9912 1.9942 399.5603 400.3039 0.1168 -1.0000 -1.0000 0651645 1598576855.80 151.4802 59.9998 32.0000 1.9909 1.9939 399.6015 400.3450 0.1167 -1.0000 -1.0000 0651879 1598576855.90 151.4802 59.9998 32.0000 1.9907 1.9938 399.6450 400.3887 0.1167 -1.0000 -1.0000 0651941 1598576856.00 151.4802 59.9998 32.0000 1.9909 1.9939 399.6174 400.3607 0.1166 -1.0000 -1.0000 0652020 1598576856.10 151.4802 59.9998 32.0000 1.9909 1.9940 399.6333 400.3773 0.1167 -1.0000 -1.0000 0652082 1598576856.20 151.4802 59.9998 32.0000 1.9911 1.9941 399.6136 400.3572 0.1167 -1.0000 -1.0000 0652144 1598576856.30 151.4802 59.9998 32.0000 1.9909 1.9940 399.6537 400.3965 0.1165 -1.0000 -1.0000 0652332 1598576856.40 151.4802 59.9998 32.0000 1.9906 1.9936 399.6113 400.3544 0.1167 -1.0000 -1.0000 0652394 1598576856.50 151.4802 59.9998 32.0000 1.9913 1.9944 399.6306 400.3746 0.1167 -1.0000 -1.0000 0652457 1598576856.60 151.4658 59.9998 32.0000 1.9913 1.9944 399.6130 400.3562 0.1166 -1.0000 -1.0000 0652535 1598576856.70 151.4658 59.9998 32.0000 1.9912 1.9942 399.6230 400.3665 0.1167 -1.0000 -1.0000 0652598 1598576856.80 151.4658 59.9998 32.0000 1.9909 1.9940 399.5304 400.2736 0.1167 -1.0000 -1.0000 0652941 1598576856.90 151.4658 59.9998 32.0000 1.9908 1.9938 399.5342 400.2774 0.1167 -1.0000 -1.0000 0653004 1598576857.00 151.4658 59.9998 32.0000 1.9905 1.9936 399.7237 400.4677 0.1167 -1.0000 -1.0000 0653066 1598576857.10 151.4658 59.9998 32.0000 1.9911 1.9942 399.6367 400.3803 0.1167 -1.0000 -1.0000 0653129 1598576857.20 151.4922 59.9998 32.0000 1.9912 1.9943 399.5387 400.2819 0.1167 -1.0000 -1.0000 0653207 1598576857.30 151.4922 59.9998 32.0000 1.9913 1.9944 399.5990 400.3432 0.1168 -1.0000 -1.0000 0653691 1598576857.40 151.4922 59.9998 32.0000 1.9906 1.9936 399.5635 400.3072 0.1168 -1.0000 -1.0000 0653753 1598576857.50 151.4922 59.9998 32.0000 1.9910 1.9940 399.6584 400.4018 0.1166 -1.0000 -1.0000 0654003 1598576857.60 151.4922 59.9998 32.0000 1.9911 1.9942 399.6304 400.3737 0.1167 -1.0000 -1.0000 0654066 1598576857.70 151.4904 59.9998 32.0000 1.9920 1.9950 399.5861 400.3295 0.1167 -1.0000 -1.0000 0654144 1598576857.80 151.4551 59.9998 32.0000 1.9908 1.9939 399.6778 400.4210 0.1166 -1.0000 -1.0000 0654207 1598576857.90 151.4551 59.9998 32.0000 1.9913 1.9943 399.6608 400.4046 0.1167 -1.0000 -1.0000 0654269 1598576858.00 151.4551 59.9998 32.0000 1.9910 1.9941 399.5679 400.3113 0.1167 -1.0000 -1.0000 0654347 1598576858.10 151.4551 59.9998 32.0000 1.9906 1.9937 399.6980 400.4410 0.1166 -1.0000 -1.0000 0654410 1598576858.20 151.4551 59.9998 32.0000 1.9908 1.9938 399.7021 400.4452 0.1166 -1.0000 -1.0000 0654472 1598576858.30 151.4427 59.9998 32.0000 1.9909 1.9940 399.5990 400.3419 0.1165 -1.0000 -1.0000 0654535 1598576858.40 151.4427 59.9998 32.0000 1.9899 1.9930 399.5204 400.2637 0.1166 -1.0000 -1.0000 0654597 1598576858.50 151.4427 59.9998 32.0000 1.9912 1.9942 399.5553 400.2981 0.1166 -1.0000 -1.0000 0654659 1598576858.60 151.4427 59.9998 32.0000 1.9905 1.9936 399.5921 400.3350 0.1166 -1.0000 -1.0000 0654738 1598576858.70 151.4427 59.9998 32.0000 1.9912 1.9942 399.6563 400.3996 0.1167 -1.0000 -1.0000 0654800 1598576858.80 151.4620 59.9998 32.0000 1.9914 1.9945 399.5921 400.3358 0.1167 -1.0000 -1.0000 0654878 1598576858.90 151.5299 59.9998 32.0000 1.9911 1.9941 399.6798 400.4239 0.1168 -1.0000 -1.0000 0654956 1598576859.00 151.5299 59.9998 32.0000 1.9905 1.9936 399.7422 400.4853 0.1166 -1.0000 -1.0000 0655019 1598576859.10 151.5299 59.9998 32.0000 1.9920 1.9951 399.6211 400.3649 0.1167 -1.0000 -1.0000 0655081 1598576859.20 151.5299 59.9998 32.0000 1.9919 1.9949 399.6224 400.3662 0.1167 -1.0000 -1.0000 0655159 1598576859.30 151.5299 59.9998 32.0000 1.9914 1.9945 399.7256 400.4698 0.1168 -1.0000 -1.0000 0655222 1598576859.40 151.5299 59.9998 32.0000 1.9919 1.9950 399.6500 400.3939 0.1167 -1.0000 -1.0000 0655284 1598576859.50 151.5299 59.9998 32.0000 1.9913 1.9943 399.6170 400.3597 0.1166 -1.0000 -1.0000 0655347 1598576859.60 151.5299 59.9998 32.0000 1.9915 1.9946 399.6688 400.4131 0.1167 -1.0000 -1.0000 0655409 1598576859.70 151.5299 59.9998 32.0000 1.9919 1.9949 399.5960 400.3394 0.1167 -1.0000 -1.0000 0655487 1598576859.80 151.5299 59.9998 32.0000 1.9912 1.9942 399.6262 400.3695 0.1166 -1.0000 -1.0000 0655550 1598576859.90 151.5505 59.9999 32.0000 1.9916 1.9947 399.7443 400.4885 0.1167 -1.0000 -1.0000 0655831 1598576860.00 151.5645 60.0000 32.0000 1.9912 1.9942 399.6257 400.3689 0.1166 -1.0000 -1.0000 0655909 1598576860.10 151.5645 60.0000 32.0000 1.9905 1.9936 399.5829 400.3260 0.1167 -1.0000 -1.0000 0655972 1598576860.20 151.5645 60.0000 32.0000 1.9916 1.9946 399.7015 400.4446 0.1167 -1.0000 -1.0000 0656034 1598576860.30 151.5645 60.0000 32.0000 1.9916 1.9947 399.6267 400.3702 0.1166 -1.0000 -1.0000 0656112 1598576860.40 151.5645 60.0000 32.0000 1.9912 1.9943 399.6628 400.4078 0.1169 -1.0000 -1.0000 0656331 1598576860.50 151.5645 60.0000 32.0000 1.9906 1.9937 399.6863 400.4294 0.1166 -1.0000 -1.0000 0656393 1598576860.60 151.5645 60.0000 32.0000 1.9910 1.9941 399.6101 400.3537 0.1167 -1.0000 -1.0000 0656472 1598576860.70 151.4844 60.0000 32.0000 1.9914 1.9945 399.6202 400.3634 0.1167 -1.0000 -1.0000 0656534 1598576860.80 151.4700 60.0000 32.0000 1.9918 1.9948 399.6562 400.4014 0.1169 -1.0000 -1.0000 0656597 1598576860.90 151.4700 60.0000 32.0000 1.9912 1.9942 399.5870 400.3309 0.1168 -1.0000 -1.0000 0657487 1598576861.00 151.4700 60.0000 32.0000 1.9910 1.9940 399.7119 400.4560 0.1167 -1.0000 -1.0000 0657549 1598576861.10 151.4700 60.0000 32.0000 1.9912 1.9943 399.5682 400.3112 0.1166 -1.0000 -1.0000 0657612 1598576861.20 151.4700 60.0000 32.0000 1.9911 1.9942 399.5539 400.2968 0.1166 -1.0000 -1.0000 0657690 1598576861.30 151.4129 60.0000 32.0000 1.9910 1.9940 399.6067 400.3498 0.1167 -1.0000 -1.0000 0657753 1598576861.40 151.4129 60.0000 32.0000 1.9904 1.9935 399.6829 400.4268 0.1167 -1.0000 -1.0000 0657815 1598576861.50 151.4129 60.0000 32.0000 1.9916 1.9947 399.5708 400.3148 0.1168 -1.0000 -1.0000 0657893 1598576861.60 151.4129 60.0000 32.0000 1.9905 1.9935 399.5562 400.2999 0.1166 -1.0000 -1.0000 0657956 1598576861.70 151.4129 60.0000 32.0000 1.9902 1.9932 399.6961 400.4384 0.1165 -1.0000 -1.0000 0658034 1598576861.80 151.4129 60.0000 32.0000 1.9908 1.9939 399.6494 400.3926 0.1167 -1.0000 -1.0000 0658096 1598576861.90 151.4129 60.0000 32.0000 1.9905 1.9936 399.6494 400.3939 0.1168 -1.0000 -1.0000 0658159 1598576862.00 151.4129 60.0000 32.0000 1.9909 1.9939 399.5950 400.3381 0.1167 -1.0000 -1.0000 0658221 1598576862.10 151.4129 60.0000 32.0000 1.9904 1.9934 399.5798 400.3239 0.1168 -1.0000 -1.0000 0658284 1598576862.20 151.4129 60.0000 32.0000 1.9902 1.9933 399.6437 400.3873 0.1167 -1.0000 -1.0000 0658346 1598576862.30 151.4212 60.0000 32.0000 1.9907 1.9937 399.6444 400.3891 0.1168 -1.0000 -1.0000 0658424 1598576862.40 151.4913 60.0000 32.0000 1.9916 1.9946 399.5825 400.3253 0.1166 -1.0000 -1.0000 0658487 1598576862.50 151.4913 60.0000 32.0000 1.9904 1.9934 399.6865 400.4313 0.1168 -1.0000 -1.0000 0658549 1598576862.60 151.4913 60.0000 32.0000 1.9903 1.9933 399.6097 400.3530 0.1166 -1.0000 -1.0000 0658627 1598576862.70 151.4913 60.0000 32.0000 1.9905 1.9936 399.6297 400.3728 0.1166 -1.0000 -1.0000 0658690 1598576862.80 151.4913 60.0000 32.0000 1.9913 1.9944 399.6805 400.4240 0.1167 -1.0000 -1.0000 0658752 1598576862.90 151.4913 60.0000 32.0000 1.9908 1.9938 399.6642 400.4081 0.1167 -1.0000 -1.0000 0658830 1598576863.00 151.4913 60.0000 32.0000 1.9906 1.9936 399.6961 400.4392 0.1166 -1.0000 -1.0000 0658893 1598576863.10 151.4913 60.0000 32.0000 1.9908 1.9938 399.6436 400.3875 0.1168 -1.0000 -1.0000 0658955 1598576863.20 151.4913 60.0000 32.0000 1.9910 1.9941 399.6154 400.3589 0.1166 -1.0000 -1.0000 0659018 1598576863.30 151.4913 60.0000 32.0000 1.9909 1.9939 399.6662 400.4093 0.1167 -1.0000 -1.0000 0659080 1598576863.40 151.4913 60.0000 32.0000 1.9901 1.9932 399.7117 400.4562 0.1168 -1.0000 -1.0000 0659143 1598576863.50 151.4908 60.0000 32.0000 1.9912 1.9942 399.5815 400.3257 0.1168 -1.0000 -1.0000 0659221 1598576863.60 151.4867 60.0000 32.0000 1.9912 1.9942 399.5759 400.3204 0.1168 -1.0000 -1.0000 0659283 1598576863.70 151.4867 60.0000 32.0000 1.9906 1.9937 399.6729 400.4168 0.1167 -1.0000 -1.0000 0659362 1598576863.80 151.4867 60.0000 32.0000 1.9914 1.9944 399.6131 400.3569 0.1167 -1.0000 -1.0000 0659424 1598576863.90 151.4867 60.0000 32.0000 1.9912 1.9942 399.6176 400.3613 0.1167 -1.0000 -1.0000 0659487 1598576864.00 151.4867 60.0000 32.0000 1.9910 1.9940 399.6340 400.3768 0.1166 -1.0000 -1.0000 0659877 1598576864.10 151.4867 60.0000 32.0000 1.9909 1.9939 399.6131 400.3563 0.1166 -1.0000 -1.0000 0659940 1598576864.20 151.4867 60.0000 32.0000 1.9917 1.9947 399.7146 400.4587 0.1168 -1.0000 -1.0000 0700002 1598576864.30 151.4867 60.0000 32.0000 1.9915 1.9945 399.6881 400.4332 0.1168 -1.0000 -1.0000 0700080 1598576864.40 151.4867 60.0000 32.0000 1.9906 1.9937 399.6497 400.3932 0.1167 -1.0000 -1.0000 0700143 1598576864.50 151.4867 60.0000 32.0000 1.9913 1.9943 399.6910 400.4346 0.1166 -1.0000 -1.0000 0700205 1598576864.60 151.4867 60.0000 32.0000 1.9913 1.9944 399.5737 400.3171 0.1167 -1.0000 -1.0000 0700283 1598576864.70 151.5074 60.0000 32.0000 1.9910 1.9941 399.6710 400.4148 0.1166 -1.0000 -1.0000 0700346 1598576864.80 151.5074 60.0000 32.0000 1.9910 1.9940 399.6347 400.3782 0.1167 -1.0000 -1.0000 0700408 1598576864.90 151.5582 60.0000 32.0000 1.9914 1.9944 399.5963 400.3398 0.1166 -1.0000 -1.0000 0700486 1598576865.00 151.5582 60.0000 32.0000 1.9918 1.9948 399.7026 400.4458 0.1167 -1.0000 -1.0000 0700705 1598576865.10 151.5582 60.0000 32.0000 1.9908 1.9939 399.6827 400.4265 0.1167 -1.0000 -1.0000 0700767 1598576865.20 151.5364 60.0000 32.0000 1.9916 1.9946 399.6636 400.4073 0.1167 -1.0000 -1.0000 0700846 1598576865.30 151.5349 60.0000 32.0000 1.9915 1.9945 399.7061 400.4495 0.1166 -1.0000 -1.0000 0700908 1598576865.40 151.5349 60.0000 32.0000 1.9919 1.9949 399.6542 400.3972 0.1166 -1.0000 -1.0000 0700971 1598576865.50 151.5349 60.0000 32.0000 1.9915 1.9945 399.7326 400.4765 0.1167 -1.0000 -1.0000 0701205 1598576865.60 151.5349 60.0000 32.0000 1.9913 1.9943 399.6835 400.4261 0.1166 -1.0000 -1.0000 0701267 1598576865.70 151.5139 60.0000 32.0000 1.9913 1.9944 399.6406 400.3837 0.1166 -1.0000 -1.0000 0701345 1598576865.80 151.4718 60.0000 32.0000 1.9911 1.9942 399.6804 400.4235 0.1167 -1.0000 -1.0000 0701408 1598576865.90 151.4718 60.0000 32.0000 1.9900 1.9931 399.6630 400.4073 0.1168 -1.0000 -1.0000 0701470 1598576866.00 151.4718 60.0000 32.0000 1.9909 1.9939 399.5655 400.3086 0.1166 -1.0000 -1.0000 0701705 1598576866.10 151.4718 60.0000 32.0000 1.9906 1.9937 399.5972 400.3408 0.1167 -1.0000 -1.0000 0701767 1598576866.20 151.4718 60.0000 32.0000 1.9910 1.9940 399.7152 400.4590 0.1167 -1.0000 -1.0000 0701830 1598576866.30 151.4804 60.0000 32.0000 1.9909 1.9940 399.7035 400.4469 0.1166 -1.0000 -1.0000 0701908 1598576866.40 151.4804 60.0000 32.0000 1.9908 1.9938 399.7031 400.4469 0.1167 -1.0000 -1.0000 0701970 1598576866.50 151.4804 60.0000 32.0000 1.9907 1.9937 399.6875 400.4308 0.1167 -1.0000 -1.0000 0702033 1598576866.60 151.4804 60.0000 32.0000 1.9916 1.9947 399.7346 400.4791 0.1168 -1.0000 -1.0000 0702220 1598576866.70 151.4804 60.0000 32.0000 1.9911 1.9942 399.7880 400.5321 0.1167 -1.0000 -1.0000 0702283 1598576866.80 151.4614 60.0000 32.0000 1.9919 1.9950 399.7185 400.4628 0.1168 -1.0000 -1.0000 0702345 1598576866.90 151.4547 60.0000 32.0000 1.9912 1.9942 399.6593 400.4041 0.1169 -1.0000 -1.0000 0702408 1598576867.00 151.4547 60.0000 32.0000 1.9911 1.9941 399.6810 400.4246 0.1167 -1.0000 -1.0000 0702470 1598576867.10 151.4547 60.0000 32.0000 1.9908 1.9939 399.6598 400.4033 0.1166 -1.0000 -1.0000 0702861 1598576867.20 151.4547 60.0000 32.0000 1.9911 1.9941 399.6327 400.3760 0.1167 -1.0000 -1.0000 0702939 1598576867.30 151.4548 60.0000 32.0000 1.9912 1.9942 399.7298 400.4729 0.1167 -1.0000 -1.0000 0703001 1598576867.40 151.4580 60.0000 32.0000 1.9907 1.9937 399.6811 400.4252 0.1167 -1.0000 -1.0000 0703064 1598576867.50 151.4580 60.0000 32.0000 1.9915 1.9946 399.6580 400.4016 0.1167 -1.0000 -1.0000 0703142 1598576867.60 151.4580 60.0000 32.0000 1.9909 1.9939 399.7196 400.4636 0.1167 -1.0000 -1.0000 0703970 1598576867.70 151.4580 60.0000 32.0000 1.9911 1.9941 399.5591 400.3031 0.1167 -1.0000 -1.0000 0704032 1598576867.80 151.4580 60.0000 32.0000 1.9905 1.9935 399.6984 400.4424 0.1168 -1.0000 -1.0000 0704095 1598576867.90 151.4580 60.0000 32.0000 1.9910 1.9941 399.7232 400.4675 0.1168 -1.0000 -1.0000 0704157 1598576868.00 151.4580 60.0000 32.0000 1.9920 1.9951 399.5823 400.3264 0.1167 -1.0000 -1.0000 0704235 1598576868.10 151.4580 60.0000 32.0000 1.9916 1.9947 399.6734 400.4175 0.1168 -1.0000 -1.0000 0704298 1598576868.20 151.4580 60.0000 32.0000 1.9912 1.9943 399.7166 400.4607 0.1168 -1.0000 -1.0000 0704360 1598576868.30 151.4580 60.0000 32.0000 1.9912 1.9943 399.7080 400.4524 0.1168 -1.0000 -1.0000 0704439 1598576868.40 151.4645 60.0000 32.0000 1.9916 1.9947 399.6620 400.4055 0.1166 -1.0000 -1.0000 0704501 1598576868.50 151.4920 60.0000 32.0000 1.9912 1.9942 399.6763 400.4203 0.1167 -1.0000 -1.0000 0704563 1598576868.60 151.4920 60.0000 32.0000 1.9912 1.9943 399.6326 400.3756 0.1166 -1.0000 -1.0000 0704642 1598576868.70 151.4920 60.0000 32.0000 1.9912 1.9942 399.6833 400.4269 0.1168 -1.0000 -1.0000 0704704 1598576868.80 151.4920 60.0000 32.0000 1.9919 1.9949 399.7175 400.4618 0.1168 -1.0000 -1.0000 0704766 1598576868.90 151.4634 60.0000 32.0000 1.9914 1.9944 399.5892 400.3330 0.1168 -1.0000 -1.0000 0704845 1598576869.00 151.5415 60.0000 32.0000 1.9915 1.9946 399.6816 400.4255 0.1167 -1.0000 -1.0000 0704907 1598576869.10 151.5415 60.0000 32.0000 1.9902 1.9932 399.6041 400.3475 0.1167 -1.0000 -1.0000 0704970 1598576869.20 151.5415 60.0000 32.0000 1.9918 1.9948 399.5369 400.2798 0.1166 -1.0000 -1.0000 0705095 1598576869.30 151.5415 60.0000 32.0000 1.9914 1.9945 399.6394 400.3831 0.1167 -1.0000 -1.0000 0705157 1598576869.40 151.5415 60.0000 32.0000 1.9915 1.9945 399.6767 400.4203 0.1167 -1.0000 -1.0000 0705220 1598576869.50 151.5415 60.0000 32.0000 1.9921 1.9952 399.6257 400.3692 0.1167 -1.0000 -1.0000 0705298 1598576869.60 151.5415 60.0000 32.0000 1.9914 1.9945 399.6660 400.4088 0.1166 -1.0000 -1.0000 0705360 1598576869.70 151.5415 60.0000 32.0000 1.9913 1.9943 399.6107 400.3536 0.1166 -1.0000 -1.0000 0705657 1598576869.80 151.5415 60.0000 32.0000 1.9913 1.9943 399.6741 400.4169 0.1165 -1.0000 -1.0000 0705719 1598576869.90 151.5415 60.0000 32.0000 1.9909 1.9939 399.7583 400.5021 0.1168 -1.0000 -1.0000 0705782 1598576870.00 151.4781 60.0002 32.0000 1.9907 1.9938 399.5911 400.3342 0.1166 -1.0000 -1.0000 0705860 1598576870.10 151.4816 60.0003 32.0000 1.9908 1.9939 399.5889 400.3321 0.1167 -1.0000 -1.0000 0705923 1598576870.20 151.4816 60.0003 32.0000 1.9905 1.9936 399.6138 400.3573 0.1167 -1.0000 -1.0000 0705985 1598576870.30 151.4816 60.0003 32.0000 1.9907 1.9937 399.6333 400.3767 0.1167 -1.0000 -1.0000 0706047 1598576870.40 151.4904 60.0003 32.0000 1.9913 1.9943 399.6164 400.3599 0.1167 -1.0000 -1.0000 0706110 1598576870.50 151.4904 60.0003 32.0000 1.9909 1.9939 399.6295 400.3733 0.1167 -1.0000 -1.0000 0706172 1598576870.60 151.4904 60.0003 32.0000 1.9920 1.9951 399.6644 400.4078 0.1166 -1.0000 -1.0000 0706251 1598576870.70 151.4904 60.0003 32.0000 1.9914 1.9945 399.5903 400.3340 0.1167 -1.0000 -1.0000 0706625 1598576870.80 151.4789 60.0003 32.0000 1.9914 1.9945 399.6592 400.4016 0.1166 -1.0000 -1.0000 0706688 1598576870.90 151.4789 60.0003 32.0000 1.9917 1.9947 399.6584 400.4021 0.1168 -1.0000 -1.0000 0706766 1598576871.00 151.4789 60.0003 32.0000 1.9913 1.9943 399.6300 400.3735 0.1167 -1.0000 -1.0000 0706829 1598576871.10 151.4789 60.0003 32.0000 1.9913 1.9943 399.7099 400.4534 0.1166 -1.0000 -1.0000 0706891 1598576871.20 151.4789 60.0003 32.0000 1.9913 1.9944 399.6389 400.3819 0.1166 -1.0000 -1.0000 0706969 1598576871.30 151.4789 60.0003 32.0000 1.9915 1.9946 399.6373 400.3803 0.1166 -1.0000 -1.0000 0707797 1598576871.40 151.4789 60.0003 32.0000 1.9908 1.9938 399.7387 400.4825 0.1166 -1.0000 -1.0000 0707860 1598576871.50 151.4789 60.0003 32.0000 1.9912 1.9943 399.5974 400.3406 0.1167 -1.0000 -1.0000 0707938 1598576871.60 151.4789 60.0003 32.0000 1.9909 1.9940 399.6437 400.3873 0.1167 -1.0000 -1.0000 0708000 1598576871.70 151.4789 60.0003 32.0000 1.9904 1.9934 399.6665 400.4092 0.1166 -1.0000 -1.0000 0708078 1598576871.80 151.4789 60.0003 32.0000 1.9904 1.9935 399.5719 400.3148 0.1166 -1.0000 -1.0000 0708141 1598576871.90 151.4789 60.0003 32.0000 1.9907 1.9937 399.6724 400.4161 0.1167 -1.0000 -1.0000 0708203 1598576872.00 151.4072 60.0003 32.0000 1.9908 1.9939 399.6972 400.4415 0.1168 -1.0000 -1.0000 0708281 1598576872.10 151.4703 60.0003 32.0000 1.9914 1.9945 399.5601 400.3040 0.1168 -1.0000 -1.0000 0708344 1598576872.20 151.4785 60.0003 32.0000 1.9910 1.9941 399.6495 400.3931 0.1167 -1.0000 -1.0000 0708406 1598576872.30 151.4785 60.0003 32.0000 1.9912 1.9942 399.5776 400.3214 0.1167 -1.0000 -1.0000 0708469 1598576872.40 151.4785 60.0003 32.0000 1.9915 1.9945 399.5109 400.2535 0.1166 -1.0000 -1.0000 0708531 1598576872.50 151.4819 60.0003 32.0000 1.9909 1.9940 399.6034 400.3460 0.1165 -1.0000 -1.0000 0708594 1598576872.60 151.4940 60.0003 32.0000 1.9912 1.9942 399.5686 400.3115 0.1166 -1.0000 -1.0000 0708672 1598576872.70 151.4940 60.0003 32.0000 1.9913 1.9943 399.5709 400.3138 0.1166 -1.0000 -1.0000 0708734 1598576872.80 151.4940 60.0003 32.0000 1.9912 1.9943 399.6661 400.4099 0.1167 -1.0000 -1.0000 0708797 1598576872.90 151.4940 60.0003 32.0000 1.9911 1.9942 399.6372 400.3805 0.1166 -1.0000 -1.0000 0708875 1598576873.00 151.4940 60.0003 32.0000 1.9915 1.9946 399.6158 400.3586 0.1166 -1.0000 -1.0000 0708937 1598576873.10 151.4940 60.0003 32.0000 1.9914 1.9944 399.6244 400.3678 0.1167 -1.0000 -1.0000 0709000 1598576873.20 151.4940 60.0003 32.0000 1.9915 1.9946 399.5183 400.2609 0.1166 -1.0000 -1.0000 0709078 1598576873.30 151.4940 60.0003 32.0000 1.9916 1.9947 399.6106 400.3529 0.1165 -1.0000 -1.0000 0709140 1598576873.40 151.4940 60.0003 32.0000 1.9912 1.9942 399.6084 400.3515 0.1167 -1.0000 -1.0000 0709203 1598576873.50 151.4940 60.0003 32.0000 1.9914 1.9945 399.5995 400.3436 0.1167 -1.0000 -1.0000 0709265 1598576873.60 151.4978 60.0003 32.0000 1.9903 1.9933 399.5258 400.2697 0.1168 -1.0000 -1.0000 0709328 1598576873.70 151.4981 60.0003 32.0000 1.9902 1.9932 399.6713 400.4142 0.1166 -1.0000 -1.0000 0709406 1598576873.80 151.4981 60.0003 32.0000 1.9915 1.9945 399.6258 400.3690 0.1166 -1.0000 -1.0000 0709469 1598576873.90 151.4981 60.0003 32.0000 1.9912 1.9942 399.5416 400.2849 0.1167 -1.0000 -1.0000 0709625 1598576874.00 151.4981 60.0003 32.0000 1.9913 1.9943 399.5953 400.3385 0.1166 -1.0000 -1.0000 0709703 1598576874.10 151.4974 60.0003 32.0000 1.9912 1.9943 399.5981 400.3411 0.1166 -1.0000 -1.0000 0709765 1598576874.20 151.4800 60.0003 32.0000 1.9905 1.9935 399.5963 400.3404 0.1168 -1.0000 -1.0000 0709828 1598576874.30 151.4800 60.0003 32.0000 1.9907 1.9938 399.6314 400.3745 0.1167 -1.0000 -1.0000 0709906 1598576874.40 151.4800 60.0003 32.0000 1.9911 1.9941 399.5639 400.3077 0.1168 -1.0000 -1.0000 0710140 1598576874.50 151.4800 60.0003 32.0000 1.9916 1.9947 399.6667 400.4100 0.1166 -1.0000 -1.0000 0710203 1598576874.60 151.4800 60.0003 32.0000 1.9920 1.9950 399.6545 400.3976 0.1167 -1.0000 -1.0000 0710281 1598576874.70 151.4800 60.0003 32.0000 1.9920 1.9951 399.6147 400.3577 0.1165 -1.0000 -1.0000 0710343 1598576874.80 151.4800 60.0003 32.0000 1.9907 1.9937 399.6741 400.4186 0.1169 -1.0000 -1.0000 0710406 1598576874.90 151.4800 60.0003 32.0000 1.9917 1.9947 399.6114 400.3549 0.1166 -1.0000 -1.0000 0710859 1598576875.00 151.4800 60.0003 32.0000 1.9910 1.9940 399.6144 400.3568 0.1166 -1.0000 -1.0000 0710921 1598576875.10 151.4800 60.0003 32.0000 1.9909 1.9940 399.7083 400.4521 0.1167 -1.0000 -1.0000 0710984 1598576875.20 151.4952 60.0000 32.0000 1.9905 1.9935 399.6483 400.3910 0.1165 -1.0000 -1.0000 0711046 1598576875.30 151.5229 59.9995 32.0000 1.9905 1.9936 399.5939 400.3359 0.1164 -1.0000 -1.0000 0711109 1598576875.40 151.5229 59.9995 32.0000 1.9905 1.9936 399.6626 400.4052 0.1166 -1.0000 -1.0000 0711343 1598576875.50 151.5229 59.9995 32.0000 1.9910 1.9941 399.5756 400.3186 0.1166 -1.0000 -1.0000 0711421 1598576875.60 151.4730 59.9995 32.0000 1.9911 1.9942 399.6244 400.3677 0.1166 -1.0000 -1.0000 0711484 1598576875.70 151.4781 59.9995 32.0000 1.9907 1.9938 399.6045 400.3480 0.1167 -1.0000 -1.0000 0711546 1598576875.80 151.4781 59.9995 32.0000 1.9910 1.9940 399.5508 400.2946 0.1167 -1.0000 -1.0000 0711609 1598576875.90 151.4781 59.9995 32.0000 1.9913 1.9944 399.5974 400.3411 0.1168 -1.0000 -1.0000 0711718 1598576876.00 151.4781 59.9995 32.0000 1.9904 1.9934 399.6134 400.3576 0.1168 -1.0000 -1.0000 0711781 1598576876.10 151.4781 59.9995 32.0000 1.9911 1.9942 399.6608 400.4042 0.1166 -1.0000 -1.0000 0711843 1598576876.20 151.4776 59.9995 32.0000 1.9901 1.9932 399.6164 400.3602 0.1169 -1.0000 -1.0000 0711906 1598576876.30 151.4848 59.9995 32.0000 1.9906 1.9936 399.6368 400.3806 0.1166 -1.0000 -1.0000 0711984 1598576876.40 151.4848 59.9995 32.0000 1.9908 1.9938 399.6298 400.3730 0.1166 -1.0000 -1.0000 0712374 1598576876.50 151.4848 59.9995 32.0000 1.9914 1.9944 399.6276 400.3710 0.1167 -1.0000 -1.0000 0712437 1598576876.60 151.4848 59.9995 32.0000 1.9912 1.9943 399.5740 400.3171 0.1166 -1.0000 -1.0000 0712499 1598576876.70 151.4848 59.9995 32.0000 1.9906 1.9936 399.6303 400.3744 0.1168 -1.0000 -1.0000 0712562 1598576876.80 151.4860 59.9995 32.0000 1.9912 1.9943 399.5931 400.3373 0.1168 -1.0000 -1.0000 0712624 1598576876.90 151.4955 59.9995 32.0000 1.9916 1.9947 399.5836 400.3275 0.1168 -1.0000 -1.0000 0712843 1598576877.00 151.4955 59.9995 32.0000 1.9915 1.9945 399.6259 400.3692 0.1166 -1.0000 -1.0000 0712905 1598576877.10 151.4955 59.9995 32.0000 1.9909 1.9939 399.5907 400.3334 0.1166 -1.0000 -1.0000 0712968 1598576877.20 151.4955 59.9995 32.0000 1.9917 1.9947 399.5309 400.2736 0.1166 -1.0000 -1.0000 0713046 1598576877.30 151.4955 59.9995 32.0000 1.9906 1.9937 399.6280 400.3716 0.1167 -1.0000 -1.0000 0713108 1598576877.40 151.4882 59.9995 32.0000 1.9920 1.9950 399.6534 400.3958 0.1165 -1.0000 -1.0000 0713233 1598576877.50 151.4882 59.9995 32.0000 1.9917 1.9948 399.6425 400.3860 0.1167 -1.0000 -1.0000 0713296 1598576877.60 151.4882 59.9995 32.0000 1.9920 1.9950 399.5397 400.2836 0.1168 -1.0000 -1.0000 0713358 1598576877.70 151.4882 59.9995 32.0000 1.9920 1.9950 399.5035 400.2462 0.1166 -1.0000 -1.0000 0713436 1598576877.80 151.4882 59.9995 32.0000 1.9912 1.9943 399.6649 400.4080 0.1166 -1.0000 -1.0000 0713499 1598576877.90 151.4579 59.9995 32.0000 1.9911 1.9942 399.5762 400.3198 0.1167 -1.0000 -1.0000 0713561 1598576878.00 151.4547 59.9995 32.0000 1.9913 1.9943 399.7595 400.5031 0.1167 -1.0000 -1.0000 0713702 1598576878.10 151.4547 59.9995 32.0000 1.9917 1.9948 399.6830 400.4270 0.1168 -1.0000 -1.0000 0713764 1598576878.20 151.4547 59.9995 32.0000 1.9906 1.9936 399.5824 400.3256 0.1166 -1.0000 -1.0000 0713827 1598576878.30 151.4547 59.9995 32.0000 1.9910 1.9940 399.5484 400.2918 0.1167 -1.0000 -1.0000 0713905 1598576878.40 151.4547 59.9995 32.0000 1.9916 1.9946 399.6094 400.3528 0.1167 -1.0000 -1.0000 0713967 1598576878.50 151.4547 59.9995 32.0000 1.9914 1.9944 399.5784 400.3215 0.1166 -1.0000 -1.0000 0714733 1598576878.60 151.4547 59.9995 32.0000 1.9906 1.9936 399.6343 400.3781 0.1167 -1.0000 -1.0000 0714811 1598576878.70 151.4547 59.9995 32.0000 1.9910 1.9941 399.4661 400.2099 0.1168 -1.0000 -1.0000 0714874 1598576878.80 151.4547 59.9995 32.0000 1.9905 1.9936 399.5491 400.2924 0.1166 -1.0000 -1.0000 0714952 1598576878.90 151.4547 59.9995 32.0000 1.9917 1.9948 399.6124 400.3556 0.1167 -1.0000 -1.0000 0715030 1598576879.00 151.4682 59.9995 32.0000 1.9915 1.9945 399.6745 400.4185 0.1167 -1.0000 -1.0000 0715092 1598576879.10 151.4628 59.9995 32.0000 1.9915 1.9946 399.5537 400.2970 0.1167 -1.0000 -1.0000 0715155 1598576879.20 151.4628 59.9995 32.0000 1.9913 1.9944 399.6724 400.4180 0.1169 -1.0000 -1.0000 0715217 1598576879.30 151.4628 59.9995 32.0000 1.9908 1.9938 399.6294 400.3731 0.1167 -1.0000 -1.0000 0715280 1598576879.40 151.4628 59.9995 32.0000 1.9919 1.9950 399.6544 400.3973 0.1166 -1.0000 -1.0000 0715342 1598576879.50 151.4683 59.9995 32.0000 1.9908 1.9939 399.6430 400.3859 0.1166 -1.0000 -1.0000 0715420 1598576879.60 151.5415 59.9995 32.0000 1.9911 1.9941 399.5959 400.3390 0.1166 -1.0000 -1.0000 0715483 1598576879.70 151.5415 59.9995 32.0000 1.9915 1.9946 399.5330 400.2762 0.1167 -1.0000 -1.0000 0715561 1598576879.80 151.5400 59.9995 32.0000 1.9915 1.9945 399.7046 400.4488 0.1167 -1.0000 -1.0000 0715623 1598576879.90 151.5051 59.9995 32.0000 1.9924 1.9954 399.5360 400.2789 0.1167 -1.0000 -1.0000 0715686 1598576880.00 151.5051 59.9995 32.0000 1.9920 1.9950 399.5816 400.3238 0.1165 -1.0000 -1.0000 0715764 1598576880.10 151.5028 60.0001 32.0000 1.9911 1.9941 399.6839 400.4272 0.1166 -1.0000 -1.0000 0715826 1598576880.20 151.5028 60.0001 32.0000 1.9919 1.9950 399.6066 400.3500 0.1167 -1.0000 -1.0000 0715889 1598576880.30 151.5028 60.0001 32.0000 1.9916 1.9946 399.6358 400.3786 0.1165 -1.0000 -1.0000 0715951 1598576880.40 151.5028 60.0001 32.0000 1.9913 1.9944 399.6758 400.4193 0.1167 -1.0000 -1.0000 0716014 1598576880.50 151.5028 60.0001 32.0000 1.9909 1.9940 399.6209 400.3644 0.1167 -1.0000 -1.0000 0716108 1598576880.60 151.5028 60.0001 32.0000 1.9912 1.9943 399.5974 400.3406 0.1167 -1.0000 -1.0000 0716186 1598576880.70 151.5028 60.0001 32.0000 1.9909 1.9939 399.5727 400.3163 0.1167 -1.0000 -1.0000 0716248 1598576880.80 151.5028 60.0001 32.0000 1.9911 1.9942 399.5320 400.2757 0.1167 -1.0000 -1.0000 0716311 1598576880.90 151.5028 60.0001 32.0000 1.9907 1.9937 399.5832 400.3266 0.1166 -1.0000 -1.0000 0716389 1598576881.00 151.5028 60.0001 32.0000 1.9907 1.9938 399.5977 400.3407 0.1166 -1.0000 -1.0000 0716451 1598576881.10 151.5028 60.0001 32.0000 1.9909 1.9939 399.5631 400.3058 0.1166 -1.0000 -1.0000 0716873 1598576881.20 151.5028 60.0001 32.0000 1.9907 1.9938 399.6123 400.3560 0.1167 -1.0000 -1.0000 0716951 1598576881.30 151.5036 60.0001 32.0000 1.9904 1.9934 399.5445 400.2879 0.1167 -1.0000 -1.0000 0717014 1598576881.40 151.5043 60.0001 32.0000 1.9911 1.9941 399.6371 400.3813 0.1169 -1.0000 -1.0000 0717076 1598576881.50 151.5043 60.0001 32.0000 1.9905 1.9936 399.6618 400.4049 0.1166 -1.0000 -1.0000 0717139 1598576881.60 151.5043 60.0001 32.0000 1.9908 1.9939 399.5419 400.2857 0.1168 -1.0000 -1.0000 0717373 1598576881.70 151.5043 60.0001 32.0000 1.9913 1.9944 399.5832 400.3258 0.1164 -1.0000 -1.0000 0717435 1598576881.80 151.5043 60.0001 32.0000 1.9909 1.9939 399.7526 400.4970 0.1167 -1.0000 -1.0000 0717498 1598576881.90 151.5043 60.0001 32.0000 1.9908 1.9938 399.5327 400.2754 0.1166 -1.0000 -1.0000 0717560 1598576882.00 151.4969 60.0001 32.0000 1.9912 1.9942 399.6257 400.3684 0.1166 -1.0000 -1.0000 0717639 1598576882.10 151.4725 60.0001 32.0000 1.9914 1.9945 399.5489 400.2914 0.1166 -1.0000 -1.0000 0717873 1598576882.20 151.4725 60.0001 32.0000 1.9913 1.9943 399.5758 400.3190 0.1166 -1.0000 -1.0000 0717935 1598576882.30 151.4725 60.0001 32.0000 1.9904 1.9934 399.6165 400.3599 0.1167 -1.0000 -1.0000 0717998 1598576882.40 151.5112 60.0001 32.0000 1.9909 1.9940 399.5898 400.3331 0.1167 -1.0000 -1.0000 0718076 1598576882.50 151.5112 60.0001 32.0000 1.9909 1.9939 399.6017 400.3452 0.1166 -1.0000 -1.0000 0718138 1598576882.60 151.5112 60.0001 32.0000 1.9908 1.9939 399.6459 400.3893 0.1167 -1.0000 -1.0000 0718388 1598576882.70 151.5112 60.0001 32.0000 1.9905 1.9936 399.5826 400.3254 0.1166 -1.0000 -1.0000 0718451 1598576882.80 151.5112 60.0001 32.0000 1.9910 1.9941 399.5291 400.2715 0.1165 -1.0000 -1.0000 0718513 1598576882.90 151.4582 60.0001 32.0000 1.9910 1.9940 399.7220 400.4663 0.1169 -1.0000 -1.0000 0718591 1598576883.00 151.4582 60.0001 32.0000 1.9911 1.9941 399.6576 400.4009 0.1166 -1.0000 -1.0000 0718654 1598576883.10 151.4582 60.0001 32.0000 1.9919 1.9949 399.6516 400.3950 0.1167 -1.0000 -1.0000 0718888 1598576883.20 151.4582 60.0001 32.0000 1.9907 1.9938 399.6432 400.3870 0.1167 -1.0000 -1.0000 0718966 1598576883.30 151.4582 60.0001 32.0000 1.9908 1.9938 399.5758 400.3191 0.1167 -1.0000 -1.0000 0719029 1598576883.40 151.4451 60.0001 32.0000 1.9918 1.9949 399.5650 400.3089 0.1168 -1.0000 -1.0000 0719091 1598576883.50 151.4122 60.0001 32.0000 1.9905 1.9936 399.6008 400.3449 0.1168 -1.0000 -1.0000 0719154 1598576883.60 151.4122 60.0001 32.0000 1.9910 1.9940 399.6393 400.3827 0.1167 -1.0000 -1.0000 0719388 1598576883.70 151.4122 60.0001 32.0000 1.9902 1.9933 399.5785 400.3227 0.1168 -1.0000 -1.0000 0719466 1598576883.80 151.4122 60.0001 32.0000 1.9901 1.9932 399.6218 400.3659 0.1167 -1.0000 -1.0000 0719529 1598576883.90 151.4122 60.0001 32.0000 1.9905 1.9935 399.5439 400.2871 0.1166 -1.0000 -1.0000 0719591 1598576884.00 151.3961 60.0001 32.0000 1.9912 1.9943 399.5468 400.2901 0.1167 -1.0000 -1.0000 0719669 1598576884.10 151.3961 60.0001 32.0000 1.9911 1.9941 399.6458 400.3890 0.1166 -1.0000 -1.0000 0719982 1598576884.20 151.3961 60.0001 32.0000 1.9908 1.9938 399.4993 400.2429 0.1167 -1.0000 -1.0000 0720044 1598576884.30 151.3961 60.0001 32.0000 1.9899 1.9930 399.5102 400.2540 0.1168 -1.0000 -1.0000 0720122 1598576884.40 151.3961 60.0001 32.0000 1.9908 1.9938 399.5335 400.2770 0.1167 -1.0000 -1.0000 0720185 1598576884.50 151.4597 60.0001 32.0000 1.9909 1.9939 399.5532 400.2975 0.1168 -1.0000 -1.0000 0720247 1598576884.60 151.4714 60.0001 32.0000 1.9912 1.9943 399.6262 400.3701 0.1167 -1.0000 -1.0000 0720325 1598576884.70 151.4714 60.0001 32.0000 1.9909 1.9939 399.5576 400.3013 0.1167 -1.0000 -1.0000 0720388 1598576884.80 151.4714 60.0001 32.0000 1.9916 1.9946 399.4775 400.2206 0.1167 -1.0000 -1.0000 0720450 1598576884.90 151.4714 60.0001 32.0000 1.9911 1.9941 399.6207 400.3648 0.1169 -1.0000 -1.0000 0720528 1598576885.00 151.4726 60.0002 32.0000 1.9911 1.9942 399.5734 400.3170 0.1167 -1.0000 -1.0000 0720591 1598576885.10 151.4854 60.0006 32.0000 1.9914 1.9945 399.5252 400.2693 0.1168 -1.0000 -1.0000 0720653 1598576885.20 151.4854 60.0006 32.0000 1.9914 1.9945 399.5705 400.3156 0.1170 -1.0000 -1.0000 0721138 1598576885.30 151.4854 60.0006 32.0000 1.9917 1.9947 399.6326 400.3760 0.1166 -1.0000 -1.0000 0721200 1598576885.40 151.4854 60.0006 32.0000 1.9914 1.9944 399.6245 400.3671 0.1166 -1.0000 -1.0000 0721263 1598576885.50 151.4854 60.0006 32.0000 1.9919 1.9950 399.5948 400.3382 0.1167 -1.0000 -1.0000 0721325 1598576885.60 151.5087 60.0006 32.0000 1.9917 1.9947 399.5183 400.2613 0.1166 -1.0000 -1.0000 0721388 1598576885.70 151.5087 60.0006 32.0000 1.9917 1.9948 399.6376 400.3816 0.1168 -1.0000 -1.0000 0721888 1598576885.80 151.5087 60.0006 32.0000 1.9908 1.9939 399.5899 400.3330 0.1166 -1.0000 -1.0000 0721950 1598576885.90 151.5087 60.0006 32.0000 1.9917 1.9947 399.5202 400.2627 0.1166 -1.0000 -1.0000 0722013 1598576886.00 151.5087 60.0006 32.0000 1.9919 1.9949 399.6180 400.3607 0.1165 -1.0000 -1.0000 0722075 1598576886.10 151.4888 60.0006 32.0000 1.9921 1.9951 399.6416 400.3842 0.1166 -1.0000 -1.0000 0722137 1598576886.20 151.4767 60.0006 32.0000 1.9910 1.9940 399.5181 400.2619 0.1167 -1.0000 -1.0000 0722372 1598576886.30 151.4767 60.0006 32.0000 1.9914 1.9944 399.5486 400.2919 0.1167 -1.0000 -1.0000 0722434 1598576886.40 151.4767 60.0006 32.0000 1.9909 1.9940 399.6328 400.3753 0.1164 -1.0000 -1.0000 0722497 1598576886.50 151.4767 60.0006 32.0000 1.9913 1.9943 399.6436 400.3865 0.1166 -1.0000 -1.0000 0722559 1598576886.60 151.4744 60.0006 32.0000 1.9916 1.9946 399.6345 400.3772 0.1166 -1.0000 -1.0000 0722637 1598576886.70 151.4332 60.0006 32.0000 1.9916 1.9946 399.5329 400.2766 0.1168 -1.0000 -1.0000 0722919 1598576886.80 151.4332 60.0006 32.0000 1.9912 1.9943 399.5786 400.3224 0.1167 -1.0000 -1.0000 0722981 1598576886.90 151.4332 60.0006 32.0000 1.9904 1.9934 399.5916 400.3356 0.1167 -1.0000 -1.0000 0723059 1598576887.00 151.4332 60.0006 32.0000 1.9917 1.9948 399.5222 400.2653 0.1167 -1.0000 -1.0000 0723122 1598576887.10 151.4332 60.0006 32.0000 1.9909 1.9939 399.6211 400.3649 0.1167 -1.0000 -1.0000 0723184 1598576887.20 151.4888 60.0006 32.0000 1.9912 1.9942 399.6200 400.3637 0.1167 -1.0000 -1.0000 0723247 1598576887.30 151.5116 60.0006 32.0000 1.9917 1.9948 399.6059 400.3494 0.1166 -1.0000 -1.0000 0723309 1598576887.40 151.5116 60.0006 32.0000 1.9912 1.9943 399.5812 400.3240 0.1166 -1.0000 -1.0000 0723372 1598576887.50 151.5116 60.0006 32.0000 1.9919 1.9950 399.6183 400.3618 0.1166 -1.0000 -1.0000 0723450 1598576887.60 151.5116 60.0006 32.0000 1.9912 1.9943 399.5971 400.3402 0.1166 -1.0000 -1.0000 0723512 1598576887.70 151.5099 60.0006 32.0000 1.9918 1.9949 399.6492 400.3932 0.1168 -1.0000 -1.0000 0723637 1598576887.80 151.4809 60.0006 32.0000 1.9917 1.9947 399.6210 400.3642 0.1166 -1.0000 -1.0000 0723700 1598576887.90 151.4809 60.0006 32.0000 1.9914 1.9945 399.5481 400.2910 0.1167 -1.0000 -1.0000 0723762 1598576888.00 151.4809 60.0006 32.0000 1.9913 1.9943 399.5806 400.3243 0.1167 -1.0000 -1.0000 0723825 1598576888.10 151.4809 60.0006 32.0000 1.9914 1.9945 399.4805 400.2227 0.1166 -1.0000 -1.0000 0723887 1598576888.20 151.4809 60.0006 32.0000 1.9912 1.9943 399.5500 400.2932 0.1166 -1.0000 -1.0000 0724121 1598576888.30 151.4648 60.0006 32.0000 1.9912 1.9943 399.6937 400.4371 0.1166 -1.0000 -1.0000 0724184 1598576888.40 151.4648 60.0006 32.0000 1.9915 1.9946 399.5732 400.3158 0.1165 -1.0000 -1.0000 0724246 1598576888.50 151.4648 60.0006 32.0000 1.9912 1.9942 399.5490 400.2920 0.1167 -1.0000 -1.0000 0724324 1598576888.60 151.4648 60.0006 32.0000 1.9906 1.9936 399.6280 400.3716 0.1167 -1.0000 -1.0000 0724387 1598576888.70 151.4648 60.0006 32.0000 1.9908 1.9938 399.5543 400.2984 0.1168 -1.0000 -1.0000 0724449 1598576888.80 151.4670 60.0006 32.0000 1.9914 1.9944 399.5995 400.3433 0.1168 -1.0000 -1.0000 0724637 1598576888.90 151.5166 60.0006 32.0000 1.9911 1.9942 399.5661 400.3108 0.1169 -1.0000 -1.0000 0724715 1598576889.00 151.5166 60.0006 32.0000 1.9914 1.9945 399.5434 400.2867 0.1166 -1.0000 -1.0000 0724777 1598576889.10 151.5166 60.0006 32.0000 1.9908 1.9939 399.6041 400.3471 0.1166 -1.0000 -1.0000 0724840 1598576889.20 151.5166 60.0006 32.0000 1.9917 1.9948 399.4784 400.2216 0.1167 -1.0000 -1.0000 0724918 1598576889.30 151.5166 60.0006 32.0000 1.9920 1.9950 399.5445 400.2872 0.1166 -1.0000 -1.0000 0725137 1598576889.40 151.5442 60.0006 32.0000 1.9916 1.9946 399.6004 400.3438 0.1167 -1.0000 -1.0000 0725199 1598576889.50 151.5442 60.0006 32.0000 1.9915 1.9945 399.5923 400.3352 0.1166 -1.0000 -1.0000 0725277 1598576889.60 151.5442 60.0006 32.0000 1.9915 1.9946 399.5806 400.3247 0.1168 -1.0000 -1.0000 0725340 1598576889.70 151.5442 60.0006 32.0000 1.9912 1.9942 399.7060 400.4502 0.1168 -1.0000 -1.0000 0725418 1598576889.80 151.5442 60.0006 32.0000 1.9915 1.9945 399.5961 400.3397 0.1167 -1.0000 -1.0000 0725480 1598576889.90 151.5141 59.9998 32.0000 1.9911 1.9941 399.6748 400.4186 0.1167 -1.0000 -1.0000 0725543 1598576890.00 151.5141 59.9998 32.0000 1.9906 1.9937 399.6586 400.4015 0.1166 -1.0000 -1.0000 0725605 1598576890.10 151.5141 59.9998 32.0000 1.9910 1.9940 399.5608 400.3040 0.1167 -1.0000 -1.0000 0725668 1598576890.20 151.5141 59.9998 32.0000 1.9913 1.9943 399.6954 400.4387 0.1167 -1.0000 -1.0000 0725730 1598576890.30 151.5141 59.9998 32.0000 1.9906 1.9936 399.6554 400.3995 0.1168 -1.0000 -1.0000 0726199 1598576890.40 151.5141 59.9998 32.0000 1.9911 1.9942 399.5342 400.2765 0.1165 -1.0000 -1.0000 0726261 1598576890.50 151.5141 59.9998 32.0000 1.9910 1.9940 399.6233 400.3662 0.1167 -1.0000 -1.0000 0726324 1598576890.60 151.4937 59.9998 32.0000 1.9900 1.9931 399.5868 400.3303 0.1166 -1.0000 -1.0000 0726402 1598576890.70 151.4937 59.9998 32.0000 1.9915 1.9946 399.5722 400.3149 0.1166 -1.0000 -1.0000 0726465 1598576890.80 151.4937 59.9998 32.0000 1.9904 1.9935 399.5519 400.2948 0.1166 -1.0000 -1.0000 0726964 1598576890.90 151.4937 59.9998 32.0000 1.9912 1.9942 399.5678 400.3111 0.1167 -1.0000 -1.0000 0727027 1598576891.00 151.4937 59.9998 32.0000 1.9909 1.9940 399.5712 400.3147 0.1167 -1.0000 -1.0000 0727105 1598576891.10 151.4937 59.9998 32.0000 1.9909 1.9939 399.6241 400.3684 0.1168 -1.0000 -1.0000 0727152 1598576891.20 151.4418 59.9998 32.0000 1.9910 1.9941 399.6435 400.3871 0.1167 -1.0000 -1.0000 0727230 1598576891.30 151.4418 59.9998 32.0000 1.9907 1.9937 399.5659 400.3092 0.1166 -1.0000 -1.0000 0727292 1598576891.40 151.4418 59.9998 32.0000 1.9905 1.9935 399.5470 400.2898 0.1167 -1.0000 -1.0000 0727355 1598576891.50 151.4418 59.9998 32.0000 1.9906 1.9936 399.5865 400.3304 0.1167 -1.0000 -1.0000 0727433 1598576891.60 151.4418 59.9998 32.0000 1.9911 1.9942 399.5499 400.2926 0.1166 -1.0000 -1.0000 0727496 1598576891.70 151.4757 59.9998 32.0000 1.9908 1.9939 399.6759 400.4196 0.1167 -1.0000 -1.0000 0727558 1598576891.80 151.4757 59.9998 32.0000 1.9905 1.9936 399.5124 400.2561 0.1167 -1.0000 -1.0000 0727621 1598576891.90 151.4757 59.9998 32.0000 1.9913 1.9943 399.5341 400.2778 0.1167 -1.0000 -1.0000 0727730 1598576892.00 151.4757 59.9998 32.0000 1.9913 1.9943 399.6032 400.3465 0.1166 -1.0000 -1.0000 0727808 1598576892.10 151.4757 59.9998 32.0000 1.9916 1.9947 399.5933 400.3360 0.1165 -1.0000 -1.0000 0727871 1598576892.20 151.5201 59.9998 32.0000 1.9912 1.9942 399.5625 400.3059 0.1167 -1.0000 -1.0000 0727933 1598576892.30 151.5654 59.9998 32.0000 1.9906 1.9937 399.6302 400.3729 0.1166 -1.0000 -1.0000 0727995 1598576892.40 151.5654 59.9998 32.0000 1.9911 1.9942 399.5489 400.2927 0.1168 -1.0000 -1.0000 0728355 1598576892.50 151.5654 59.9998 32.0000 1.9921 1.9951 399.5300 400.2731 0.1166 -1.0000 -1.0000 0728417 1598576892.60 151.5654 59.9998 32.0000 1.9914 1.9944 399.6546 400.3975 0.1166 -1.0000 -1.0000 0728480 1598576892.70 151.5654 59.9998 32.0000 1.9910 1.9940 399.5692 400.3121 0.1166 -1.0000 -1.0000 0728542 1598576892.80 151.5654 59.9998 32.0000 1.9910 1.9940 399.5542 400.2978 0.1167 -1.0000 -1.0000 0728620 1598576892.90 151.5004 59.9998 32.0000 1.9905 1.9936 399.5575 400.2996 0.1165 -1.0000 -1.0000 0728698 1598576893.00 151.5004 59.9998 32.0000 1.9912 1.9943 399.4895 400.2323 0.1167 -1.0000 -1.0000 0728761 1598576893.10 151.5004 59.9998 32.0000 1.9915 1.9945 399.5968 400.3393 0.1166 -1.0000 -1.0000 0728823 1598576893.20 151.5004 59.9998 32.0000 1.9906 1.9936 399.5741 400.3170 0.1166 -1.0000 -1.0000 0728902 1598576893.30 151.5004 59.9998 32.0000 1.9906 1.9937 399.5314 400.2751 0.1168 -1.0000 -1.0000 0728964 1598576893.40 151.4996 59.9998 32.0000 1.9906 1.9936 399.6792 400.4219 0.1165 -1.0000 -1.0000 0729495 1598576893.50 151.4996 59.9998 32.0000 1.9908 1.9939 399.6515 400.3949 0.1167 -1.0000 -1.0000 0729573 1598576893.60 151.4996 59.9998 32.0000 1.9907 1.9937 399.6618 400.4054 0.1167 -1.0000 -1.0000 0729636 1598576893.70 151.4996 59.9998 32.0000 1.9914 1.9944 399.6020 400.3453 0.1166 -1.0000 -1.0000 0729714 1598576893.80 151.4996 59.9998 32.0000 1.9912 1.9943 399.5336 400.2761 0.1167 -1.0000 -1.0000 0729776 1598576893.90 151.4692 59.9998 32.0000 1.9906 1.9937 399.5474 400.2913 0.1167 -1.0000 -1.0000 0730198 1598576894.00 151.4619 59.9998 32.0000 1.9906 1.9937 399.5948 400.3387 0.1168 -1.0000 -1.0000 0730261 1598576894.10 151.4619 59.9998 32.0000 1.9914 1.9945 399.5168 400.2610 0.1168 -1.0000 -1.0000 0730323 1598576894.20 151.4619 59.9998 32.0000 1.9909 1.9940 399.5591 400.3027 0.1167 -1.0000 -1.0000 0730386 1598576894.30 151.4619 59.9998 32.0000 1.9911 1.9942 399.5708 400.3155 0.1169 -1.0000 -1.0000 0730464 1598576894.40 151.4619 59.9998 32.0000 1.9907 1.9938 399.5904 400.3340 0.1167 -1.0000 -1.0000 0730526 1598576894.50 151.5103 59.9998 32.0000 1.9912 1.9942 399.6145 400.3583 0.1168 -1.0000 -1.0000 0730589 1598576894.60 151.5103 59.9998 32.0000 1.9918 1.9949 399.5842 400.3285 0.1168 -1.0000 -1.0000 0730667 1598576894.70 151.5103 59.9998 32.0000 1.9912 1.9943 399.5793 400.3234 0.1168 -1.0000 -1.0000 0730729 1598576894.80 151.5103 59.9998 32.0000 1.9916 1.9947 399.6208 400.3648 0.1168 -1.0000 -1.0000 0730792 1598576894.90 151.5103 59.9998 32.0000 1.9910 1.9940 399.5553 400.2987 0.1166 -1.0000 -1.0000 0730854 1598576895.00 151.5517 59.9998 32.0000 1.9916 1.9947 399.5996 400.3425 0.1166 -1.0000 -1.0000 0730932 1598576895.10 151.5517 59.9998 32.0000 1.9916 1.9947 399.6582 400.4018 0.1167 -1.0000 -1.0000 0730995 1598576895.20 151.5517 59.9998 32.0000 1.9920 1.9950 399.5096 400.2529 0.1167 -1.0000 -1.0000 0731057 1598576895.30 151.5517 59.9998 32.0000 1.9916 1.9946 399.6592 400.4024 0.1167 -1.0000 -1.0000 0731120 1598576895.40 151.5517 59.9998 32.0000 1.9919 1.9949 399.6150 400.3588 0.1167 -1.0000 -1.0000 0731182 1598576895.50 151.5590 59.9998 32.0000 1.9914 1.9944 399.6113 400.3552 0.1168 -1.0000 -1.0000 0731260 1598576895.60 151.5725 59.9998 32.0000 1.9913 1.9944 399.6756 400.4191 0.1166 -1.0000 -1.0000 0731323 1598576895.70 151.5725 59.9998 32.0000 1.9914 1.9944 399.6294 400.3725 0.1166 -1.0000 -1.0000 0731401 1598576895.80 151.5725 59.9998 32.0000 1.9913 1.9944 399.6094 400.3525 0.1166 -1.0000 -1.0000 0731463 1598576895.90 151.5725 59.9998 32.0000 1.9915 1.9945 399.6386 400.3824 0.1167 -1.0000 -1.0000 0731526 1598576896.00 151.5725 59.9998 32.0000 1.9914 1.9945 399.6036 400.3459 0.1164 -1.0000 -1.0000 0731713 1598576896.10 151.5620 59.9998 32.0000 1.9910 1.9941 399.6023 400.3451 0.1166 -1.0000 -1.0000 0731776 1598576896.20 151.5559 59.9998 32.0000 1.9909 1.9939 399.5885 400.3319 0.1166 -1.0000 -1.0000 0731838 1598576896.30 151.5559 59.9998 32.0000 1.9912 1.9943 399.6128 400.3556 0.1165 -1.0000 -1.0000 0731916 1598576896.40 151.5559 59.9998 32.0000 1.9915 1.9946 399.5571 400.2988 0.1164 -1.0000 -1.0000 0731979 1598576896.50 151.5559 59.9998 32.0000 1.9910 1.9941 399.6168 400.3594 0.1165 -1.0000 -1.0000 0732901 1598576896.60 151.5559 59.9998 32.0000 1.9914 1.9945 399.6161 400.3590 0.1166 -1.0000 -1.0000 0732979 1598576896.70 151.5347 59.9998 32.0000 1.9917 1.9948 399.6205 400.3638 0.1166 -1.0000 -1.0000 0733041 1598576896.80 151.5347 59.9998 32.0000 1.9917 1.9947 399.6250 400.3682 0.1166 -1.0000 -1.0000 0733104 1598576896.90 151.5347 59.9998 32.0000 1.9913 1.9943 399.5964 400.3395 0.1167 -1.0000 -1.0000 0733182 1598576897.00 151.5347 59.9998 32.0000 1.9913 1.9943 399.5917 400.3355 0.1167 -1.0000 -1.0000 0733244 1598576897.10 151.5347 59.9998 32.0000 1.9921 1.9951 399.6143 400.3578 0.1167 -1.0000 -1.0000 0733307 1598576897.20 151.5459 59.9998 32.0000 1.9923 1.9954 399.5655 400.3088 0.1167 -1.0000 -1.0000 0733369 1598576897.30 151.5485 59.9998 32.0000 1.9909 1.9940 399.5225 400.2661 0.1167 -1.0000 -1.0000 0733557 1598576897.40 151.5485 59.9998 32.0000 1.9916 1.9946 399.6250 400.3682 0.1166 -1.0000 -1.0000 0733682 1598576897.50 151.5485 59.9998 32.0000 1.9920 1.9951 399.5638 400.3066 0.1166 -1.0000 -1.0000 0733744 1598576897.60 151.5485 59.9998 32.0000 1.9918 1.9949 399.6637 400.4073 0.1167 -1.0000 -1.0000 0733807 1598576897.70 151.5485 59.9998 32.0000 1.9914 1.9945 399.6415 400.3849 0.1166 -1.0000 -1.0000 0733885 1598576897.80 151.5022 59.9998 32.0000 1.9914 1.9944 399.6954 400.4382 0.1167 -1.0000 -1.0000 0733947 1598576897.90 151.5022 59.9998 32.0000 1.9906 1.9937 399.6291 400.3725 0.1166 -1.0000 -1.0000 0734010 1598576898.00 151.5022 59.9998 32.0000 1.9911 1.9942 399.4798 400.2223 0.1166 -1.0000 -1.0000 0734088 1598576898.10 151.5022 59.9998 32.0000 1.9915 1.9946 399.6648 400.4087 0.1168 -1.0000 -1.0000 0734713 1598576898.20 151.5022 59.9998 32.0000 1.9913 1.9943 399.6857 400.4295 0.1167 -1.0000 -1.0000 0734775 1598576898.30 151.5022 59.9998 32.0000 1.9918 1.9948 399.6095 400.3537 0.1168 -1.0000 -1.0000 0734838 1598576898.40 151.5295 59.9998 32.0000 1.9914 1.9945 399.5943 400.3376 0.1166 -1.0000 -1.0000 0734900 1598576898.50 151.5334 59.9998 32.0000 1.9911 1.9941 399.6646 400.4068 0.1165 -1.0000 -1.0000 0734963 1598576898.60 151.5334 59.9998 32.0000 1.9915 1.9945 399.5263 400.2700 0.1168 -1.0000 -1.0000 0735041 1598576898.70 151.5334 59.9998 32.0000 1.9909 1.9939 399.6092 400.3531 0.1167 -1.0000 -1.0000 0735103 1598576898.80 151.5334 59.9998 32.0000 1.9913 1.9944 399.6536 400.3978 0.1167 -1.0000 -1.0000 0735166 1598576898.90 151.5315 59.9998 32.0000 1.9911 1.9941 399.5028 400.2452 0.1165 -1.0000 -1.0000 0735244 1598576899.00 151.5168 59.9998 32.0000 1.9911 1.9942 399.6525 400.3953 0.1166 -1.0000 -1.0000 0735306 1598576899.10 151.5168 59.9998 32.0000 1.9917 1.9948 399.5439 400.2873 0.1167 -1.0000 -1.0000 0735369 1598576899.20 151.5168 59.9998 32.0000 1.9917 1.9947 399.5715 400.3145 0.1167 -1.0000 -1.0000 0735431 1598576899.30 151.5168 59.9998 32.0000 1.9914 1.9944 399.6176 400.3607 0.1165 -1.0000 -1.0000 0735494 1598576899.40 151.5168 59.9998 32.0000 1.9912 1.9943 399.5616 400.3047 0.1167 -1.0000 -1.0000 0735556 1598576899.50 151.4989 59.9999 32.0000 1.9909 1.9939 399.5887 400.3319 0.1167 -1.0000 -1.0000 0735634 1598576899.60 151.4777 59.9999 32.0000 1.9910 1.9940 399.6790 400.4228 0.1167 -1.0000 -1.0000 0735697 1598576899.70 151.4777 59.9999 32.0000 1.9915 1.9945 399.6166 400.3601 0.1167 -1.0000 -1.0000 0735775 1598576899.80 151.4777 59.9999 32.0000 1.9915 1.9946 399.5682 400.3112 0.1166 -1.0000 -1.0000 0735837 1598576899.90 151.4777 59.9999 32.0000 1.9910 1.9940 399.6534 400.3964 0.1166 -1.0000 -1.0000 0735900 1598576900.00 151.4777 59.9999 32.0000 1.9911 1.9942 399.5790 400.3217 0.1166 -1.0000 -1.0000 0735962 1598576900.10 151.4777 59.9999 32.0000 1.9912 1.9942 399.6129 400.3557 0.1166 -1.0000 -1.0000 0736462 1598576900.20 151.4777 59.9999 32.0000 1.9912 1.9943 399.6270 400.3705 0.1167 -1.0000 -1.0000 0736525 1598576900.30 151.4777 59.9999 32.0000 1.9911 1.9942 399.5549 400.2980 0.1166 -1.0000 -1.0000 0736603 1598576900.40 151.4777 59.9999 32.0000 1.9906 1.9937 399.5751 400.3186 0.1167 -1.0000 -1.0000 0736665 1598576900.50 151.4777 59.9999 32.0000 1.9908 1.9939 399.5338 400.2778 0.1168 -1.0000 -1.0000 0736728 1598576900.60 151.4777 59.9999 32.0000 1.9913 1.9944 399.4595 400.2034 0.1168 -1.0000 -1.0000 0736790 1598576900.70 151.5146 59.9999 32.0000 1.9906 1.9936 399.5803 400.3237 0.1167 -1.0000 -1.0000 0736853 1598576900.80 151.5146 59.9999 32.0000 1.9913 1.9943 399.5896 400.3327 0.1166 -1.0000 -1.0000 0736915 1598576900.90 151.5146 59.9999 32.0000 1.9911 1.9941 399.5914 400.3352 0.1168 -1.0000 -1.0000 0736993 1598576901.00 151.5146 59.9999 32.0000 1.9905 1.9935 399.6794 400.4223 0.1166 -1.0000 -1.0000 0737056 1598576901.10 151.5146 59.9999 32.0000 1.9907 1.9938 399.5769 400.3196 0.1166 -1.0000 -1.0000 0737118 1598576901.20 151.5146 59.9999 32.0000 1.9905 1.9935 399.6215 400.3640 0.1165 -1.0000 -1.0000 0737196 1598576901.30 151.5805 59.9999 32.0000 1.9908 1.9938 399.6416 400.3856 0.1167 -1.0000 -1.0000 0737259 1598576901.40 151.5805 59.9999 32.0000 1.9905 1.9936 399.5485 400.2920 0.1167 -1.0000 -1.0000 0737321 1598576901.50 151.5805 59.9999 32.0000 1.9910 1.9940 399.6086 400.3524 0.1167 -1.0000 -1.0000 0737400 1598576901.60 151.5805 59.9999 32.0000 1.9915 1.9946 399.6793 400.4233 0.1168 -1.0000 -1.0000 0737462 1598576901.70 151.5805 59.9999 32.0000 1.9917 1.9948 399.5505 400.2938 0.1166 -1.0000 -1.0000 0737540 1598576901.80 151.5805 59.9999 32.0000 1.9911 1.9941 399.5876 400.3312 0.1167 -1.0000 -1.0000 0737603 1598576901.90 151.5805 59.9999 32.0000 1.9912 1.9943 399.5520 400.2950 0.1166 -1.0000 -1.0000 0737665 1598576902.00 151.5805 59.9999 32.0000 1.9908 1.9938 399.6027 400.3457 0.1166 -1.0000 -1.0000 0737743 1598576902.10 151.5805 59.9999 32.0000 1.9907 1.9937 399.6539 400.3966 0.1166 -1.0000 -1.0000 0737806 1598576902.20 151.5805 59.9999 32.0000 1.9913 1.9944 399.6909 400.4343 0.1167 -1.0000 -1.0000 0738134 1598576902.30 151.5805 59.9999 32.0000 1.9917 1.9948 399.6113 400.3547 0.1166 -1.0000 -1.0000 0738212 1598576902.40 151.5505 59.9999 32.0000 1.9907 1.9938 399.5623 400.3049 0.1166 -1.0000 -1.0000 0738274 1598576902.50 151.5505 59.9999 32.0000 1.9914 1.9944 399.5331 400.2767 0.1166 -1.0000 -1.0000 0738337 1598576902.60 151.5505 59.9999 32.0000 1.9907 1.9938 399.6213 400.3634 0.1164 -1.0000 -1.0000 0738415 1598576902.70 151.5505 59.9999 32.0000 1.9911 1.9942 399.6744 400.4174 0.1167 -1.0000 -1.0000 0738649 1598576902.80 151.5505 59.9999 32.0000 1.9908 1.9938 399.6172 400.3612 0.1167 -1.0000 -1.0000 0738712 1598576902.90 151.5505 59.9999 32.0000 1.9915 1.9946 399.5515 400.2951 0.1168 -1.0000 -1.0000 0738774 1598576903.00 151.5518 59.9999 32.0000 1.9908 1.9938 399.5671 400.3111 0.1168 -1.0000 -1.0000 0738837 1598576903.10 151.5518 59.9999 32.0000 1.9916 1.9946 399.6346 400.3783 0.1167 -1.0000 -1.0000 0738899 1598576903.20 151.5518 59.9999 32.0000 1.9914 1.9945 399.6206 400.3633 0.1165 -1.0000 -1.0000 0739149 1598576903.30 151.5518 59.9999 32.0000 1.9912 1.9942 399.6447 400.3875 0.1166 -1.0000 -1.0000 0739212 1598576903.40 151.5518 59.9999 32.0000 1.9913 1.9943 399.5896 400.3317 0.1165 -1.0000 -1.0000 0739274 1598576903.50 151.5518 59.9999 32.0000 1.9918 1.9949 399.6579 400.4004 0.1165 -1.0000 -1.0000 0739337 1598576903.60 151.5440 59.9999 32.0000 1.9914 1.9944 399.6319 400.3753 0.1167 -1.0000 -1.0000 0739399 1598576903.70 151.5440 59.9999 32.0000 1.9913 1.9944 399.5862 400.3292 0.1166 -1.0000 -1.0000 0739649 1598576903.80 151.5440 59.9999 32.0000 1.9911 1.9941 399.6915 400.4351 0.1167 -1.0000 -1.0000 0739711 1598576903.90 151.5440 59.9999 32.0000 1.9913 1.9943 399.6363 400.3804 0.1168 -1.0000 -1.0000 0739774 1598576904.00 151.5440 59.9999 32.0000 1.9916 1.9946 399.6076 400.3516 0.1167 -1.0000 -1.0000 0739836 1598576904.10 151.5104 59.9999 32.0000 1.9906 1.9936 399.6492 400.3912 0.1164 -1.0000 -1.0000 0739899 1598576904.20 151.5082 59.9999 32.0000 1.9913 1.9943 399.5286 400.2720 0.1167 -1.0000 -1.0000 0740133 1598576904.30 151.5082 59.9999 32.0000 1.9909 1.9939 399.5957 400.3388 0.1167 -1.0000 -1.0000 0740211 1598576904.40 151.5082 59.9999 32.0000 1.9903 1.9933 399.5249 400.2680 0.1166 -1.0000 -1.0000 0740274 1598576904.50 151.5082 59.9999 32.0000 1.9906 1.9937 399.5555 400.2982 0.1166 -1.0000 -1.0000 0740321 1598576904.60 151.5079 60.0000 32.0000 1.9911 1.9941 399.5290 400.2712 0.1165 -1.0000 -1.0000 0740399 1598576904.70 151.5065 60.0001 32.0000 1.9906 1.9936 399.6264 400.3692 0.1166 -1.0000 -1.0000 0740883 1598576904.80 151.5065 60.0001 32.0000 1.9911 1.9942 399.5404 400.2831 0.1166 -1.0000 -1.0000 0740946 1598576904.90 151.5065 60.0001 32.0000 1.9908 1.9938 399.6446 400.3886 0.1168 -1.0000 -1.0000 0741008 1598576905.00 151.5065 60.0001 32.0000 1.9910 1.9941 399.6161 400.3597 0.1167 -1.0000 -1.0000 0741071 1598576905.10 151.5065 60.0001 32.0000 1.9912 1.9942 399.4887 400.2314 0.1166 -1.0000 -1.0000 0741133 1598576905.20 151.5065 60.0001 32.0000 1.9906 1.9936 399.5801 400.3227 0.1166 -1.0000 -1.0000 0741211 1598576905.30 151.4808 60.0001 32.0000 1.9911 1.9941 399.5420 400.2845 0.1165 -1.0000 -1.0000 0741399 1598576905.40 151.4808 60.0001 32.0000 1.9911 1.9942 399.6074 400.3518 0.1168 -1.0000 -1.0000 0741461 1598576905.50 151.4808 60.0001 32.0000 1.9914 1.9945 399.6147 400.3579 0.1167 -1.0000 -1.0000 0741539 1598576905.60 151.4808 60.0001 32.0000 1.9913 1.9944 399.6083 400.3519 0.1167 -1.0000 -1.0000 0741602 1598576905.70 151.4808 60.0001 32.0000 1.9915 1.9946 399.5344 400.2777 0.1167 -1.0000 -1.0000 0741664 1598576905.80 151.5058 60.0001 32.0000 1.9911 1.9941 399.5820 400.3250 0.1166 -1.0000 -1.0000 0741727 1598576905.90 151.5129 60.0001 32.0000 1.9908 1.9938 399.6713 400.4149 0.1167 -1.0000 -1.0000 0741805 1598576906.00 151.5129 60.0001 32.0000 1.9908 1.9939 399.5479 400.2915 0.1167 -1.0000 -1.0000 0741867 1598576906.10 151.5129 60.0001 32.0000 1.9908 1.9938 399.6562 400.3992 0.1166 -1.0000 -1.0000 0741930 1598576906.20 151.5129 60.0001 32.0000 1.9913 1.9943 399.5674 400.3107 0.1167 -1.0000 -1.0000 0741992 1598576906.30 151.5093 60.0001 32.0000 1.9911 1.9941 399.5656 400.3085 0.1166 -1.0000 -1.0000 0742195 1598576906.40 151.4348 60.0001 32.0000 1.9914 1.9945 399.6524 400.3956 0.1166 -1.0000 -1.0000 0742242 1598576906.50 151.4348 60.0001 32.0000 1.9907 1.9937 399.6261 400.3692 0.1167 -1.0000 -1.0000 0742320 1598576906.60 151.4348 60.0001 32.0000 1.9905 1.9935 399.5423 400.2851 0.1166 -1.0000 -1.0000 0742383 1598576906.70 151.4348 60.0001 32.0000 1.9906 1.9937 399.5916 400.3346 0.1166 -1.0000 -1.0000 0742445 1598576906.80 151.4348 60.0001 32.0000 1.9912 1.9943 399.5521 400.2949 0.1166 -1.0000 -1.0000 0742508 1598576906.90 151.4292 60.0001 32.0000 1.9912 1.9942 399.6392 400.3829 0.1168 -1.0000 -1.0000 0742586 1598576907.00 151.4292 60.0001 32.0000 1.9912 1.9942 399.6148 400.3592 0.1168 -1.0000 -1.0000 0742648 1598576907.10 151.4292 60.0001 32.0000 1.9907 1.9937 399.5489 400.2921 0.1166 -1.0000 -1.0000 0742711 1598576907.20 151.4292 60.0001 32.0000 1.9907 1.9938 399.5713 400.3144 0.1167 -1.0000 -1.0000 0742789 1598576907.30 151.4292 60.0001 32.0000 1.9913 1.9944 399.5915 400.3358 0.1168 -1.0000 -1.0000 0743179 1598576907.40 151.4292 60.0001 32.0000 1.9909 1.9939 399.6012 400.3444 0.1166 -1.0000 -1.0000 0743242 1598576907.50 151.4998 60.0001 32.0000 1.9910 1.9941 399.7009 400.4449 0.1167 -1.0000 -1.0000 0743304 1598576907.60 151.4998 60.0001 32.0000 1.9913 1.9944 399.5968 400.3395 0.1165 -1.0000 -1.0000 0743367 1598576907.70 151.4998 60.0001 32.0000 1.9916 1.9946 399.5610 400.3033 0.1165 -1.0000 -1.0000 0743445 1598576907.80 151.4998 60.0001 32.0000 1.9910 1.9940 399.7181 400.4622 0.1167 -1.0000 -1.0000 0744039 1598576907.90 151.4998 60.0001 32.0000 1.9913 1.9943 399.6826 400.4264 0.1166 -1.0000 -1.0000 0744101 1598576908.00 151.4998 60.0001 32.0000 1.9918 1.9949 399.6371 400.3799 0.1166 -1.0000 -1.0000 0744179 1598576908.10 151.5151 60.0001 32.0000 1.9918 1.9948 399.6064 400.3496 0.1167 -1.0000 -1.0000 0744242 1598576908.20 151.5151 60.0001 32.0000 1.9921 1.9952 399.6298 400.3731 0.1166 -1.0000 -1.0000 0744304 1598576908.30 151.5151 60.0001 32.0000 1.9908 1.9938 399.6408 400.3840 0.1167 -1.0000 -1.0000 0744367 1598576908.40 151.5151 60.0001 32.0000 1.9919 1.9950 399.6686 400.4116 0.1166 -1.0000 -1.0000 0744429 1598576908.50 151.5151 60.0001 32.0000 1.9910 1.9940 399.5951 400.3383 0.1166 -1.0000 -1.0000 0744492 1598576908.60 151.4863 60.0001 32.0000 1.9907 1.9938 399.6036 400.3466 0.1166 -1.0000 -1.0000 0744570 1598576908.70 151.4863 60.0001 32.0000 1.9914 1.9945 399.6344 400.3773 0.1166 -1.0000 -1.0000 0744632 1598576908.80 151.4863 60.0001 32.0000 1.9913 1.9943 399.6379 400.3813 0.1167 -1.0000 -1.0000 0744695 1598576908.90 151.4863 60.0001 32.0000 1.9915 1.9945 399.6726 400.4166 0.1167 -1.0000 -1.0000 0744773 1598576909.00 151.4863 60.0001 32.0000 1.9908 1.9938 399.6271 400.3703 0.1166 -1.0000 -1.0000 0744835 1598576909.10 151.4878 60.0001 32.0000 1.9913 1.9944 399.6577 400.4007 0.1166 -1.0000 -1.0000 0744898 1598576909.20 151.5010 60.0001 32.0000 1.9910 1.9941 399.6500 400.3936 0.1167 -1.0000 -1.0000 0744960 1598576909.30 151.5010 60.0001 32.0000 1.9915 1.9945 399.5706 400.3137 0.1166 -1.0000 -1.0000 0745023 1598576909.40 151.5010 60.0001 32.0000 1.9910 1.9940 399.6316 400.3744 0.1166 -1.0000 -1.0000 0745398 1598576909.50 151.5010 60.0001 32.0000 1.9914 1.9945 399.5660 400.3088 0.1166 -1.0000 -1.0000 0745476 1598576909.60 151.5010 60.0001 32.0000 1.9909 1.9939 399.5240 400.2669 0.1166 -1.0000 -1.0000 0745538 1598576909.70 151.4217 60.0001 32.0000 1.9909 1.9939 399.6017 400.3455 0.1167 -1.0000 -1.0000 0745616 1598576909.80 151.4217 60.0001 32.0000 1.9909 1.9940 399.5898 400.3327 0.1167 -1.0000 -1.0000 0745679 1598576909.90 151.4217 60.0001 32.0000 1.9909 1.9939 399.5787 400.3224 0.1167 -1.0000 -1.0000 0745960 1598576910.00 151.4217 60.0001 32.0000 1.9906 1.9937 399.6342 400.3792 0.1168 -1.0000 -1.0000 0746038 1598576910.10 151.4217 60.0001 32.0000 1.9907 1.9938 399.6228 400.3659 0.1166 -1.0000 -1.0000 0746101 1598576910.20 151.4217 60.0001 32.0000 1.9900 1.9931 399.6055 400.3485 0.1166 -1.0000 -1.0000 0746163 1598576910.30 151.4361 60.0001 32.0000 1.9908 1.9939 399.5964 400.3401 0.1167 -1.0000 -1.0000 0746226 1598576910.40 151.4456 60.0001 32.0000 1.9915 1.9945 399.6433 400.3875 0.1169 -1.0000 -1.0000 0746460 1598576910.50 151.4456 60.0001 32.0000 1.9911 1.9942 399.6136 400.3586 0.1169 -1.0000 -1.0000 0746522 1598576910.60 151.4456 60.0001 32.0000 1.9906 1.9936 399.5823 400.3262 0.1167 -1.0000 -1.0000 0746600 1598576910.70 151.4456 60.0001 32.0000 1.9909 1.9939 399.5623 400.3057 0.1168 -1.0000 -1.0000 0746663 1598576910.80 151.4456 60.0001 32.0000 1.9908 1.9938 399.5650 400.3084 0.1166 -1.0000 -1.0000 0746725 1598576910.90 151.4480 60.0001 32.0000 1.9915 1.9945 399.6576 400.4027 0.1169 -1.0000 -1.0000 0747053 1598576911.00 151.4480 60.0001 32.0000 1.9918 1.9948 399.6151 400.3588 0.1168 -1.0000 -1.0000 0747116 1598576911.10 151.4480 60.0001 32.0000 1.9907 1.9937 399.5998 400.3440 0.1168 -1.0000 -1.0000 0747178 1598576911.20 151.4480 60.0001 32.0000 1.9905 1.9935 399.6109 400.3538 0.1166 -1.0000 -1.0000 0747257 1598576911.30 151.4480 60.0001 32.0000 1.9909 1.9939 399.5161 400.2596 0.1167 -1.0000 -1.0000 0747319 1598576911.40 151.4666 60.0001 32.0000 1.9910 1.9941 399.6247 400.3677 0.1166 -1.0000 -1.0000 0747382 1598576911.50 151.4677 60.0001 32.0000 1.9916 1.9947 399.6142 400.3572 0.1167 -1.0000 -1.0000 0747460 1598576911.60 151.4677 60.0001 32.0000 1.9906 1.9937 399.6108 400.3551 0.1169 -1.0000 -1.0000 0747522 1598576911.70 151.4677 60.0001 32.0000 1.9901 1.9932 399.6340 400.3783 0.1167 -1.0000 -1.0000 0747585 1598576911.80 151.4677 60.0001 32.0000 1.9909 1.9939 399.4843 400.2278 0.1167 -1.0000 -1.0000 0747647 1598576911.90 151.4677 60.0001 32.0000 1.9909 1.9940 399.5388 400.2822 0.1167 -1.0000 -1.0000 0747710 1598576912.00 151.5010 60.0001 32.0000 1.9909 1.9940 399.6610 400.4048 0.1168 -1.0000 -1.0000 0747788 1598576912.10 151.5010 60.0001 32.0000 1.9914 1.9944 399.4622 400.2055 0.1167 -1.0000 -1.0000 0747850 1598576912.20 151.5010 60.0001 32.0000 1.9913 1.9943 399.5557 400.2994 0.1167 -1.0000 -1.0000 0747913 1598576912.30 151.5010 60.0001 32.0000 1.9903 1.9934 399.6534 400.3986 0.1170 -1.0000 -1.0000 0747991 1598576912.40 151.5010 60.0001 32.0000 1.9907 1.9938 399.5590 400.3033 0.1168 -1.0000 -1.0000 0748053 1598576912.50 151.4700 60.0001 32.0000 1.9904 1.9934 399.5929 400.3365 0.1167 -1.0000 -1.0000 0748178 1598576912.60 151.4378 60.0001 32.0000 1.9905 1.9935 399.5749 400.3188 0.1167 -1.0000 -1.0000 0748256 1598576912.70 151.4378 60.0001 32.0000 1.9909 1.9939 399.6282 400.3717 0.1167 -1.0000 -1.0000 0748319 1598576912.80 151.4378 60.0001 32.0000 1.9907 1.9937 399.6286 400.3718 0.1167 -1.0000 -1.0000 0748381 1598576912.90 151.4378 60.0001 32.0000 1.9911 1.9942 399.6163 400.3602 0.1167 -1.0000 -1.0000 0748444 1598576913.00 151.4378 60.0001 32.0000 1.9907 1.9937 399.5095 400.2535 0.1168 -1.0000 -1.0000 0748725 1598576913.10 151.4435 60.0001 32.0000 1.9905 1.9936 399.6804 400.4238 0.1167 -1.0000 -1.0000 0748787 1598576913.20 151.4463 60.0001 32.0000 1.9909 1.9939 399.5559 400.2993 0.1167 -1.0000 -1.0000 0748850 1598576913.30 151.4463 60.0001 32.0000 1.9905 1.9936 399.5805 400.3237 0.1167 -1.0000 -1.0000 0748928 1598576913.40 151.4463 60.0001 32.0000 1.9905 1.9935 399.5915 400.3353 0.1167 -1.0000 -1.0000 0748991 1598576913.50 151.4463 60.0001 32.0000 1.9914 1.9944 399.6095 400.3535 0.1168 -1.0000 -1.0000 0749162 1598576913.60 151.4463 60.0001 32.0000 1.9908 1.9939 399.6342 400.3780 0.1167 -1.0000 -1.0000 0749225 1598576913.70 151.5073 60.0001 32.0000 1.9911 1.9942 399.5230 400.2670 0.1168 -1.0000 -1.0000 0749303 1598576913.80 151.5073 60.0001 32.0000 1.9909 1.9940 399.5881 400.3322 0.1169 -1.0000 -1.0000 0749365 1598576913.90 151.5073 60.0001 32.0000 1.9907 1.9937 399.6522 400.3971 0.1169 -1.0000 -1.0000 0749428 1598576914.00 151.5073 60.0001 32.0000 1.9913 1.9943 399.5483 400.2906 0.1166 -1.0000 -1.0000 0749662 1598576914.10 151.5073 60.0001 32.0000 1.9907 1.9938 399.5856 400.3294 0.1168 -1.0000 -1.0000 0749725 1598576914.20 151.5572 60.0001 32.0000 1.9910 1.9941 399.6513 400.3952 0.1167 -1.0000 -1.0000 0749787 1598576914.30 151.5572 60.0001 32.0000 1.9919 1.9949 399.5965 400.3400 0.1167 -1.0000 -1.0000 0749865 1598576914.40 151.5572 60.0001 32.0000 1.9921 1.9952 399.5900 400.3335 0.1167 -1.0000 -1.0000 0749928 1598576914.50 151.5572 60.0001 32.0000 1.9913 1.9944 399.7536 400.4963 0.1166 -1.0000 -1.0000 0750662 1598576914.60 151.5572 60.0001 32.0000 1.9912 1.9943 399.5660 400.3095 0.1167 -1.0000 -1.0000 0750725 1598576914.70 151.5572 60.0001 32.0000 1.9905 1.9935 399.5788 400.3216 0.1166 -1.0000 -1.0000 0750787 1598576914.80 151.5572 60.0001 32.0000 1.9910 1.9941 399.6417 400.3851 0.1167 -1.0000 -1.0000 0750849 1598576914.90 151.4847 59.9996 32.0000 1.9912 1.9942 399.5445 400.2877 0.1167 -1.0000 -1.0000 0750928 1598576915.00 151.5468 59.9996 32.0000 1.9910 1.9941 399.6114 400.3556 0.1168 -1.0000 -1.0000 0750990 1598576915.10 151.5468 59.9996 32.0000 1.9915 1.9945 399.5206 400.2639 0.1166 -1.0000 -1.0000 0751053 1598576915.20 151.5468 59.9996 32.0000 1.9910 1.9941 399.6283 400.3724 0.1167 -1.0000 -1.0000 0751131 1598576915.30 151.5491 59.9996 32.0000 1.9914 1.9944 399.6181 400.3616 0.1167 -1.0000 -1.0000 0751193 1598576915.40 151.5491 59.9996 32.0000 1.9914 1.9944 399.5735 400.3173 0.1168 -1.0000 -1.0000 0751256 1598576915.50 151.5491 59.9996 32.0000 1.9915 1.9946 399.5960 400.3399 0.1167 -1.0000 -1.0000 0751334 1598576915.60 151.5491 59.9996 32.0000 1.9915 1.9945 399.6723 400.4162 0.1167 -1.0000 -1.0000 0751381 1598576915.70 151.5491 59.9996 32.0000 1.9912 1.9942 399.5304 400.2742 0.1167 -1.0000 -1.0000 0751459 1598576915.80 151.5491 59.9996 32.0000 1.9908 1.9938 399.5890 400.3325 0.1167 -1.0000 -1.0000 0751521 1598576915.90 151.5491 59.9996 32.0000 1.9906 1.9936 399.5256 400.2685 0.1166 -1.0000 -1.0000 0751584 1598576916.00 151.4799 59.9996 32.0000 1.9911 1.9942 399.5807 400.3246 0.1168 -1.0000 -1.0000 0751662 1598576916.10 151.4800 59.9996 32.0000 1.9908 1.9938 399.6344 400.3766 0.1166 -1.0000 -1.0000 0751896 1598576916.20 151.4800 59.9996 32.0000 1.9908 1.9938 399.5399 400.2839 0.1167 -1.0000 -1.0000 0751959 1598576916.30 151.4644 59.9996 32.0000 1.9914 1.9944 399.4934 400.2364 0.1166 -1.0000 -1.0000 0752037 1598576916.40 151.3869 59.9996 32.0000 1.9914 1.9944 399.6220 400.3655 0.1167 -1.0000 -1.0000 0752099 1598576916.50 151.3869 59.9996 32.0000 1.9914 1.9945 399.6131 400.3572 0.1168 -1.0000 -1.0000 0752162 1598576916.60 151.3869 59.9996 32.0000 1.9907 1.9937 399.5351 400.2784 0.1167 -1.0000 -1.0000 0752443 1598576916.70 151.3869 59.9996 32.0000 1.9907 1.9938 399.5928 400.3363 0.1167 -1.0000 -1.0000 0752505 1598576916.80 151.3869 59.9996 32.0000 1.9899 1.9930 399.6274 400.3712 0.1168 -1.0000 -1.0000 0752568 1598576916.90 151.4460 59.9996 32.0000 1.9906 1.9937 399.6335 400.3781 0.1168 -1.0000 -1.0000 0752646 1598576917.00 151.4865 59.9996 32.0000 1.9910 1.9941 399.6872 400.4314 0.1168 -1.0000 -1.0000 0752708 1598576917.10 151.4865 59.9996 32.0000 1.9910 1.9940 399.6611 400.4054 0.1168 -1.0000 -1.0000 0752943 1598576917.20 151.4865 59.9996 32.0000 1.9911 1.9942 399.5315 400.2756 0.1168 -1.0000 -1.0000 0753021 1598576917.30 151.4865 59.9996 32.0000 1.9906 1.9936 399.6037 400.3482 0.1168 -1.0000 -1.0000 0753083 1598576917.40 151.4865 59.9996 32.0000 1.9912 1.9943 399.4908 400.2340 0.1166 -1.0000 -1.0000 0753146 1598576917.50 151.4180 59.9996 32.0000 1.9915 1.9945 399.6072 400.3526 0.1169 -1.0000 -1.0000 0753208 1598576917.60 151.4180 59.9996 32.0000 1.9901 1.9932 399.6187 400.3633 0.1169 -1.0000 -1.0000 0753443 1598576917.70 151.4180 59.9996 32.0000 1.9909 1.9940 399.5576 400.3018 0.1168 -1.0000 -1.0000 0753552 1598576917.80 151.4180 59.9996 32.0000 1.9913 1.9943 399.4512 400.1949 0.1167 -1.0000 -1.0000 0753614 1598576917.90 151.4180 59.9996 32.0000 1.9904 1.9934 399.6010 400.3447 0.1167 -1.0000 -1.0000 0753677 1598576918.00 151.4615 59.9996 32.0000 1.9908 1.9939 399.5346 400.2785 0.1168 -1.0000 -1.0000 0753755 1598576918.10 151.4713 59.9996 32.0000 1.9908 1.9939 399.5954 400.3401 0.1168 -1.0000 -1.0000 0754692 1598576918.20 151.4713 59.9996 32.0000 1.9909 1.9939 399.6710 400.4145 0.1168 -1.0000 -1.0000 0754755 1598576918.30 151.4713 59.9996 32.0000 1.9910 1.9940 399.5367 400.2807 0.1167 -1.0000 -1.0000 0754817 1598576918.40 151.4713 59.9996 32.0000 1.9912 1.9942 399.6062 400.3493 0.1166 -1.0000 -1.0000 0754880 1598576918.50 151.4713 59.9996 32.0000 1.9914 1.9944 399.5135 400.2564 0.1166 -1.0000 -1.0000 0754942 1598576918.60 151.5545 59.9996 32.0000 1.9922 1.9953 399.5394 400.2823 0.1166 -1.0000 -1.0000 0755020 1598576918.70 151.5545 59.9996 32.0000 1.9907 1.9938 399.6066 400.3501 0.1167 -1.0000 -1.0000 0755083 1598576918.80 151.5545 59.9996 32.0000 1.9912 1.9942 399.6150 400.3590 0.1167 -1.0000 -1.0000 0755145 1598576918.90 151.5545 59.9996 32.0000 1.9915 1.9946 399.4916 400.2350 0.1167 -1.0000 -1.0000 0755223 1598576919.00 151.5545 59.9996 32.0000 1.9900 1.9930 399.5950 400.3396 0.1168 -1.0000 -1.0000 0755286 1598576919.10 151.5481 59.9996 32.0000 1.9904 1.9934 399.5442 400.2873 0.1166 -1.0000 -1.0000 0755348 1598576919.20 151.5481 59.9996 32.0000 1.9913 1.9943 399.5369 400.2800 0.1167 -1.0000 -1.0000 0755411 1598576919.30 151.5481 59.9996 32.0000 1.9912 1.9943 399.6623 400.4069 0.1168 -1.0000 -1.0000 0755473 1598576919.40 151.5481 59.9996 32.0000 1.9918 1.9948 399.6246 400.3692 0.1169 -1.0000 -1.0000 0755536 1598576919.50 151.5481 59.9996 32.0000 1.9915 1.9946 399.6286 400.3727 0.1167 -1.0000 -1.0000 0755614 1598576919.60 151.5366 59.9997 32.0000 1.9918 1.9948 399.6581 400.4012 0.1166 -1.0000 -1.0000 0755676 1598576919.70 151.5130 59.9999 32.0000 1.9924 1.9955 399.6110 400.3551 0.1168 -1.0000 -1.0000 0755755 1598576919.80 151.5130 59.9999 32.0000 1.9923 1.9954 399.6151 400.3593 0.1168 -1.0000 -1.0000 0755817 1598576919.90 151.5130 59.9999 32.0000 1.9922 1.9952 399.5833 400.3250 0.1164 -1.0000 -1.0000 0755879 1598576920.00 151.5130 59.9999 32.0000 1.9918 1.9948 399.5397 400.2824 0.1166 -1.0000 -1.0000 0755958 1598576920.10 151.5130 59.9999 32.0000 1.9918 1.9948 399.6161 400.3595 0.1167 -1.0000 -1.0000 0756020 1598576920.20 151.5130 59.9999 32.0000 1.9912 1.9942 399.5925 400.3338 0.1164 -1.0000 -1.0000 0756067 1598576920.30 151.5322 59.9999 32.0000 1.9913 1.9943 399.6127 400.3551 0.1166 -1.0000 -1.0000 0756145 1598576920.40 151.5322 59.9999 32.0000 1.9916 1.9947 399.6293 400.3728 0.1167 -1.0000 -1.0000 0756208 1598576920.50 151.5322 59.9999 32.0000 1.9917 1.9947 399.6770 400.4204 0.1167 -1.0000 -1.0000 0756270 1598576920.60 151.5322 59.9999 32.0000 1.9912 1.9942 399.5519 400.2952 0.1167 -1.0000 -1.0000 0756348 1598576920.70 151.5322 59.9999 32.0000 1.9916 1.9946 399.6251 400.3684 0.1167 -1.0000 -1.0000 0756411 1598576920.80 151.5320 59.9999 32.0000 1.9915 1.9945 399.5886 400.3307 0.1165 -1.0000 -1.0000 0756473 1598576920.90 151.5318 59.9999 32.0000 1.9912 1.9942 399.6246 400.3671 0.1165 -1.0000 -1.0000 0756551 1598576921.00 151.5318 59.9999 32.0000 1.9909 1.9940 399.6489 400.3918 0.1166 -1.0000 -1.0000 0756614 1598576921.10 151.5318 59.9999 32.0000 1.9918 1.9948 399.5948 400.3375 0.1166 -1.0000 -1.0000 0756676 1598576921.20 151.5318 59.9999 32.0000 1.9912 1.9942 399.5986 400.3416 0.1166 -1.0000 -1.0000 0756926 1598576921.30 151.5318 59.9999 32.0000 1.9917 1.9948 399.6963 400.4391 0.1165 -1.0000 -1.0000 0756989 1598576921.40 151.5112 59.9999 32.0000 1.9916 1.9947 399.6994 400.4423 0.1166 -1.0000 -1.0000 0757051 1598576921.50 151.5112 59.9999 32.0000 1.9914 1.9944 399.7147 400.4575 0.1166 -1.0000 -1.0000 0757145 1598576921.60 151.5112 59.9999 32.0000 1.9913 1.9943 399.6262 400.3692 0.1166 -1.0000 -1.0000 0757207 1598576921.70 151.5112 59.9999 32.0000 1.9914 1.9945 399.5369 400.2798 0.1166 -1.0000 -1.0000 0757285 1598576921.80 151.5112 59.9999 32.0000 1.9912 1.9942 399.6237 400.3666 0.1166 -1.0000 -1.0000 0757348 1598576921.90 151.5072 59.9999 32.0000 1.9915 1.9946 399.5526 400.2957 0.1166 -1.0000 -1.0000 0757410 1598576922.00 151.5062 59.9999 32.0000 1.9917 1.9947 399.6029 400.3452 0.1165 -1.0000 -1.0000 0757473 1598576922.10 151.5062 59.9999 32.0000 1.9914 1.9945 399.6684 400.4118 0.1166 -1.0000 -1.0000 0757551 1598576922.20 151.5062 59.9999 32.0000 1.9918 1.9949 399.5174 400.2601 0.1166 -1.0000 -1.0000 0757614 1598576922.30 151.5062 59.9999 32.0000 1.9918 1.9949 399.5234 400.2661 0.1166 -1.0000 -1.0000 0758004 1598576922.40 151.5029 59.9999 32.0000 1.9918 1.9948 399.6950 400.4377 0.1165 -1.0000 -1.0000 0758067 1598576922.50 151.4811 59.9999 32.0000 1.9915 1.9946 399.5923 400.3346 0.1165 -1.0000 -1.0000 0758129 1598576922.60 151.4811 59.9999 32.0000 1.9918 1.9948 399.5996 400.3433 0.1168 -1.0000 -1.0000 0758191 1598576922.70 151.4811 59.9999 32.0000 1.9918 1.9949 399.6506 400.3932 0.1166 -1.0000 -1.0000 0758270 1598576922.80 151.4811 59.9999 32.0000 1.9921 1.9952 399.5744 400.3178 0.1167 -1.0000 -1.0000 0758441 1598576922.90 151.4811 59.9999 32.0000 1.9916 1.9947 399.6021 400.3457 0.1167 -1.0000 -1.0000 0758504 1598576923.00 151.4802 59.9999 32.0000 1.9915 1.9945 399.6016 400.3443 0.1166 -1.0000 -1.0000 0758566 1598576923.10 151.4802 59.9999 32.0000 1.9916 1.9946 399.5709 400.3140 0.1166 -1.0000 -1.0000 0758629 1598576923.20 151.4802 59.9999 32.0000 1.9915 1.9945 399.5570 400.3006 0.1167 -1.0000 -1.0000 0758707 1598576923.30 151.4802 59.9999 32.0000 1.9915 1.9945 399.4730 400.2167 0.1167 -1.0000 -1.0000 0758941 1598576923.40 151.4802 59.9999 32.0000 1.9913 1.9944 399.5262 400.2694 0.1167 -1.0000 -1.0000 0759004 1598576923.50 151.4855 59.9999 32.0000 1.9915 1.9945 399.6638 400.4068 0.1166 -1.0000 -1.0000 0759066 1598576923.60 151.4965 59.9999 32.0000 1.9911 1.9941 399.6310 400.3745 0.1166 -1.0000 -1.0000 0759129 1598576923.70 151.4965 59.9999 32.0000 1.9917 1.9948 399.6076 400.3504 0.1167 -1.0000 -1.0000 0759207 1598576923.80 151.4965 59.9999 32.0000 1.9906 1.9936 399.6658 400.4097 0.1167 -1.0000 -1.0000 0759441 1598576923.90 151.4965 59.9999 32.0000 1.9912 1.9942 399.5538 400.2968 0.1167 -1.0000 -1.0000 0759504 1598576924.00 151.4965 59.9999 32.0000 1.9920 1.9950 399.6192 400.3630 0.1167 -1.0000 -1.0000 0759582 1598576924.10 151.4838 59.9999 32.0000 1.9911 1.9941 399.6948 400.4384 0.1167 -1.0000 -1.0000 0759644 1598576924.20 151.4838 59.9999 32.0000 1.9917 1.9948 399.5474 400.2909 0.1167 -1.0000 -1.0000 0759707 1598576924.30 151.4838 59.9999 32.0000 1.9916 1.9947 399.5607 400.3033 0.1165 -1.0000 -1.0000 0759957 1598576924.40 151.4838 59.9999 32.0000 1.9910 1.9940 399.6462 400.3893 0.1166 -1.0000 -1.0000 0800019 1598576924.50 151.4838 59.9999 32.0000 1.9914 1.9944 399.5644 400.3072 0.1166 -1.0000 -1.0000 0800082 1598576924.60 151.4391 60.0005 32.0000 1.9914 1.9944 399.6088 400.3522 0.1167 -1.0000 -1.0000 0800160 1598576924.70 151.4339 60.0006 32.0000 1.9908 1.9939 399.5529 400.2972 0.1168 -1.0000 -1.0000 0800222 1598576924.80 151.4339 60.0006 32.0000 1.9907 1.9938 399.5546 400.2973 0.1166 -1.0000 -1.0000 0800753 1598576924.90 151.4339 60.0006 32.0000 1.9915 1.9945 399.6240 400.3679 0.1168 -1.0000 -1.0000 0800816 1598576925.00 151.4339 60.0006 32.0000 1.9907 1.9937 399.5592 400.3028 0.1167 -1.0000 -1.0000 0800878 1598576925.10 151.4357 60.0006 32.0000 1.9904 1.9935 399.5990 400.3426 0.1167 -1.0000 -1.0000 0800941 1598576925.20 151.4422 60.0006 32.0000 1.9911 1.9941 399.5916 400.3351 0.1167 -1.0000 -1.0000 0801019 1598576925.30 151.4422 60.0006 32.0000 1.9916 1.9947 399.5611 400.3040 0.1166 -1.0000 -1.0000 0801081 1598576925.40 151.4422 60.0006 32.0000 1.9909 1.9939 399.5427 400.2864 0.1167 -1.0000 -1.0000 0801769 1598576925.50 151.4422 60.0006 32.0000 1.9915 1.9946 399.5830 400.3261 0.1166 -1.0000 -1.0000 0801831 1598576925.60 151.4422 60.0006 32.0000 1.9910 1.9941 399.5505 400.2949 0.1169 -1.0000 -1.0000 0801894 1598576925.70 151.4950 60.0006 32.0000 1.9914 1.9945 399.5716 400.3158 0.1167 -1.0000 -1.0000 0801972 1598576925.80 151.4950 60.0006 32.0000 1.9904 1.9935 399.6448 400.3881 0.1167 -1.0000 -1.0000 0802034 1598576925.90 151.4950 60.0006 32.0000 1.9915 1.9946 399.5646 400.3079 0.1167 -1.0000 -1.0000 0802097 1598576926.00 151.4950 60.0006 32.0000 1.9914 1.9944 399.5636 400.3068 0.1167 -1.0000 -1.0000 0802175 1598576926.10 151.4950 60.0006 32.0000 1.9910 1.9940 399.6807 400.4245 0.1167 -1.0000 -1.0000 0802237 1598576926.20 151.4921 60.0006 32.0000 1.9916 1.9946 399.6060 400.3496 0.1167 -1.0000 -1.0000 0802300 1598576926.30 151.4842 60.0006 32.0000 1.9908 1.9939 399.6719 400.4156 0.1167 -1.0000 -1.0000 0802362 1598576926.40 151.4842 60.0006 32.0000 1.9913 1.9944 399.6078 400.3513 0.1167 -1.0000 -1.0000 0802425 1598576926.50 151.4842 60.0006 32.0000 1.9911 1.9942 399.5234 400.2664 0.1166 -1.0000 -1.0000 0802487 1598576926.60 151.4842 60.0006 32.0000 1.9907 1.9938 399.5796 400.3222 0.1166 -1.0000 -1.0000 0802565 1598576926.70 151.4842 60.0006 32.0000 1.9916 1.9946 399.6147 400.3582 0.1167 -1.0000 -1.0000 0802628 1598576926.80 151.5300 60.0006 32.0000 1.9915 1.9946 399.5300 400.2742 0.1168 -1.0000 -1.0000 0802690 1598576926.90 151.5300 60.0006 32.0000 1.9910 1.9940 399.5809 400.3238 0.1166 -1.0000 -1.0000 0803440 1598576927.00 151.5300 60.0006 32.0000 1.9907 1.9938 399.5804 400.3235 0.1166 -1.0000 -1.0000 0803487 1598576927.10 151.5300 60.0006 32.0000 1.9914 1.9945 399.6649 400.4087 0.1167 -1.0000 -1.0000 0803550 1598576927.20 151.5300 60.0006 32.0000 1.9907 1.9937 399.5999 400.3425 0.1166 -1.0000 -1.0000 0803706 1598576927.30 151.5300 60.0006 32.0000 1.9903 1.9933 399.6010 400.3446 0.1166 -1.0000 -1.0000 0803768 1598576927.40 151.5093 60.0006 32.0000 1.9906 1.9937 399.5887 400.3322 0.1167 -1.0000 -1.0000 0803831 1598576927.50 151.4978 60.0006 32.0000 1.9909 1.9939 399.6456 400.3882 0.1165 -1.0000 -1.0000 0803909 1598576927.60 151.4978 60.0006 32.0000 1.9914 1.9945 399.6688 400.4131 0.1169 -1.0000 -1.0000 0803971 1598576927.70 151.4978 60.0006 32.0000 1.9910 1.9940 399.6757 400.4203 0.1168 -1.0000 -1.0000 0804049 1598576927.80 151.4978 60.0006 32.0000 1.9906 1.9937 399.6661 400.4097 0.1167 -1.0000 -1.0000 0804112 1598576927.90 151.4978 60.0006 32.0000 1.9915 1.9945 399.6299 400.3735 0.1167 -1.0000 -1.0000 0804174 1598576928.00 151.4908 60.0006 32.0000 1.9911 1.9941 399.6380 400.3819 0.1167 -1.0000 -1.0000 0804237 1598576928.10 151.4908 60.0006 32.0000 1.9913 1.9943 399.6370 400.3813 0.1169 -1.0000 -1.0000 0804299 1598576928.20 151.4908 60.0006 32.0000 1.9910 1.9940 399.6202 400.3644 0.1167 -1.0000 -1.0000 0804362 1598576928.30 151.4908 60.0006 32.0000 1.9905 1.9936 399.6919 400.4357 0.1167 -1.0000 -1.0000 0804440 1598576928.40 151.4908 60.0006 32.0000 1.9902 1.9933 399.6971 400.4412 0.1167 -1.0000 -1.0000 0804503 1598576928.50 151.4942 60.0006 32.0000 1.9910 1.9940 399.5811 400.3244 0.1166 -1.0000 -1.0000 0804565 1598576928.60 151.4943 60.0006 32.0000 1.9904 1.9935 399.6731 400.4171 0.1167 -1.0000 -1.0000 0804643 1598576928.70 151.4943 60.0006 32.0000 1.9904 1.9935 399.6350 400.3789 0.1168 -1.0000 -1.0000 0804706 1598576928.80 151.4943 60.0006 32.0000 1.9918 1.9949 399.5973 400.3405 0.1166 -1.0000 -1.0000 0804768 1598576928.90 151.4943 60.0006 32.0000 1.9911 1.9942 399.7413 400.4853 0.1167 -1.0000 -1.0000 0804846 1598576929.00 151.4943 60.0006 32.0000 1.9910 1.9941 399.6420 400.3858 0.1167 -1.0000 -1.0000 0804971 1598576929.10 151.4943 60.0006 32.0000 1.9910 1.9941 399.5602 400.3035 0.1167 -1.0000 -1.0000 0805034 1598576929.20 151.4576 60.0006 32.0000 1.9906 1.9937 399.6568 400.4007 0.1167 -1.0000 -1.0000 0805096 1598576929.30 151.4576 60.0006 32.0000 1.9910 1.9940 399.6102 400.3535 0.1166 -1.0000 -1.0000 0805159 1598576929.40 151.4576 60.0006 32.0000 1.9904 1.9935 399.5403 400.2837 0.1167 -1.0000 -1.0000 0805221 1598576929.50 151.4576 60.0006 32.0000 1.9905 1.9936 399.7024 400.4453 0.1167 -1.0000 -1.0000 0805487 1598576929.60 151.4576 60.0006 32.0000 1.9924 1.9955 399.6760 400.4206 0.1168 -1.0000 -1.0000 0805549 1598576929.70 151.5617 60.0011 32.0000 1.9915 1.9945 399.6998 400.4438 0.1167 -1.0000 -1.0000 0805612 1598576929.80 151.5617 60.0011 32.0000 1.9907 1.9938 399.6935 400.4377 0.1167 -1.0000 -1.0000 0805674 1598576929.90 151.5617 60.0011 32.0000 1.9917 1.9947 399.6527 400.3966 0.1168 -1.0000 -1.0000 0805737 1598576930.00 151.5617 60.0011 32.0000 1.9912 1.9942 399.7014 400.4463 0.1169 -1.0000 -1.0000 0805987 1598576930.10 151.5617 60.0011 32.0000 1.9914 1.9945 399.6509 400.3944 0.1166 -1.0000 -1.0000 0806049 1598576930.20 151.5617 60.0011 32.0000 1.9924 1.9955 399.6150 400.3587 0.1168 -1.0000 -1.0000 0806112 1598576930.30 151.5617 60.0011 32.0000 1.9912 1.9943 399.6276 400.3727 0.1169 -1.0000 -1.0000 0806174 1598576930.40 151.5550 60.0011 32.0000 1.9915 1.9945 399.5509 400.2933 0.1165 -1.0000 -1.0000 0806237 1598576930.50 151.5549 60.0011 32.0000 1.9922 1.9952 399.5922 400.3346 0.1166 -1.0000 -1.0000 0807002 1598576930.60 151.5549 60.0011 32.0000 1.9911 1.9942 399.6952 400.4388 0.1167 -1.0000 -1.0000 0807080 1598576930.70 151.5549 60.0011 32.0000 1.9917 1.9947 399.6626 400.4063 0.1167 -1.0000 -1.0000 0807283 1598576930.80 151.5549 60.0011 32.0000 1.9919 1.9950 399.6780 400.4211 0.1166 -1.0000 -1.0000 0807346 1598576930.90 151.5480 60.0011 32.0000 1.9908 1.9938 399.6619 400.4053 0.1166 -1.0000 -1.0000 0807408 1598576931.00 151.5244 60.0011 32.0000 1.9912 1.9942 399.5939 400.3361 0.1165 -1.0000 -1.0000 0807471 1598576931.10 151.5244 60.0011 32.0000 1.9912 1.9943 399.6030 400.3459 0.1166 -1.0000 -1.0000 0807533 1598576931.20 151.5244 60.0011 32.0000 1.9913 1.9944 399.6796 400.4231 0.1167 -1.0000 -1.0000 0807611 1598576931.30 151.5244 60.0011 32.0000 1.9911 1.9942 399.5982 400.3414 0.1167 -1.0000 -1.0000 0807674 1598576931.40 151.5244 60.0011 32.0000 1.9914 1.9944 399.5688 400.3118 0.1166 -1.0000 -1.0000 0807736 1598576931.50 151.5244 60.0011 32.0000 1.9912 1.9942 399.6212 400.3647 0.1167 -1.0000 -1.0000 0807814 1598576931.60 151.4799 60.0011 32.0000 1.9918 1.9948 399.5624 400.3056 0.1167 -1.0000 -1.0000 0807877 1598576931.70 151.4799 60.0011 32.0000 1.9910 1.9940 399.5604 400.3039 0.1167 -1.0000 -1.0000 0807955 1598576931.80 151.4799 60.0011 32.0000 1.9905 1.9936 399.6309 400.3738 0.1166 -1.0000 -1.0000 0808017 1598576931.90 151.4799 60.0011 32.0000 1.9914 1.9945 399.5907 400.3347 0.1168 -1.0000 -1.0000 0808080 1598576932.00 151.4799 60.0011 32.0000 1.9914 1.9944 399.5436 400.2873 0.1167 -1.0000 -1.0000 0808142 1598576932.10 151.4393 60.0011 32.0000 1.9914 1.9944 399.6122 400.3555 0.1166 -1.0000 -1.0000 0808205 1598576932.20 151.4376 60.0011 32.0000 1.9911 1.9941 399.6863 400.4300 0.1168 -1.0000 -1.0000 0808267 1598576932.30 151.4376 60.0011 32.0000 1.9912 1.9942 399.6204 400.3631 0.1165 -1.0000 -1.0000 0808345 1598576932.40 151.4376 60.0011 32.0000 1.9906 1.9937 399.6320 400.3754 0.1167 -1.0000 -1.0000 0808408 1598576932.50 151.4376 60.0011 32.0000 1.9916 1.9947 399.6087 400.3522 0.1166 -1.0000 -1.0000 0808470 1598576932.60 151.4386 60.0011 32.0000 1.9914 1.9945 399.6954 400.4384 0.1166 -1.0000 -1.0000 0808548 1598576932.70 151.4454 60.0011 32.0000 1.9916 1.9947 399.6360 400.3804 0.1168 -1.0000 -1.0000 0808611 1598576932.80 151.4454 60.0011 32.0000 1.9910 1.9940 399.5961 400.3395 0.1166 -1.0000 -1.0000 0808673 1598576932.90 151.4454 60.0011 32.0000 1.9907 1.9937 399.5364 400.2800 0.1168 -1.0000 -1.0000 0808736 1598576933.00 151.4454 60.0011 32.0000 1.9906 1.9937 399.6088 400.3515 0.1166 -1.0000 -1.0000 0808798 1598576933.10 151.4454 60.0011 32.0000 1.9909 1.9940 399.4721 400.2149 0.1167 -1.0000 -1.0000 0808923 1598576933.20 151.5004 60.0011 32.0000 1.9912 1.9942 399.6191 400.3633 0.1168 -1.0000 -1.0000 0809001 1598576933.30 151.5004 60.0011 32.0000 1.9901 1.9931 399.6549 400.3993 0.1168 -1.0000 -1.0000 0809064 1598576933.40 151.5004 60.0011 32.0000 1.9923 1.9953 399.5252 400.2680 0.1166 -1.0000 -1.0000 0809126 1598576933.50 151.5004 60.0011 32.0000 1.9911 1.9942 399.5926 400.3375 0.1169 -1.0000 -1.0000 0809205 1598576933.60 151.5004 60.0011 32.0000 1.9912 1.9943 399.6112 400.3542 0.1166 -1.0000 -1.0000 0810001 1598576933.70 151.4952 60.0011 32.0000 1.9919 1.9950 399.6057 400.3495 0.1168 -1.0000 -1.0000 0810064 1598576933.80 151.4749 60.0011 32.0000 1.9913 1.9943 399.6151 400.3584 0.1166 -1.0000 -1.0000 0810126 1598576933.90 151.4749 60.0011 32.0000 1.9913 1.9943 399.5147 400.2576 0.1167 -1.0000 -1.0000 0810189 1598576934.00 151.4749 60.0011 32.0000 1.9915 1.9946 399.5759 400.3207 0.1169 -1.0000 -1.0000 0810267 1598576934.10 151.4749 60.0011 32.0000 1.9911 1.9942 399.6555 400.3985 0.1165 -1.0000 -1.0000 0810329 1598576934.20 151.4749 60.0011 32.0000 1.9917 1.9947 399.5551 400.3006 0.1170 -1.0000 -1.0000 0810392 1598576934.30 151.4484 60.0011 32.0000 1.9901 1.9932 399.5559 400.2991 0.1165 -1.0000 -1.0000 0810470 1598576934.40 151.4484 60.0011 32.0000 1.9907 1.9938 399.5600 400.3025 0.1166 -1.0000 -1.0000 0810532 1598576934.50 151.4484 60.0011 32.0000 1.9904 1.9935 399.6140 400.3581 0.1168 -1.0000 -1.0000 0810595 1598576934.60 151.4484 60.0011 32.0000 1.9914 1.9944 399.5812 400.3253 0.1168 -1.0000 -1.0000 0810782 1598576934.70 151.4484 60.0011 32.0000 1.9911 1.9942 399.6319 400.3760 0.1168 -1.0000 -1.0000 0810860 1598576934.80 151.4484 60.0011 32.0000 1.9912 1.9942 399.6090 400.3533 0.1168 -1.0000 -1.0000 0810923 1598576934.90 151.5195 60.0012 32.0000 1.9906 1.9936 399.6193 400.3629 0.1167 -1.0000 -1.0000 0811001 1598576935.00 151.5601 60.0012 32.0000 1.9907 1.9937 399.6150 400.3596 0.1170 -1.0000 -1.0000 0811063 1598576935.10 151.5611 60.0012 32.0000 1.9910 1.9940 399.4714 400.2142 0.1167 -1.0000 -1.0000 0811126 1598576935.20 151.5611 60.0012 32.0000 1.9915 1.9945 399.6019 400.3459 0.1167 -1.0000 -1.0000 0811204 1598576935.30 151.5611 60.0012 32.0000 1.9908 1.9938 399.6493 400.3928 0.1167 -1.0000 -1.0000 0811267 1598576935.40 151.5611 60.0012 32.0000 1.9912 1.9942 399.5643 400.3090 0.1168 -1.0000 -1.0000 0811329 1598576935.50 151.5611 60.0012 32.0000 1.9915 1.9945 399.6397 400.3832 0.1166 -1.0000 -1.0000 0811391 1598576935.60 151.5611 60.0012 32.0000 1.9918 1.9949 399.6035 400.3462 0.1166 -1.0000 -1.0000 0811470 1598576935.70 151.5611 60.0012 32.0000 1.9919 1.9949 399.5956 400.3399 0.1167 -1.0000 -1.0000 0811532 1598576935.80 151.5611 60.0012 32.0000 1.9912 1.9943 399.6053 400.3487 0.1167 -1.0000 -1.0000 0811595 1598576935.90 151.5611 60.0012 32.0000 1.9917 1.9947 399.5520 400.2957 0.1167 -1.0000 -1.0000 0811673 1598576936.00 151.5587 60.0012 32.0000 1.9915 1.9946 399.6014 400.3445 0.1166 -1.0000 -1.0000 0811735 1598576936.10 151.5587 60.0012 32.0000 1.9917 1.9947 399.6716 400.4149 0.1167 -1.0000 -1.0000 0811798 1598576936.20 151.5587 60.0012 32.0000 1.9921 1.9952 399.6428 400.3868 0.1168 -1.0000 -1.0000 0811923 1598576936.30 151.5587 60.0012 32.0000 1.9918 1.9949 399.7175 400.4615 0.1167 -1.0000 -1.0000 0812001 1598576936.40 151.5587 60.0012 32.0000 1.9909 1.9940 399.6846 400.4277 0.1166 -1.0000 -1.0000 0812063 1598576936.50 151.5728 60.0012 32.0000 1.9915 1.9945 399.5623 400.3049 0.1166 -1.0000 -1.0000 0812126 1598576936.60 151.5749 60.0012 32.0000 1.9915 1.9946 399.6745 400.4186 0.1168 -1.0000 -1.0000 0812204 1598576936.70 151.5749 60.0012 32.0000 1.9923 1.9953 399.6858 400.4300 0.1168 -1.0000 -1.0000 0812423 1598576936.80 151.5749 60.0012 32.0000 1.9918 1.9948 399.5708 400.3145 0.1167 -1.0000 -1.0000 0812485 1598576936.90 151.5749 60.0012 32.0000 1.9912 1.9942 399.7221 400.4650 0.1166 -1.0000 -1.0000 0812563 1598576937.00 151.5749 60.0012 32.0000 1.9917 1.9948 399.6572 400.3995 0.1164 -1.0000 -1.0000 0812626 1598576937.10 151.5268 60.0012 32.0000 1.9918 1.9949 399.6668 400.4092 0.1166 -1.0000 -1.0000 0812688 1598576937.20 151.5268 60.0012 32.0000 1.9914 1.9944 399.6642 400.4078 0.1166 -1.0000 -1.0000 0813844 1598576937.30 151.5268 60.0012 32.0000 1.9907 1.9938 399.7155 400.4586 0.1167 -1.0000 -1.0000 0813907 1598576937.40 151.5268 60.0012 32.0000 1.9915 1.9946 399.6263 400.3695 0.1166 -1.0000 -1.0000 0813969 1598576937.50 151.5268 60.0012 32.0000 1.9914 1.9944 399.6925 400.4354 0.1166 -1.0000 -1.0000 0814047 1598576937.60 151.5013 60.0012 32.0000 1.9913 1.9943 399.7217 400.4645 0.1165 -1.0000 -1.0000 0814110 1598576937.70 151.5013 60.0012 32.0000 1.9916 1.9947 399.6001 400.3428 0.1166 -1.0000 -1.0000 0814188 1598576937.80 151.5013 60.0012 32.0000 1.9908 1.9938 399.6582 400.4020 0.1167 -1.0000 -1.0000 0814250 1598576937.90 151.5013 60.0012 32.0000 1.9915 1.9946 399.6460 400.3889 0.1165 -1.0000 -1.0000 0814313 1598576938.00 151.5013 60.0012 32.0000 1.9910 1.9941 399.5148 400.2574 0.1166 -1.0000 -1.0000 0814375 1598576938.10 151.5066 60.0012 32.0000 1.9918 1.9948 399.6376 400.3808 0.1166 -1.0000 -1.0000 0814438 1598576938.20 151.5116 60.0012 32.0000 1.9919 1.9950 399.6147 400.3580 0.1167 -1.0000 -1.0000 0814703 1598576938.30 151.5116 60.0012 32.0000 1.9920 1.9951 399.5996 400.3427 0.1166 -1.0000 -1.0000 0814766 1598576938.40 151.5116 60.0012 32.0000 1.9911 1.9942 399.7025 400.4465 0.1167 -1.0000 -1.0000 0814828 1598576938.50 151.5116 60.0012 32.0000 1.9911 1.9942 399.5723 400.3156 0.1167 -1.0000 -1.0000 0814891 1598576938.60 151.5116 60.0012 32.0000 1.9911 1.9941 399.6288 400.3724 0.1167 -1.0000 -1.0000 0814969 1598576938.70 151.4794 60.0012 32.0000 1.9910 1.9940 399.6374 400.3822 0.1168 -1.0000 -1.0000 0815031 1598576938.80 151.4794 60.0012 32.0000 1.9911 1.9941 399.6540 400.3977 0.1167 -1.0000 -1.0000 0815094 1598576938.90 151.4794 60.0012 32.0000 1.9907 1.9937 399.6943 400.4381 0.1167 -1.0000 -1.0000 0815172 1598576939.00 151.4794 60.0012 32.0000 1.9911 1.9941 399.6709 400.4148 0.1167 -1.0000 -1.0000 0815234 1598576939.10 151.4794 60.0012 32.0000 1.9909 1.9940 399.6284 400.3719 0.1167 -1.0000 -1.0000 0815297 1598576939.20 151.4695 60.0012 32.0000 1.9912 1.9942 399.6779 400.4215 0.1167 -1.0000 -1.0000 0815375 1598576939.30 151.4616 60.0012 32.0000 1.9910 1.9940 399.6639 400.4079 0.1167 -1.0000 -1.0000 0815437 1598576939.40 151.4616 60.0012 32.0000 1.9907 1.9937 399.6420 400.3858 0.1167 -1.0000 -1.0000 0815500 1598576939.50 151.4616 60.0012 32.0000 1.9902 1.9932 399.6385 400.3814 0.1166 -1.0000 -1.0000 0815578 1598576939.60 151.4616 60.0012 32.0000 1.9911 1.9941 399.5484 400.2921 0.1167 -1.0000 -1.0000 0815640 1598576939.70 151.4616 60.0012 32.0000 1.9907 1.9938 399.6841 400.4276 0.1167 -1.0000 -1.0000 0815719 1598576939.80 151.4483 60.0010 32.0000 1.9908 1.9938 399.5714 400.3153 0.1168 -1.0000 -1.0000 0815781 1598576939.90 151.4483 60.0010 32.0000 1.9909 1.9940 399.6000 400.3440 0.1167 -1.0000 -1.0000 0815844 1598576940.00 151.4483 60.0010 32.0000 1.9906 1.9936 399.6507 400.3949 0.1169 -1.0000 -1.0000 0815906 1598576940.10 151.4483 60.0010 32.0000 1.9908 1.9939 399.5991 400.3435 0.1168 -1.0000 -1.0000 0815969 1598576940.20 151.4483 60.0010 32.0000 1.9906 1.9936 399.6596 400.4049 0.1169 -1.0000 -1.0000 0816031 1598576940.30 151.4483 60.0010 32.0000 1.9906 1.9936 399.6535 400.3972 0.1167 -1.0000 -1.0000 0816109 1598576940.40 151.4483 60.0010 32.0000 1.9907 1.9937 399.5744 400.3180 0.1167 -1.0000 -1.0000 0816172 1598576940.50 151.4521 60.0010 32.0000 1.9910 1.9940 399.6340 400.3770 0.1167 -1.0000 -1.0000 0816234 1598576940.60 151.4541 60.0010 32.0000 1.9909 1.9940 399.6014 400.3464 0.1169 -1.0000 -1.0000 0816312 1598576940.70 151.4541 60.0010 32.0000 1.9913 1.9943 399.5557 400.2995 0.1167 -1.0000 -1.0000 0816375 1598576940.80 151.4541 60.0010 32.0000 1.9908 1.9938 399.6408 400.3846 0.1167 -1.0000 -1.0000 0816468 1598576940.90 151.4541 60.0010 32.0000 1.9911 1.9942 399.5934 400.3368 0.1166 -1.0000 -1.0000 0816531 1598576941.00 151.4541 60.0010 32.0000 1.9913 1.9944 399.5510 400.2944 0.1168 -1.0000 -1.0000 0816593 1598576941.10 151.4450 60.0010 32.0000 1.9911 1.9942 399.5869 400.3299 0.1166 -1.0000 -1.0000 0816656 1598576941.20 151.4450 60.0010 32.0000 1.9910 1.9941 399.5855 400.3284 0.1167 -1.0000 -1.0000 0816734 1598576941.30 151.4450 60.0010 32.0000 1.9905 1.9935 399.5788 400.3229 0.1168 -1.0000 -1.0000 0817234 1598576941.40 151.4450 60.0010 32.0000 1.9907 1.9938 399.6251 400.3687 0.1167 -1.0000 -1.0000 0817281 1598576941.50 151.4450 60.0010 32.0000 1.9915 1.9945 399.5341 400.2776 0.1167 -1.0000 -1.0000 0817359 1598576941.60 151.4879 60.0010 32.0000 1.9913 1.9944 399.5869 400.3306 0.1167 -1.0000 -1.0000 0817421 1598576941.70 151.5025 60.0010 32.0000 1.9916 1.9947 399.5902 400.3340 0.1167 -1.0000 -1.0000 0817499 1598576941.80 151.5025 60.0010 32.0000 1.9919 1.9949 399.6223 400.3653 0.1166 -1.0000 -1.0000 0817984 1598576941.90 151.5025 60.0010 32.0000 1.9910 1.9941 399.6277 400.3711 0.1167 -1.0000 -1.0000 0818046 1598576942.00 151.5025 60.0010 32.0000 1.9907 1.9937 399.6430 400.3861 0.1166 -1.0000 -1.0000 0818124 1598576942.10 151.4963 60.0010 32.0000 1.9910 1.9940 399.6147 400.3581 0.1166 -1.0000 -1.0000 0818187 1598576942.20 151.4430 60.0010 32.0000 1.9909 1.9939 399.6582 400.4018 0.1168 -1.0000 -1.0000 0818249 1598576942.30 151.4430 60.0010 32.0000 1.9908 1.9938 399.6850 400.4285 0.1167 -1.0000 -1.0000 0818499 1598576942.40 151.4430 60.0010 32.0000 1.9908 1.9939 399.5755 400.3184 0.1166 -1.0000 -1.0000 0818562 1598576942.50 151.4430 60.0010 32.0000 1.9916 1.9946 399.5670 400.3103 0.1167 -1.0000 -1.0000 0818624 1598576942.60 151.4430 60.0010 32.0000 1.9913 1.9944 399.6215 400.3654 0.1167 -1.0000 -1.0000 0818702 1598576942.70 151.4712 60.0010 32.0000 1.9914 1.9944 399.6264 400.3701 0.1168 -1.0000 -1.0000 0818765 1598576942.80 151.4712 60.0010 32.0000 1.9906 1.9936 399.6795 400.4239 0.1168 -1.0000 -1.0000 0818827 1598576942.90 151.4712 60.0010 32.0000 1.9903 1.9933 399.6762 400.4196 0.1167 -1.0000 -1.0000 0818890 1598576943.00 151.4712 60.0010 32.0000 1.9915 1.9946 399.5841 400.3279 0.1168 -1.0000 -1.0000 0818968 1598576943.10 151.4712 60.0010 32.0000 1.9907 1.9937 399.6492 400.3933 0.1167 -1.0000 -1.0000 0819030 1598576943.20 151.4280 60.0010 32.0000 1.9914 1.9944 399.5854 400.3292 0.1167 -1.0000 -1.0000 0819093 1598576943.30 151.4052 60.0010 32.0000 1.9912 1.9942 399.5518 400.2951 0.1166 -1.0000 -1.0000 0819155 1598576943.40 151.4052 60.0010 32.0000 1.9908 1.9939 399.6254 400.3689 0.1167 -1.0000 -1.0000 0819218 1598576943.50 151.4052 60.0010 32.0000 1.9912 1.9943 399.5228 400.2662 0.1167 -1.0000 -1.0000 0819296 1598576943.60 151.4456 60.0010 32.0000 1.9905 1.9936 399.5462 400.2894 0.1166 -1.0000 -1.0000 0819358 1598576943.70 151.4054 60.0010 32.0000 1.9904 1.9934 399.5975 400.3408 0.1167 -1.0000 -1.0000 0819421 1598576943.80 151.4054 60.0010 32.0000 1.9906 1.9936 399.5464 400.2904 0.1168 -1.0000 -1.0000 0819483 1598576943.90 151.4054 60.0010 32.0000 1.9907 1.9937 399.5975 400.3417 0.1168 -1.0000 -1.0000 0819718 1598576944.00 151.4054 60.0010 32.0000 1.9903 1.9933 399.5625 400.3059 0.1166 -1.0000 -1.0000 0819796 1598576944.10 151.4054 60.0010 32.0000 1.9907 1.9938 399.5215 400.2660 0.1168 -1.0000 -1.0000 0819858 1598576944.20 151.4054 60.0010 32.0000 1.9907 1.9938 399.6101 400.3539 0.1168 -1.0000 -1.0000 0819921 1598576944.30 151.4328 60.0010 32.0000 1.9908 1.9938 399.6295 400.3734 0.1167 -1.0000 -1.0000 0819983 1598576944.40 151.4453 60.0010 32.0000 1.9912 1.9942 399.5541 400.2985 0.1168 -1.0000 -1.0000 0820874 1598576944.50 151.4453 60.0010 32.0000 1.9912 1.9942 399.5866 400.3299 0.1167 -1.0000 -1.0000 0820936 1598576944.60 151.4453 60.0010 32.0000 1.9911 1.9941 399.6685 400.4128 0.1168 -1.0000 -1.0000 0820999 1598576944.70 151.4453 60.0010 32.0000 1.9911 1.9942 399.5471 400.2906 0.1167 -1.0000 -1.0000 0821061 1598576944.80 151.4453 60.0010 32.0000 1.9909 1.9939 399.5757 400.3188 0.1166 -1.0000 -1.0000 0821124 1598576944.90 151.4973 60.0008 32.0000 1.9916 1.9947 399.6151 400.3594 0.1169 -1.0000 -1.0000 0821202 1598576945.00 151.4973 60.0008 32.0000 1.9908 1.9939 399.5083 400.2517 0.1167 -1.0000 -1.0000 0821264 1598576945.10 151.4973 60.0008 32.0000 1.9907 1.9938 399.5812 400.3247 0.1168 -1.0000 -1.0000 0821327 1598576945.20 151.4973 60.0008 32.0000 1.9912 1.9943 399.5988 400.3424 0.1166 -1.0000 -1.0000 0821405 1598576945.30 151.4973 60.0008 32.0000 1.9916 1.9946 399.5866 400.3303 0.1167 -1.0000 -1.0000 0821467 1598576945.40 151.5005 60.0008 32.0000 1.9909 1.9940 399.6158 400.3598 0.1167 -1.0000 -1.0000 0821530 1598576945.50 151.5034 60.0008 32.0000 1.9915 1.9945 399.5888 400.3315 0.1165 -1.0000 -1.0000 0821592 1598576945.60 151.5034 60.0008 32.0000 1.9908 1.9939 399.5914 400.3351 0.1168 -1.0000 -1.0000 0821655 1598576945.70 151.5034 60.0008 32.0000 1.9914 1.9945 399.6200 400.3646 0.1169 -1.0000 -1.0000 0821733 1598576945.80 151.5034 60.0008 32.0000 1.9912 1.9943 399.6281 400.3724 0.1168 -1.0000 -1.0000 0821795 1598576945.90 151.5034 60.0008 32.0000 1.9916 1.9946 399.5756 400.3195 0.1168 -1.0000 -1.0000 0822280 1598576946.00 151.5406 60.0008 32.0000 1.9909 1.9940 399.6121 400.3554 0.1166 -1.0000 -1.0000 0822358 1598576946.10 151.5406 60.0008 32.0000 1.9911 1.9941 399.5844 400.3278 0.1167 -1.0000 -1.0000 0822420 1598576946.20 151.5406 60.0008 32.0000 1.9914 1.9944 399.6418 400.3850 0.1166 -1.0000 -1.0000 0822483 1598576946.30 151.5406 60.0008 32.0000 1.9919 1.9949 399.6663 400.4098 0.1166 -1.0000 -1.0000 0822545 1598576946.40 151.5406 60.0008 32.0000 1.9922 1.9953 399.5632 400.3063 0.1167 -1.0000 -1.0000 0822623 1598576946.50 151.5365 60.0008 32.0000 1.9914 1.9944 399.6404 400.3839 0.1166 -1.0000 -1.0000 0822686 1598576946.60 151.5022 60.0008 32.0000 1.9917 1.9948 399.5684 400.3118 0.1167 -1.0000 -1.0000 0822748 1598576946.70 151.5022 60.0008 32.0000 1.9911 1.9942 399.5376 400.2806 0.1166 -1.0000 -1.0000 0822811 1598576946.80 151.5022 60.0008 32.0000 1.9914 1.9944 399.6218 400.3650 0.1167 -1.0000 -1.0000 0822873 1598576946.90 151.5022 60.0008 32.0000 1.9920 1.9950 399.5902 400.3339 0.1167 -1.0000 -1.0000 0822951 1598576947.00 151.5022 60.0008 32.0000 1.9913 1.9944 399.6029 400.3461 0.1167 -1.0000 -1.0000 0823014 1598576947.10 151.5022 60.0008 32.0000 1.9913 1.9943 399.6028 400.3452 0.1165 -1.0000 -1.0000 0823076 1598576947.20 151.5005 60.0008 32.0000 1.9918 1.9949 399.5931 400.3360 0.1166 -1.0000 -1.0000 0823154 1598576947.30 151.5005 60.0008 32.0000 1.9916 1.9947 399.5749 400.3180 0.1166 -1.0000 -1.0000 0823217 1598576947.40 151.5005 60.0008 32.0000 1.9913 1.9943 399.6806 400.4241 0.1167 -1.0000 -1.0000 0823279 1598576947.50 151.5005 60.0008 32.0000 1.9919 1.9949 399.6267 400.3697 0.1166 -1.0000 -1.0000 0823467 1598576947.60 151.5005 60.0008 32.0000 1.9916 1.9946 399.6306 400.3736 0.1166 -1.0000 -1.0000 0823529 1598576947.70 151.5005 60.0008 32.0000 1.9922 1.9952 399.5976 400.3413 0.1167 -1.0000 -1.0000 0823607 1598576947.80 151.5005 60.0008 32.0000 1.9922 1.9952 399.5726 400.3147 0.1166 -1.0000 -1.0000 0823670 1598576947.90 151.5005 60.0008 32.0000 1.9912 1.9942 399.5911 400.3344 0.1166 -1.0000 -1.0000 0823732 1598576948.00 151.5005 60.0008 32.0000 1.9918 1.9949 399.6779 400.4202 0.1165 -1.0000 -1.0000 0824060 1598576948.10 151.5005 60.0008 32.0000 1.9912 1.9942 399.6507 400.3937 0.1166 -1.0000 -1.0000 0824123 1598576948.20 151.5054 60.0008 32.0000 1.9926 1.9956 399.5942 400.3368 0.1166 -1.0000 -1.0000 0824185 1598576948.30 151.5121 60.0008 32.0000 1.9919 1.9950 399.7776 400.5204 0.1166 -1.0000 -1.0000 0824248 1598576948.40 151.5121 60.0008 32.0000 1.9919 1.9950 399.5168 400.2614 0.1169 -1.0000 -1.0000 0824310 1598576948.50 151.5121 60.0008 32.0000 1.9917 1.9947 399.7003 400.4450 0.1168 -1.0000 -1.0000 0824701 1598576948.60 151.5121 60.0008 32.0000 1.9917 1.9947 399.6425 400.3859 0.1166 -1.0000 -1.0000 0824779 1598576948.70 151.5121 60.0008 32.0000 1.9920 1.9951 399.5869 400.3305 0.1167 -1.0000 -1.0000 0824841 1598576948.80 151.5837 60.0008 32.0000 1.9917 1.9947 399.6719 400.4147 0.1165 -1.0000 -1.0000 0824904 1598576948.90 151.5837 60.0008 32.0000 1.9922 1.9952 399.5787 400.3216 0.1166 -1.0000 -1.0000 0824966 1598576949.00 151.5837 60.0008 32.0000 1.9920 1.9950 399.5516 400.2948 0.1166 -1.0000 -1.0000 0825029 1598576949.10 151.5837 60.0008 32.0000 1.9918 1.9948 399.6180 400.3607 0.1166 -1.0000 -1.0000 0825091 1598576949.20 151.5837 60.0008 32.0000 1.9917 1.9948 399.6713 400.4157 0.1168 -1.0000 -1.0000 0825170 1598576949.30 151.5674 60.0008 32.0000 1.9921 1.9951 399.6340 400.3766 0.1165 -1.0000 -1.0000 0825232 1598576949.40 151.5537 60.0008 32.0000 1.9915 1.9946 399.6867 400.4297 0.1166 -1.0000 -1.0000 0825294 1598576949.50 151.5537 60.0008 32.0000 1.9915 1.9945 399.6944 400.4383 0.1167 -1.0000 -1.0000 0825373 1598576949.60 151.5537 60.0008 32.0000 1.9920 1.9950 399.6827 400.4262 0.1167 -1.0000 -1.0000 0825435 1598576949.70 151.5537 60.0008 32.0000 1.9908 1.9939 399.7059 400.4496 0.1167 -1.0000 -1.0000 0825498 1598576949.80 151.5537 60.0008 32.0000 1.9917 1.9947 399.5214 400.2641 0.1166 -1.0000 -1.0000 0825560 1598576949.90 151.5533 60.0008 32.0000 1.9912 1.9943 399.6734 400.4172 0.1168 -1.0000 -1.0000 0825623 1598576950.00 151.5508 60.0007 32.0000 1.9913 1.9943 399.6650 400.4092 0.1167 -1.0000 -1.0000 0825701 1598576950.10 151.5508 60.0007 32.0000 1.9915 1.9945 399.6479 400.3911 0.1166 -1.0000 -1.0000 0825763 1598576950.20 151.5508 60.0007 32.0000 1.9908 1.9939 399.5971 400.3407 0.1168 -1.0000 -1.0000 0825826 1598576950.30 151.5508 60.0007 32.0000 1.9917 1.9947 399.6406 400.3845 0.1167 -1.0000 -1.0000 0825904 1598576950.40 151.5508 60.0007 32.0000 1.9914 1.9944 399.6566 400.3999 0.1167 -1.0000 -1.0000 0825966 1598576950.50 151.5508 60.0007 32.0000 1.9906 1.9937 399.6410 400.3853 0.1168 -1.0000 -1.0000 0826029 1598576950.60 151.4910 60.0007 32.0000 1.9910 1.9940 399.5848 400.3278 0.1166 -1.0000 -1.0000 0826232 1598576950.70 151.4796 60.0007 32.0000 1.9918 1.9948 399.6429 400.3850 0.1165 -1.0000 -1.0000 0826294 1598576950.80 151.4796 60.0007 32.0000 1.9903 1.9933 399.6952 400.4391 0.1168 -1.0000 -1.0000 0826357 1598576950.90 151.4796 60.0007 32.0000 1.9907 1.9938 399.6261 400.3715 0.1170 -1.0000 -1.0000 0826435 1598576951.00 151.4796 60.0007 32.0000 1.9906 1.9937 399.5966 400.3413 0.1168 -1.0000 -1.0000 0826497 1598576951.10 151.4796 60.0007 32.0000 1.9903 1.9933 399.6674 400.4120 0.1169 -1.0000 -1.0000 0826747 1598576951.20 151.4744 60.0007 32.0000 1.9916 1.9946 399.6600 400.4036 0.1166 -1.0000 -1.0000 0826810 1598576951.30 151.4742 60.0007 32.0000 1.9917 1.9948 399.6066 400.3508 0.1168 -1.0000 -1.0000 0826872 1598576951.40 151.4742 60.0007 32.0000 1.9915 1.9946 399.6775 400.4218 0.1167 -1.0000 -1.0000 0826935 1598576951.50 151.4742 60.0007 32.0000 1.9913 1.9944 399.5422 400.2857 0.1167 -1.0000 -1.0000 0827013 1598576951.60 151.4742 60.0007 32.0000 1.9910 1.9940 399.6090 400.3522 0.1167 -1.0000 -1.0000 0827747 1598576951.70 151.4775 60.0007 32.0000 1.9909 1.9940 399.6345 400.3785 0.1168 -1.0000 -1.0000 0827825 1598576951.80 151.5115 60.0007 32.0000 1.9910 1.9940 399.6062 400.3499 0.1167 -1.0000 -1.0000 0827888 1598576951.90 151.5115 60.0007 32.0000 1.9908 1.9938 399.6757 400.4188 0.1166 -1.0000 -1.0000 0827950 1598576952.00 151.5115 60.0007 32.0000 1.9905 1.9936 399.6128 400.3569 0.1168 -1.0000 -1.0000 0828028 1598576952.10 151.5115 60.0007 32.0000 1.9911 1.9941 399.5514 400.2953 0.1167 -1.0000 -1.0000 0828325 1598576952.20 151.5115 60.0007 32.0000 1.9906 1.9936 399.7410 400.4854 0.1168 -1.0000 -1.0000 0828388 1598576952.30 151.4714 60.0007 32.0000 1.9904 1.9934 399.6480 400.3919 0.1167 -1.0000 -1.0000 0828450 1598576952.40 151.4714 60.0007 32.0000 1.9914 1.9945 399.5981 400.3415 0.1166 -1.0000 -1.0000 0828513 1598576952.50 151.4714 60.0007 32.0000 1.9908 1.9939 399.6376 400.3814 0.1167 -1.0000 -1.0000 0828575 1598576952.60 151.4714 60.0007 32.0000 1.9911 1.9941 399.5244 400.2676 0.1167 -1.0000 -1.0000 0828653 1598576952.70 151.4714 60.0007 32.0000 1.9917 1.9947 399.6638 400.4081 0.1168 -1.0000 -1.0000 0828716 1598576952.80 151.4746 60.0007 32.0000 1.9908 1.9939 399.6547 400.3982 0.1167 -1.0000 -1.0000 0828778 1598576952.90 151.4796 60.0007 32.0000 1.9908 1.9938 399.5644 400.3083 0.1167 -1.0000 -1.0000 0828856 1598576953.00 151.4796 60.0007 32.0000 1.9910 1.9941 399.6642 400.4072 0.1166 -1.0000 -1.0000 0828919 1598576953.10 151.4796 60.0007 32.0000 1.9909 1.9939 399.6286 400.3719 0.1166 -1.0000 -1.0000 0828981 1598576953.20 151.4796 60.0007 32.0000 1.9911 1.9941 399.6684 400.4110 0.1166 -1.0000 -1.0000 0829059 1598576953.30 151.4796 60.0007 32.0000 1.9909 1.9940 399.5830 400.3269 0.1168 -1.0000 -1.0000 0829122 1598576953.40 151.4665 60.0007 32.0000 1.9904 1.9934 399.6819 400.4255 0.1167 -1.0000 -1.0000 0829184 1598576953.50 151.4665 60.0007 32.0000 1.9920 1.9950 399.6504 400.3935 0.1167 -1.0000 -1.0000 0829247 1598576953.60 151.4665 60.0007 32.0000 1.9914 1.9945 399.6682 400.4117 0.1166 -1.0000 -1.0000 0829309 1598576953.70 151.4665 60.0007 32.0000 1.9909 1.9940 399.6975 400.4416 0.1168 -1.0000 -1.0000 0829450 1598576953.80 151.4665 60.0007 32.0000 1.9909 1.9940 399.5666 400.3105 0.1167 -1.0000 -1.0000 0829512 1598576953.90 151.4795 60.0007 32.0000 1.9909 1.9939 399.5857 400.3292 0.1167 -1.0000 -1.0000 0829590 1598576954.00 151.4986 60.0007 32.0000 1.9910 1.9940 399.5590 400.3020 0.1166 -1.0000 -1.0000 0829653 1598576954.10 151.4986 60.0007 32.0000 1.9905 1.9936 399.6184 400.3620 0.1167 -1.0000 -1.0000 0829731 1598576954.20 151.4986 60.0007 32.0000 1.9904 1.9934 399.6631 400.4067 0.1167 -1.0000 -1.0000 0829965 1598576954.30 151.4986 60.0007 32.0000 1.9907 1.9938 399.6219 400.3655 0.1167 -1.0000 -1.0000 0830028 1598576954.40 151.4986 60.0007 32.0000 1.9915 1.9946 399.6183 400.3617 0.1167 -1.0000 -1.0000 0830090 1598576954.50 151.4533 60.0007 32.0000 1.9911 1.9941 399.6525 400.3968 0.1168 -1.0000 -1.0000 0830153 1598576954.60 151.4533 60.0007 32.0000 1.9914 1.9944 399.5529 400.2957 0.1166 -1.0000 -1.0000 0830231 1598576954.70 151.4533 60.0007 32.0000 1.9900 1.9930 399.5982 400.3413 0.1167 -1.0000 -1.0000 0830465 1598576954.80 151.4533 60.0007 32.0000 1.9905 1.9936 399.6293 400.3732 0.1167 -1.0000 -1.0000 0830528 1598576954.90 151.4533 60.0007 32.0000 1.9913 1.9943 399.6171 400.3598 0.1166 -1.0000 -1.0000 0830590 1598576955.00 151.4376 60.0001 32.0000 1.9907 1.9937 399.5646 400.3086 0.1168 -1.0000 -1.0000 0830653 1598576955.10 151.4376 60.0001 32.0000 1.9903 1.9933 399.5793 400.3233 0.1168 -1.0000 -1.0000 0830715 1598576955.20 151.4376 60.0001 32.0000 1.9907 1.9937 399.5617 400.3045 0.1166 -1.0000 -1.0000 0831262 1598576955.30 151.4376 60.0001 32.0000 1.9904 1.9935 399.6294 400.3733 0.1167 -1.0000 -1.0000 0831324 1598576955.40 151.4376 60.0001 32.0000 1.9903 1.9934 399.5991 400.3429 0.1168 -1.0000 -1.0000 0831387 1598576955.50 151.4425 60.0001 32.0000 1.9910 1.9941 399.6920 400.4373 0.1169 -1.0000 -1.0000 0831465 1598576955.60 151.4522 60.0001 32.0000 1.9910 1.9941 399.6027 400.3472 0.1169 -1.0000 -1.0000 0831527 1598576955.70 151.4522 60.0001 32.0000 1.9910 1.9940 399.6062 400.3505 0.1168 -1.0000 -1.0000 0831715 1598576955.80 151.4522 60.0001 32.0000 1.9906 1.9936 399.5409 400.2849 0.1168 -1.0000 -1.0000 0831777 1598576955.90 151.4522 60.0001 32.0000 1.9917 1.9947 399.6891 400.4333 0.1168 -1.0000 -1.0000 0831840 1598576956.00 151.4522 60.0001 32.0000 1.9909 1.9939 399.6286 400.3736 0.1169 -1.0000 -1.0000 0831902 1598576956.10 151.4585 60.0001 32.0000 1.9914 1.9945 399.6124 400.3565 0.1168 -1.0000 -1.0000 0831965 1598576956.20 151.4585 60.0001 32.0000 1.9906 1.9937 399.6369 400.3810 0.1168 -1.0000 -1.0000 0832449 1598576956.30 151.4585 60.0001 32.0000 1.9908 1.9938 399.6068 400.3506 0.1167 -1.0000 -1.0000 0832512 1598576956.40 151.4585 60.0001 32.0000 1.9914 1.9944 399.5277 400.2720 0.1168 -1.0000 -1.0000 0832590 1598576956.50 151.4585 60.0001 32.0000 1.9901 1.9931 399.6278 400.3717 0.1167 -1.0000 -1.0000 0832636 1598576956.60 151.4604 60.0001 32.0000 1.9914 1.9945 399.5980 400.3422 0.1169 -1.0000 -1.0000 0832746 1598576956.70 151.4881 60.0001 32.0000 1.9911 1.9942 399.6070 400.3509 0.1167 -1.0000 -1.0000 0832808 1598576956.80 151.4881 60.0001 32.0000 1.9909 1.9940 399.7212 400.4653 0.1168 -1.0000 -1.0000 0832933 1598576956.90 151.4881 60.0001 32.0000 1.9920 1.9950 399.6976 400.4407 0.1166 -1.0000 -1.0000 0833011 1598576957.00 151.4881 60.0001 32.0000 1.9913 1.9943 399.5918 400.3349 0.1167 -1.0000 -1.0000 0833074 1598576957.10 151.4881 60.0001 32.0000 1.9905 1.9935 399.6477 400.3908 0.1166 -1.0000 -1.0000 0833136 1598576957.20 151.4712 60.0001 32.0000 1.9912 1.9942 399.5744 400.3171 0.1167 -1.0000 -1.0000 0833215 1598576957.30 151.4712 60.0001 32.0000 1.9909 1.9940 399.6008 400.3450 0.1167 -1.0000 -1.0000 0833261 1598576957.40 151.4712 60.0001 32.0000 1.9919 1.9949 399.6880 400.4320 0.1169 -1.0000 -1.0000 0833339 1598576957.50 151.4712 60.0001 32.0000 1.9917 1.9947 399.6451 400.3884 0.1166 -1.0000 -1.0000 0833402 1598576957.60 151.4712 60.0001 32.0000 1.9913 1.9943 399.5970 400.3405 0.1167 -1.0000 -1.0000 0833464 1598576957.70 151.4860 60.0001 32.0000 1.9906 1.9936 399.7079 400.4509 0.1165 -1.0000 -1.0000 0833543 1598576957.80 151.5273 60.0001 32.0000 1.9918 1.9948 399.6501 400.3931 0.1166 -1.0000 -1.0000 0833980 1598576957.90 151.5273 60.0001 32.0000 1.9909 1.9939 399.6558 400.3993 0.1167 -1.0000 -1.0000 0834089 1598576958.00 151.5273 60.0001 32.0000 1.9911 1.9941 399.6980 400.4410 0.1165 -1.0000 -1.0000 0834152 1598576958.10 151.5273 60.0001 32.0000 1.9910 1.9941 399.5770 400.3200 0.1166 -1.0000 -1.0000 0834214 1598576958.20 151.5273 60.0001 32.0000 1.9917 1.9947 399.6129 400.3569 0.1168 -1.0000 -1.0000 0834277 1598576958.30 151.5230 60.0001 32.0000 1.9923 1.9953 399.6535 400.3971 0.1167 -1.0000 -1.0000 0834355 1598576958.40 151.5230 60.0001 32.0000 1.9916 1.9946 399.7465 400.4910 0.1167 -1.0000 -1.0000 0834417 1598576958.50 151.5230 60.0001 32.0000 1.9917 1.9947 399.7164 400.4607 0.1169 -1.0000 -1.0000 0834480 1598576958.60 151.5230 60.0001 32.0000 1.9915 1.9945 399.7431 400.4879 0.1168 -1.0000 -1.0000 0834558 1598576958.70 151.5230 60.0001 32.0000 1.9911 1.9941 399.6376 400.3811 0.1166 -1.0000 -1.0000 0834620 1598576958.80 151.5269 60.0001 32.0000 1.9911 1.9941 399.7506 400.4933 0.1166 -1.0000 -1.0000 0834683 1598576958.90 151.5328 60.0001 32.0000 1.9917 1.9947 399.7098 400.4535 0.1167 -1.0000 -1.0000 0834761 1598576959.00 151.5328 60.0001 32.0000 1.9917 1.9947 399.5843 400.3282 0.1168 -1.0000 -1.0000 0834824 1598576959.10 151.5328 60.0001 32.0000 1.9919 1.9949 399.7514 400.4955 0.1167 -1.0000 -1.0000 0834886 1598576959.20 151.5328 60.0001 32.0000 1.9919 1.9950 399.6755 400.4178 0.1164 -1.0000 -1.0000 0834948 1598576959.30 151.5328 60.0001 32.0000 1.9917 1.9948 399.6295 400.3730 0.1167 -1.0000 -1.0000 0835011 1598576959.40 151.5044 60.0001 32.0000 1.9905 1.9936 399.7136 400.4571 0.1166 -1.0000 -1.0000 0835073 1598576959.50 151.4739 60.0001 32.0000 1.9907 1.9938 399.6803 400.4249 0.1169 -1.0000 -1.0000 0835152 1598576959.60 151.4739 60.0001 32.0000 1.9912 1.9942 399.5764 400.3198 0.1167 -1.0000 -1.0000 0835214 1598576959.70 151.4739 60.0001 32.0000 1.9911 1.9941 399.7302 400.4747 0.1168 -1.0000 -1.0000 0835292 1598576959.80 151.4739 60.0001 32.0000 1.9911 1.9942 399.6423 400.3862 0.1167 -1.0000 -1.0000 0835355 1598576959.90 151.4739 60.0001 32.0000 1.9916 1.9946 399.6409 400.3837 0.1167 -1.0000 -1.0000 0835480 1598576960.00 151.4985 60.0005 32.0000 1.9916 1.9946 399.6801 400.4242 0.1167 -1.0000 -1.0000 0835542 1598576960.10 151.4985 60.0005 32.0000 1.9914 1.9944 399.5659 400.3094 0.1167 -1.0000 -1.0000 0835605 1598576960.20 151.4985 60.0005 32.0000 1.9907 1.9938 399.5932 400.3368 0.1167 -1.0000 -1.0000 0835667 1598576960.30 151.4985 60.0005 32.0000 1.9908 1.9939 399.6734 400.4173 0.1167 -1.0000 -1.0000 0835745 1598576960.40 151.4985 60.0005 32.0000 1.9915 1.9946 399.6924 400.4364 0.1167 -1.0000 -1.0000 0835995 1598576960.50 151.4621 60.0005 32.0000 1.9922 1.9953 399.6272 400.3705 0.1166 -1.0000 -1.0000 0836058 1598576960.60 151.4581 60.0005 32.0000 1.9910 1.9940 399.6756 400.4195 0.1168 -1.0000 -1.0000 0836120 1598576960.70 151.4581 60.0005 32.0000 1.9909 1.9939 399.5151 400.2587 0.1167 -1.0000 -1.0000 0836183 1598576960.80 151.4581 60.0005 32.0000 1.9910 1.9941 399.7017 400.4454 0.1167 -1.0000 -1.0000 0836245 1598576960.90 151.4581 60.0005 32.0000 1.9910 1.9941 399.6275 400.3707 0.1166 -1.0000 -1.0000 0836495 1598576961.00 151.4581 60.0005 32.0000 1.9907 1.9938 399.5825 400.3265 0.1168 -1.0000 -1.0000 0836557 1598576961.10 151.4460 60.0005 32.0000 1.9908 1.9939 399.6587 400.4027 0.1167 -1.0000 -1.0000 0836620 1598576961.20 151.4460 60.0005 32.0000 1.9913 1.9944 399.6453 400.3892 0.1168 -1.0000 -1.0000 0836698 1598576961.30 151.4460 60.0005 32.0000 1.9917 1.9947 399.5647 400.3093 0.1168 -1.0000 -1.0000 0836761 1598576961.40 151.4460 60.0005 32.0000 1.9914 1.9945 399.6050 400.3490 0.1168 -1.0000 -1.0000 0837823 1598576961.50 151.4460 60.0005 32.0000 1.9911 1.9942 399.5973 400.3415 0.1168 -1.0000 -1.0000 0837901 1598576961.60 151.4967 60.0005 32.0000 1.9909 1.9939 399.6176 400.3610 0.1167 -1.0000 -1.0000 0837963 1598576961.70 151.4967 60.0005 32.0000 1.9910 1.9941 399.6271 400.3707 0.1167 -1.0000 -1.0000 0838026 1598576961.80 151.4967 60.0005 32.0000 1.9904 1.9934 399.6442 400.3879 0.1167 -1.0000 -1.0000 0838088 1598576961.90 151.4967 60.0005 32.0000 1.9910 1.9940 399.5433 400.2884 0.1169 -1.0000 -1.0000 0838213 1598576962.00 151.4967 60.0005 32.0000 1.9912 1.9943 399.6361 400.3806 0.1168 -1.0000 -1.0000 0838307 1598576962.10 151.4929 60.0005 32.0000 1.9911 1.9942 399.5887 400.3327 0.1168 -1.0000 -1.0000 0838370 1598576962.20 151.4758 60.0005 32.0000 1.9907 1.9938 399.5618 400.3067 0.1169 -1.0000 -1.0000 0838432 1598576962.30 151.4758 60.0005 32.0000 1.9906 1.9937 399.6706 400.4146 0.1167 -1.0000 -1.0000 0838510 1598576962.40 151.4758 60.0005 32.0000 1.9910 1.9941 399.6288 400.3724 0.1167 -1.0000 -1.0000 0838573 1598576962.50 151.4758 60.0005 32.0000 1.9908 1.9938 399.5542 400.2990 0.1169 -1.0000 -1.0000 0838635 1598576962.60 151.4758 60.0005 32.0000 1.9908 1.9939 399.6983 400.4425 0.1167 -1.0000 -1.0000 0838713 1598576962.70 151.4755 60.0005 32.0000 1.9904 1.9934 399.6488 400.3924 0.1167 -1.0000 -1.0000 0838776 1598576962.80 151.4581 60.0005 32.0000 1.9905 1.9936 399.5973 400.3420 0.1168 -1.0000 -1.0000 0838838 1598576962.90 151.4581 60.0005 32.0000 1.9906 1.9937 399.6861 400.4304 0.1168 -1.0000 -1.0000 0838963 1598576963.00 151.4581 60.0005 32.0000 1.9909 1.9939 399.6272 400.3709 0.1167 -1.0000 -1.0000 0839026 1598576963.10 151.4581 60.0005 32.0000 1.9911 1.9941 399.5080 400.2526 0.1169 -1.0000 -1.0000 0839088 1598576963.20 151.4581 60.0005 32.0000 1.9905 1.9936 399.7187 400.4630 0.1167 -1.0000 -1.0000 0839166 1598576963.30 151.4581 60.0005 32.0000 1.9910 1.9941 399.6588 400.4030 0.1168 -1.0000 -1.0000 0839229 1598576963.40 151.4581 60.0005 32.0000 1.9912 1.9942 399.6515 400.3953 0.1167 -1.0000 -1.0000 0839291 1598576963.50 151.4581 60.0005 32.0000 1.9907 1.9937 399.7324 400.4768 0.1168 -1.0000 -1.0000 0839479 1598576963.60 151.4581 60.0005 32.0000 1.9913 1.9943 399.6419 400.3859 0.1167 -1.0000 -1.0000 0839541 1598576963.70 151.4643 60.0005 32.0000 1.9912 1.9942 399.6399 400.3834 0.1167 -1.0000 -1.0000 0839619 1598576963.80 151.5121 60.0005 32.0000 1.9913 1.9944 399.6805 400.4248 0.1168 -1.0000 -1.0000 0839682 1598576963.90 151.5121 60.0005 32.0000 1.9911 1.9942 399.6523 400.3967 0.1168 -1.0000 -1.0000 0839744 1598576964.00 151.5121 60.0005 32.0000 1.9914 1.9944 399.5983 400.3420 0.1167 -1.0000 -1.0000 0839979 1598576964.10 151.5121 60.0005 32.0000 1.9909 1.9939 399.6509 400.3943 0.1167 -1.0000 -1.0000 0840041 1598576964.20 151.5121 60.0005 32.0000 1.9913 1.9944 399.6384 400.3827 0.1168 -1.0000 -1.0000 0840104 1598576964.30 151.5003 60.0005 32.0000 1.9913 1.9943 399.5401 400.2843 0.1169 -1.0000 -1.0000 0840182 1598576964.40 151.5003 60.0005 32.0000 1.9911 1.9941 399.6695 400.4148 0.1170 -1.0000 -1.0000 0840244 1598576964.50 151.5003 60.0005 32.0000 1.9914 1.9944 399.6290 400.3732 0.1167 -1.0000 -1.0000 0840478 1598576964.60 151.5003 60.0005 32.0000 1.9913 1.9943 399.7286 400.4725 0.1168 -1.0000 -1.0000 0840557 1598576964.70 151.5003 60.0005 32.0000 1.9917 1.9947 399.7534 400.4978 0.1168 -1.0000 -1.0000 0840619 1598576964.80 151.4631 60.0003 32.0000 1.9912 1.9943 399.6444 400.3881 0.1167 -1.0000 -1.0000 0840682 1598576964.90 151.4386 60.0002 32.0000 1.9910 1.9940 399.6788 400.4215 0.1167 -1.0000 -1.0000 0840744 1598576965.00 151.4386 60.0002 32.0000 1.9910 1.9940 399.6371 400.3814 0.1168 -1.0000 -1.0000 0841181 1598576965.10 151.4386 60.0002 32.0000 1.9913 1.9944 399.6391 400.3839 0.1168 -1.0000 -1.0000 0841244 1598576965.20 151.4386 60.0002 32.0000 1.9906 1.9937 399.7016 400.4457 0.1167 -1.0000 -1.0000 0841322 1598576965.30 151.4386 60.0002 32.0000 1.9905 1.9936 399.6101 400.3537 0.1167 -1.0000 -1.0000 0841385 1598576965.40 151.4931 60.0002 32.0000 1.9906 1.9937 399.6579 400.4017 0.1167 -1.0000 -1.0000 0841447 1598576965.50 151.4931 60.0002 32.0000 1.9909 1.9940 399.6876 400.4325 0.1169 -1.0000 -1.0000 0841744 1598576965.60 151.4931 60.0002 32.0000 1.9916 1.9947 399.5968 400.3416 0.1169 -1.0000 -1.0000 0841806 1598576965.70 151.4931 60.0002 32.0000 1.9907 1.9938 399.6978 400.4420 0.1167 -1.0000 -1.0000 0841869 1598576965.80 151.4931 60.0002 32.0000 1.9908 1.9939 399.6623 400.4060 0.1167 -1.0000 -1.0000 0841931 1598576965.90 151.5243 60.0002 32.0000 1.9911 1.9942 399.6537 400.3976 0.1167 -1.0000 -1.0000 0841994 1598576966.00 151.5252 60.0002 32.0000 1.9914 1.9944 399.6363 400.3799 0.1167 -1.0000 -1.0000 0842072 1598576966.10 151.5252 60.0002 32.0000 1.9918 1.9948 399.7627 400.5077 0.1168 -1.0000 -1.0000 0842259 1598576966.20 151.5252 60.0002 32.0000 1.9911 1.9941 399.5936 400.3373 0.1167 -1.0000 -1.0000 0842322 1598576966.30 151.5252 60.0002 32.0000 1.9914 1.9944 399.5494 400.2928 0.1167 -1.0000 -1.0000 0842400 1598576966.40 151.5117 60.0002 32.0000 1.9912 1.9943 399.7111 400.4550 0.1167 -1.0000 -1.0000 0842462 1598576966.50 151.4872 60.0002 32.0000 1.9911 1.9942 399.6562 400.4009 0.1169 -1.0000 -1.0000 0842509 1598576966.60 151.4872 60.0002 32.0000 1.9918 1.9949 399.6694 400.4124 0.1166 -1.0000 -1.0000 0842712 1598576966.70 151.4872 60.0002 32.0000 1.9921 1.9951 399.6431 400.3863 0.1167 -1.0000 -1.0000 0842775 1598576966.80 151.4872 60.0002 32.0000 1.9912 1.9942 399.6280 400.3719 0.1167 -1.0000 -1.0000 0842837 1598576966.90 151.4872 60.0002 32.0000 1.9903 1.9933 399.6521 400.3957 0.1167 -1.0000 -1.0000 0842915 1598576967.00 151.5282 60.0002 32.0000 1.9921 1.9951 399.6917 400.4356 0.1167 -1.0000 -1.0000 0842978 1598576967.10 151.5282 60.0002 32.0000 1.9917 1.9948 399.6752 400.4191 0.1167 -1.0000 -1.0000 0843228 1598576967.20 151.5282 60.0002 32.0000 1.9906 1.9937 399.7005 400.4449 0.1168 -1.0000 -1.0000 0843306 1598576967.30 151.5282 60.0002 32.0000 1.9912 1.9942 399.6846 400.4281 0.1167 -1.0000 -1.0000 0843368 1598576967.40 151.5282 60.0002 32.0000 1.9917 1.9947 399.6834 400.4273 0.1167 -1.0000 -1.0000 0843431 1598576967.50 151.4982 60.0002 32.0000 1.9912 1.9942 399.6348 400.3786 0.1168 -1.0000 -1.0000 0843509 1598576967.60 151.4682 60.0002 32.0000 1.9911 1.9942 399.5858 400.3297 0.1168 -1.0000 -1.0000 0843728 1598576967.70 151.4682 60.0002 32.0000 1.9911 1.9942 399.6568 400.4002 0.1166 -1.0000 -1.0000 0843806 1598576967.80 151.4682 60.0002 32.0000 1.9909 1.9939 399.6458 400.3899 0.1169 -1.0000 -1.0000 0843868 1598576967.90 151.4682 60.0002 32.0000 1.9911 1.9941 399.6079 400.3523 0.1168 -1.0000 -1.0000 0843931 1598576968.00 151.4682 60.0002 32.0000 1.9911 1.9942 399.6787 400.4228 0.1167 -1.0000 -1.0000 0843993 1598576968.10 151.4863 60.0002 32.0000 1.9916 1.9947 399.7264 400.4693 0.1166 -1.0000 -1.0000 0844337 1598576968.20 151.4863 60.0002 32.0000 1.9909 1.9939 399.5176 400.2611 0.1167 -1.0000 -1.0000 0844399 1598576968.30 151.4863 60.0002 32.0000 1.9906 1.9937 399.6712 400.4153 0.1168 -1.0000 -1.0000 0844462 1598576968.40 151.4863 60.0002 32.0000 1.9913 1.9944 399.7100 400.4539 0.1167 -1.0000 -1.0000 0844524 1598576968.50 151.4863 60.0002 32.0000 1.9915 1.9945 399.6535 400.3976 0.1167 -1.0000 -1.0000 0844587 1598576968.60 151.5404 60.0002 32.0000 1.9903 1.9934 399.6998 400.4434 0.1167 -1.0000 -1.0000 0844727 1598576968.70 151.5404 60.0002 32.0000 1.9913 1.9943 399.5709 400.3137 0.1165 -1.0000 -1.0000 0844790 1598576968.80 151.5404 60.0002 32.0000 1.9909 1.9940 399.6702 400.4130 0.1166 -1.0000 -1.0000 0844852 1598576968.90 151.5404 60.0002 32.0000 1.9913 1.9944 399.6761 400.4193 0.1166 -1.0000 -1.0000 0844931 1598576969.00 151.5404 60.0002 32.0000 1.9914 1.9944 399.5791 400.3229 0.1168 -1.0000 -1.0000 0844993 1598576969.10 151.5237 60.0002 32.0000 1.9912 1.9942 399.7028 400.4464 0.1167 -1.0000 -1.0000 0845243 1598576969.20 151.4897 60.0002 32.0000 1.9911 1.9941 399.6703 400.4148 0.1168 -1.0000 -1.0000 0845305 1598576969.30 151.4897 60.0002 32.0000 1.9919 1.9949 399.6181 400.3618 0.1167 -1.0000 -1.0000 0845368 1598576969.40 151.4897 60.0002 32.0000 1.9915 1.9945 399.7234 400.4669 0.1166 -1.0000 -1.0000 0845430 1598576969.50 151.4897 60.0002 32.0000 1.9916 1.9947 399.6191 400.3625 0.1168 -1.0000 -1.0000 0845509 1598576969.60 151.4897 60.0002 32.0000 1.9923 1.9953 399.6048 400.3496 0.1169 -1.0000 -1.0000 0845571 1598576969.70 151.5443 59.9999 32.0000 1.9919 1.9949 399.7765 400.5209 0.1167 -1.0000 -1.0000 0845633 1598576969.80 151.5443 59.9999 32.0000 1.9912 1.9942 399.6487 400.3922 0.1167 -1.0000 -1.0000 0845696 1598576969.90 151.5443 59.9999 32.0000 1.9912 1.9943 399.6688 400.4129 0.1168 -1.0000 -1.0000 0845774 1598576970.00 151.5443 59.9999 32.0000 1.9913 1.9943 399.6596 400.4028 0.1166 -1.0000 -1.0000 0845837 1598576970.10 151.5443 59.9999 32.0000 1.9914 1.9944 399.6237 400.3669 0.1166 -1.0000 -1.0000 0846446 1598576970.20 151.5866 59.9999 32.0000 1.9911 1.9941 399.6405 400.3845 0.1168 -1.0000 -1.0000 0846508 1598576970.30 151.5866 59.9999 32.0000 1.9909 1.9940 399.7596 400.5031 0.1166 -1.0000 -1.0000 0846571 1598576970.40 151.5866 59.9999 32.0000 1.9909 1.9940 399.6299 400.3734 0.1167 -1.0000 -1.0000 0846633 1598576970.50 151.5866 59.9999 32.0000 1.9912 1.9942 399.6435 400.3875 0.1167 -1.0000 -1.0000 0846696 1598576970.60 151.5866 59.9999 32.0000 1.9918 1.9949 399.6855 400.4284 0.1166 -1.0000 -1.0000 0846774 1598576970.70 151.5952 59.9999 32.0000 1.9919 1.9949 399.6779 400.4210 0.1166 -1.0000 -1.0000 0846836 1598576970.80 151.5961 59.9999 32.0000 1.9917 1.9947 399.7052 400.4485 0.1166 -1.0000 -1.0000 0846899 1598576970.90 151.5961 59.9999 32.0000 1.9916 1.9946 399.6318 400.3750 0.1168 -1.0000 -1.0000 0846977 1598576971.00 151.5961 59.9999 32.0000 1.9917 1.9948 399.5890 400.3332 0.1167 -1.0000 -1.0000 0847039 1598576971.10 151.5961 59.9999 32.0000 1.9917 1.9948 399.6885 400.4324 0.1167 -1.0000 -1.0000 0847102 1598576971.20 151.5961 59.9999 32.0000 1.9916 1.9946 399.7982 400.5427 0.1168 -1.0000 -1.0000 0847164 1598576971.30 151.5961 59.9999 32.0000 1.9912 1.9942 399.6265 400.3705 0.1167 -1.0000 -1.0000 0847227 1598576971.40 151.5499 59.9999 32.0000 1.9915 1.9946 399.6120 400.3553 0.1166 -1.0000 -1.0000 0847289 1598576971.50 151.5499 59.9999 32.0000 1.9914 1.9945 399.6012 400.3442 0.1166 -1.0000 -1.0000 0847367 1598576971.60 151.5499 59.9999 32.0000 1.9920 1.9950 399.6774 400.4209 0.1167 -1.0000 -1.0000 0847430 1598576971.70 151.5499 59.9999 32.0000 1.9918 1.9949 399.6267 400.3695 0.1166 -1.0000 -1.0000 0847508 1598576971.80 151.5499 59.9999 32.0000 1.9914 1.9944 399.6886 400.4320 0.1167 -1.0000 -1.0000 0847571 1598576971.90 151.5499 59.9999 32.0000 1.9917 1.9948 399.6523 400.3961 0.1167 -1.0000 -1.0000 0847633 1598576972.00 151.5499 59.9999 32.0000 1.9916 1.9946 399.6874 400.4321 0.1169 -1.0000 -1.0000 0847695 1598576972.10 151.5499 59.9999 32.0000 1.9913 1.9944 399.6496 400.3933 0.1167 -1.0000 -1.0000 0847758 1598576972.20 151.5499 59.9999 32.0000 1.9918 1.9949 399.6717 400.4162 0.1168 -1.0000 -1.0000 0848258 1598576972.30 151.5499 59.9999 32.0000 1.9915 1.9946 399.6895 400.4339 0.1168 -1.0000 -1.0000 0848336 1598576972.40 151.5499 59.9999 32.0000 1.9919 1.9950 399.6266 400.3705 0.1167 -1.0000 -1.0000 0848398 1598576972.50 151.5817 59.9999 32.0000 1.9912 1.9942 399.6562 400.3993 0.1166 -1.0000 -1.0000 0848477 1598576972.60 151.5817 59.9999 32.0000 1.9911 1.9941 399.7439 400.4872 0.1166 -1.0000 -1.0000 0848539 1598576972.70 151.5817 59.9999 32.0000 1.9922 1.9952 399.5948 400.3383 0.1166 -1.0000 -1.0000 0848726 1598576972.80 151.5817 59.9999 32.0000 1.9912 1.9943 399.7157 400.4584 0.1165 -1.0000 -1.0000 0848789 1598576972.90 151.5817 59.9999 32.0000 1.9913 1.9943 399.6403 400.3831 0.1166 -1.0000 -1.0000 0848867 1598576973.00 151.5004 59.9999 32.0000 1.9912 1.9942 399.6968 400.4397 0.1166 -1.0000 -1.0000 0848930 1598576973.10 151.5004 59.9999 32.0000 1.9909 1.9939 399.7048 400.4492 0.1168 -1.0000 -1.0000 0848992 1598576973.20 151.5004 59.9999 32.0000 1.9919 1.9949 399.6827 400.4269 0.1167 -1.0000 -1.0000 0849226 1598576973.30 151.5004 59.9999 32.0000 1.9912 1.9942 399.6565 400.4001 0.1166 -1.0000 -1.0000 0849289 1598576973.40 151.5004 59.9999 32.0000 1.9909 1.9940 399.7116 400.4548 0.1167 -1.0000 -1.0000 0849351 1598576973.50 151.4999 59.9999 32.0000 1.9912 1.9942 399.6370 400.3813 0.1168 -1.0000 -1.0000 0849429 1598576973.60 151.4967 59.9999 32.0000 1.9913 1.9944 399.6496 400.3935 0.1168 -1.0000 -1.0000 0849492 1598576973.70 151.4967 59.9999 32.0000 1.9913 1.9943 399.6562 400.4005 0.1168 -1.0000 -1.0000 0849726 1598576973.80 151.4967 59.9999 32.0000 1.9911 1.9941 399.6367 400.3804 0.1167 -1.0000 -1.0000 0849789 1598576973.90 151.4967 59.9999 32.0000 1.9907 1.9937 399.6237 400.3677 0.1168 -1.0000 -1.0000 0849851 1598576974.00 151.4967 59.9999 32.0000 1.9916 1.9946 399.6784 400.4223 0.1167 -1.0000 -1.0000 0849929 1598576974.10 151.4738 59.9999 32.0000 1.9920 1.9951 399.6646 400.4095 0.1169 -1.0000 -1.0000 0849992 1598576974.20 151.4738 59.9999 32.0000 1.9913 1.9943 399.7075 400.4519 0.1168 -1.0000 -1.0000 0850226 1598576974.30 151.4738 59.9999 32.0000 1.9909 1.9939 399.6043 400.3479 0.1167 -1.0000 -1.0000 0850289 1598576974.40 151.4738 59.9999 32.0000 1.9912 1.9942 399.5521 400.2961 0.1168 -1.0000 -1.0000 0850351 1598576974.50 151.4738 59.9999 32.0000 1.9910 1.9941 399.6949 400.4398 0.1169 -1.0000 -1.0000 0850414 1598576974.60 151.4482 60.0001 32.0000 1.9909 1.9940 399.5867 400.3311 0.1169 -1.0000 -1.0000 0850492 1598576974.70 151.4458 60.0001 32.0000 1.9910 1.9940 399.5876 400.3321 0.1168 -1.0000 -1.0000 0851320 1598576974.80 151.4458 60.0001 32.0000 1.9912 1.9942 399.6903 400.4350 0.1169 -1.0000 -1.0000 0851382 1598576974.90 151.4458 60.0001 32.0000 1.9908 1.9939 399.5930 400.3370 0.1167 -1.0000 -1.0000 0851460 1598576975.00 151.4458 60.0001 32.0000 1.9908 1.9939 399.5414 400.2849 0.1167 -1.0000 -1.0000 0851523 1598576975.10 151.4458 60.0001 32.0000 1.9910 1.9941 399.5947 400.3391 0.1168 -1.0000 -1.0000 0851585 1598576975.20 151.4506 60.0001 32.0000 1.9913 1.9943 399.5551 400.2984 0.1166 -1.0000 -1.0000 0851663 1598576975.30 151.4506 60.0001 32.0000 1.9906 1.9937 399.6696 400.4133 0.1167 -1.0000 -1.0000 0851726 1598576975.40 151.4506 60.0001 32.0000 1.9908 1.9939 399.5801 400.3240 0.1168 -1.0000 -1.0000 0851788 1598576975.50 151.4506 60.0001 32.0000 1.9914 1.9945 399.5434 400.2876 0.1168 -1.0000 -1.0000 0851851 1598576975.60 151.4506 60.0001 32.0000 1.9911 1.9942 399.6615 400.4058 0.1168 -1.0000 -1.0000 0851913 1598576975.70 151.4506 60.0001 32.0000 1.9914 1.9944 399.6886 400.4323 0.1168 -1.0000 -1.0000 0851991 1598576975.80 151.4913 60.0001 32.0000 1.9915 1.9945 399.6509 400.3954 0.1168 -1.0000 -1.0000 0852054 1598576975.90 151.4913 60.0001 32.0000 1.9905 1.9935 399.7160 400.4602 0.1167 -1.0000 -1.0000 0852116 1598576976.00 151.4913 60.0001 32.0000 1.9908 1.9939 399.6465 400.3897 0.1167 -1.0000 -1.0000 0852194 1598576976.10 151.4913 60.0001 32.0000 1.9914 1.9945 399.5645 400.3086 0.1168 -1.0000 -1.0000 0852257 1598576976.20 151.4913 60.0001 32.0000 1.9906 1.9937 399.6814 400.4256 0.1168 -1.0000 -1.0000 0852319 1598576976.30 151.4540 60.0001 32.0000 1.9910 1.9940 399.5821 400.3262 0.1168 -1.0000 -1.0000 0852397 1598576976.40 151.4532 60.0001 32.0000 1.9909 1.9939 399.6506 400.3944 0.1167 -1.0000 -1.0000 0852444 1598576976.50 151.4532 60.0001 32.0000 1.9905 1.9935 399.6621 400.4071 0.1169 -1.0000 -1.0000 0852507 1598576976.60 151.4532 60.0001 32.0000 1.9910 1.9940 399.5798 400.3246 0.1169 -1.0000 -1.0000 0852585 1598576976.70 151.4532 60.0001 32.0000 1.9915 1.9945 399.6831 400.4280 0.1169 -1.0000 -1.0000 0852663 1598576976.80 151.5139 60.0001 32.0000 1.9911 1.9942 399.7268 400.4718 0.1169 -1.0000 -1.0000 0852710 1598576976.90 151.5139 60.0001 32.0000 1.9915 1.9946 399.5867 400.3308 0.1168 -1.0000 -1.0000 0852788 1598576977.00 151.5139 60.0001 32.0000 1.9913 1.9944 399.6601 400.4045 0.1168 -1.0000 -1.0000 0852850 1598576977.10 151.5139 60.0001 32.0000 1.9914 1.9944 399.7110 400.4549 0.1167 -1.0000 -1.0000 0852913 1598576977.20 151.5139 60.0001 32.0000 1.9920 1.9950 399.5981 400.3419 0.1167 -1.0000 -1.0000 0852991 1598576977.30 151.5139 60.0001 32.0000 1.9906 1.9937 399.7374 400.4810 0.1167 -1.0000 -1.0000 0853225 1598576977.40 151.5049 60.0001 32.0000 1.9909 1.9940 399.6443 400.3889 0.1169 -1.0000 -1.0000 0853288 1598576977.50 151.5049 60.0001 32.0000 1.9912 1.9942 399.6000 400.3443 0.1168 -1.0000 -1.0000 0853366 1598576977.60 151.5049 60.0001 32.0000 1.9913 1.9944 399.6860 400.4302 0.1168 -1.0000 -1.0000 0853428 1598576977.70 151.5049 60.0001 32.0000 1.9913 1.9943 399.6510 400.3948 0.1167 -1.0000 -1.0000 0853507 1598576977.80 151.5049 60.0001 32.0000 1.9918 1.9949 399.7127 400.4562 0.1166 -1.0000 -1.0000 0853569 1598576977.90 151.5492 60.0001 32.0000 1.9920 1.9950 399.6529 400.3961 0.1166 -1.0000 -1.0000 0853632 1598576978.00 151.5762 60.0001 32.0000 1.9919 1.9950 399.6862 400.4295 0.1167 -1.0000 -1.0000 0853710 1598576978.10 151.5762 60.0001 32.0000 1.9920 1.9950 399.7461 400.4905 0.1168 -1.0000 -1.0000 0853772 1598576978.20 151.5762 60.0001 32.0000 1.9920 1.9950 399.6112 400.3551 0.1167 -1.0000 -1.0000 0853835 1598576978.30 151.5762 60.0001 32.0000 1.9913 1.9944 399.6466 400.3906 0.1168 -1.0000 -1.0000 0853897 1598576978.40 151.5762 60.0001 32.0000 1.9910 1.9941 399.7058 400.4494 0.1167 -1.0000 -1.0000 0853960 1598576978.50 151.5275 60.0001 32.0000 1.9911 1.9942 399.6044 400.3481 0.1167 -1.0000 -1.0000 0854022 1598576978.60 151.5275 60.0001 32.0000 1.9915 1.9945 399.6314 400.3742 0.1165 -1.0000 -1.0000 0854100 1598576978.70 151.5275 60.0001 32.0000 1.9917 1.9947 399.6506 400.3944 0.1167 -1.0000 -1.0000 0854163 1598576978.80 151.5275 60.0001 32.0000 1.9918 1.9949 399.6308 400.3742 0.1167 -1.0000 -1.0000 0854225 1598576978.90 151.5275 60.0001 32.0000 1.9915 1.9945 399.6460 400.3898 0.1167 -1.0000 -1.0000 0855022 1598576979.00 151.4950 60.0001 32.0000 1.9924 1.9954 399.7180 400.4617 0.1167 -1.0000 -1.0000 0855084 1598576979.10 151.4950 60.0001 32.0000 1.9922 1.9953 399.6402 400.3831 0.1166 -1.0000 -1.0000 0855147 1598576979.20 151.4950 60.0001 32.0000 1.9910 1.9941 399.6869 400.4305 0.1167 -1.0000 -1.0000 0855225 1598576979.30 151.4950 60.0001 32.0000 1.9914 1.9944 399.6326 400.3757 0.1166 -1.0000 -1.0000 0855287 1598576979.40 151.4950 60.0001 32.0000 1.9910 1.9941 399.5878 400.3314 0.1167 -1.0000 -1.0000 0855522 1598576979.50 151.5061 60.0001 32.0000 1.9915 1.9946 399.6565 400.3998 0.1166 -1.0000 -1.0000 0855600 1598576979.60 151.5374 60.0001 32.0000 1.9915 1.9945 399.5929 400.3365 0.1167 -1.0000 -1.0000 0855662 1598576979.70 151.5374 60.0001 32.0000 1.9910 1.9940 399.5849 400.3291 0.1168 -1.0000 -1.0000 0855725 1598576979.80 151.5374 60.0001 32.0000 1.9910 1.9940 399.6451 400.3884 0.1165 -1.0000 -1.0000 0855787 1598576979.90 151.5374 60.0001 32.0000 1.9912 1.9942 399.6254 400.3690 0.1167 -1.0000 -1.0000 0855865 1598576980.00 151.5374 60.0001 32.0000 1.9908 1.9939 399.6603 400.4029 0.1167 -1.0000 -1.0000 0855928 1598576980.10 151.4562 60.0000 32.0000 1.9913 1.9943 399.6335 400.3785 0.1169 -1.0000 -1.0000 0855990 1598576980.20 151.4562 60.0000 32.0000 1.9915 1.9946 399.6011 400.3455 0.1168 -1.0000 -1.0000 0856053 1598576980.30 151.4562 60.0000 32.0000 1.9910 1.9940 399.6757 400.4198 0.1168 -1.0000 -1.0000 0856131 1598576980.40 151.4562 60.0000 32.0000 1.9915 1.9945 399.6304 400.3737 0.1166 -1.0000 -1.0000 0856225 1598576980.50 151.4562 60.0000 32.0000 1.9913 1.9943 399.4194 400.1635 0.1168 -1.0000 -1.0000 0856287 1598576980.60 151.4617 60.0000 32.0000 1.9912 1.9943 399.7125 400.4560 0.1167 -1.0000 -1.0000 0856365 1598576980.70 151.4695 60.0000 32.0000 1.9917 1.9947 399.6277 400.3719 0.1168 -1.0000 -1.0000 0856428 1598576980.80 151.4695 60.0000 32.0000 1.9918 1.9948 399.5533 400.2981 0.1169 -1.0000 -1.0000 0856490 1598576980.90 151.4695 60.0000 32.0000 1.9918 1.9948 399.6775 400.4210 0.1167 -1.0000 -1.0000 0856725 1598576981.00 151.4695 60.0000 32.0000 1.9912 1.9943 399.5633 400.3065 0.1167 -1.0000 -1.0000 0856787 1598576981.10 151.4695 60.0000 32.0000 1.9915 1.9945 399.6347 400.3778 0.1166 -1.0000 -1.0000 0856850 1598576981.20 151.4801 60.0000 32.0000 1.9914 1.9944 399.6841 400.4276 0.1167 -1.0000 -1.0000 0856912 1598576981.30 151.4801 60.0000 32.0000 1.9910 1.9940 399.5632 400.3068 0.1167 -1.0000 -1.0000 0857006 1598576981.40 151.4801 60.0000 32.0000 1.9909 1.9939 399.6392 400.3827 0.1167 -1.0000 -1.0000 0857240 1598576981.50 151.4801 60.0000 32.0000 1.9913 1.9943 399.5931 400.3369 0.1167 -1.0000 -1.0000 0857303 1598576981.60 151.4801 60.0000 32.0000 1.9913 1.9943 399.5880 400.3319 0.1167 -1.0000 -1.0000 0857365 1598576981.70 151.4430 60.0000 32.0000 1.9915 1.9945 399.6072 400.3511 0.1168 -1.0000 -1.0000 0857474 1598576981.80 151.4311 60.0000 32.0000 1.9914 1.9945 399.5844 400.3287 0.1167 -1.0000 -1.0000 0857537 1598576981.90 151.4311 60.0000 32.0000 1.9916 1.9946 399.5505 400.2937 0.1167 -1.0000 -1.0000 0857599 1598576982.00 151.4311 60.0000 32.0000 1.9907 1.9938 399.5040 400.2480 0.1167 -1.0000 -1.0000 0857787 1598576982.10 151.4311 60.0000 32.0000 1.9914 1.9945 399.5901 400.3332 0.1167 -1.0000 -1.0000 0857849 1598576982.20 151.4311 60.0000 32.0000 1.9912 1.9943 399.6296 400.3744 0.1169 -1.0000 -1.0000 0857912 1598576982.30 151.4472 60.0000 32.0000 1.9909 1.9939 399.6180 400.3614 0.1167 -1.0000 -1.0000 0857974 1598576982.40 151.4472 60.0000 32.0000 1.9915 1.9945 399.5886 400.3334 0.1168 -1.0000 -1.0000 0858037 1598576982.50 151.4472 60.0000 32.0000 1.9913 1.9944 399.5897 400.3336 0.1168 -1.0000 -1.0000 0858474 1598576982.60 151.4472 60.0000 32.0000 1.9910 1.9940 399.6593 400.4035 0.1168 -1.0000 -1.0000 0858552 1598576982.70 151.4472 60.0000 32.0000 1.9907 1.9938 399.6755 400.4194 0.1166 -1.0000 -1.0000 0858615 1598576982.80 151.4194 60.0000 32.0000 1.9912 1.9943 399.5838 400.3275 0.1168 -1.0000 -1.0000 0858677 1598576982.90 151.4194 60.0000 32.0000 1.9907 1.9938 399.6232 400.3677 0.1168 -1.0000 -1.0000 0858740 1598576983.00 151.4194 60.0000 32.0000 1.9905 1.9936 399.6289 400.3733 0.1168 -1.0000 -1.0000 0858974 1598576983.10 151.4194 60.0000 32.0000 1.9911 1.9942 399.5159 400.2602 0.1168 -1.0000 -1.0000 0859037 1598576983.20 151.4194 60.0000 32.0000 1.9913 1.9944 399.6899 400.4345 0.1168 -1.0000 -1.0000 0859115 1598576983.30 151.4426 60.0000 32.0000 1.9914 1.9945 399.5831 400.3269 0.1168 -1.0000 -1.0000 0859177 1598576983.40 151.4893 60.0000 32.0000 1.9913 1.9943 399.5902 400.3342 0.1167 -1.0000 -1.0000 0859240 1598576983.50 151.4893 60.0000 32.0000 1.9909 1.9939 399.6514 400.3948 0.1167 -1.0000 -1.0000 0859318 1598576983.60 151.4893 60.0000 32.0000 1.9912 1.9942 399.5253 400.2690 0.1168 -1.0000 -1.0000 0859365 1598576983.70 151.4893 60.0000 32.0000 1.9914 1.9944 399.5709 400.3141 0.1166 -1.0000 -1.0000 0859443 1598576983.80 151.4893 60.0000 32.0000 1.9906 1.9936 399.7242 400.4690 0.1168 -1.0000 -1.0000 0859505 1598576983.90 151.4217 60.0000 32.0000 1.9905 1.9936 399.6056 400.3495 0.1167 -1.0000 -1.0000 0859568 1598576984.00 151.4217 60.0000 32.0000 1.9911 1.9941 399.5948 400.3388 0.1168 -1.0000 -1.0000 0859818 1598576984.10 151.4217 60.0000 32.0000 1.9912 1.9942 399.6135 400.3579 0.1168 -1.0000 -1.0000 0859880 1598576984.20 151.4217 60.0000 32.0000 1.9914 1.9944 399.5972 400.3418 0.1169 -1.0000 -1.0000 0859943 1598576984.30 151.4217 60.0000 32.0000 1.9913 1.9944 399.6626 400.4074 0.1168 -1.0000 -1.0000 0900005 1598576984.40 151.4157 60.0000 32.0000 1.9912 1.9942 399.5268 400.2719 0.1170 -1.0000 -1.0000 0900068 1598576984.50 151.4084 60.0000 32.0000 1.9911 1.9942 399.4974 400.2419 0.1169 -1.0000 -1.0000 0900271 1598576984.60 151.4084 60.0000 32.0000 1.9904 1.9935 399.6637 400.4084 0.1168 -1.0000 -1.0000 0900349 1598576984.70 151.4084 60.0000 32.0000 1.9910 1.9941 399.5743 400.3196 0.1170 -1.0000 -1.0000 0900411 1598576984.80 151.4084 60.0000 32.0000 1.9903 1.9933 399.5747 400.3195 0.1169 -1.0000 -1.0000 0900474 1598576984.90 151.4084 60.0000 32.0000 1.9904 1.9935 399.6455 400.3904 0.1169 -1.0000 -1.0000 0900552 1598576985.00 151.4764 60.0000 32.0000 1.9911 1.9942 399.5578 400.3032 0.1170 -1.0000 -1.0000 0900958 1598576985.10 151.4764 60.0000 32.0000 1.9911 1.9942 399.4899 400.2341 0.1167 -1.0000 -1.0000 0901021 1598576985.20 151.4764 60.0000 32.0000 1.9907 1.9937 399.6458 400.3897 0.1168 -1.0000 -1.0000 0901099 1598576985.30 151.4764 60.0000 32.0000 1.9916 1.9947 399.6518 400.3969 0.1169 -1.0000 -1.0000 0901161 1598576985.40 151.4764 60.0000 32.0000 1.9917 1.9948 399.6085 400.3534 0.1169 -1.0000 -1.0000 0901224 1598576985.50 151.5025 60.0000 32.0000 1.9908 1.9939 399.6009 400.3453 0.1168 -1.0000 -1.0000 0902005 1598576985.60 151.5200 60.0000 32.0000 1.9910 1.9941 399.5717 400.3172 0.1170 -1.0000 -1.0000 0902067 1598576985.70 151.5200 60.0000 32.0000 1.9908 1.9938 399.6294 400.3736 0.1168 -1.0000 -1.0000 0902145 1598576985.80 151.5200 60.0000 32.0000 1.9910 1.9941 399.6335 400.3774 0.1167 -1.0000 -1.0000 0902208 1598576985.90 151.5200 60.0000 32.0000 1.9913 1.9943 399.5475 400.2919 0.1168 -1.0000 -1.0000 0902270 1598576986.00 151.5200 60.0000 32.0000 1.9912 1.9942 399.6454 400.3888 0.1167 -1.0000 -1.0000 0902348 1598576986.10 151.5426 60.0000 32.0000 1.9912 1.9943 399.6423 400.3862 0.1167 -1.0000 -1.0000 0902395 1598576986.20 151.5426 60.0000 32.0000 1.9912 1.9943 399.6185 400.3626 0.1168 -1.0000 -1.0000 0902473 1598576986.30 151.5426 60.0000 32.0000 1.9913 1.9943 399.6839 400.4275 0.1167 -1.0000 -1.0000 0902536 1598576986.40 151.5426 60.0000 32.0000 1.9911 1.9941 399.6394 400.3836 0.1168 -1.0000 -1.0000 0902598 1598576986.50 151.5426 60.0000 32.0000 1.9914 1.9945 399.5661 400.3103 0.1168 -1.0000 -1.0000 0902661 1598576986.60 151.5088 60.0000 32.0000 1.9912 1.9942 399.5952 400.3390 0.1167 -1.0000 -1.0000 0902739 1598576986.70 151.5088 60.0000 32.0000 1.9914 1.9944 399.4873 400.2306 0.1167 -1.0000 -1.0000 0902801 1598576986.80 151.5088 60.0000 32.0000 1.9920 1.9951 399.5264 400.2708 0.1169 -1.0000 -1.0000 0902864 1598576986.90 151.5088 60.0000 32.0000 1.9917 1.9948 399.6896 400.4339 0.1168 -1.0000 -1.0000 0902942 1598576987.00 151.5088 60.0000 32.0000 1.9910 1.9940 399.6190 400.3624 0.1166 -1.0000 -1.0000 0903004 1598576987.10 151.5088 60.0000 32.0000 1.9906 1.9937 399.6237 400.3665 0.1166 -1.0000 -1.0000 0903067 1598576987.20 151.5912 60.0000 32.0000 1.9914 1.9944 399.6050 400.3489 0.1168 -1.0000 -1.0000 0903129 1598576987.30 151.5912 60.0000 32.0000 1.9927 1.9957 399.6460 400.3901 0.1167 -1.0000 -1.0000 0903208 1598576987.40 151.5912 60.0000 32.0000 1.9923 1.9953 399.6577 400.4019 0.1168 -1.0000 -1.0000 0903254 1598576987.50 151.5912 60.0000 32.0000 1.9915 1.9945 399.6895 400.4340 0.1168 -1.0000 -1.0000 0903332 1598576987.60 151.5912 60.0000 32.0000 1.9913 1.9944 399.6061 400.3493 0.1166 -1.0000 -1.0000 0904082 1598576987.70 151.5687 60.0000 32.0000 1.9909 1.9939 399.7783 400.5222 0.1167 -1.0000 -1.0000 0904160 1598576987.80 151.5682 60.0000 32.0000 1.9921 1.9951 399.6586 400.4027 0.1167 -1.0000 -1.0000 0904223 1598576987.90 151.5682 60.0000 32.0000 1.9920 1.9950 399.6556 400.3994 0.1167 -1.0000 -1.0000 0904285 1598576988.00 151.5682 60.0000 32.0000 1.9919 1.9950 399.7010 400.4454 0.1167 -1.0000 -1.0000 0904348 1598576988.10 151.5682 60.0000 32.0000 1.9916 1.9947 399.6430 400.3859 0.1166 -1.0000 -1.0000 0904410 1598576988.20 151.5656 60.0000 32.0000 1.9916 1.9946 399.6279 400.3701 0.1165 -1.0000 -1.0000 0904473 1598576988.30 151.5319 60.0000 32.0000 1.9914 1.9944 399.6900 400.4331 0.1166 -1.0000 -1.0000 0904551 1598576988.40 151.5319 60.0000 32.0000 1.9913 1.9944 399.6258 400.3697 0.1168 -1.0000 -1.0000 0904613 1598576988.50 151.5319 60.0000 32.0000 1.9916 1.9947 399.6357 400.3799 0.1168 -1.0000 -1.0000 0904676 1598576988.60 151.5319 60.0000 32.0000 1.9912 1.9943 399.7213 400.4638 0.1165 -1.0000 -1.0000 0904754 1598576988.70 151.5319 60.0000 32.0000 1.9919 1.9950 399.5999 400.3432 0.1167 -1.0000 -1.0000 0904817 1598576988.80 151.5319 60.0000 32.0000 1.9921 1.9951 399.6610 400.4046 0.1167 -1.0000 -1.0000 0904879 1598576988.90 151.5681 60.0000 32.0000 1.9922 1.9953 399.6526 400.3964 0.1167 -1.0000 -1.0000 0904941 1598576989.00 151.5681 60.0000 32.0000 1.9916 1.9947 399.5585 400.3021 0.1168 -1.0000 -1.0000 0905004 1598576989.10 151.5681 60.0000 32.0000 1.9914 1.9944 399.6123 400.3570 0.1169 -1.0000 -1.0000 0905238 1598576989.20 151.5681 60.0000 32.0000 1.9917 1.9948 399.5740 400.3187 0.1168 -1.0000 -1.0000 0905301 1598576989.30 151.5681 60.0000 32.0000 1.9917 1.9948 399.6137 400.3571 0.1166 -1.0000 -1.0000 0905363 1598576989.40 151.5681 60.0000 32.0000 1.9922 1.9953 399.6796 400.4232 0.1168 -1.0000 -1.0000 0905426 1598576989.50 151.4903 60.0000 32.0000 1.9915 1.9945 399.5664 400.3103 0.1168 -1.0000 -1.0000 0905504 1598576989.60 151.4903 60.0000 32.0000 1.9916 1.9946 399.5871 400.3315 0.1168 -1.0000 -1.0000 0905566 1598576989.70 151.4903 60.0000 32.0000 1.9903 1.9934 399.5613 400.3049 0.1167 -1.0000 -1.0000 0905707 1598576989.80 151.4903 60.0000 32.0000 1.9906 1.9937 399.5695 400.3129 0.1167 -1.0000 -1.0000 0905769 1598576989.90 151.4903 60.0000 32.0000 1.9914 1.9945 399.6104 400.3545 0.1167 -1.0000 -1.0000 0905832 1598576990.00 151.4958 59.9999 32.0000 1.9907 1.9938 399.6067 400.3506 0.1168 -1.0000 -1.0000 0905894 1598576990.10 151.4984 59.9999 32.0000 1.9908 1.9939 399.4928 400.2366 0.1168 -1.0000 -1.0000 0905957 1598576990.20 151.4984 59.9999 32.0000 1.9904 1.9935 399.6235 400.3676 0.1168 -1.0000 -1.0000 0906191 1598576990.30 151.4984 59.9999 32.0000 1.9909 1.9939 399.5715 400.3156 0.1167 -1.0000 -1.0000 0906269 1598576990.40 151.4984 59.9999 32.0000 1.9919 1.9950 399.5138 400.2569 0.1167 -1.0000 -1.0000 0906316 1598576990.50 151.4984 59.9999 32.0000 1.9912 1.9942 399.6961 400.4408 0.1168 -1.0000 -1.0000 0906379 1598576990.60 151.4975 59.9999 32.0000 1.9910 1.9940 399.6712 400.4157 0.1168 -1.0000 -1.0000 0906457 1598576990.70 151.4967 59.9999 32.0000 1.9917 1.9948 399.6055 400.3499 0.1169 -1.0000 -1.0000 0906738 1598576990.80 151.4967 59.9999 32.0000 1.9912 1.9942 399.6348 400.3795 0.1168 -1.0000 -1.0000 0906800 1598576990.90 151.4967 59.9999 32.0000 1.9910 1.9940 399.6624 400.4065 0.1167 -1.0000 -1.0000 0906878 1598576991.00 151.4967 59.9999 32.0000 1.9911 1.9942 399.5801 400.3236 0.1167 -1.0000 -1.0000 0906941 1598576991.10 151.4967 59.9999 32.0000 1.9909 1.9940 399.6027 400.3472 0.1168 -1.0000 -1.0000 0907003 1598576991.20 151.4967 59.9999 32.0000 1.9916 1.9947 399.5651 400.3092 0.1168 -1.0000 -1.0000 0907238 1598576991.30 151.4395 59.9999 32.0000 1.9910 1.9941 399.5280 400.2733 0.1170 -1.0000 -1.0000 0907300 1598576991.40 151.4395 59.9999 32.0000 1.9910 1.9940 399.6680 400.4135 0.1170 -1.0000 -1.0000 0907363 1598576991.50 151.4395 59.9999 32.0000 1.9914 1.9944 399.5422 400.2870 0.1169 -1.0000 -1.0000 0907425 1598576991.60 151.4395 59.9999 32.0000 1.9915 1.9945 399.5193 400.2628 0.1167 -1.0000 -1.0000 0907488 1598576991.70 151.4395 59.9999 32.0000 1.9912 1.9942 399.6809 400.4252 0.1168 -1.0000 -1.0000 0909003 1598576991.80 151.4444 59.9999 32.0000 1.9917 1.9948 399.6548 400.3991 0.1168 -1.0000 -1.0000 0909066 1598576991.90 151.4444 59.9999 32.0000 1.9914 1.9945 399.6527 400.3970 0.1168 -1.0000 -1.0000 0909128 1598576992.00 151.4444 59.9999 32.0000 1.9915 1.9946 399.6543 400.3988 0.1168 -1.0000 -1.0000 0909190 1598576992.10 151.4444 59.9999 32.0000 1.9910 1.9940 399.6166 400.3609 0.1168 -1.0000 -1.0000 0909253 1598576992.20 151.4444 59.9999 32.0000 1.9905 1.9935 399.6631 400.4088 0.1170 -1.0000 -1.0000 0909315 1598576992.30 151.4194 59.9999 32.0000 1.9906 1.9937 399.5711 400.3152 0.1167 -1.0000 -1.0000 0909393 1598576992.40 151.4045 59.9999 32.0000 1.9906 1.9937 399.5458 400.2886 0.1166 -1.0000 -1.0000 0909456 1598576992.50 151.4045 59.9999 32.0000 1.9908 1.9938 399.6098 400.3556 0.1170 -1.0000 -1.0000 0909519 1598576992.60 151.4045 59.9999 32.0000 1.9908 1.9939 399.5513 400.2959 0.1168 -1.0000 -1.0000 0909597 1598576992.70 151.4045 59.9999 32.0000 1.9907 1.9938 399.5400 400.2848 0.1169 -1.0000 -1.0000 0909659 1598576992.80 151.4041 59.9999 32.0000 1.9904 1.9935 399.5986 400.3423 0.1167 -1.0000 -1.0000 0909722 1598576992.90 151.4005 59.9999 32.0000 1.9905 1.9936 399.6280 400.3717 0.1167 -1.0000 -1.0000 0909784 1598576993.00 151.3993 59.9999 32.0000 1.9907 1.9938 399.6574 400.4012 0.1167 -1.0000 -1.0000 0909847 1598576993.10 151.3993 59.9999 32.0000 1.9910 1.9940 399.6841 400.4280 0.1167 -1.0000 -1.0000 0909909 1598576993.20 151.3993 59.9999 32.0000 1.9912 1.9943 399.6601 400.4041 0.1168 -1.0000 -1.0000 0909987 1598576993.30 151.4361 59.9999 32.0000 1.9916 1.9946 399.6361 400.3802 0.1168 -1.0000 -1.0000 0910050 1598576993.40 151.5005 59.9999 32.0000 1.9920 1.9950 399.6121 400.3563 0.1168 -1.0000 -1.0000 0910112 1598576993.50 151.5005 59.9999 32.0000 1.9924 1.9954 399.5826 400.3267 0.1168 -1.0000 -1.0000 0910190 1598576993.60 151.5005 59.9999 32.0000 1.9924 1.9954 399.5523 400.2963 0.1168 -1.0000 -1.0000 0910253 1598576993.70 151.5005 59.9999 32.0000 1.9918 1.9949 399.5221 400.2659 0.1168 -1.0000 -1.0000 0910331 1598576993.80 151.5005 59.9999 32.0000 1.9913 1.9943 399.5495 400.2932 0.1167 -1.0000 -1.0000 0910393 1598576993.90 151.5042 59.9999 32.0000 1.9911 1.9941 399.5897 400.3332 0.1167 -1.0000 -1.0000 0910456 1598576994.00 151.5144 59.9999 32.0000 1.9914 1.9945 399.6298 400.3732 0.1167 -1.0000 -1.0000 0910518 1598576994.10 151.5147 59.9999 32.0000 1.9918 1.9948 399.6369 400.3804 0.1167 -1.0000 -1.0000 0910581 1598576994.20 151.5147 59.9999 32.0000 1.9918 1.9948 399.6335 400.3772 0.1167 -1.0000 -1.0000 0910643 1598576994.30 151.5147 59.9999 32.0000 1.9916 1.9947 399.6301 400.3741 0.1168 -1.0000 -1.0000 0910721 1598576994.40 151.5137 59.9999 32.0000 1.9916 1.9947 399.6601 400.4043 0.1168 -1.0000 -1.0000 0910784 1598576994.50 151.5120 59.9999 32.0000 1.9918 1.9949 399.6979 400.4424 0.1168 -1.0000 -1.0000 0910846 1598576994.60 151.5120 59.9999 32.0000 1.9921 1.9951 399.6496 400.3939 0.1168 -1.0000 -1.0000 0910924 1598576994.70 151.5120 59.9999 32.0000 1.9924 1.9954 399.5908 400.3347 0.1168 -1.0000 -1.0000 0910987 1598576994.80 151.5120 59.9999 32.0000 1.9920 1.9951 399.6699 400.4144 0.1168 -1.0000 -1.0000 0911049 1598576994.90 151.5120 59.9999 32.0000 1.9930 1.9960 399.6765 400.4204 0.1167 -1.0000 -1.0000 0911112 1598576995.00 151.5130 59.9994 32.0000 1.9924 1.9954 399.6546 400.3988 0.1168 -1.0000 -1.0000 0911174 1598576995.10 151.5130 59.9994 32.0000 1.9923 1.9954 399.6788 400.4218 0.1166 -1.0000 -1.0000 0911237 1598576995.20 151.5130 59.9994 32.0000 1.9916 1.9946 399.7099 400.4538 0.1167 -1.0000 -1.0000 0911315 1598576995.30 151.5130 59.9994 32.0000 1.9919 1.9950 399.6118 400.3560 0.1168 -1.0000 -1.0000 0911377 1598576995.40 151.5130 59.9994 32.0000 1.9925 1.9955 399.5928 400.3367 0.1167 -1.0000 -1.0000 0911440 1598576995.50 151.5322 59.9994 32.0000 1.9924 1.9955 399.6867 400.4299 0.1166 -1.0000 -1.0000 0911518 1598576995.60 151.5385 59.9994 32.0000 1.9919 1.9949 399.7214 400.4648 0.1167 -1.0000 -1.0000 0911581 1598576995.70 151.5385 59.9994 32.0000 1.9924 1.9955 399.5515 400.2955 0.1168 -1.0000 -1.0000 0911643 1598576995.80 151.5385 59.9994 32.0000 1.9922 1.9952 399.6064 400.3504 0.1167 -1.0000 -1.0000 0911706 1598576995.90 151.5385 59.9994 32.0000 1.9921 1.9952 399.5832 400.3271 0.1168 -1.0000 -1.0000 0911768 1598576996.00 151.5385 59.9994 32.0000 1.9917 1.9948 399.7263 400.4701 0.1167 -1.0000 -1.0000 0911846 1598576996.10 151.5094 59.9994 32.0000 1.9917 1.9947 399.6592 400.4034 0.1168 -1.0000 -1.0000 0911909 1598576996.20 151.5094 59.9994 32.0000 1.9919 1.9949 399.5863 400.3293 0.1166 -1.0000 -1.0000 0911971 1598576996.30 151.5094 59.9994 32.0000 1.9913 1.9944 399.6164 400.3600 0.1168 -1.0000 -1.0000 0912049 1598576996.40 151.5094 59.9994 32.0000 1.9910 1.9941 399.6840 400.4280 0.1167 -1.0000 -1.0000 0912112 1598576996.50 151.5094 59.9994 32.0000 1.9920 1.9951 399.6164 400.3610 0.1168 -1.0000 -1.0000 0912237 1598576996.60 151.4928 59.9994 32.0000 1.9912 1.9943 399.5736 400.3178 0.1169 -1.0000 -1.0000 0912315 1598576996.70 151.4924 59.9994 32.0000 1.9915 1.9945 399.6697 400.4131 0.1166 -1.0000 -1.0000 0912377 1598576996.80 151.4924 59.9994 32.0000 1.9922 1.9952 399.5914 400.3353 0.1168 -1.0000 -1.0000 0912440 1598576996.90 151.4924 59.9994 32.0000 1.9923 1.9954 399.6100 400.3541 0.1167 -1.0000 -1.0000 0912518 1598576997.00 151.4924 59.9994 32.0000 1.9917 1.9948 399.6516 400.3960 0.1169 -1.0000 -1.0000 0912736 1598576997.10 151.4889 59.9994 32.0000 1.9917 1.9948 399.5440 400.2896 0.1169 -1.0000 -1.0000 0912799 1598576997.20 151.4554 59.9994 32.0000 1.9918 1.9948 399.6460 400.3901 0.1168 -1.0000 -1.0000 0912877 1598576997.30 151.4554 59.9994 32.0000 1.9914 1.9944 399.6245 400.3689 0.1168 -1.0000 -1.0000 0912940 1598576997.40 151.4554 59.9994 32.0000 1.9917 1.9947 399.5081 400.2522 0.1168 -1.0000 -1.0000 0913002 1598576997.50 151.4554 59.9994 32.0000 1.9915 1.9945 399.6180 400.3621 0.1168 -1.0000 -1.0000 0914049 1598576997.60 151.4554 59.9994 32.0000 1.9910 1.9941 399.6018 400.3463 0.1169 -1.0000 -1.0000 0914111 1598576997.70 151.4689 59.9994 32.0000 1.9915 1.9945 399.6302 400.3733 0.1167 -1.0000 -1.0000 0914189 1598576997.80 151.4689 59.9994 32.0000 1.9913 1.9944 399.5603 400.3052 0.1170 -1.0000 -1.0000 0914252 1598576997.90 151.4689 59.9994 32.0000 1.9911 1.9942 399.6276 400.3726 0.1169 -1.0000 -1.0000 0914314 1598576998.00 151.4689 59.9994 32.0000 1.9917 1.9947 399.6354 400.3803 0.1169 -1.0000 -1.0000 0914392 1598576998.10 151.4689 59.9994 32.0000 1.9913 1.9943 399.6217 400.3669 0.1169 -1.0000 -1.0000 0914455 1598576998.20 151.4867 59.9994 32.0000 1.9913 1.9944 399.5515 400.2960 0.1169 -1.0000 -1.0000 0914517 1598576998.30 151.4895 59.9994 32.0000 1.9913 1.9944 399.6357 400.3800 0.1168 -1.0000 -1.0000 0914580 1598576998.40 151.4895 59.9994 32.0000 1.9914 1.9944 399.6753 400.4201 0.1169 -1.0000 -1.0000 0914642 1598576998.50 151.4895 59.9994 32.0000 1.9919 1.9950 399.6114 400.3565 0.1170 -1.0000 -1.0000 0915080 1598576998.60 151.4895 59.9994 32.0000 1.9914 1.9944 399.6738 400.4179 0.1168 -1.0000 -1.0000 0915158 1598576998.70 151.4895 59.9994 32.0000 1.9908 1.9939 399.6688 400.4132 0.1167 -1.0000 -1.0000 0915220 1598576998.80 151.4255 59.9994 32.0000 1.9918 1.9949 399.5521 400.2966 0.1169 -1.0000 -1.0000 0915283 1598576998.90 151.4255 59.9994 32.0000 1.9913 1.9944 399.6055 400.3498 0.1168 -1.0000 -1.0000 0915345 1598576999.00 151.4255 59.9994 32.0000 1.9909 1.9940 399.6539 400.3982 0.1168 -1.0000 -1.0000 0915408 1598576999.10 151.4255 59.9994 32.0000 1.9907 1.9938 399.6435 400.3870 0.1167 -1.0000 -1.0000 0915470 1598576999.20 151.4255 59.9994 32.0000 1.9907 1.9938 399.5717 400.3153 0.1167 -1.0000 -1.0000 0915548 1598576999.30 151.4255 59.9994 32.0000 1.9914 1.9945 399.6372 400.3812 0.1168 -1.0000 -1.0000 0915611 1598576999.40 151.4255 59.9994 32.0000 1.9911 1.9942 399.5922 400.3372 0.1169 -1.0000 -1.0000 0915673 1598576999.50 151.4255 59.9994 32.0000 1.9910 1.9941 399.5476 400.2909 0.1167 -1.0000 -1.0000 0915751 1598576999.60 151.4255 59.9994 32.0000 1.9915 1.9945 399.6581 400.4018 0.1167 -1.0000 -1.0000 0915814 1598576999.70 151.4255 59.9994 32.0000 1.9913 1.9944 399.5683 400.3122 0.1168 -1.0000 -1.0000 0915876 1598576999.80 151.4464 59.9993 32.0000 1.9903 1.9934 399.5944 400.3388 0.1168 -1.0000 -1.0000 0915939 1598576999.90 151.4644 59.9993 32.0000 1.9907 1.9937 399.6659 400.4109 0.1170 -1.0000 -1.0000 0916001 1598577000.00 151.4644 59.9993 32.0000 1.9914 1.9945 399.5802 400.3246 0.1169 -1.0000 -1.0000 0916079 1598577000.10 151.4644 59.9993 32.0000 1.9915 1.9945 399.6226 400.3669 0.1167 -1.0000 -1.0000 0916142 1598577000.20 151.4644 59.9993 32.0000 1.9906 1.9937 399.6806 400.4247 0.1168 -1.0000 -1.0000 0916204 1598577000.30 151.4644 59.9993 32.0000 1.9917 1.9947 399.5529 400.2968 0.1167 -1.0000 -1.0000 0916283 1598577000.40 151.4644 59.9993 32.0000 1.9910 1.9940 399.5929 400.3370 0.1169 -1.0000 -1.0000 0916345 1598577000.50 151.4644 59.9993 32.0000 1.9906 1.9937 399.6524 400.3963 0.1167 -1.0000 -1.0000 0916408 1598577000.60 151.4937 59.9993 32.0000 1.9911 1.9941 399.5711 400.3154 0.1169 -1.0000 -1.0000 0916501 1598577000.70 151.5586 59.9993 32.0000 1.9910 1.9941 399.5875 400.3316 0.1167 -1.0000 -1.0000 0916564 1598577000.80 151.5586 59.9993 32.0000 1.9908 1.9939 399.6102 400.3538 0.1168 -1.0000 -1.0000 0916626 1598577000.90 151.5586 59.9993 32.0000 1.9919 1.9949 399.6160 400.3610 0.1169 -1.0000 -1.0000 0916704 1598577001.00 151.5586 59.9993 32.0000 1.9917 1.9948 399.6427 400.3871 0.1168 -1.0000 -1.0000 0916767 1598577001.10 151.5586 59.9993 32.0000 1.9917 1.9947 399.6938 400.4383 0.1168 -1.0000 -1.0000 0917001 1598577001.20 151.5589 59.9993 32.0000 1.9919 1.9949 399.6458 400.3901 0.1168 -1.0000 -1.0000 0917079 1598577001.30 151.5589 59.9993 32.0000 1.9920 1.9951 399.5297 400.2746 0.1169 -1.0000 -1.0000 0917142 1598577001.40 151.5589 59.9993 32.0000 1.9925 1.9956 399.6926 400.4375 0.1168 -1.0000 -1.0000 0917204 1598577001.50 151.5589 59.9993 32.0000 1.9922 1.9952 399.6216 400.3653 0.1167 -1.0000 -1.0000 0917267 1598577001.60 151.5589 59.9993 32.0000 1.9912 1.9943 399.6237 400.3674 0.1167 -1.0000 -1.0000 0917517 1598577001.70 151.5589 59.9993 32.0000 1.9912 1.9943 399.6831 400.4269 0.1167 -1.0000 -1.0000 0917595 1598577001.80 151.5085 59.9993 32.0000 1.9916 1.9946 399.5825 400.3260 0.1167 -1.0000 -1.0000 0917657 1598577001.90 151.5085 59.9993 32.0000 1.9916 1.9946 399.5594 400.3029 0.1167 -1.0000 -1.0000 0917720 1598577002.00 151.5085 59.9993 32.0000 1.9908 1.9939 399.6190 400.3629 0.1167 -1.0000 -1.0000 0917798 1598577002.10 151.5085 59.9993 32.0000 1.9917 1.9948 399.5974 400.3419 0.1169 -1.0000 -1.0000 0917970 1598577002.20 151.5085 59.9993 32.0000 1.9920 1.9950 399.6395 400.3833 0.1167 -1.0000 -1.0000 0918032 1598577002.30 151.5503 59.9993 32.0000 1.9908 1.9938 399.6357 400.3799 0.1168 -1.0000 -1.0000 0918110 1598577002.40 151.5655 59.9993 32.0000 1.9915 1.9946 399.5742 400.3184 0.1168 -1.0000 -1.0000 0918173 1598577002.50 151.5655 59.9993 32.0000 1.9922 1.9952 399.5265 400.2704 0.1168 -1.0000 -1.0000 0918235 1598577002.60 151.5655 59.9993 32.0000 1.9919 1.9949 399.6899 400.4338 0.1167 -1.0000 -1.0000 0918313 1598577002.70 151.5655 59.9993 32.0000 1.9921 1.9952 399.6397 400.3832 0.1167 -1.0000 -1.0000 0918376 1598577002.80 151.5652 59.9993 32.0000 1.9914 1.9945 399.5893 400.3331 0.1168 -1.0000 -1.0000 0918438 1598577002.90 151.5573 59.9993 32.0000 1.9916 1.9947 399.6458 400.3910 0.1170 -1.0000 -1.0000 0918516 1598577003.00 151.5573 59.9993 32.0000 1.9924 1.9955 399.6694 400.4129 0.1167 -1.0000 -1.0000 0918579 1598577003.10 151.5573 59.9993 32.0000 1.9915 1.9946 399.6232 400.3669 0.1167 -1.0000 -1.0000 0918954 1598577003.20 151.5573 59.9993 32.0000 1.9916 1.9946 399.6351 400.3795 0.1168 -1.0000 -1.0000 0919016 1598577003.30 151.5573 59.9993 32.0000 1.9915 1.9946 399.7486 400.4930 0.1168 -1.0000 -1.0000 0919079 1598577003.40 151.5363 59.9993 32.0000 1.9913 1.9944 399.6626 400.4068 0.1168 -1.0000 -1.0000 0919157 1598577003.50 151.5363 59.9993 32.0000 1.9923 1.9953 399.5933 400.3373 0.1167 -1.0000 -1.0000 0919219 1598577003.60 151.5363 59.9993 32.0000 1.9919 1.9950 399.6775 400.4214 0.1168 -1.0000 -1.0000 0919297 1598577003.70 151.5363 59.9993 32.0000 1.9919 1.9949 399.6115 400.3557 0.1167 -1.0000 -1.0000 0919360 1598577003.80 151.5363 59.9993 32.0000 1.9918 1.9949 399.6018 400.3451 0.1167 -1.0000 -1.0000 0919422 1598577003.90 151.5363 59.9993 32.0000 1.9917 1.9947 399.5913 400.3357 0.1168 -1.0000 -1.0000 0919485 1598577004.00 151.5326 59.9993 32.0000 1.9916 1.9946 399.5545 400.2988 0.1168 -1.0000 -1.0000 0919563 1598577004.10 151.5326 59.9993 32.0000 1.9914 1.9945 399.5976 400.3424 0.1168 -1.0000 -1.0000 0920516 1598577004.20 151.5326 59.9993 32.0000 1.9917 1.9947 399.6522 400.3960 0.1167 -1.0000 -1.0000 0920578 1598577004.30 151.5326 59.9993 32.0000 1.9914 1.9944 399.5824 400.3264 0.1168 -1.0000 -1.0000 0920657 1598577004.40 151.5326 59.9993 32.0000 1.9915 1.9946 399.6011 400.3456 0.1169 -1.0000 -1.0000 0920719 1598577004.50 151.5118 59.9993 32.0000 1.9914 1.9944 399.6382 400.3825 0.1167 -1.0000 -1.0000 0920782 1598577004.60 151.5118 59.9993 32.0000 1.9916 1.9946 399.6812 400.4257 0.1169 -1.0000 -1.0000 0920844 1598577004.70 151.5118 59.9993 32.0000 1.9913 1.9943 399.6035 400.3482 0.1168 -1.0000 -1.0000 0920906 1598577004.80 151.5118 59.9993 32.0000 1.9914 1.9944 399.6336 400.3773 0.1167 -1.0000 -1.0000 0920969 1598577004.90 151.5118 59.9993 32.0000 1.9913 1.9944 399.6295 400.3744 0.1169 -1.0000 -1.0000 0921047 1598577005.00 151.4965 59.9994 32.0000 1.9908 1.9939 399.5228 400.2671 0.1169 -1.0000 -1.0000 0921110 1598577005.10 151.4685 59.9995 32.0000 1.9912 1.9942 399.6803 400.4251 0.1169 -1.0000 -1.0000 0921172 1598577005.20 151.4685 59.9995 32.0000 1.9908 1.9939 399.6266 400.3720 0.1169 -1.0000 -1.0000 0921250 1598577005.30 151.4685 59.9995 32.0000 1.9913 1.9943 399.5655 400.3094 0.1168 -1.0000 -1.0000 0921313 1598577005.40 151.4685 59.9995 32.0000 1.9911 1.9942 399.5970 400.3408 0.1167 -1.0000 -1.0000 0921375 1598577005.50 151.4685 59.9995 32.0000 1.9911 1.9941 399.5938 400.3378 0.1168 -1.0000 -1.0000 0921453 1598577005.60 151.4865 59.9995 32.0000 1.9914 1.9944 399.5192 400.2637 0.1169 -1.0000 -1.0000 0921516 1598577005.70 151.4865 59.9995 32.0000 1.9914 1.9945 399.5409 400.2851 0.1168 -1.0000 -1.0000 0921578 1598577005.80 151.4865 59.9995 32.0000 1.9911 1.9941 399.6096 400.3549 0.1170 -1.0000 -1.0000 0921641 1598577005.90 151.4865 59.9995 32.0000 1.9918 1.9948 399.5539 400.2991 0.1170 -1.0000 -1.0000 0921703 1598577006.00 151.4865 59.9995 32.0000 1.9913 1.9944 399.5629 400.3068 0.1167 -1.0000 -1.0000 0921781 1598577006.10 151.5007 59.9995 32.0000 1.9918 1.9949 399.6140 400.3595 0.1170 -1.0000 -1.0000 0921844 1598577006.20 151.5161 59.9995 32.0000 1.9909 1.9939 399.5750 400.3195 0.1168 -1.0000 -1.0000 0921969 1598577006.30 151.5161 59.9995 32.0000 1.9911 1.9941 399.6659 400.4117 0.1171 -1.0000 -1.0000 0922047 1598577006.40 151.5161 59.9995 32.0000 1.9915 1.9946 399.6580 400.4020 0.1168 -1.0000 -1.0000 0922109 1598577006.50 151.5161 59.9995 32.0000 1.9924 1.9955 399.6088 400.3526 0.1167 -1.0000 -1.0000 0922172 1598577006.60 151.5161 59.9995 32.0000 1.9914 1.9944 399.6209 400.3661 0.1169 -1.0000 -1.0000 0922250 1598577006.70 151.5447 59.9995 32.0000 1.9916 1.9946 399.6170 400.3612 0.1168 -1.0000 -1.0000 0922843 1598577006.80 151.5447 59.9995 32.0000 1.9914 1.9944 399.6100 400.3538 0.1167 -1.0000 -1.0000 0922906 1598577006.90 151.5447 59.9995 32.0000 1.9917 1.9948 399.6598 400.4041 0.1168 -1.0000 -1.0000 0922968 1598577007.00 151.5447 59.9995 32.0000 1.9921 1.9951 399.6065 400.3506 0.1168 -1.0000 -1.0000 0923031 1598577007.10 151.5447 59.9995 32.0000 1.9921 1.9951 399.5806 400.3251 0.1169 -1.0000 -1.0000 0923109 1598577007.20 151.5544 59.9995 32.0000 1.9916 1.9947 399.6869 400.4319 0.1169 -1.0000 -1.0000 0923172 1598577007.30 151.5544 59.9995 32.0000 1.9914 1.9945 399.6824 400.4266 0.1168 -1.0000 -1.0000 0923234 1598577007.40 151.5544 59.9995 32.0000 1.9917 1.9948 399.5746 400.3182 0.1167 -1.0000 -1.0000 0923296 1598577007.50 151.5544 59.9995 32.0000 1.9915 1.9945 399.6575 400.4014 0.1167 -1.0000 -1.0000 0923375 1598577007.60 151.5544 59.9995 32.0000 1.9922 1.9953 399.6555 400.3987 0.1166 -1.0000 -1.0000 0923437 1598577007.70 151.5586 59.9995 32.0000 1.9917 1.9948 399.5182 400.2623 0.1168 -1.0000 -1.0000 0923500 1598577007.80 151.5693 59.9995 32.0000 1.9918 1.9948 399.6398 400.3838 0.1168 -1.0000 -1.0000 0923562 1598577007.90 151.5693 59.9995 32.0000 1.9916 1.9947 399.7087 400.4526 0.1167 -1.0000 -1.0000 0923625 1598577008.00 151.5693 59.9995 32.0000 1.9915 1.9945 399.6297 400.3735 0.1167 -1.0000 -1.0000 0923703 1598577008.10 151.5693 59.9995 32.0000 1.9913 1.9944 399.7300 400.4740 0.1167 -1.0000 -1.0000 0923812 1598577008.20 151.5693 59.9995 32.0000 1.9911 1.9942 399.6349 400.3791 0.1168 -1.0000 -1.0000 0923999 1598577008.30 151.5983 59.9995 32.0000 1.9911 1.9941 399.5614 400.3053 0.1168 -1.0000 -1.0000 0924078 1598577008.40 151.5983 59.9995 32.0000 1.9921 1.9951 399.6472 400.3919 0.1168 -1.0000 -1.0000 0924140 1598577008.50 151.5983 59.9995 32.0000 1.9918 1.9948 399.6424 400.3865 0.1168 -1.0000 -1.0000 0924203 1598577008.60 151.5983 59.9995 32.0000 1.9920 1.9950 399.6231 400.3675 0.1169 -1.0000 -1.0000 0924281 1598577008.70 151.5983 59.9995 32.0000 1.9924 1.9954 399.6736 400.4182 0.1168 -1.0000 -1.0000 0924343 1598577008.80 151.5670 59.9995 32.0000 1.9918 1.9949 399.6619 400.4062 0.1168 -1.0000 -1.0000 0924515 1598577008.90 151.5523 59.9995 32.0000 1.9927 1.9958 399.5631 400.3064 0.1167 -1.0000 -1.0000 0924593 1598577009.00 151.5523 59.9995 32.0000 1.9922 1.9953 399.5504 400.2935 0.1166 -1.0000 -1.0000 0924656 1598577009.10 151.5523 59.9995 32.0000 1.9921 1.9952 399.6866 400.4297 0.1166 -1.0000 -1.0000 0924718 1598577009.20 151.5523 59.9995 32.0000 1.9924 1.9954 399.6007 400.3452 0.1168 -1.0000 -1.0000 0924781 1598577009.30 151.5523 59.9995 32.0000 1.9913 1.9943 399.6190 400.3623 0.1166 -1.0000 -1.0000 0924984 1598577009.40 151.4646 59.9995 32.0000 1.9917 1.9948 399.6237 400.3672 0.1168 -1.0000 -1.0000 0925030 1598577009.50 151.4646 59.9995 32.0000 1.9924 1.9955 399.6069 400.3519 0.1168 -1.0000 -1.0000 0925109 1598577009.60 151.4646 59.9995 32.0000 1.9920 1.9951 399.6095 400.3525 0.1166 -1.0000 -1.0000 0925171 1598577009.70 151.4646 59.9995 32.0000 1.9915 1.9946 399.6929 400.4365 0.1167 -1.0000 -1.0000 0925249 1598577009.80 151.4646 59.9995 32.0000 1.9913 1.9943 399.6413 400.3857 0.1169 -1.0000 -1.0000 0926280 1598577009.90 151.4881 59.9994 32.0000 1.9921 1.9951 399.5948 400.3392 0.1168 -1.0000 -1.0000 0926343 1598577010.00 151.5247 59.9993 32.0000 1.9918 1.9948 399.6746 400.4197 0.1169 -1.0000 -1.0000 0926421 1598577010.10 151.5247 59.9993 32.0000 1.9923 1.9954 399.6770 400.4213 0.1167 -1.0000 -1.0000 0926483 1598577010.20 151.5247 59.9993 32.0000 1.9919 1.9950 399.6552 400.3996 0.1168 -1.0000 -1.0000 0926546 1598577010.30 151.5247 59.9993 32.0000 1.9915 1.9946 399.6200 400.3644 0.1168 -1.0000 -1.0000 0926624 1598577010.40 151.5247 59.9993 32.0000 1.9917 1.9948 399.6306 400.3745 0.1167 -1.0000 -1.0000 0926686 1598577010.50 151.5247 59.9993 32.0000 1.9920 1.9950 399.6732 400.4175 0.1168 -1.0000 -1.0000 0926749 1598577010.60 151.4237 59.9993 32.0000 1.9917 1.9948 399.5785 400.3234 0.1169 -1.0000 -1.0000 0926827 1598577010.70 151.4237 59.9993 32.0000 1.9912 1.9943 399.4861 400.2308 0.1169 -1.0000 -1.0000 0926889 1598577010.80 151.4237 59.9993 32.0000 1.9908 1.9939 399.6578 400.4024 0.1168 -1.0000 -1.0000 0926952 1598577010.90 151.4237 59.9993 32.0000 1.9919 1.9950 399.6254 400.3690 0.1167 -1.0000 -1.0000 0927014 1598577011.00 151.4237 59.9993 32.0000 1.9917 1.9947 399.5130 400.2575 0.1169 -1.0000 -1.0000 0927077 1598577011.10 151.4403 59.9993 32.0000 1.9910 1.9941 399.5637 400.3087 0.1169 -1.0000 -1.0000 0927139 1598577011.20 151.4612 59.9993 32.0000 1.9914 1.9945 399.6155 400.3605 0.1169 -1.0000 -1.0000 0927217 1598577011.30 151.4612 59.9993 32.0000 1.9915 1.9945 399.5316 400.2763 0.1169 -1.0000 -1.0000 0927483 1598577011.40 151.4612 59.9993 32.0000 1.9915 1.9945 399.5935 400.3389 0.1170 -1.0000 -1.0000 0927545 1598577011.50 151.4612 59.9993 32.0000 1.9916 1.9947 399.6396 400.3847 0.1170 -1.0000 -1.0000 0927624 1598577011.60 151.4624 59.9993 32.0000 1.9919 1.9950 399.6086 400.3542 0.1170 -1.0000 -1.0000 0927686 1598577011.70 151.4624 59.9993 32.0000 1.9913 1.9944 399.5471 400.2917 0.1168 -1.0000 -1.0000 0927764 1598577011.80 151.4624 59.9993 32.0000 1.9910 1.9940 399.5647 400.3089 0.1168 -1.0000 -1.0000 0927983 1598577011.90 151.4624 59.9993 32.0000 1.9916 1.9947 399.5656 400.3099 0.1168 -1.0000 -1.0000 0928045 1598577012.00 151.4624 59.9993 32.0000 1.9914 1.9944 399.5441 400.2882 0.1168 -1.0000 -1.0000 0928124 1598577012.10 151.4624 59.9993 32.0000 1.9913 1.9944 399.6572 400.4024 0.1170 -1.0000 -1.0000 0928186 1598577012.20 151.5072 59.9993 32.0000 1.9914 1.9944 399.5236 400.2673 0.1167 -1.0000 -1.0000 0928248 1598577012.30 151.5200 59.9993 32.0000 1.9916 1.9947 399.5091 400.2525 0.1167 -1.0000 -1.0000 0928311 1598577012.40 151.5200 59.9993 32.0000 1.9916 1.9946 399.6163 400.3600 0.1167 -1.0000 -1.0000 0928498 1598577012.50 151.5200 59.9993 32.0000 1.9912 1.9942 399.6563 400.4006 0.1168 -1.0000 -1.0000 0928561 1598577012.60 151.5200 59.9993 32.0000 1.9921 1.9951 399.6179 400.3626 0.1169 -1.0000 -1.0000 0928623 1598577012.70 151.5183 59.9993 32.0000 1.9919 1.9950 399.7243 400.4691 0.1168 -1.0000 -1.0000 0928686 1598577012.80 151.4854 59.9993 32.0000 1.9913 1.9944 399.6228 400.3658 0.1166 -1.0000 -1.0000 0928748 1598577012.90 151.4854 59.9993 32.0000 1.9917 1.9948 399.5837 400.3275 0.1168 -1.0000 -1.0000 0929030 1598577013.00 151.4854 59.9993 32.0000 1.9916 1.9946 399.6630 400.4059 0.1167 -1.0000 -1.0000 0929092 1598577013.10 151.4854 59.9993 32.0000 1.9922 1.9953 399.5936 400.3380 0.1167 -1.0000 -1.0000 0929155 1598577013.20 151.4854 59.9993 32.0000 1.9918 1.9949 399.6359 400.3793 0.1167 -1.0000 -1.0000 0929233 1598577013.30 151.4610 59.9993 32.0000 1.9913 1.9944 399.6734 400.4179 0.1167 -1.0000 -1.0000 0929295 1598577013.40 151.4610 59.9993 32.0000 1.9910 1.9940 399.6761 400.4204 0.1169 -1.0000 -1.0000 0929358 1598577013.50 151.4610 59.9993 32.0000 1.9911 1.9942 399.5979 400.3417 0.1167 -1.0000 -1.0000 0929436 1598577013.60 151.4610 59.9993 32.0000 1.9921 1.9952 399.6424 400.3871 0.1169 -1.0000 -1.0000 0929514 1598577013.70 151.4610 59.9993 32.0000 1.9909 1.9940 399.5928 400.3369 0.1168 -1.0000 -1.0000 0929576 1598577013.80 151.4626 59.9993 32.0000 1.9915 1.9945 399.5515 400.2960 0.1169 -1.0000 -1.0000 0929639 1598577013.90 151.4684 59.9993 32.0000 1.9913 1.9943 399.6175 400.3624 0.1169 -1.0000 -1.0000 0929826 1598577014.00 151.4684 59.9993 32.0000 1.9907 1.9937 399.5698 400.3141 0.1168 -1.0000 -1.0000 0929889 1598577014.10 151.4684 59.9993 32.0000 1.9910 1.9941 399.5306 400.2752 0.1169 -1.0000 -1.0000 0929951 1598577014.20 151.4684 59.9993 32.0000 1.9911 1.9941 399.5923 400.3370 0.1169 -1.0000 -1.0000 0930014 1598577014.30 151.4684 59.9993 32.0000 1.9914 1.9944 399.5775 400.3226 0.1169 -1.0000 -1.0000 0930092 1598577014.40 151.4715 59.9993 32.0000 1.9914 1.9945 399.5652 400.3098 0.1169 -1.0000 -1.0000 0930264 1598577014.50 151.4783 59.9993 32.0000 1.9919 1.9950 399.5504 400.2948 0.1168 -1.0000 -1.0000 0930326 1598577014.60 151.4783 59.9993 32.0000 1.9913 1.9944 399.5674 400.3118 0.1169 -1.0000 -1.0000 0930404 1598577014.70 151.4783 59.9993 32.0000 1.9915 1.9945 399.5626 400.3068 0.1168 -1.0000 -1.0000 0930467 1598577014.80 151.4783 59.9993 32.0000 1.9909 1.9940 399.6099 400.3546 0.1169 -1.0000 -1.0000 0930529 1598577014.90 151.4783 59.9993 32.0000 1.9911 1.9942 399.6566 400.4015 0.1169 -1.0000 -1.0000 0930810 1598577015.00 151.4689 59.9990 32.0000 1.9914 1.9945 399.5218 400.2664 0.1168 -1.0000 -1.0000 0930873 1598577015.10 151.4689 59.9990 32.0000 1.9914 1.9945 399.5587 400.3034 0.1170 -1.0000 -1.0000 0930935 1598577015.20 151.4689 59.9990 32.0000 1.9914 1.9944 399.5465 400.2915 0.1170 -1.0000 -1.0000 0931013 1598577015.30 151.4689 59.9990 32.0000 1.9915 1.9946 399.6124 400.3574 0.1169 -1.0000 -1.0000 0931076 1598577015.40 151.4689 59.9990 32.0000 1.9921 1.9951 399.5355 400.2803 0.1169 -1.0000 -1.0000 0931310 1598577015.50 151.4810 59.9990 32.0000 1.9919 1.9950 399.5530 400.2968 0.1168 -1.0000 -1.0000 0931373 1598577015.60 151.5093 59.9990 32.0000 1.9913 1.9944 399.6303 400.3756 0.1171 -1.0000 -1.0000 0931435 1598577015.70 151.5093 59.9990 32.0000 1.9916 1.9947 399.6175 400.3627 0.1169 -1.0000 -1.0000 0931513 1598577015.80 151.5093 59.9990 32.0000 1.9915 1.9946 399.6133 400.3575 0.1168 -1.0000 -1.0000 0931576 1598577015.90 151.5093 59.9990 32.0000 1.9922 1.9952 399.5804 400.3249 0.1169 -1.0000 -1.0000 0931998 1598577016.00 151.5093 59.9990 32.0000 1.9915 1.9945 399.6090 400.3544 0.1170 -1.0000 -1.0000 0932076 1598577016.10 151.5079 59.9990 32.0000 1.9912 1.9943 399.6733 400.4176 0.1168 -1.0000 -1.0000 0932138 1598577016.20 151.5079 59.9990 32.0000 1.9923 1.9953 399.5699 400.3141 0.1169 -1.0000 -1.0000 0932201 1598577016.30 151.5079 59.9990 32.0000 1.9915 1.9946 399.5469 400.2908 0.1168 -1.0000 -1.0000 0932279 1598577016.40 151.5079 59.9990 32.0000 1.9913 1.9944 399.6780 400.4227 0.1168 -1.0000 -1.0000 0932341 1598577016.50 151.5079 59.9990 32.0000 1.9917 1.9947 399.6072 400.3512 0.1167 -1.0000 -1.0000 0932466 1598577016.60 151.5411 59.9990 32.0000 1.9918 1.9949 399.4722 400.2158 0.1167 -1.0000 -1.0000 0932544 1598577016.70 151.5605 59.9990 32.0000 1.9917 1.9947 399.5369 400.2808 0.1168 -1.0000 -1.0000 0932607 1598577016.80 151.5605 59.9990 32.0000 1.9917 1.9948 399.5463 400.2906 0.1168 -1.0000 -1.0000 0932669 1598577016.90 151.5605 59.9990 32.0000 1.9916 1.9947 399.5615 400.3068 0.1170 -1.0000 -1.0000 0932732 1598577017.00 151.5605 59.9990 32.0000 1.9920 1.9951 399.6816 400.4267 0.1169 -1.0000 -1.0000 0933263 1598577017.10 151.5605 59.9990 32.0000 1.9917 1.9948 399.5475 400.2918 0.1168 -1.0000 -1.0000 0933325 1598577017.20 151.4878 59.9990 32.0000 1.9917 1.9947 399.6352 400.3788 0.1167 -1.0000 -1.0000 0933404 1598577017.30 151.4878 59.9990 32.0000 1.9914 1.9945 399.7032 400.4474 0.1168 -1.0000 -1.0000 0933466 1598577017.40 151.4878 59.9990 32.0000 1.9915 1.9945 399.5755 400.3197 0.1168 -1.0000 -1.0000 0933528 1598577017.50 151.4878 59.9990 32.0000 1.9920 1.9951 399.5985 400.3428 0.1168 -1.0000 -1.0000 0933607 1598577017.60 151.4878 59.9990 32.0000 1.9913 1.9943 399.6022 400.3459 0.1167 -1.0000 -1.0000 0933669 1598577017.70 151.5253 59.9990 32.0000 1.9920 1.9951 399.5779 400.3235 0.1169 -1.0000 -1.0000 0933732 1598577017.80 151.5473 59.9990 32.0000 1.9917 1.9947 399.5652 400.3093 0.1168 -1.0000 -1.0000 0933919 1598577017.90 151.5473 59.9990 32.0000 1.9915 1.9946 399.5866 400.3315 0.1169 -1.0000 -1.0000 0933982 1598577018.00 151.5473 59.9990 32.0000 1.9919 1.9949 399.5075 400.2524 0.1169 -1.0000 -1.0000 0934060 1598577018.10 151.5473 59.9990 32.0000 1.9915 1.9946 399.5486 400.2931 0.1168 -1.0000 -1.0000 0934122 1598577018.20 151.5473 59.9990 32.0000 1.9917 1.9948 399.6066 400.3510 0.1168 -1.0000 -1.0000 0934185 1598577018.30 151.5055 59.9990 32.0000 1.9915 1.9945 399.5317 400.2757 0.1167 -1.0000 -1.0000 0934263 1598577018.40 151.5055 59.9990 32.0000 1.9917 1.9947 399.5513 400.2950 0.1168 -1.0000 -1.0000 0934325 1598577018.50 151.5192 59.9990 32.0000 1.9914 1.9944 399.4859 400.2299 0.1168 -1.0000 -1.0000 0934497 1598577018.60 151.5192 59.9990 32.0000 1.9913 1.9944 399.6101 400.3542 0.1168 -1.0000 -1.0000 0934575 1598577018.70 151.5192 59.9990 32.0000 1.9921 1.9952 399.4952 400.2392 0.1168 -1.0000 -1.0000 0934638 1598577018.80 151.5192 59.9990 32.0000 1.9910 1.9941 399.5378 400.2820 0.1169 -1.0000 -1.0000 0934700 1598577018.90 151.5192 59.9990 32.0000 1.9917 1.9948 399.5739 400.3183 0.1167 -1.0000 -1.0000 0934763 1598577019.00 151.5192 59.9990 32.0000 1.9920 1.9951 399.5346 400.2788 0.1169 -1.0000 -1.0000 0934997 1598577019.10 151.5192 59.9990 32.0000 1.9917 1.9948 399.5808 400.3254 0.1169 -1.0000 -1.0000 0935059 1598577019.20 151.5192 59.9990 32.0000 1.9917 1.9948 399.6414 400.3864 0.1169 -1.0000 -1.0000 0935137 1598577019.30 151.5192 59.9990 32.0000 1.9918 1.9948 399.5207 400.2649 0.1168 -1.0000 -1.0000 0935200 1598577019.40 151.5021 59.9990 32.0000 1.9916 1.9947 399.5805 400.3247 0.1167 -1.0000 -1.0000 0935262 1598577019.50 151.5021 59.9990 32.0000 1.9918 1.9949 399.5921 400.3350 0.1166 -1.0000 -1.0000 0935575 1598577019.60 151.5021 59.9990 32.0000 1.9922 1.9952 399.6121 400.3560 0.1168 -1.0000 -1.0000 0935637 1598577019.70 151.5021 59.9990 32.0000 1.9921 1.9952 399.5916 400.3361 0.1169 -1.0000 -1.0000 0935715 1598577019.80 151.5021 59.9990 32.0000 1.9917 1.9948 399.6581 400.4017 0.1166 -1.0000 -1.0000 0935778 1598577019.90 151.5115 59.9991 32.0000 1.9918 1.9949 399.5571 400.2996 0.1167 -1.0000 -1.0000 0935840 1598577020.00 151.5184 59.9992 32.0000 1.9919 1.9949 399.5375 400.2817 0.1168 -1.0000 -1.0000 0935919 1598577020.10 151.5184 59.9992 32.0000 1.9914 1.9944 399.5538 400.2974 0.1167 -1.0000 -1.0000 0935997 1598577020.20 151.5184 59.9992 32.0000 1.9917 1.9948 399.5424 400.2860 0.1168 -1.0000 -1.0000 0936059 1598577020.30 151.5184 59.9992 32.0000 1.9915 1.9946 399.5873 400.3320 0.1168 -1.0000 -1.0000 0936122 1598577020.40 151.5184 59.9992 32.0000 1.9916 1.9946 399.6230 400.3670 0.1168 -1.0000 -1.0000 0936184 1598577020.50 151.5184 59.9992 32.0000 1.9932 1.9963 399.5584 400.3027 0.1168 -1.0000 -1.0000 0936247 1598577020.60 151.4903 59.9992 32.0000 1.9920 1.9951 399.6241 400.3686 0.1169 -1.0000 -1.0000 0936325 1598577020.70 151.4883 59.9992 32.0000 1.9921 1.9951 399.6905 400.4336 0.1166 -1.0000 -1.0000 0936387 1598577020.80 151.4883 59.9992 32.0000 1.9920 1.9951 399.5947 400.3387 0.1168 -1.0000 -1.0000 0936450 1598577020.90 151.4883 59.9992 32.0000 1.9916 1.9946 399.5372 400.2811 0.1167 -1.0000 -1.0000 0936528 1598577021.00 151.4883 59.9992 32.0000 1.9911 1.9941 399.6286 400.3724 0.1167 -1.0000 -1.0000 0936590 1598577021.10 151.4883 59.9992 32.0000 1.9912 1.9943 399.6194 400.3635 0.1168 -1.0000 -1.0000 0937246 1598577021.20 151.4753 59.9992 32.0000 1.9918 1.9948 399.6245 400.3687 0.1168 -1.0000 -1.0000 0937324 1598577021.30 151.4753 59.9992 32.0000 1.9917 1.9948 399.6647 400.4090 0.1168 -1.0000 -1.0000 0937387 1598577021.40 151.4753 59.9992 32.0000 1.9917 1.9948 399.6108 400.3545 0.1167 -1.0000 -1.0000 0937449 1598577021.50 151.4753 59.9992 32.0000 1.9914 1.9945 399.5854 400.3288 0.1167 -1.0000 -1.0000 0937528 1598577021.60 151.4753 59.9992 32.0000 1.9918 1.9949 399.6193 400.3633 0.1168 -1.0000 -1.0000 0937590 1598577021.70 151.4791 59.9992 32.0000 1.9921 1.9951 399.5459 400.2897 0.1167 -1.0000 -1.0000 0937668 1598577021.80 151.4791 59.9992 32.0000 1.9923 1.9953 399.5696 400.3136 0.1167 -1.0000 -1.0000 0937731 1598577021.90 151.4791 59.9992 32.0000 1.9917 1.9947 399.6195 400.3629 0.1167 -1.0000 -1.0000 0937793 1598577022.00 151.4791 59.9992 32.0000 1.9912 1.9943 399.6383 400.3836 0.1170 -1.0000 -1.0000 0937871 1598577022.10 151.4791 59.9992 32.0000 1.9920 1.9951 399.5293 400.2728 0.1167 -1.0000 -1.0000 0937996 1598577022.20 151.4780 59.9992 32.0000 1.9913 1.9943 399.6618 400.4062 0.1168 -1.0000 -1.0000 0938059 1598577022.30 151.4705 59.9992 32.0000 1.9912 1.9943 399.6282 400.3727 0.1168 -1.0000 -1.0000 0938137 1598577022.40 151.4700 59.9992 32.0000 1.9914 1.9944 399.6200 400.3637 0.1167 -1.0000 -1.0000 0938199 1598577022.50 151.4700 59.9992 32.0000 1.9912 1.9943 399.7055 400.4494 0.1167 -1.0000 -1.0000 0938262 1598577022.60 151.4700 59.9992 32.0000 1.9915 1.9946 399.6237 400.3674 0.1167 -1.0000 -1.0000 0938496 1598577022.70 151.4700 59.9992 32.0000 1.9918 1.9949 399.4905 400.2339 0.1168 -1.0000 -1.0000 0938559 1598577022.80 151.4700 59.9992 32.0000 1.9910 1.9941 399.6529 400.3978 0.1169 -1.0000 -1.0000 0938621 1598577022.90 151.4700 59.9992 32.0000 1.9913 1.9943 399.6303 400.3751 0.1169 -1.0000 -1.0000 0938699 1598577023.00 151.4700 59.9992 32.0000 1.9909 1.9940 399.6237 400.3680 0.1168 -1.0000 -1.0000 0938809 1598577023.10 151.4700 59.9992 32.0000 1.9919 1.9950 399.6815 400.4254 0.1168 -1.0000 -1.0000 0938996 1598577023.20 151.4700 59.9992 32.0000 1.9915 1.9946 399.6480 400.3933 0.1169 -1.0000 -1.0000 0939058 1598577023.30 151.5101 59.9992 32.0000 1.9927 1.9957 399.5976 400.3418 0.1168 -1.0000 -1.0000 0939121 1598577023.40 151.5120 59.9992 32.0000 1.9920 1.9951 399.5861 400.3302 0.1168 -1.0000 -1.0000 0939183 1598577023.50 151.5120 59.9992 32.0000 1.9920 1.9951 399.5707 400.3141 0.1167 -1.0000 -1.0000 0939262 1598577023.60 151.5120 59.9992 32.0000 1.9917 1.9948 399.5872 400.3305 0.1166 -1.0000 -1.0000 0939558 1598577023.70 151.5120 59.9992 32.0000 1.9914 1.9944 399.6069 400.3508 0.1168 -1.0000 -1.0000 0939621 1598577023.80 151.5108 59.9992 32.0000 1.9917 1.9948 399.5603 400.3049 0.1169 -1.0000 -1.0000 0939683 1598577023.90 151.5051 59.9992 32.0000 1.9918 1.9948 399.5469 400.2910 0.1168 -1.0000 -1.0000 0939746 1598577024.00 151.5051 59.9992 32.0000 1.9913 1.9943 399.6126 400.3561 0.1167 -1.0000 -1.0000 0939824 1598577024.10 151.5051 59.9992 32.0000 1.9915 1.9945 399.6158 400.3599 0.1168 -1.0000 -1.0000 0939886 1598577024.20 151.5051 59.9992 32.0000 1.9924 1.9954 399.5662 400.3102 0.1167 -1.0000 -1.0000 0940261 1598577024.30 151.5051 59.9992 32.0000 1.9917 1.9948 399.5513 400.2961 0.1169 -1.0000 -1.0000 0940339 1598577024.40 151.4893 59.9992 32.0000 1.9915 1.9946 399.5903 400.3343 0.1167 -1.0000 -1.0000 0940402 1598577024.50 151.4724 59.9992 32.0000 1.9914 1.9944 399.5703 400.3135 0.1167 -1.0000 -1.0000 0940480 1598577024.60 151.4724 59.9992 32.0000 1.9912 1.9942 399.6590 400.4023 0.1167 -1.0000 -1.0000 0940558 1598577024.70 151.4724 59.9992 32.0000 1.9909 1.9939 399.5081 400.2519 0.1168 -1.0000 -1.0000 0940730 1598577024.80 151.4724 59.9992 32.0000 1.9918 1.9948 399.5375 400.2820 0.1169 -1.0000 -1.0000 0940792 1598577024.90 151.4724 59.9992 32.0000 1.9916 1.9946 399.5715 400.3164 0.1169 -1.0000 -1.0000 0940871 1598577025.00 151.4894 59.9995 32.0000 1.9913 1.9944 399.5963 400.3405 0.1168 -1.0000 -1.0000 0940933 1598577025.10 151.4894 59.9995 32.0000 1.9923 1.9954 399.5364 400.2804 0.1168 -1.0000 -1.0000 0940995 1598577025.20 151.4894 59.9995 32.0000 1.9919 1.9950 399.5706 400.3150 0.1169 -1.0000 -1.0000 0941074 1598577025.30 151.4894 59.9995 32.0000 1.9914 1.9945 399.5677 400.3128 0.1170 -1.0000 -1.0000 0941136 1598577025.40 151.4894 59.9995 32.0000 1.9914 1.9945 399.5482 400.2933 0.1169 -1.0000 -1.0000 0941214 1598577025.50 151.4894 59.9995 32.0000 1.9910 1.9941 399.5370 400.2802 0.1167 -1.0000 -1.0000 0941277 1598577025.60 151.4752 59.9995 32.0000 1.9908 1.9939 399.5477 400.2916 0.1168 -1.0000 -1.0000 0941339 1598577025.70 151.4752 59.9995 32.0000 1.9913 1.9943 399.5234 400.2659 0.1165 -1.0000 -1.0000 0941792 1598577025.80 151.4752 59.9995 32.0000 1.9912 1.9943 399.5760 400.3200 0.1168 -1.0000 -1.0000 0941855 1598577025.90 151.4752 59.9995 32.0000 1.9913 1.9943 399.5550 400.2998 0.1170 -1.0000 -1.0000 0941902 1598577026.00 151.4752 59.9995 32.0000 1.9910 1.9940 399.6145 400.3598 0.1169 -1.0000 -1.0000 0941980 1598577026.10 151.4739 59.9995 32.0000 1.9916 1.9947 399.5821 400.3266 0.1169 -1.0000 -1.0000 0942042 1598577026.20 151.4738 59.9995 32.0000 1.9919 1.9950 399.6634 400.4082 0.1168 -1.0000 -1.0000 0943042 1598577026.30 151.4738 59.9995 32.0000 1.9913 1.9943 399.5077 400.2510 0.1167 -1.0000 -1.0000 0943120 1598577026.40 151.4738 59.9995 32.0000 1.9917 1.9947 399.5643 400.3087 0.1169 -1.0000 -1.0000 0943183 1598577026.50 151.4738 59.9995 32.0000 1.9915 1.9945 399.6467 400.3918 0.1169 -1.0000 -1.0000 0943245 1598577026.60 151.4738 59.9995 32.0000 1.9911 1.9942 399.5974 400.3416 0.1168 -1.0000 -1.0000 0943323 1598577026.70 151.5456 59.9995 32.0000 1.9909 1.9940 399.5910 400.3356 0.1169 -1.0000 -1.0000 0943386 1598577026.80 151.5456 59.9995 32.0000 1.9917 1.9948 399.5498 400.2939 0.1168 -1.0000 -1.0000 0943448 1598577026.90 151.5456 59.9995 32.0000 1.9911 1.9941 399.5262 400.2700 0.1167 -1.0000 -1.0000 0943526 1598577027.00 151.5456 59.9995 32.0000 1.9914 1.9945 399.5455 400.2889 0.1167 -1.0000 -1.0000 0943589 1598577027.10 151.5456 59.9995 32.0000 1.9919 1.9949 399.6130 400.3559 0.1166 -1.0000 -1.0000 0943651 1598577027.20 151.5456 59.9995 32.0000 1.9916 1.9947 399.5968 400.3410 0.1168 -1.0000 -1.0000 0943714 1598577027.30 151.4860 59.9995 32.0000 1.9917 1.9947 399.6036 400.3465 0.1165 -1.0000 -1.0000 0943776 1598577027.40 151.4860 59.9995 32.0000 1.9914 1.9944 399.6746 400.4179 0.1166 -1.0000 -1.0000 0943839 1598577027.50 151.4860 59.9995 32.0000 1.9907 1.9937 399.6057 400.3493 0.1167 -1.0000 -1.0000 0943932 1598577027.60 151.4860 59.9995 32.0000 1.9912 1.9943 399.4955 400.2406 0.1169 -1.0000 -1.0000 0943995 1598577027.70 151.4860 59.9995 32.0000 1.9915 1.9946 399.6293 400.3731 0.1167 -1.0000 -1.0000 0944073 1598577027.80 151.5106 59.9995 32.0000 1.9915 1.9945 399.6017 400.3461 0.1169 -1.0000 -1.0000 0944354 1598577027.90 151.5106 59.9995 32.0000 1.9914 1.9944 399.5886 400.3327 0.1168 -1.0000 -1.0000 0944417 1598577028.00 151.5106 59.9995 32.0000 1.9917 1.9947 399.6375 400.3819 0.1168 -1.0000 -1.0000 0944479 1598577028.10 151.5106 59.9995 32.0000 1.9919 1.9950 399.6347 400.3788 0.1168 -1.0000 -1.0000 0944557 1598577028.20 151.5106 59.9995 32.0000 1.9921 1.9952 399.5670 400.3118 0.1169 -1.0000 -1.0000 0944604 1598577028.30 151.5106 59.9995 32.0000 1.9916 1.9947 399.6141 400.3576 0.1167 -1.0000 -1.0000 0944682 1598577028.40 151.5106 59.9995 32.0000 1.9916 1.9947 399.6036 400.3469 0.1167 -1.0000 -1.0000 0944745 1598577028.50 151.5106 59.9995 32.0000 1.9917 1.9947 399.5356 400.2794 0.1168 -1.0000 -1.0000 0944807 1598577028.60 151.5106 59.9995 32.0000 1.9911 1.9942 399.6442 400.3881 0.1167 -1.0000 -1.0000 0944885 1598577028.70 151.5106 59.9995 32.0000 1.9915 1.9946 399.7263 400.4708 0.1168 -1.0000 -1.0000 0944948 1598577028.80 151.5106 59.9995 32.0000 1.9917 1.9948 399.6151 400.3589 0.1167 -1.0000 -1.0000 0945010 1598577028.90 151.5071 59.9995 32.0000 1.9915 1.9945 399.6598 400.4041 0.1169 -1.0000 -1.0000 0945073 1598577029.00 151.5071 59.9995 32.0000 1.9912 1.9943 399.5309 400.2752 0.1168 -1.0000 -1.0000 0945135 1598577029.10 151.5071 59.9995 32.0000 1.9920 1.9951 399.5729 400.3162 0.1167 -1.0000 -1.0000 0945213 1598577029.20 151.5071 59.9995 32.0000 1.9919 1.9950 399.5980 400.3419 0.1168 -1.0000 -1.0000 0945276 1598577029.30 151.5071 59.9995 32.0000 1.9918 1.9948 399.6436 400.3886 0.1168 -1.0000 -1.0000 0945338 1598577029.40 151.5071 59.9995 32.0000 1.9923 1.9953 399.5707 400.3147 0.1168 -1.0000 -1.0000 0945401 1598577029.50 151.5071 59.9995 32.0000 1.9912 1.9943 399.6034 400.3473 0.1167 -1.0000 -1.0000 0945479 1598577029.60 151.5071 59.9995 32.0000 1.9908 1.9939 399.6394 400.3840 0.1169 -1.0000 -1.0000 0945541 1598577029.70 151.5071 59.9995 32.0000 1.9913 1.9944 399.6366 400.3810 0.1167 -1.0000 -1.0000 0945620 1598577029.80 151.5071 59.9995 32.0000 1.9916 1.9947 399.5921 400.3353 0.1167 -1.0000 -1.0000 0945682 1598577029.90 151.5067 59.9994 32.0000 1.9909 1.9940 399.5728 400.3168 0.1168 -1.0000 -1.0000 0945744 1598577030.00 151.5041 59.9984 32.0000 1.9913 1.9943 399.5330 400.2769 0.1168 -1.0000 -1.0000 0945823 1598577030.10 151.5041 59.9984 32.0000 1.9911 1.9942 399.6060 400.3497 0.1167 -1.0000 -1.0000 0945885 1598577030.20 151.5041 59.9984 32.0000 1.9914 1.9945 399.6040 400.3478 0.1167 -1.0000 -1.0000 0945947 1598577030.30 151.5041 59.9984 32.0000 1.9918 1.9949 399.5865 400.3301 0.1167 -1.0000 -1.0000 0946275 1598577030.40 151.5041 59.9984 32.0000 1.9913 1.9943 399.5906 400.3342 0.1167 -1.0000 -1.0000 0946338 1598577030.50 151.5159 59.9984 32.0000 1.9908 1.9939 399.6212 400.3652 0.1168 -1.0000 -1.0000 0946401 1598577030.60 151.5159 59.9984 32.0000 1.9914 1.9945 399.5744 400.3181 0.1167 -1.0000 -1.0000 0946479 1598577030.70 151.5159 59.9984 32.0000 1.9920 1.9951 399.4795 400.2238 0.1168 -1.0000 -1.0000 0946541 1598577030.80 151.5159 59.9984 32.0000 1.9918 1.9948 399.6392 400.3831 0.1168 -1.0000 -1.0000 0946604 1598577030.90 151.5159 59.9984 32.0000 1.9915 1.9946 399.5729 400.3174 0.1168 -1.0000 -1.0000 0947307 1598577031.00 151.5128 59.9984 32.0000 1.9913 1.9943 399.4958 400.2398 0.1168 -1.0000 -1.0000 0947354 1598577031.10 151.4798 59.9984 32.0000 1.9918 1.9948 399.5233 400.2675 0.1168 -1.0000 -1.0000 0947431 1598577031.20 151.4798 59.9984 32.0000 1.9918 1.9949 399.5231 400.2669 0.1167 -1.0000 -1.0000 0947494 1598577031.30 151.4798 59.9984 32.0000 1.9921 1.9951 399.5492 400.2932 0.1168 -1.0000 -1.0000 0947557 1598577031.40 151.4798 59.9984 32.0000 1.9915 1.9946 399.6041 400.3478 0.1167 -1.0000 -1.0000 0947619 1598577031.50 151.4798 59.9984 32.0000 1.9917 1.9947 399.5769 400.3204 0.1167 -1.0000 -1.0000 0947697 1598577031.60 151.4960 59.9984 32.0000 1.9922 1.9952 399.6239 400.3685 0.1169 -1.0000 -1.0000 0947760 1598577031.70 151.4960 59.9984 32.0000 1.9918 1.9949 399.6611 400.4050 0.1167 -1.0000 -1.0000 0947838 1598577031.80 151.4960 59.9984 32.0000 1.9920 1.9950 399.6545 400.3984 0.1167 -1.0000 -1.0000 0947900 1598577031.90 151.4960 59.9984 32.0000 1.9919 1.9949 399.5743 400.3183 0.1168 -1.0000 -1.0000 0947963 1598577032.00 151.4960 59.9984 32.0000 1.9915 1.9945 399.6517 400.3945 0.1166 -1.0000 -1.0000 0948025 1598577032.10 151.4960 59.9984 32.0000 1.9914 1.9945 399.5091 400.2528 0.1167 -1.0000 -1.0000 0948088 1598577032.20 151.5658 59.9984 32.0000 1.9913 1.9944 399.5996 400.3426 0.1166 -1.0000 -1.0000 0948150 1598577032.30 151.5658 59.9984 32.0000 1.9916 1.9946 399.6363 400.3815 0.1170 -1.0000 -1.0000 0948228 1598577032.40 151.5658 59.9984 32.0000 1.9922 1.9952 399.6101 400.3540 0.1168 -1.0000 -1.0000 0948510 1598577032.50 151.5658 59.9984 32.0000 1.9912 1.9943 399.6171 400.3614 0.1168 -1.0000 -1.0000 0948572 1598577032.60 151.5658 59.9984 32.0000 1.9915 1.9946 399.6302 400.3740 0.1167 -1.0000 -1.0000 0948650 1598577032.70 151.5658 59.9984 32.0000 1.9918 1.9948 399.5376 400.2814 0.1168 -1.0000 -1.0000 0948713 1598577032.80 151.5658 59.9984 32.0000 1.9917 1.9947 399.5717 400.3167 0.1170 -1.0000 -1.0000 0948791 1598577032.90 151.5658 59.9984 32.0000 1.9917 1.9948 399.5763 400.3208 0.1169 -1.0000 -1.0000 0949025 1598577033.00 151.5658 59.9984 32.0000 1.9922 1.9952 399.5986 400.3436 0.1169 -1.0000 -1.0000 0949088 1598577033.10 151.5658 59.9984 32.0000 1.9920 1.9951 399.6491 400.3930 0.1167 -1.0000 -1.0000 0949150 1598577033.20 151.5517 59.9984 32.0000 1.9911 1.9941 399.5593 400.3030 0.1167 -1.0000 -1.0000 0949213 1598577033.30 151.4352 59.9984 32.0000 1.9912 1.9943 399.5930 400.3368 0.1167 -1.0000 -1.0000 0949275 1598577033.40 151.4352 59.9984 32.0000 1.9921 1.9952 399.5705 400.3143 0.1168 -1.0000 -1.0000 0949509 1598577033.50 151.4352 59.9984 32.0000 1.9914 1.9945 399.7058 400.4498 0.1167 -1.0000 -1.0000 0949587 1598577033.60 151.4352 59.9984 32.0000 1.9914 1.9945 399.5264 400.2698 0.1167 -1.0000 -1.0000 0949650 1598577033.70 151.4352 59.9984 32.0000 1.9916 1.9946 399.5500 400.2939 0.1168 -1.0000 -1.0000 0949728 1598577033.80 151.4401 59.9984 32.0000 1.9914 1.9945 399.6371 400.3810 0.1168 -1.0000 -1.0000 0949790 1598577033.90 151.5384 59.9984 32.0000 1.9913 1.9943 399.5946 400.3387 0.1167 -1.0000 -1.0000 0950009 1598577034.00 151.5384 59.9984 32.0000 1.9917 1.9948 399.5387 400.2834 0.1169 -1.0000 -1.0000 0950087 1598577034.10 151.5384 59.9984 32.0000 1.9921 1.9951 399.6344 400.3785 0.1168 -1.0000 -1.0000 0950150 1598577034.20 151.5384 59.9984 32.0000 1.9919 1.9949 399.5799 400.3242 0.1168 -1.0000 -1.0000 0950212 1598577034.30 151.5384 59.9984 32.0000 1.9928 1.9958 399.4946 400.2388 0.1168 -1.0000 -1.0000 0950290 1598577034.40 151.5142 59.9984 32.0000 1.9916 1.9946 399.6245 400.3685 0.1167 -1.0000 -1.0000 0950524 1598577034.50 151.5142 59.9984 32.0000 1.9918 1.9949 399.5902 400.3336 0.1167 -1.0000 -1.0000 0950587 1598577034.60 151.5142 59.9984 32.0000 1.9914 1.9944 399.6713 400.4160 0.1169 -1.0000 -1.0000 0950665 1598577034.70 151.5142 59.9984 32.0000 1.9912 1.9943 399.6081 400.3524 0.1168 -1.0000 -1.0000 0950712 1598577034.80 151.5142 59.9984 32.0000 1.9921 1.9951 399.5436 400.2874 0.1167 -1.0000 -1.0000 0950790 1598577034.90 151.5135 59.9984 32.0000 1.9916 1.9947 399.5862 400.3303 0.1168 -1.0000 -1.0000 0950853 1598577035.00 151.5113 59.9983 32.0000 1.9916 1.9947 399.5881 400.3321 0.1168 -1.0000 -1.0000 0950915 1598577035.10 151.5113 59.9983 32.0000 1.9912 1.9942 399.4993 400.2445 0.1169 -1.0000 -1.0000 0950977 1598577035.20 151.5113 59.9983 32.0000 1.9917 1.9947 399.4674 400.2099 0.1166 -1.0000 -1.0000 0951056 1598577035.30 151.5113 59.9983 32.0000 1.9915 1.9945 399.5660 400.3098 0.1168 -1.0000 -1.0000 0951118 1598577035.40 151.5113 59.9983 32.0000 1.9919 1.9950 399.6286 400.3736 0.1168 -1.0000 -1.0000 0951181 1598577035.50 151.4312 59.9983 32.0000 1.9923 1.9953 399.5193 400.2626 0.1167 -1.0000 -1.0000 0951321 1598577035.60 151.4312 59.9983 32.0000 1.9907 1.9938 399.5766 400.3206 0.1168 -1.0000 -1.0000 0951384 1598577035.70 151.4312 59.9983 32.0000 1.9910 1.9941 399.4938 400.2368 0.1167 -1.0000 -1.0000 0951446 1598577035.80 151.4312 59.9983 32.0000 1.9921 1.9952 399.5083 400.2525 0.1168 -1.0000 -1.0000 0951509 1598577035.90 151.4312 59.9983 32.0000 1.9915 1.9946 399.5710 400.3161 0.1170 -1.0000 -1.0000 0951571 1598577036.00 151.4312 59.9983 32.0000 1.9917 1.9948 399.5088 400.2526 0.1168 -1.0000 -1.0000 0951899 1598577036.10 151.5419 59.9983 32.0000 1.9918 1.9948 399.5235 400.2684 0.1169 -1.0000 -1.0000 0951962 1598577036.20 151.5419 59.9983 32.0000 1.9920 1.9951 399.6008 400.3458 0.1169 -1.0000 -1.0000 0952024 1598577036.30 151.5419 59.9983 32.0000 1.9920 1.9951 399.4950 400.2391 0.1168 -1.0000 -1.0000 0952102 1598577036.40 151.5419 59.9983 32.0000 1.9919 1.9950 399.5240 400.2675 0.1167 -1.0000 -1.0000 0952165 1598577036.50 151.5419 59.9983 32.0000 1.9908 1.9938 399.6283 400.3724 0.1167 -1.0000 -1.0000 0952290 1598577036.60 151.5449 59.9983 32.0000 1.9915 1.9945 399.5770 400.3206 0.1168 -1.0000 -1.0000 0952352 1598577036.70 151.5819 59.9983 32.0000 1.9917 1.9948 399.5190 400.2632 0.1168 -1.0000 -1.0000 0952415 1598577036.80 151.5819 59.9983 32.0000 1.9914 1.9944 399.5683 400.3126 0.1169 -1.0000 -1.0000 0952477 1598577036.90 151.5819 59.9983 32.0000 1.9913 1.9943 399.5176 400.2623 0.1169 -1.0000 -1.0000 0952555 1598577037.00 151.5819 59.9983 32.0000 1.9923 1.9953 399.4955 400.2399 0.1169 -1.0000 -1.0000 0953039 1598577037.10 151.5819 59.9983 32.0000 1.9914 1.9944 399.5588 400.3028 0.1168 -1.0000 -1.0000 0953102 1598577037.20 151.5598 59.9983 32.0000 1.9913 1.9943 399.5661 400.3104 0.1168 -1.0000 -1.0000 0953180 1598577037.30 151.5598 59.9983 32.0000 1.9918 1.9948 399.4614 400.2055 0.1169 -1.0000 -1.0000 0953243 1598577037.40 151.5598 59.9983 32.0000 1.9919 1.9950 399.5743 400.3190 0.1168 -1.0000 -1.0000 0953305 1598577037.50 151.5598 59.9983 32.0000 1.9918 1.9949 399.5788 400.3226 0.1168 -1.0000 -1.0000 0954039 1598577037.60 151.5598 59.9983 32.0000 1.9918 1.9949 399.5277 400.2723 0.1169 -1.0000 -1.0000 0954102 1598577037.70 151.5234 59.9983 32.0000 1.9913 1.9944 399.5195 400.2634 0.1167 -1.0000 -1.0000 0954180 1598577037.80 151.4742 59.9983 32.0000 1.9909 1.9939 399.4871 400.2304 0.1167 -1.0000 -1.0000 0954242 1598577037.90 151.4742 59.9983 32.0000 1.9917 1.9947 399.5379 400.2815 0.1167 -1.0000 -1.0000 0954305 1598577038.00 151.4742 59.9983 32.0000 1.9913 1.9943 399.5489 400.2931 0.1169 -1.0000 -1.0000 0954383 1598577038.10 151.4742 59.9983 32.0000 1.9906 1.9936 399.4996 400.2433 0.1167 -1.0000 -1.0000 0954445 1598577038.20 151.4742 59.9983 32.0000 1.9915 1.9945 399.3991 400.1431 0.1168 -1.0000 -1.0000 0954539 1598577038.30 151.5153 59.9983 32.0000 1.9917 1.9948 399.5250 400.2693 0.1168 -1.0000 -1.0000 0954618 1598577038.40 151.5153 59.9983 32.0000 1.9917 1.9947 399.5929 400.3371 0.1168 -1.0000 -1.0000 0954680 1598577038.50 151.5153 59.9983 32.0000 1.9915 1.9946 399.4194 400.1635 0.1168 -1.0000 -1.0000 0954742 1598577038.60 151.5153 59.9983 32.0000 1.9910 1.9941 399.5573 400.3011 0.1167 -1.0000 -1.0000 0954821 1598577038.70 151.5153 59.9983 32.0000 1.9910 1.9941 399.5985 400.3429 0.1168 -1.0000 -1.0000 0954883 1598577038.80 151.5079 59.9983 32.0000 1.9916 1.9947 399.5559 400.3000 0.1168 -1.0000 -1.0000 0954945 1598577038.90 151.4842 59.9983 32.0000 1.9917 1.9947 399.5623 400.3066 0.1168 -1.0000 -1.0000 0955008 1598577039.00 151.4842 59.9983 32.0000 1.9918 1.9948 399.5558 400.2995 0.1167 -1.0000 -1.0000 0955071 1598577039.10 151.4842 59.9983 32.0000 1.9913 1.9943 399.5436 400.2876 0.1168 -1.0000 -1.0000 0955133 1598577039.20 151.4842 59.9983 32.0000 1.9915 1.9945 399.4677 400.2114 0.1167 -1.0000 -1.0000 0955211 1598577039.30 151.4842 59.9983 32.0000 1.9909 1.9940 399.6254 400.3688 0.1167 -1.0000 -1.0000 0955274 1598577039.40 151.4842 59.9983 32.0000 1.9920 1.9951 399.6666 400.4113 0.1169 -1.0000 -1.0000 0955336 1598577039.50 151.4842 59.9983 32.0000 1.9916 1.9947 399.4913 400.2353 0.1168 -1.0000 -1.0000 0955414 1598577039.60 151.4842 59.9983 32.0000 1.9920 1.9951 399.5640 400.3083 0.1168 -1.0000 -1.0000 0955477 1598577039.70 151.4842 59.9983 32.0000 1.9911 1.9942 399.5381 400.2816 0.1167 -1.0000 -1.0000 0955539 1598577039.80 151.4842 59.9983 32.0000 1.9916 1.9946 399.5127 400.2557 0.1166 -1.0000 -1.0000 0955617 1598577039.90 151.4842 59.9983 32.0000 1.9922 1.9952 399.6230 400.3661 0.1166 -1.0000 -1.0000 0955664 1598577040.00 151.5385 59.9989 32.0000 1.9919 1.9950 399.5353 400.2783 0.1166 -1.0000 -1.0000 0955742 1598577040.10 151.5385 59.9989 32.0000 1.9923 1.9954 399.5340 400.2776 0.1168 -1.0000 -1.0000 0955820 1598577040.20 151.5385 59.9989 32.0000 1.9916 1.9946 399.6182 400.3621 0.1167 -1.0000 -1.0000 0955883 1598577040.30 151.5385 59.9989 32.0000 1.9915 1.9946 399.5706 400.3149 0.1168 -1.0000 -1.0000 0955961 1598577040.40 151.5385 59.9989 32.0000 1.9916 1.9946 399.4970 400.2395 0.1166 -1.0000 -1.0000 0956023 1598577040.50 151.5385 59.9989 32.0000 1.9910 1.9941 399.5763 400.3201 0.1167 -1.0000 -1.0000 0956086 1598577040.60 151.5385 59.9989 32.0000 1.9913 1.9943 399.5528 400.2968 0.1168 -1.0000 -1.0000 0956320 1598577040.70 151.4915 59.9989 32.0000 1.9920 1.9950 399.4957 400.2400 0.1168 -1.0000 -1.0000 0956383 1598577040.80 151.4915 59.9989 32.0000 1.9920 1.9951 399.5200 400.2639 0.1168 -1.0000 -1.0000 0956445 1598577040.90 151.4915 59.9989 32.0000 1.9904 1.9934 399.5735 400.3173 0.1168 -1.0000 -1.0000 0956523 1598577041.00 151.4915 59.9989 32.0000 1.9918 1.9949 399.5430 400.2868 0.1167 -1.0000 -1.0000 0956586 1598577041.10 151.4915 59.9989 32.0000 1.9914 1.9945 399.5924 400.3358 0.1167 -1.0000 -1.0000 0956820 1598577041.20 151.4915 59.9989 32.0000 1.9914 1.9944 399.5574 400.3013 0.1168 -1.0000 -1.0000 0956898 1598577041.30 151.5275 59.9989 32.0000 1.9917 1.9948 399.4980 400.2420 0.1168 -1.0000 -1.0000 0956961 1598577041.40 151.5275 59.9989 32.0000 1.9920 1.9950 399.6048 400.3479 0.1166 -1.0000 -1.0000 0957023 1598577041.50 151.5275 59.9989 32.0000 1.9918 1.9949 399.5698 400.3143 0.1168 -1.0000 -1.0000 0957101 1598577041.60 151.5275 59.9989 32.0000 1.9918 1.9948 399.5302 400.2738 0.1167 -1.0000 -1.0000 0957164 1598577041.70 151.5275 59.9989 32.0000 1.9908 1.9938 399.5859 400.3295 0.1168 -1.0000 -1.0000 0957242 1598577041.80 151.5297 59.9989 32.0000 1.9910 1.9940 399.5460 400.2912 0.1169 -1.0000 -1.0000 0957289 1598577041.90 151.5297 59.9989 32.0000 1.9911 1.9941 399.4799 400.2238 0.1168 -1.0000 -1.0000 0957367 1598577042.00 151.5297 59.9989 32.0000 1.9915 1.9946 399.5153 400.2594 0.1168 -1.0000 -1.0000 0957429 1598577042.10 151.5297 59.9989 32.0000 1.9914 1.9945 399.5912 400.3358 0.1169 -1.0000 -1.0000 0957835 1598577042.20 151.5297 59.9989 32.0000 1.9916 1.9947 399.5444 400.2877 0.1166 -1.0000 -1.0000 0957898 1598577042.30 151.5060 59.9989 32.0000 1.9914 1.9944 399.6903 400.4344 0.1168 -1.0000 -1.0000 0957961 1598577042.40 151.4902 59.9989 32.0000 1.9916 1.9946 399.5937 400.3377 0.1168 -1.0000 -1.0000 0958023 1598577042.50 151.4902 59.9989 32.0000 1.9916 1.9947 399.4862 400.2306 0.1169 -1.0000 -1.0000 0958085 1598577042.60 151.4902 59.9989 32.0000 1.9912 1.9942 399.5614 400.3056 0.1168 -1.0000 -1.0000 0958335 1598577042.70 151.4902 59.9989 32.0000 1.9908 1.9938 399.5729 400.3168 0.1168 -1.0000 -1.0000 0958398 1598577042.80 151.4902 59.9989 32.0000 1.9920 1.9951 399.4249 400.1680 0.1167 -1.0000 -1.0000 0958460 1598577042.90 151.5281 59.9989 32.0000 1.9923 1.9953 399.5739 400.3175 0.1167 -1.0000 -1.0000 0958523 1598577043.00 151.5281 59.9989 32.0000 1.9915 1.9946 399.6272 400.3706 0.1167 -1.0000 -1.0000 0958585 1598577043.10 151.5281 59.9989 32.0000 1.9914 1.9944 399.4937 400.2373 0.1168 -1.0000 -1.0000 0958648 1598577043.20 151.5281 59.9989 32.0000 1.9917 1.9947 399.5399 400.2835 0.1167 -1.0000 -1.0000 0959070 1598577043.30 151.5281 59.9989 32.0000 1.9914 1.9945 399.4910 400.2337 0.1166 -1.0000 -1.0000 0959132 1598577043.40 151.5174 59.9989 32.0000 1.9915 1.9945 399.4157 400.1592 0.1168 -1.0000 -1.0000 0959194 1598577043.50 151.5026 59.9989 32.0000 1.9917 1.9947 399.5407 400.2850 0.1168 -1.0000 -1.0000 0959257 1598577043.60 151.5026 59.9989 32.0000 1.9920 1.9950 399.5362 400.2808 0.1169 -1.0000 -1.0000 0959320 1598577043.70 151.5026 59.9989 32.0000 1.9911 1.9942 399.5533 400.2967 0.1166 -1.0000 -1.0000 0959397 1598577043.80 151.5026 59.9989 32.0000 1.9915 1.9945 399.5336 400.2772 0.1167 -1.0000 -1.0000 0959460 1598577043.90 151.5026 59.9989 32.0000 1.9914 1.9944 399.5738 400.3171 0.1167 -1.0000 -1.0000 0959522 1598577044.00 151.4481 59.9989 32.0000 1.9913 1.9943 399.5045 400.2486 0.1168 -1.0000 -1.0000 0959601 1598577044.10 151.4481 59.9989 32.0000 1.9923 1.9953 399.5436 400.2876 0.1168 -1.0000 -1.0000 0959663 1598577044.20 151.4481 59.9989 32.0000 1.9906 1.9937 399.5554 400.2987 0.1167 -1.0000 -1.0000 0959850 1598577044.30 151.4481 59.9989 32.0000 1.9915 1.9946 399.4823 400.2258 0.1167 -1.0000 -1.0000 0959929 1598577044.40 151.4481 59.9989 32.0000 1.9904 1.9935 399.5728 400.3164 0.1166 -1.0000 -1.0000 0959991 1598577044.50 151.4539 59.9989 32.0000 1.9916 1.9947 399.5290 400.2722 0.1167 -1.0000 -1.0000 1000054 1598577044.60 151.4549 59.9989 32.0000 1.9914 1.9945 399.4834 400.2288 0.1169 -1.0000 -1.0000 1000116 1598577044.70 151.4549 59.9989 32.0000 1.9917 1.9947 399.5156 400.2597 0.1168 -1.0000 -1.0000 1000304 1598577044.80 151.4549 59.9989 32.0000 1.9914 1.9944 399.6238 400.3670 0.1166 -1.0000 -1.0000 1000366 1598577044.90 151.4549 59.9989 32.0000 1.9917 1.9948 399.4902 400.2349 0.1169 -1.0000 -1.0000 1000444 1598577045.00 151.4549 59.9989 32.0000 1.9917 1.9947 399.5554 400.2995 0.1168 -1.0000 -1.0000 1000507 1598577045.10 151.4868 59.9987 32.0000 1.9916 1.9946 399.5012 400.2449 0.1167 -1.0000 -1.0000 1000569 1598577045.20 151.4868 59.9987 32.0000 1.9918 1.9949 399.4768 400.2205 0.1168 -1.0000 -1.0000 1000631 1598577045.30 151.4868 59.9987 32.0000 1.9919 1.9950 399.4420 400.1863 0.1168 -1.0000 -1.0000 1001069 1598577045.40 151.4868 59.9987 32.0000 1.9916 1.9947 399.5173 400.2614 0.1168 -1.0000 -1.0000 1001131 1598577045.50 151.4868 59.9987 32.0000 1.9921 1.9952 399.5617 400.3057 0.1168 -1.0000 -1.0000 1001210 1598577045.60 151.4873 59.9987 32.0000 1.9919 1.9950 399.4705 400.2146 0.1168 -1.0000 -1.0000 1001272 1598577045.70 151.4873 59.9987 32.0000 1.9914 1.9945 399.6307 400.3753 0.1169 -1.0000 -1.0000 1001350 1598577045.80 151.4873 59.9987 32.0000 1.9916 1.9946 399.5322 400.2764 0.1168 -1.0000 -1.0000 1001569 1598577045.90 151.4873 59.9987 32.0000 1.9915 1.9946 399.5454 400.2893 0.1168 -1.0000 -1.0000 1001631 1598577046.00 151.4873 59.9987 32.0000 1.9915 1.9946 399.5944 400.3382 0.1167 -1.0000 -1.0000 1001710 1598577046.10 151.4873 59.9987 32.0000 1.9923 1.9953 399.6070 400.3510 0.1168 -1.0000 -1.0000 1001772 1598577046.20 151.4292 59.9987 32.0000 1.9929 1.9959 399.5764 400.3216 0.1169 -1.0000 -1.0000 1001834 1598577046.30 151.4292 59.9987 32.0000 1.9912 1.9942 399.5617 400.3056 0.1168 -1.0000 -1.0000 1002381 1598577046.40 151.4292 59.9987 32.0000 1.9908 1.9938 399.6059 400.3488 0.1166 -1.0000 -1.0000 1002444 1598577046.50 151.4292 59.9987 32.0000 1.9915 1.9946 399.6050 400.3495 0.1168 -1.0000 -1.0000 1002506 1598577046.60 151.4292 59.9987 32.0000 1.9914 1.9945 399.5854 400.3295 0.1168 -1.0000 -1.0000 1002569 1598577046.70 151.4933 59.9987 32.0000 1.9912 1.9943 399.6092 400.3527 0.1167 -1.0000 -1.0000 1002631 1598577046.80 151.4933 59.9987 32.0000 1.9913 1.9944 399.4805 400.2247 0.1168 -1.0000 -1.0000 1002819 1598577046.90 151.4933 59.9987 32.0000 1.9915 1.9945 399.5177 400.2617 0.1168 -1.0000 -1.0000 1002881 1598577047.00 151.4933 59.9987 32.0000 1.9915 1.9945 399.6638 400.4077 0.1167 -1.0000 -1.0000 1002943 1598577047.10 151.4933 59.9987 32.0000 1.9916 1.9946 399.5220 400.2664 0.1169 -1.0000 -1.0000 1003006 1598577047.20 151.4820 59.9987 32.0000 1.9918 1.9949 399.5078 400.2527 0.1169 -1.0000 -1.0000 1003084 1598577047.30 151.4801 59.9987 32.0000 1.9917 1.9947 399.5437 400.2881 0.1168 -1.0000 -1.0000 1003146 1598577047.40 151.4801 59.9987 32.0000 1.9915 1.9945 399.5498 400.2937 0.1167 -1.0000 -1.0000 1003209 1598577047.50 151.4801 59.9987 32.0000 1.9913 1.9944 399.5281 400.2725 0.1169 -1.0000 -1.0000 1003287 1598577047.60 151.4801 59.9987 32.0000 1.9915 1.9946 399.6168 400.3608 0.1168 -1.0000 -1.0000 1003350 1598577047.70 151.4801 59.9987 32.0000 1.9913 1.9944 399.5094 400.2535 0.1168 -1.0000 -1.0000 1003412 1598577047.80 151.4945 59.9987 32.0000 1.9915 1.9945 399.6111 400.3545 0.1166 -1.0000 -1.0000 1003819 1598577047.90 151.4945 59.9987 32.0000 1.9914 1.9944 399.6883 400.4327 0.1168 -1.0000 -1.0000 1003897 1598577048.00 151.4945 59.9987 32.0000 1.9914 1.9944 399.5124 400.2570 0.1170 -1.0000 -1.0000 1003959 1598577048.10 151.4945 59.9987 32.0000 1.9915 1.9946 399.6107 400.3554 0.1168 -1.0000 -1.0000 1004021 1598577048.20 151.4945 59.9987 32.0000 1.9911 1.9941 399.6061 400.3485 0.1166 -1.0000 -1.0000 1004084 1598577048.30 151.5565 59.9987 32.0000 1.9915 1.9945 399.5407 400.2840 0.1167 -1.0000 -1.0000 1004162 1598577048.40 151.5791 59.9987 32.0000 1.9915 1.9945 399.6137 400.3575 0.1168 -1.0000 -1.0000 1004224 1598577048.50 151.5791 59.9987 32.0000 1.9922 1.9953 399.6400 400.3844 0.1168 -1.0000 -1.0000 1004287 1598577048.60 151.5791 59.9987 32.0000 1.9924 1.9954 399.6376 400.3823 0.1169 -1.0000 -1.0000 1004365 1598577048.70 151.5791 59.9987 32.0000 1.9931 1.9962 399.5578 400.3026 0.1168 -1.0000 -1.0000 1004427 1598577048.80 151.5791 59.9987 32.0000 1.9910 1.9941 399.5976 400.3408 0.1167 -1.0000 -1.0000 1004553 1598577048.90 151.5791 59.9987 32.0000 1.9914 1.9945 399.5226 400.2668 0.1169 -1.0000 -1.0000 1004615 1598577049.00 151.5268 59.9987 32.0000 1.9914 1.9945 399.5745 400.3185 0.1167 -1.0000 -1.0000 1004677 1598577049.10 151.5268 59.9987 32.0000 1.9919 1.9949 399.5945 400.3379 0.1167 -1.0000 -1.0000 1004756 1598577049.20 151.5268 59.9987 32.0000 1.9917 1.9948 399.5470 400.2906 0.1167 -1.0000 -1.0000 1004818 1598577049.30 151.5268 59.9987 32.0000 1.9920 1.9950 399.4846 400.2283 0.1168 -1.0000 -1.0000 1004881 1598577049.40 151.5268 59.9987 32.0000 1.9908 1.9939 399.5653 400.3093 0.1168 -1.0000 -1.0000 1005068 1598577049.50 151.5268 59.9987 32.0000 1.9918 1.9949 399.6226 400.3679 0.1169 -1.0000 -1.0000 1005146 1598577049.60 151.4865 59.9996 32.0000 1.9924 1.9954 399.5580 400.3026 0.1169 -1.0000 -1.0000 1005209 1598577049.70 151.4836 59.9997 32.0000 1.9916 1.9947 399.6409 400.3863 0.1170 -1.0000 -1.0000 1005287 1598577049.80 151.4836 59.9997 32.0000 1.9921 1.9952 399.5828 400.3255 0.1166 -1.0000 -1.0000 1005349 1598577049.90 151.4836 59.9997 32.0000 1.9918 1.9949 399.5783 400.3220 0.1168 -1.0000 -1.0000 1005833 1598577050.00 151.4836 59.9997 32.0000 1.9905 1.9936 399.6083 400.3525 0.1168 -1.0000 -1.0000 1005943 1598577050.10 151.4836 59.9997 32.0000 1.9914 1.9945 399.4698 400.2143 0.1169 -1.0000 -1.0000 1006006 1598577050.20 151.4825 59.9997 32.0000 1.9917 1.9947 399.5156 400.2594 0.1168 -1.0000 -1.0000 1006068 1598577050.30 151.4825 59.9997 32.0000 1.9913 1.9944 399.5313 400.2748 0.1167 -1.0000 -1.0000 1006146 1598577050.40 151.4825 59.9997 32.0000 1.9924 1.9954 399.5624 400.3060 0.1168 -1.0000 -1.0000 1006318 1598577050.50 151.4825 59.9997 32.0000 1.9917 1.9948 399.5975 400.3416 0.1168 -1.0000 -1.0000 1006380 1598577050.60 151.4825 59.9997 32.0000 1.9919 1.9949 399.6081 400.3523 0.1168 -1.0000 -1.0000 1006459 1598577050.70 151.4990 59.9997 32.0000 1.9923 1.9953 399.5701 400.3140 0.1168 -1.0000 -1.0000 1006521 1598577050.80 151.5001 59.9997 32.0000 1.9913 1.9943 399.4952 400.2397 0.1169 -1.0000 -1.0000 1006583 1598577050.90 151.5001 59.9997 32.0000 1.9915 1.9946 399.5303 400.2751 0.1169 -1.0000 -1.0000 1006833 1598577051.00 151.5001 59.9997 32.0000 1.9921 1.9951 399.5055 400.2491 0.1167 -1.0000 -1.0000 1006896 1598577051.10 151.5001 59.9997 32.0000 1.9915 1.9945 399.5364 400.2807 0.1169 -1.0000 -1.0000 1006958 1598577051.20 151.4987 59.9997 32.0000 1.9917 1.9947 399.6527 400.3980 0.1169 -1.0000 -1.0000 1007036 1598577051.30 151.4909 59.9997 32.0000 1.9914 1.9945 399.5310 400.2747 0.1167 -1.0000 -1.0000 1007099 1598577051.40 151.4909 59.9997 32.0000 1.9917 1.9947 399.5016 400.2449 0.1167 -1.0000 -1.0000 1007318 1598577051.50 151.4909 59.9997 32.0000 1.9915 1.9946 399.6924 400.4370 0.1168 -1.0000 -1.0000 1007396 1598577051.60 151.4909 59.9997 32.0000 1.9919 1.9950 399.4796 400.2233 0.1168 -1.0000 -1.0000 1007458 1598577051.70 151.4909 59.9997 32.0000 1.9920 1.9950 399.4696 400.2139 0.1169 -1.0000 -1.0000 1007536 1598577051.80 151.4909 59.9997 32.0000 1.9910 1.9940 399.5521 400.2960 0.1168 -1.0000 -1.0000 1007599 1598577051.90 151.4909 59.9997 32.0000 1.9909 1.9940 399.5044 400.2485 0.1168 -1.0000 -1.0000 1007786 1598577052.00 151.5171 59.9997 32.0000 1.9917 1.9947 399.4968 400.2415 0.1169 -1.0000 -1.0000 1007864 1598577052.10 151.5378 59.9997 32.0000 1.9919 1.9949 399.6367 400.3810 0.1168 -1.0000 -1.0000 1007927 1598577052.20 151.5378 59.9997 32.0000 1.9922 1.9952 399.5994 400.3436 0.1168 -1.0000 -1.0000 1007989 1598577052.30 151.5313 59.9997 32.0000 1.9918 1.9948 399.5059 400.2492 0.1167 -1.0000 -1.0000 1008052 1598577052.40 151.5281 59.9997 32.0000 1.9913 1.9944 399.6202 400.3646 0.1168 -1.0000 -1.0000 1008114 1598577052.50 151.5281 59.9997 32.0000 1.9913 1.9944 399.6188 400.3618 0.1166 -1.0000 -1.0000 1008302 1598577052.60 151.5281 59.9997 32.0000 1.9919 1.9949 399.5979 400.3423 0.1169 -1.0000 -1.0000 1008380 1598577052.70 151.5281 59.9997 32.0000 1.9916 1.9946 399.6334 400.3779 0.1167 -1.0000 -1.0000 1008442 1598577052.80 151.5281 59.9997 32.0000 1.9914 1.9945 399.5887 400.3318 0.1167 -1.0000 -1.0000 1008505 1598577052.90 151.5604 59.9997 32.0000 1.9917 1.9947 399.5427 400.2869 0.1168 -1.0000 -1.0000 1008583 1598577053.00 151.5604 59.9997 32.0000 1.9917 1.9947 399.5646 400.3080 0.1167 -1.0000 -1.0000 1008802 1598577053.10 151.5604 59.9997 32.0000 1.9918 1.9948 399.6269 400.3712 0.1168 -1.0000 -1.0000 1008864 1598577053.20 151.5604 59.9997 32.0000 1.9920 1.9950 399.5364 400.2799 0.1167 -1.0000 -1.0000 1008942 1598577053.30 151.5604 59.9997 32.0000 1.9918 1.9948 399.6193 400.3627 0.1167 -1.0000 -1.0000 1009005 1598577053.40 151.5604 59.9997 32.0000 1.9915 1.9945 399.6116 400.3561 0.1168 -1.0000 -1.0000 1009067 1598577053.50 151.5265 59.9997 32.0000 1.9922 1.9952 399.5146 400.2575 0.1167 -1.0000 -1.0000 1009552 1598577053.60 151.5265 59.9997 32.0000 1.9912 1.9943 399.5871 400.3306 0.1167 -1.0000 -1.0000 1009614 1598577053.70 151.5265 59.9997 32.0000 1.9920 1.9950 399.6651 400.4098 0.1168 -1.0000 -1.0000 1009692 1598577053.80 151.5265 59.9997 32.0000 1.9919 1.9950 399.5548 400.2988 0.1169 -1.0000 -1.0000 1009755 1598577053.90 151.5265 59.9997 32.0000 1.9918 1.9948 399.4917 400.2365 0.1169 -1.0000 -1.0000 1009817 1598577054.00 151.4837 59.9997 32.0000 1.9913 1.9943 399.6242 400.3678 0.1167 -1.0000 -1.0000 1010301 1598577054.10 151.4837 59.9997 32.0000 1.9913 1.9943 399.5529 400.2966 0.1167 -1.0000 -1.0000 1010364 1598577054.20 151.4837 59.9997 32.0000 1.9913 1.9944 399.5833 400.3279 0.1169 -1.0000 -1.0000 1010426 1598577054.30 151.4837 59.9997 32.0000 1.9914 1.9944 399.5787 400.3231 0.1168 -1.0000 -1.0000 1010504 1598577054.40 151.4837 59.9997 32.0000 1.9915 1.9945 399.6193 400.3632 0.1167 -1.0000 -1.0000 1010567 1598577054.50 151.4837 59.9997 32.0000 1.9916 1.9946 399.6659 400.4101 0.1168 -1.0000 -1.0000 1010629 1598577054.60 151.4837 59.9997 32.0000 1.9917 1.9948 399.6265 400.3711 0.1168 -1.0000 -1.0000 1010692 1598577054.70 151.5629 59.9997 32.0000 1.9915 1.9946 399.5693 400.3132 0.1168 -1.0000 -1.0000 1010754 1598577054.80 151.5629 59.9997 32.0000 1.9918 1.9949 399.5778 400.3214 0.1168 -1.0000 -1.0000 1010817 1598577054.90 151.5629 59.9997 32.0000 1.9917 1.9948 399.6303 400.3747 0.1168 -1.0000 -1.0000 1010895 1598577055.00 151.5629 59.9997 32.0000 1.9922 1.9952 399.6171 400.3607 0.1167 -1.0000 -1.0000 1010957 1598577055.10 151.5629 59.9997 32.0000 1.9923 1.9953 399.5379 400.2819 0.1168 -1.0000 -1.0000 1011020 1598577055.20 151.5183 59.9999 32.0000 1.9918 1.9948 399.6395 400.3841 0.1169 -1.0000 -1.0000 1011098 1598577055.30 151.5020 60.0001 32.0000 1.9910 1.9940 399.6637 400.4084 0.1168 -1.0000 -1.0000 1011161 1598577055.40 151.5020 60.0001 32.0000 1.9911 1.9942 399.5624 400.3055 0.1167 -1.0000 -1.0000 1011223 1598577055.50 151.5020 60.0001 32.0000 1.9913 1.9944 399.6055 400.3487 0.1166 -1.0000 -1.0000 1011364 1598577055.60 151.4281 60.0001 32.0000 1.9921 1.9951 399.6063 400.3491 0.1166 -1.0000 -1.0000 1011426 1598577055.70 151.4214 60.0001 32.0000 1.9921 1.9952 399.6022 400.3460 0.1167 -1.0000 -1.0000 1011504 1598577055.80 151.4214 60.0001 32.0000 1.9911 1.9942 399.6520 400.3957 0.1168 -1.0000 -1.0000 1011567 1598577055.90 151.4214 60.0001 32.0000 1.9916 1.9947 399.5236 400.2683 0.1168 -1.0000 -1.0000 1011629 1598577056.00 151.4214 60.0001 32.0000 1.9918 1.9949 399.4553 400.1984 0.1167 -1.0000 -1.0000 1011863 1598577056.10 151.4214 60.0001 32.0000 1.9912 1.9943 399.5854 400.3288 0.1167 -1.0000 -1.0000 1011926 1598577056.20 151.4808 60.0001 32.0000 1.9919 1.9949 399.6461 400.3907 0.1169 -1.0000 -1.0000 1011988 1598577056.30 151.4808 60.0001 32.0000 1.9913 1.9943 399.5312 400.2758 0.1168 -1.0000 -1.0000 1012067 1598577056.40 151.4808 60.0001 32.0000 1.9916 1.9946 399.6022 400.3458 0.1167 -1.0000 -1.0000 1012129 1598577056.50 151.4808 60.0001 32.0000 1.9919 1.9949 399.5617 400.3061 0.1168 -1.0000 -1.0000 1012191 1598577056.60 151.4808 60.0001 32.0000 1.9914 1.9944 399.5892 400.3327 0.1166 -1.0000 -1.0000 1012894 1598577056.70 151.4680 60.0001 32.0000 1.9912 1.9942 399.6325 400.3762 0.1167 -1.0000 -1.0000 1012957 1598577056.80 151.4680 60.0001 32.0000 1.9919 1.9950 399.5424 400.2867 0.1168 -1.0000 -1.0000 1013019 1598577056.90 151.4680 60.0001 32.0000 1.9918 1.9948 399.5422 400.2863 0.1168 -1.0000 -1.0000 1013097 1598577057.00 151.4680 60.0001 32.0000 1.9909 1.9939 399.5929 400.3360 0.1167 -1.0000 -1.0000 1013160 1598577057.10 151.4680 60.0001 32.0000 1.9912 1.9943 399.5645 400.3093 0.1168 -1.0000 -1.0000 1013222 1598577057.20 151.4680 60.0001 32.0000 1.9918 1.9949 399.6460 400.3897 0.1167 -1.0000 -1.0000 1013285 1598577057.30 151.4306 60.0001 32.0000 1.9916 1.9947 399.5991 400.3439 0.1169 -1.0000 -1.0000 1013363 1598577057.40 151.4306 60.0001 32.0000 1.9915 1.9946 399.5780 400.3217 0.1167 -1.0000 -1.0000 1013425 1598577057.50 151.4306 60.0001 32.0000 1.9917 1.9948 399.5112 400.2556 0.1169 -1.0000 -1.0000 1013488 1598577057.60 151.4306 60.0001 32.0000 1.9914 1.9945 399.5755 400.3198 0.1168 -1.0000 -1.0000 1013551 1598577057.70 151.4306 60.0001 32.0000 1.9913 1.9944 399.5893 400.3330 0.1168 -1.0000 -1.0000 1013628 1598577057.80 151.4342 60.0001 32.0000 1.9920 1.9950 399.6049 400.3491 0.1168 -1.0000 -1.0000 1013691 1598577057.90 151.5063 60.0001 32.0000 1.9919 1.9949 399.6264 400.3707 0.1167 -1.0000 -1.0000 1013754 1598577058.00 151.5063 60.0001 32.0000 1.9914 1.9944 399.5920 400.3353 0.1167 -1.0000 -1.0000 1013816 1598577058.10 151.5063 60.0001 32.0000 1.9919 1.9949 399.6362 400.3802 0.1168 -1.0000 -1.0000 1013878 1598577058.20 151.5063 60.0001 32.0000 1.9920 1.9950 399.5461 400.2895 0.1166 -1.0000 -1.0000 1013941 1598577058.30 151.5063 60.0001 32.0000 1.9917 1.9948 399.5919 400.3359 0.1168 -1.0000 -1.0000 1014019 1598577058.40 151.5063 60.0001 32.0000 1.9917 1.9947 399.5633 400.3083 0.1169 -1.0000 -1.0000 1014082 1598577058.50 151.5063 60.0001 32.0000 1.9918 1.9949 399.5401 400.2845 0.1169 -1.0000 -1.0000 1014144 1598577058.60 151.5063 60.0001 32.0000 1.9918 1.9949 399.7394 400.4840 0.1168 -1.0000 -1.0000 1014347 1598577058.70 151.5063 60.0001 32.0000 1.9915 1.9946 399.5833 400.3284 0.1169 -1.0000 -1.0000 1014410 1598577058.80 151.5063 60.0001 32.0000 1.9914 1.9944 399.5164 400.2601 0.1167 -1.0000 -1.0000 1014472 1598577058.90 151.5005 60.0001 32.0000 1.9912 1.9942 399.5623 400.3058 0.1167 -1.0000 -1.0000 1014534 1598577059.00 151.4809 60.0001 32.0000 1.9918 1.9948 399.5634 400.3071 0.1166 -1.0000 -1.0000 1014597 1598577059.10 151.4809 60.0001 32.0000 1.9916 1.9946 399.5446 400.2872 0.1166 -1.0000 -1.0000 1014831 1598577059.20 151.4809 60.0001 32.0000 1.9916 1.9947 399.6728 400.4164 0.1167 -1.0000 -1.0000 1014910 1598577059.30 151.4809 60.0001 32.0000 1.9917 1.9948 399.5853 400.3300 0.1169 -1.0000 -1.0000 1014972 1598577059.40 151.4809 60.0001 32.0000 1.9916 1.9947 399.5685 400.3135 0.1170 -1.0000 -1.0000 1015034 1598577059.50 151.4831 60.0001 32.0000 1.9914 1.9944 399.5326 400.2767 0.1168 -1.0000 -1.0000 1015113 1598577059.60 151.4831 60.0001 32.0000 1.9918 1.9949 399.6144 400.3590 0.1169 -1.0000 -1.0000 1015160 1598577059.70 151.4831 60.0001 32.0000 1.9915 1.9946 399.6584 400.4042 0.1170 -1.0000 -1.0000 1015488 1598577059.80 151.4831 60.0001 32.0000 1.9909 1.9940 399.6320 400.3765 0.1168 -1.0000 -1.0000 1015550 1598577059.90 151.4831 60.0001 32.0000 1.9916 1.9946 399.6332 400.3771 0.1167 -1.0000 -1.0000 1015613 1598577060.00 151.5349 59.9999 32.0000 1.9917 1.9947 399.5625 400.3064 0.1168 -1.0000 -1.0000 1015675 1598577060.10 151.5422 59.9999 32.0000 1.9919 1.9949 399.5404 400.2849 0.1168 -1.0000 -1.0000 1015753 1598577060.20 151.5422 59.9999 32.0000 1.9918 1.9949 399.6197 400.3641 0.1168 -1.0000 -1.0000 1016331 1598577060.30 151.5422 59.9999 32.0000 1.9917 1.9948 399.5251 400.2687 0.1167 -1.0000 -1.0000 1016409 1598577060.40 151.5422 59.9999 32.0000 1.9910 1.9941 399.5322 400.2766 0.1169 -1.0000 -1.0000 1016472 1598577060.50 151.5422 59.9999 32.0000 1.9912 1.9942 399.7058 400.4495 0.1167 -1.0000 -1.0000 1016534 1598577060.60 151.4925 59.9999 32.0000 1.9908 1.9939 399.5270 400.2701 0.1166 -1.0000 -1.0000 1016612 1598577060.70 151.4925 59.9999 32.0000 1.9918 1.9949 399.5430 400.2872 0.1169 -1.0000 -1.0000 1016846 1598577060.80 151.4925 59.9999 32.0000 1.9919 1.9949 399.5881 400.3323 0.1168 -1.0000 -1.0000 1016909 1598577060.90 151.4925 59.9999 32.0000 1.9919 1.9949 399.5651 400.3087 0.1166 -1.0000 -1.0000 1016987 1598577061.00 151.4925 59.9999 32.0000 1.9915 1.9946 399.5688 400.3116 0.1167 -1.0000 -1.0000 1017050 1598577061.10 151.4925 59.9999 32.0000 1.9922 1.9952 399.6578 400.4004 0.1166 -1.0000 -1.0000 1017112 1598577061.20 151.4925 59.9999 32.0000 1.9922 1.9952 399.5436 400.2871 0.1167 -1.0000 -1.0000 1017190 1598577061.30 151.4925 59.9999 32.0000 1.9918 1.9948 399.5828 400.3263 0.1167 -1.0000 -1.0000 1017253 1598577061.40 151.4925 59.9999 32.0000 1.9918 1.9949 399.6566 400.4001 0.1168 -1.0000 -1.0000 1017315 1598577061.50 151.4925 59.9999 32.0000 1.9915 1.9946 399.5415 400.2862 0.1168 -1.0000 -1.0000 1017393 1598577061.60 151.4924 59.9999 32.0000 1.9914 1.9944 399.6037 400.3479 0.1168 -1.0000 -1.0000 1017456 1598577061.70 151.4915 59.9999 32.0000 1.9919 1.9950 399.5883 400.3325 0.1169 -1.0000 -1.0000 1017550 1598577061.80 151.4914 59.9999 32.0000 1.9920 1.9951 399.6073 400.3520 0.1168 -1.0000 -1.0000 1017612 1598577061.90 151.4914 59.9999 32.0000 1.9920 1.9950 399.5929 400.3374 0.1168 -1.0000 -1.0000 1017674 1598577062.00 151.4914 59.9999 32.0000 1.9912 1.9942 399.6808 400.4253 0.1168 -1.0000 -1.0000 1017753 1598577062.10 151.4914 59.9999 32.0000 1.9917 1.9948 399.5983 400.3429 0.1169 -1.0000 -1.0000 1017815 1598577062.20 151.4565 59.9999 32.0000 1.9918 1.9949 399.6343 400.3778 0.1167 -1.0000 -1.0000 1018346 1598577062.30 151.4565 59.9999 32.0000 1.9916 1.9946 399.6286 400.3725 0.1168 -1.0000 -1.0000 1018424 1598577062.40 151.4565 59.9999 32.0000 1.9916 1.9946 399.5319 400.2764 0.1169 -1.0000 -1.0000 1018487 1598577062.50 151.4565 59.9999 32.0000 1.9906 1.9936 399.5144 400.2579 0.1167 -1.0000 -1.0000 1018565 1598577062.60 151.4565 59.9999 32.0000 1.9907 1.9938 399.5674 400.3108 0.1167 -1.0000 -1.0000 1018643 1598577062.70 151.4561 59.9999 32.0000 1.9912 1.9942 399.5292 400.2728 0.1167 -1.0000 -1.0000 1018846 1598577062.80 151.4560 59.9999 32.0000 1.9922 1.9953 399.5209 400.2645 0.1168 -1.0000 -1.0000 1018909 1598577062.90 151.4560 59.9999 32.0000 1.9912 1.9943 399.5854 400.3303 0.1170 -1.0000 -1.0000 1018987 1598577063.00 151.4560 59.9999 32.0000 1.9917 1.9948 399.6467 400.3895 0.1167 -1.0000 -1.0000 1019049 1598577063.10 151.4560 59.9999 32.0000 1.9915 1.9946 399.6856 400.4307 0.1168 -1.0000 -1.0000 1019112 1598577063.20 151.4560 59.9999 32.0000 1.9913 1.9944 399.6287 400.3728 0.1168 -1.0000 -1.0000 1019174 1598577063.30 151.4648 59.9999 32.0000 1.9915 1.9946 399.5572 400.3014 0.1168 -1.0000 -1.0000 1019236 1598577063.40 151.4648 59.9999 32.0000 1.9912 1.9943 399.5576 400.3013 0.1168 -1.0000 -1.0000 1019299 1598577063.50 151.4648 59.9999 32.0000 1.9916 1.9947 399.6075 400.3521 0.1169 -1.0000 -1.0000 1019377 1598577063.60 151.4648 59.9999 32.0000 1.9913 1.9944 399.6884 400.4331 0.1169 -1.0000 -1.0000 1019440 1598577063.70 151.4648 59.9999 32.0000 1.9911 1.9942 399.5414 400.2859 0.1169 -1.0000 -1.0000 1019518 1598577063.80 151.5284 59.9999 32.0000 1.9920 1.9950 399.6341 400.3793 0.1170 -1.0000 -1.0000 1019580 1598577063.90 151.5284 59.9999 32.0000 1.9911 1.9941 399.6725 400.4171 0.1169 -1.0000 -1.0000 1019643 1598577064.00 151.5284 59.9999 32.0000 1.9911 1.9941 399.5281 400.2719 0.1167 -1.0000 -1.0000 1019705 1598577064.10 151.5284 59.9999 32.0000 1.9916 1.9947 399.5760 400.3202 0.1168 -1.0000 -1.0000 1019768 1598577064.20 151.5284 59.9999 32.0000 1.9917 1.9948 399.5938 400.3379 0.1168 -1.0000 -1.0000 1019830 1598577064.30 151.5226 59.9999 32.0000 1.9915 1.9946 399.5107 400.2543 0.1167 -1.0000 -1.0000 1020892 1598577064.40 151.4365 59.9999 32.0000 1.9918 1.9948 399.5202 400.2637 0.1167 -1.0000 -1.0000 1020955 1598577064.50 151.4365 59.9999 32.0000 1.9910 1.9940 399.6159 400.3600 0.1167 -1.0000 -1.0000 1021018 1598577064.60 151.4365 59.9999 32.0000 1.9907 1.9938 399.5075 400.2513 0.1168 -1.0000 -1.0000 1021080 1598577064.70 151.4365 59.9999 32.0000 1.9906 1.9936 399.5493 400.2932 0.1168 -1.0000 -1.0000 1021142 1598577064.80 151.4365 59.9999 32.0000 1.9904 1.9934 399.5593 400.3032 0.1168 -1.0000 -1.0000 1021205 1598577064.90 151.4404 59.9998 32.0000 1.9911 1.9942 399.4929 400.2373 0.1169 -1.0000 -1.0000 1021283 1598577065.00 151.5175 59.9993 32.0000 1.9913 1.9944 399.4920 400.2368 0.1169 -1.0000 -1.0000 1021345 1598577065.10 151.5175 59.9993 32.0000 1.9901 1.9931 399.6159 400.3606 0.1168 -1.0000 -1.0000 1021408 1598577065.20 151.5175 59.9993 32.0000 1.9910 1.9941 399.6375 400.3818 0.1168 -1.0000 -1.0000 1021486 1598577065.30 151.5175 59.9993 32.0000 1.9917 1.9948 399.5398 400.2843 0.1170 -1.0000 -1.0000 1021549 1598577065.40 151.5175 59.9993 32.0000 1.9918 1.9949 399.5937 400.3386 0.1168 -1.0000 -1.0000 1021611 1598577065.50 151.5175 59.9993 32.0000 1.9911 1.9942 399.6439 400.3886 0.1168 -1.0000 -1.0000 1021674 1598577065.60 151.4641 59.9993 32.0000 1.9915 1.9945 399.5597 400.3040 0.1169 -1.0000 -1.0000 1021736 1598577065.70 151.4641 59.9993 32.0000 1.9913 1.9944 399.5748 400.3191 0.1168 -1.0000 -1.0000 1021814 1598577065.80 151.4641 59.9993 32.0000 1.9914 1.9944 399.5884 400.3323 0.1167 -1.0000 -1.0000 1022002 1598577065.90 151.4641 59.9993 32.0000 1.9919 1.9949 399.5465 400.2907 0.1169 -1.0000 -1.0000 1022064 1598577066.00 151.4641 59.9993 32.0000 1.9915 1.9946 399.5252 400.2689 0.1167 -1.0000 -1.0000 1022142 1598577066.10 151.4641 59.9993 32.0000 1.9912 1.9943 399.5920 400.3355 0.1167 -1.0000 -1.0000 1022205 1598577066.20 151.4641 59.9993 32.0000 1.9918 1.9948 399.5162 400.2598 0.1167 -1.0000 -1.0000 1022267 1598577066.30 151.4641 59.9993 32.0000 1.9910 1.9940 399.5577 400.3015 0.1168 -1.0000 -1.0000 1022908 1598577066.40 151.4641 59.9993 32.0000 1.9918 1.9948 399.5839 400.3279 0.1168 -1.0000 -1.0000 1022970 1598577066.50 151.4641 59.9993 32.0000 1.9917 1.9948 399.5622 400.3066 0.1168 -1.0000 -1.0000 1023032 1598577066.60 151.4641 59.9993 32.0000 1.9914 1.9945 399.5797 400.3247 0.1169 -1.0000 -1.0000 1023111 1598577066.70 151.4641 59.9993 32.0000 1.9915 1.9946 399.6272 400.3717 0.1168 -1.0000 -1.0000 1023173 1598577066.80 151.4429 59.9993 32.0000 1.9915 1.9946 399.4902 400.2342 0.1168 -1.0000 -1.0000 1023236 1598577066.90 151.4429 59.9993 32.0000 1.9912 1.9943 399.5721 400.3171 0.1169 -1.0000 -1.0000 1023298 1598577067.00 151.4429 59.9993 32.0000 1.9914 1.9944 399.6441 400.3885 0.1168 -1.0000 -1.0000 1023376 1598577067.10 151.4429 59.9993 32.0000 1.9916 1.9946 399.5626 400.3066 0.1168 -1.0000 -1.0000 1023439 1598577067.20 151.4429 59.9993 32.0000 1.9920 1.9950 399.5637 400.3074 0.1167 -1.0000 -1.0000 1023501 1598577067.30 151.4430 59.9993 32.0000 1.9918 1.9949 399.5945 400.3395 0.1169 -1.0000 -1.0000 1023829 1598577067.40 151.4431 59.9993 32.0000 1.9916 1.9946 399.6167 400.3611 0.1168 -1.0000 -1.0000 1023908 1598577067.50 151.4431 59.9993 32.0000 1.9917 1.9948 399.5775 400.3218 0.1168 -1.0000 -1.0000 1023970 1598577067.60 151.4431 59.9993 32.0000 1.9913 1.9943 399.7209 400.4647 0.1167 -1.0000 -1.0000 1024032 1598577067.70 151.4431 59.9993 32.0000 1.9915 1.9946 399.6063 400.3511 0.1169 -1.0000 -1.0000 1024111 1598577067.80 151.4431 59.9993 32.0000 1.9921 1.9952 399.5388 400.2836 0.1169 -1.0000 -1.0000 1024173 1598577067.90 151.5240 59.9993 32.0000 1.9919 1.9949 399.5332 400.2764 0.1167 -1.0000 -1.0000 1024235 1598577068.00 151.5240 59.9993 32.0000 1.9910 1.9941 399.6342 400.3786 0.1168 -1.0000 -1.0000 1024298 1598577068.10 151.5240 59.9993 32.0000 1.9919 1.9949 399.5565 400.3014 0.1169 -1.0000 -1.0000 1024376 1598577068.20 151.5240 59.9993 32.0000 1.9916 1.9947 399.5958 400.3407 0.1169 -1.0000 -1.0000 1024423 1598577068.30 151.5240 59.9993 32.0000 1.9917 1.9947 399.5698 400.3139 0.1168 -1.0000 -1.0000 1024501 1598577068.40 151.5240 59.9993 32.0000 1.9920 1.9950 399.5390 400.2832 0.1168 -1.0000 -1.0000 1024563 1598577068.50 151.5240 59.9993 32.0000 1.9920 1.9951 399.5528 400.2961 0.1167 -1.0000 -1.0000 1024626 1598577068.60 151.5240 59.9993 32.0000 1.9921 1.9951 399.5112 400.2552 0.1168 -1.0000 -1.0000 1024704 1598577068.70 151.5240 59.9993 32.0000 1.9918 1.9949 399.6106 400.3553 0.1169 -1.0000 -1.0000 1024767 1598577068.80 151.5240 59.9993 32.0000 1.9918 1.9948 399.6048 400.3493 0.1168 -1.0000 -1.0000 1024829 1598577068.90 151.5263 59.9993 32.0000 1.9921 1.9952 399.5533 400.2974 0.1168 -1.0000 -1.0000 1024891 1598577069.00 151.5435 59.9993 32.0000 1.9925 1.9956 399.5853 400.3294 0.1168 -1.0000 -1.0000 1024954 1598577069.10 151.5435 59.9993 32.0000 1.9917 1.9947 399.6759 400.4199 0.1168 -1.0000 -1.0000 1025017 1598577069.20 151.5435 59.9993 32.0000 1.9918 1.9949 399.7391 400.4830 0.1167 -1.0000 -1.0000 1025095 1598577069.30 151.5435 59.9993 32.0000 1.9927 1.9957 399.5731 400.3158 0.1166 -1.0000 -1.0000 1025157 1598577069.40 151.5435 59.9993 32.0000 1.9917 1.9947 399.5551 400.2984 0.1166 -1.0000 -1.0000 1025485 1598577069.50 151.5435 59.9993 32.0000 1.9920 1.9950 399.7345 400.4785 0.1168 -1.0000 -1.0000 1025563 1598577069.60 151.5435 59.9993 32.0000 1.9922 1.9952 399.6263 400.3700 0.1167 -1.0000 -1.0000 1025626 1598577069.70 151.5435 59.9993 32.0000 1.9912 1.9942 399.6262 400.3696 0.1166 -1.0000 -1.0000 1025688 1598577069.80 151.5435 59.9993 32.0000 1.9922 1.9952 399.6160 400.3594 0.1167 -1.0000 -1.0000 1025767 1598577069.90 151.5435 59.9993 32.0000 1.9924 1.9955 399.5704 400.3141 0.1167 -1.0000 -1.0000 1025829 1598577070.00 151.5449 59.9992 32.0000 1.9924 1.9954 399.6429 400.3865 0.1168 -1.0000 -1.0000 1025891 1598577070.10 151.5792 59.9982 32.0000 1.9917 1.9947 399.6215 400.3656 0.1168 -1.0000 -1.0000 1025954 1598577070.20 151.5792 59.9982 32.0000 1.9925 1.9956 399.5473 400.2907 0.1167 -1.0000 -1.0000 1026016 1598577070.30 151.5792 59.9982 32.0000 1.9925 1.9956 399.6210 400.3647 0.1167 -1.0000 -1.0000 1026094 1598577070.40 151.5792 59.9982 32.0000 1.9921 1.9951 399.6284 400.3721 0.1167 -1.0000 -1.0000 1026157 1598577070.50 151.5792 59.9982 32.0000 1.9919 1.9949 399.5543 400.2969 0.1166 -1.0000 -1.0000 1026219 1598577070.60 151.5391 59.9982 32.0000 1.9918 1.9948 399.5870 400.3303 0.1167 -1.0000 -1.0000 1026298 1598577070.70 151.5391 59.9982 32.0000 1.9905 1.9936 399.6196 400.3636 0.1167 -1.0000 -1.0000 1026360 1598577070.80 151.5391 59.9982 32.0000 1.9918 1.9948 399.5729 400.3157 0.1166 -1.0000 -1.0000 1026422 1598577070.90 151.5391 59.9982 32.0000 1.9915 1.9946 399.5917 400.3352 0.1167 -1.0000 -1.0000 1026610 1598577071.00 151.5391 59.9982 32.0000 1.9912 1.9943 399.6719 400.4158 0.1167 -1.0000 -1.0000 1026673 1598577071.10 151.5565 59.9982 32.0000 1.9919 1.9950 399.5815 400.3249 0.1167 -1.0000 -1.0000 1026735 1598577071.20 151.5672 59.9982 32.0000 1.9916 1.9947 399.4993 400.2427 0.1167 -1.0000 -1.0000 1026798 1598577071.30 151.5672 59.9982 32.0000 1.9913 1.9943 399.6436 400.3878 0.1168 -1.0000 -1.0000 1026860 1598577071.40 151.5672 59.9982 32.0000 1.9923 1.9953 399.6251 400.3697 0.1168 -1.0000 -1.0000 1027344 1598577071.50 151.5672 59.9982 32.0000 1.9921 1.9952 399.6110 400.3551 0.1168 -1.0000 -1.0000 1027407 1598577071.60 151.5672 59.9982 32.0000 1.9915 1.9946 399.6794 400.4236 0.1168 -1.0000 -1.0000 1027469 1598577071.70 151.5672 59.9982 32.0000 1.9918 1.9948 399.6670 400.4108 0.1167 -1.0000 -1.0000 1027547 1598577071.80 151.5689 59.9982 32.0000 1.9916 1.9947 399.6165 400.3600 0.1167 -1.0000 -1.0000 1027610 1598577071.90 151.5468 59.9982 32.0000 1.9920 1.9950 399.6442 400.3877 0.1167 -1.0000 -1.0000 1027875 1598577072.00 151.5468 59.9982 32.0000 1.9921 1.9952 399.5633 400.3073 0.1168 -1.0000 -1.0000 1027953 1598577072.10 151.5468 59.9982 32.0000 1.9917 1.9948 399.6366 400.3807 0.1167 -1.0000 -1.0000 1028016 1598577072.20 151.5468 59.9982 32.0000 1.9910 1.9940 399.6750 400.4183 0.1166 -1.0000 -1.0000 1028078 1598577072.30 151.5468 59.9982 32.0000 1.9921 1.9952 399.5651 400.3101 0.1169 -1.0000 -1.0000 1028157 1598577072.40 151.4880 59.9982 32.0000 1.9919 1.9950 399.6056 400.3496 0.1168 -1.0000 -1.0000 1028219 1598577072.50 151.4807 59.9982 32.0000 1.9913 1.9943 399.6531 400.3981 0.1169 -1.0000 -1.0000 1028313 1598577072.60 151.4807 59.9982 32.0000 1.9915 1.9945 399.6163 400.3599 0.1168 -1.0000 -1.0000 1028391 1598577072.70 151.5027 59.9982 32.0000 1.9908 1.9939 399.5497 400.2933 0.1166 -1.0000 -1.0000 1028453 1598577072.80 151.5027 59.9982 32.0000 1.9914 1.9945 399.5846 400.3286 0.1168 -1.0000 -1.0000 1028516 1598577072.90 151.5027 59.9982 32.0000 1.9916 1.9946 399.6126 400.3560 0.1167 -1.0000 -1.0000 1028594 1598577073.00 151.5027 59.9982 32.0000 1.9915 1.9946 399.6556 400.3996 0.1167 -1.0000 -1.0000 1028860 1598577073.10 151.5027 59.9982 32.0000 1.9910 1.9940 399.6219 400.3669 0.1169 -1.0000 -1.0000 1028922 1598577073.20 151.5027 59.9982 32.0000 1.9922 1.9953 399.5968 400.3403 0.1166 -1.0000 -1.0000 1029000 1598577073.30 151.4976 59.9982 32.0000 1.9918 1.9948 399.5743 400.3184 0.1169 -1.0000 -1.0000 1029063 1598577073.40 151.4976 59.9982 32.0000 1.9910 1.9941 399.6187 400.3628 0.1168 -1.0000 -1.0000 1029125 1598577073.50 151.4976 59.9982 32.0000 1.9913 1.9943 399.6212 400.3664 0.1170 -1.0000 -1.0000 1029625 1598577073.60 151.4976 59.9982 32.0000 1.9917 1.9947 399.6404 400.3858 0.1169 -1.0000 -1.0000 1029687 1598577073.70 151.4976 59.9982 32.0000 1.9915 1.9945 399.5409 400.2849 0.1168 -1.0000 -1.0000 1029766 1598577073.80 151.4909 59.9982 32.0000 1.9911 1.9942 399.6704 400.4146 0.1168 -1.0000 -1.0000 1029828 1598577073.90 151.4665 59.9982 32.0000 1.9923 1.9953 399.6571 400.4013 0.1168 -1.0000 -1.0000 1029890 1598577074.00 151.4665 59.9982 32.0000 1.9911 1.9942 399.6254 400.3702 0.1169 -1.0000 -1.0000 1030078 1598577074.10 151.4665 59.9982 32.0000 1.9908 1.9938 399.6263 400.3707 0.1168 -1.0000 -1.0000 1030140 1598577074.20 151.4665 59.9982 32.0000 1.9913 1.9943 399.5674 400.3106 0.1167 -1.0000 -1.0000 1030203 1598577074.30 151.4665 59.9982 32.0000 1.9909 1.9939 399.5884 400.3317 0.1167 -1.0000 -1.0000 1030281 1598577074.40 151.4665 59.9982 32.0000 1.9911 1.9941 399.6042 400.3496 0.1170 -1.0000 -1.0000 1030343 1598577074.50 151.4665 59.9982 32.0000 1.9915 1.9946 399.5684 400.3119 0.1168 -1.0000 -1.0000 1030578 1598577074.60 151.4665 59.9982 32.0000 1.9918 1.9948 399.5586 400.3027 0.1168 -1.0000 -1.0000 1030640 1598577074.70 151.4665 59.9982 32.0000 1.9910 1.9941 399.5512 400.2962 0.1169 -1.0000 -1.0000 1030703 1598577074.80 151.4665 59.9982 32.0000 1.9902 1.9933 399.5911 400.3352 0.1167 -1.0000 -1.0000 1030765 1598577074.90 151.4412 59.9982 32.0000 1.9916 1.9946 399.6072 400.3522 0.1170 -1.0000 -1.0000 1030843 1598577075.00 151.4384 59.9987 32.0000 1.9914 1.9945 399.5845 400.3294 0.1169 -1.0000 -1.0000 1031078 1598577075.10 151.4368 59.9989 32.0000 1.9911 1.9941 399.6112 400.3548 0.1167 -1.0000 -1.0000 1031140 1598577075.20 151.4368 59.9989 32.0000 1.9912 1.9942 399.5631 400.3068 0.1168 -1.0000 -1.0000 1031203 1598577075.30 151.4368 59.9989 32.0000 1.9913 1.9943 399.5745 400.3199 0.1169 -1.0000 -1.0000 1031265 1598577075.40 151.4368 59.9989 32.0000 1.9907 1.9938 399.5994 400.3434 0.1168 -1.0000 -1.0000 1031327 1598577075.50 151.4368 59.9989 32.0000 1.9919 1.9949 399.6345 400.3792 0.1169 -1.0000 -1.0000 1031405 1598577075.60 151.5019 59.9989 32.0000 1.9919 1.9949 399.6763 400.4208 0.1169 -1.0000 -1.0000 1031609 1598577075.70 151.5019 59.9989 32.0000 1.9907 1.9937 399.6264 400.3713 0.1168 -1.0000 -1.0000 1031687 1598577075.80 151.5019 59.9989 32.0000 1.9920 1.9951 399.4897 400.2338 0.1168 -1.0000 -1.0000 1031749 1598577075.90 151.5019 59.9989 32.0000 1.9915 1.9945 399.6642 400.4086 0.1168 -1.0000 -1.0000 1031937 1598577076.00 151.5019 59.9989 32.0000 1.9920 1.9951 399.6622 400.4060 0.1167 -1.0000 -1.0000 1032015 1598577076.10 151.5172 59.9989 32.0000 1.9917 1.9948 399.5558 400.2993 0.1167 -1.0000 -1.0000 1032109 1598577076.20 151.5172 59.9989 32.0000 1.9913 1.9943 399.5865 400.3303 0.1168 -1.0000 -1.0000 1032171 1598577076.30 151.5172 59.9989 32.0000 1.9917 1.9948 399.5700 400.3145 0.1169 -1.0000 -1.0000 1032249 1598577076.40 151.5172 59.9989 32.0000 1.9925 1.9955 399.5572 400.3008 0.1167 -1.0000 -1.0000 1032312 1598577076.50 151.5172 59.9989 32.0000 1.9920 1.9951 399.6801 400.4233 0.1167 -1.0000 -1.0000 1032374 1598577076.60 151.5014 59.9989 32.0000 1.9921 1.9951 399.6290 400.3733 0.1168 -1.0000 -1.0000 1032436 1598577076.70 151.4840 59.9989 32.0000 1.9918 1.9949 399.5530 400.2977 0.1168 -1.0000 -1.0000 1032499 1598577076.80 151.4840 59.9989 32.0000 1.9909 1.9939 399.6956 400.4394 0.1167 -1.0000 -1.0000 1032562 1598577076.90 151.4840 59.9989 32.0000 1.9913 1.9944 399.6878 400.4321 0.1168 -1.0000 -1.0000 1032640 1598577077.00 151.4840 59.9989 32.0000 1.9919 1.9950 399.5827 400.3260 0.1167 -1.0000 -1.0000 1032702 1598577077.10 151.4840 59.9989 32.0000 1.9914 1.9945 399.6295 400.3732 0.1168 -1.0000 -1.0000 1032827 1598577077.20 151.4840 59.9989 32.0000 1.9915 1.9945 399.6648 400.4085 0.1167 -1.0000 -1.0000 1032905 1598577077.30 151.5040 59.9989 32.0000 1.9915 1.9946 399.6094 400.3529 0.1168 -1.0000 -1.0000 1032968 1598577077.40 151.5040 59.9989 32.0000 1.9920 1.9951 399.6544 400.3989 0.1168 -1.0000 -1.0000 1033030 1598577077.50 151.5040 59.9989 32.0000 1.9921 1.9952 399.6703 400.4144 0.1168 -1.0000 -1.0000 1033093 1598577077.60 151.5040 59.9989 32.0000 1.9917 1.9948 399.5933 400.3373 0.1167 -1.0000 -1.0000 1033343 1598577077.70 151.5040 59.9989 32.0000 1.9917 1.9947 399.6571 400.4019 0.1170 -1.0000 -1.0000 1033421 1598577077.80 151.4830 59.9989 32.0000 1.9914 1.9945 399.5536 400.2970 0.1166 -1.0000 -1.0000 1033483 1598577077.90 151.4777 59.9989 32.0000 1.9919 1.9950 399.5968 400.3404 0.1168 -1.0000 -1.0000 1033546 1598577078.00 151.4777 59.9989 32.0000 1.9918 1.9948 399.6728 400.4176 0.1169 -1.0000 -1.0000 1033608 1598577078.10 151.4777 59.9989 32.0000 1.9912 1.9942 399.7095 400.4540 0.1168 -1.0000 -1.0000 1034108 1598577078.20 151.4777 59.9989 32.0000 1.9913 1.9944 399.5130 400.2570 0.1168 -1.0000 -1.0000 1034171 1598577078.30 151.4777 59.9989 32.0000 1.9918 1.9948 399.6586 400.4027 0.1168 -1.0000 -1.0000 1034249 1598577078.40 151.4776 59.9989 32.0000 1.9919 1.9949 399.6569 400.4008 0.1168 -1.0000 -1.0000 1034311 1598577078.50 151.4776 59.9989 32.0000 1.9921 1.9952 399.5940 400.3375 0.1166 -1.0000 -1.0000 1034374 1598577078.60 151.4776 59.9989 32.0000 1.9921 1.9951 399.6409 400.3845 0.1167 -1.0000 -1.0000 1034436 1598577078.70 151.4776 59.9989 32.0000 1.9912 1.9942 399.6656 400.4089 0.1166 -1.0000 -1.0000 1034499 1598577078.80 151.4776 59.9989 32.0000 1.9918 1.9948 399.5704 400.3143 0.1168 -1.0000 -1.0000 1034561 1598577078.90 151.4827 59.9989 32.0000 1.9918 1.9949 399.5841 400.3276 0.1167 -1.0000 -1.0000 1034639 1598577079.00 151.4895 59.9989 32.0000 1.9914 1.9945 399.6773 400.4221 0.1169 -1.0000 -1.0000 1034702 1598577079.10 151.4895 59.9989 32.0000 1.9915 1.9946 399.6213 400.3654 0.1168 -1.0000 -1.0000 1035108 1598577079.20 151.4895 59.9989 32.0000 1.9915 1.9946 399.6652 400.4092 0.1167 -1.0000 -1.0000 1035171 1598577079.30 151.4895 59.9989 32.0000 1.9918 1.9949 399.6305 400.3743 0.1167 -1.0000 -1.0000 1035233 1598577079.40 151.4895 59.9989 32.0000 1.9925 1.9956 399.5783 400.3226 0.1168 -1.0000 -1.0000 1035311 1598577079.50 151.4836 59.9989 32.0000 1.9922 1.9953 399.5968 400.3412 0.1168 -1.0000 -1.0000 1035374 1598577079.60 151.4836 59.9989 32.0000 1.9916 1.9947 399.6372 400.3815 0.1168 -1.0000 -1.0000 1035436 1598577079.70 151.4836 59.9989 32.0000 1.9919 1.9950 399.6241 400.3686 0.1168 -1.0000 -1.0000 1035826 1598577079.80 151.4836 59.9989 32.0000 1.9912 1.9943 399.6716 400.4162 0.1167 -1.0000 -1.0000 1035889 1598577079.90 151.4836 59.9989 32.0000 1.9918 1.9949 399.6654 400.4088 0.1167 -1.0000 -1.0000 1035952 1598577080.00 151.4977 59.9990 32.0000 1.9922 1.9953 399.5292 400.2731 0.1167 -1.0000 -1.0000 1036029 1598577080.10 151.4977 59.9990 32.0000 1.9916 1.9946 399.5697 400.3129 0.1167 -1.0000 -1.0000 1036092 1598577080.20 151.4977 59.9990 32.0000 1.9918 1.9949 399.6911 400.4351 0.1167 -1.0000 -1.0000 1036326 1598577080.30 151.4977 59.9990 32.0000 1.9918 1.9949 399.6375 400.3827 0.1168 -1.0000 -1.0000 1036405 1598577080.40 151.4977 59.9990 32.0000 1.9913 1.9944 399.5377 400.2804 0.1166 -1.0000 -1.0000 1036467 1598577080.50 151.4977 59.9990 32.0000 1.9920 1.9950 399.6850 400.4286 0.1167 -1.0000 -1.0000 1036529 1598577080.60 151.5010 59.9990 32.0000 1.9928 1.9959 399.5911 400.3349 0.1167 -1.0000 -1.0000 1036592 1598577080.70 151.5010 59.9990 32.0000 1.9917 1.9947 399.6104 400.3542 0.1167 -1.0000 -1.0000 1036655 1598577080.80 151.5010 59.9990 32.0000 1.9914 1.9945 399.6304 400.3734 0.1166 -1.0000 -1.0000 1036717 1598577080.90 151.5010 59.9990 32.0000 1.9914 1.9944 399.6195 400.3631 0.1167 -1.0000 -1.0000 1036795 1598577081.00 151.5010 59.9990 32.0000 1.9914 1.9945 399.6062 400.3502 0.1168 -1.0000 -1.0000 1036858 1598577081.10 151.4136 59.9990 32.0000 1.9912 1.9942 399.7036 400.4470 0.1167 -1.0000 -1.0000 1036920 1598577081.20 151.4136 59.9990 32.0000 1.9914 1.9944 399.5837 400.3279 0.1168 -1.0000 -1.0000 1037108 1598577081.30 151.4136 59.9990 32.0000 1.9910 1.9941 399.5795 400.3230 0.1166 -1.0000 -1.0000 1037170 1598577081.40 151.4136 59.9990 32.0000 1.9914 1.9944 399.5880 400.3329 0.1168 -1.0000 -1.0000 1037232 1598577081.50 151.4136 59.9990 32.0000 1.9919 1.9950 399.6374 400.3811 0.1168 -1.0000 -1.0000 1037295 1598577081.60 151.4531 59.9990 32.0000 1.9918 1.9948 399.6167 400.3608 0.1168 -1.0000 -1.0000 1037358 1598577081.70 151.4973 59.9990 32.0000 1.9920 1.9950 399.5347 400.2784 0.1167 -1.0000 -1.0000 1037435 1598577081.80 151.4973 59.9990 32.0000 1.9911 1.9941 399.5771 400.3205 0.1167 -1.0000 -1.0000 1037498 1598577081.90 151.4973 59.9990 32.0000 1.9916 1.9947 399.5702 400.3144 0.1168 -1.0000 -1.0000 1037561 1598577082.00 151.4973 59.9990 32.0000 1.9919 1.9950 399.6011 400.3452 0.1168 -1.0000 -1.0000 1037638 1598577082.10 151.4973 59.9990 32.0000 1.9914 1.9944 399.6166 400.3606 0.1167 -1.0000 -1.0000 1037701 1598577082.20 151.5512 59.9990 32.0000 1.9916 1.9947 399.5713 400.3165 0.1169 -1.0000 -1.0000 1038076 1598577082.30 151.5512 59.9990 32.0000 1.9917 1.9947 399.6149 400.3590 0.1168 -1.0000 -1.0000 1038154 1598577082.40 151.5512 59.9990 32.0000 1.9917 1.9947 399.6043 400.3480 0.1167 -1.0000 -1.0000 1038216 1598577082.50 151.5512 59.9990 32.0000 1.9920 1.9951 399.5823 400.3265 0.1167 -1.0000 -1.0000 1038279 1598577082.60 151.5512 59.9990 32.0000 1.9919 1.9949 399.6729 400.4169 0.1168 -1.0000 -1.0000 1038357 1598577082.70 151.5512 59.9990 32.0000 1.9922 1.9952 399.6525 400.3970 0.1168 -1.0000 -1.0000 1038873 1598577082.80 151.5440 59.9990 32.0000 1.9918 1.9948 399.5922 400.3354 0.1166 -1.0000 -1.0000 1038935 1598577082.90 151.5423 59.9990 32.0000 1.9914 1.9944 399.6454 400.3890 0.1167 -1.0000 -1.0000 1039013 1598577083.00 151.5423 59.9990 32.0000 1.9916 1.9946 399.6292 400.3727 0.1167 -1.0000 -1.0000 1039076 1598577083.10 151.5423 59.9990 32.0000 1.9919 1.9949 399.5084 400.2521 0.1167 -1.0000 -1.0000 1039138 1598577083.20 151.5423 59.9990 32.0000 1.9914 1.9944 399.5935 400.3368 0.1166 -1.0000 -1.0000 1039201 1598577083.30 151.5423 59.9990 32.0000 1.9916 1.9947 399.5927 400.3370 0.1168 -1.0000 -1.0000 1039263 1598577083.40 151.4833 59.9990 32.0000 1.9922 1.9952 399.5465 400.2905 0.1168 -1.0000 -1.0000 1039326 1598577083.50 151.4833 59.9990 32.0000 1.9911 1.9941 399.6433 400.3869 0.1167 -1.0000 -1.0000 1039404 1598577083.60 151.4833 59.9990 32.0000 1.9912 1.9943 399.5990 400.3444 0.1169 -1.0000 -1.0000 1039466 1598577083.70 151.4833 59.9990 32.0000 1.9911 1.9942 399.5912 400.3348 0.1168 -1.0000 -1.0000 1039622 1598577083.80 151.4833 59.9990 32.0000 1.9910 1.9940 399.6460 400.3911 0.1169 -1.0000 -1.0000 1039685 1598577083.90 151.4865 59.9990 32.0000 1.9912 1.9942 399.5410 400.2855 0.1168 -1.0000 -1.0000 1039747 1598577084.00 151.4868 59.9990 32.0000 1.9913 1.9944 399.5846 400.3278 0.1166 -1.0000 -1.0000 1039825 1598577084.10 151.4868 59.9990 32.0000 1.9908 1.9939 399.5999 400.3435 0.1167 -1.0000 -1.0000 1039888 1598577084.20 151.4868 59.9990 32.0000 1.9910 1.9940 399.5855 400.3300 0.1169 -1.0000 -1.0000 1039951 1598577084.30 151.4868 59.9990 32.0000 1.9912 1.9943 399.6228 400.3676 0.1169 -1.0000 -1.0000 1040091 1598577084.40 151.4870 59.9990 32.0000 1.9909 1.9939 399.6245 400.3697 0.1169 -1.0000 -1.0000 1040154 1598577084.50 151.4890 59.9990 32.0000 1.9912 1.9943 399.6581 400.4024 0.1168 -1.0000 -1.0000 1040216 1598577084.60 151.4890 59.9990 32.0000 1.9919 1.9949 399.5212 400.2653 0.1168 -1.0000 -1.0000 1040294 1598577084.70 151.4890 59.9990 32.0000 1.9915 1.9946 399.5820 400.3267 0.1168 -1.0000 -1.0000 1040357 1598577084.80 151.4890 59.9990 32.0000 1.9910 1.9940 399.6524 400.3967 0.1169 -1.0000 -1.0000 1040638 1598577084.90 151.4890 59.9990 32.0000 1.9911 1.9942 399.5634 400.3073 0.1167 -1.0000 -1.0000 1040716 1598577085.00 151.4759 59.9983 32.0000 1.9924 1.9954 399.5556 400.2984 0.1167 -1.0000 -1.0000 1040763 1598577085.10 151.4759 59.9983 32.0000 1.9916 1.9947 399.5941 400.3380 0.1167 -1.0000 -1.0000 1040841 1598577085.20 151.4759 59.9983 32.0000 1.9912 1.9942 399.5575 400.3009 0.1167 -1.0000 -1.0000 1040904 1598577085.30 151.4759 59.9983 32.0000 1.9906 1.9936 399.5772 400.3202 0.1166 -1.0000 -1.0000 1041138 1598577085.40 151.4759 59.9983 32.0000 1.9908 1.9938 399.6435 400.3864 0.1166 -1.0000 -1.0000 1041216 1598577085.50 151.4996 59.9983 32.0000 1.9916 1.9947 399.5734 400.3166 0.1167 -1.0000 -1.0000 1041278 1598577085.60 151.5727 59.9983 32.0000 1.9917 1.9948 399.5746 400.3188 0.1168 -1.0000 -1.0000 1041341 1598577085.70 151.5727 59.9983 32.0000 1.9920 1.9950 399.5579 400.3014 0.1167 -1.0000 -1.0000 1041419 1598577085.80 151.5727 59.9983 32.0000 1.9923 1.9953 399.6351 400.3793 0.1167 -1.0000 -1.0000 1041841 1598577085.90 151.5727 59.9983 32.0000 1.9920 1.9951 399.5111 400.2544 0.1167 -1.0000 -1.0000 1041903 1598577086.00 151.5727 59.9983 32.0000 1.9921 1.9952 399.6441 400.3873 0.1166 -1.0000 -1.0000 1041981 1598577086.10 151.5356 59.9983 32.0000 1.9921 1.9952 399.6820 400.4251 0.1166 -1.0000 -1.0000 1042044 1598577086.20 151.5356 59.9983 32.0000 1.9915 1.9946 399.5978 400.3410 0.1167 -1.0000 -1.0000 1042106 1598577086.30 151.5356 59.9983 32.0000 1.9914 1.9945 399.6522 400.3958 0.1167 -1.0000 -1.0000 1042340 1598577086.40 151.5356 59.9983 32.0000 1.9917 1.9947 399.5705 400.3135 0.1166 -1.0000 -1.0000 1042403 1598577086.50 151.5356 59.9983 32.0000 1.9920 1.9950 399.5689 400.3119 0.1167 -1.0000 -1.0000 1042465 1598577086.60 151.5170 59.9983 32.0000 1.9914 1.9944 399.6866 400.4302 0.1167 -1.0000 -1.0000 1042544 1598577086.70 151.4429 59.9983 32.0000 1.9910 1.9940 399.6676 400.4115 0.1167 -1.0000 -1.0000 1042606 1598577086.80 151.4429 59.9983 32.0000 1.9916 1.9947 399.5495 400.2928 0.1167 -1.0000 -1.0000 1042872 1598577086.90 151.4429 59.9983 32.0000 1.9908 1.9938 399.6149 400.3581 0.1166 -1.0000 -1.0000 1042950 1598577087.00 151.4429 59.9983 32.0000 1.9913 1.9944 399.5390 400.2826 0.1167 -1.0000 -1.0000 1043012 1598577087.10 151.4429 59.9983 32.0000 1.9909 1.9940 399.5269 400.2705 0.1167 -1.0000 -1.0000 1043075 1598577087.20 151.4478 59.9983 32.0000 1.9909 1.9940 399.5359 400.2798 0.1168 -1.0000 -1.0000 1043153 1598577087.30 151.5134 59.9983 32.0000 1.9915 1.9945 399.6065 400.3506 0.1167 -1.0000 -1.0000 1043340 1598577087.40 151.5134 59.9983 32.0000 1.9915 1.9946 399.5023 400.2452 0.1166 -1.0000 -1.0000 1043403 1598577087.50 151.5134 59.9983 32.0000 1.9915 1.9945 399.5465 400.2889 0.1166 -1.0000 -1.0000 1043465 1598577087.60 151.5134 59.9983 32.0000 1.9912 1.9943 399.6375 400.3820 0.1169 -1.0000 -1.0000 1043528 1598577087.70 151.5134 59.9983 32.0000 1.9923 1.9953 399.5317 400.2759 0.1168 -1.0000 -1.0000 1043606 1598577087.80 151.4971 59.9983 32.0000 1.9914 1.9945 399.6939 400.4387 0.1169 -1.0000 -1.0000 1043669 1598577087.90 151.4971 59.9983 32.0000 1.9919 1.9950 399.5706 400.3153 0.1169 -1.0000 -1.0000 1044106 1598577088.00 151.4971 59.9983 32.0000 1.9920 1.9950 399.5716 400.3156 0.1168 -1.0000 -1.0000 1044184 1598577088.10 151.4971 59.9983 32.0000 1.9912 1.9943 399.6766 400.4209 0.1168 -1.0000 -1.0000 1044247 1598577088.20 151.4971 59.9983 32.0000 1.9914 1.9944 399.6172 400.3606 0.1166 -1.0000 -1.0000 1044309 1598577088.30 151.5312 59.9983 32.0000 1.9917 1.9947 399.6091 400.3524 0.1166 -1.0000 -1.0000 1044371 1598577088.40 151.5687 59.9983 32.0000 1.9911 1.9941 399.6331 400.3764 0.1167 -1.0000 -1.0000 1044606 1598577088.50 151.5687 59.9983 32.0000 1.9916 1.9946 399.6309 400.3737 0.1165 -1.0000 -1.0000 1044668 1598577088.60 151.5687 59.9983 32.0000 1.9918 1.9949 399.6004 400.3455 0.1169 -1.0000 -1.0000 1044730 1598577088.70 151.5687 59.9983 32.0000 1.9910 1.9941 399.6205 400.3647 0.1168 -1.0000 -1.0000 1044809 1598577088.80 151.5687 59.9983 32.0000 1.9914 1.9945 399.6524 400.3971 0.1169 -1.0000 -1.0000 1044871 1598577088.90 151.4955 59.9983 32.0000 1.9915 1.9946 399.5861 400.3297 0.1168 -1.0000 -1.0000 1044934 1598577089.00 151.4955 59.9983 32.0000 1.9918 1.9948 399.5585 400.3025 0.1168 -1.0000 -1.0000 1044996 1598577089.10 151.4955 59.9983 32.0000 1.9912 1.9942 399.6365 400.3797 0.1166 -1.0000 -1.0000 1045059 1598577089.20 151.4955 59.9983 32.0000 1.9917 1.9947 399.6172 400.3613 0.1168 -1.0000 -1.0000 1045137 1598577089.30 151.4955 59.9983 32.0000 1.9906 1.9937 399.5091 400.2533 0.1168 -1.0000 -1.0000 1045199 1598577089.40 151.4530 59.9983 32.0000 1.9910 1.9940 399.5590 400.3031 0.1168 -1.0000 -1.0000 1045371 1598577089.50 151.4474 59.9983 32.0000 1.9911 1.9941 399.5338 400.2779 0.1168 -1.0000 -1.0000 1045449 1598577089.60 151.4474 59.9983 32.0000 1.9913 1.9944 399.5695 400.3135 0.1168 -1.0000 -1.0000 1045512 1598577089.70 151.4474 59.9983 32.0000 1.9913 1.9944 399.5883 400.3328 0.1169 -1.0000 -1.0000 1045590 1598577089.80 151.4474 59.9983 32.0000 1.9909 1.9940 399.6206 400.3653 0.1169 -1.0000 -1.0000 1045652 1598577089.90 151.4529 59.9983 32.0000 1.9916 1.9947 399.6189 400.3634 0.1169 -1.0000 -1.0000 1045871 1598577090.00 151.5363 59.9979 32.0000 1.9906 1.9937 399.5592 400.3036 0.1168 -1.0000 -1.0000 1045949 1598577090.10 151.5363 59.9979 32.0000 1.9915 1.9945 399.5891 400.3331 0.1168 -1.0000 -1.0000 1046012 1598577090.20 151.5363 59.9979 32.0000 1.9920 1.9951 399.5584 400.3024 0.1168 -1.0000 -1.0000 1046074 1598577090.30 151.5363 59.9979 32.0000 1.9915 1.9946 399.5823 400.3267 0.1168 -1.0000 -1.0000 1046152 1598577090.40 151.5363 59.9979 32.0000 1.9905 1.9935 399.6371 400.3805 0.1167 -1.0000 -1.0000 1046371 1598577090.50 151.5363 59.9979 32.0000 1.9906 1.9936 399.6554 400.3995 0.1168 -1.0000 -1.0000 1046433 1598577090.60 151.5209 59.9979 32.0000 1.9908 1.9938 399.5984 400.3424 0.1167 -1.0000 -1.0000 1046512 1598577090.70 151.5040 59.9979 32.0000 1.9911 1.9941 399.5240 400.2677 0.1168 -1.0000 -1.0000 1046574 1598577090.80 151.5040 59.9979 32.0000 1.9911 1.9941 399.5886 400.3333 0.1167 -1.0000 -1.0000 1046636 1598577090.90 151.5040 59.9979 32.0000 1.9922 1.9952 399.5964 400.3401 0.1167 -1.0000 -1.0000 1046871 1598577091.00 151.5040 59.9979 32.0000 1.9918 1.9949 399.5680 400.3115 0.1167 -1.0000 -1.0000 1046933 1598577091.10 151.5040 59.9979 32.0000 1.9910 1.9940 399.6436 400.3865 0.1166 -1.0000 -1.0000 1047012 1598577091.20 151.4962 59.9979 32.0000 1.9920 1.9951 399.7044 400.4502 0.1169 -1.0000 -1.0000 1047074 1598577091.30 151.4962 59.9979 32.0000 1.9914 1.9945 399.5485 400.2922 0.1167 -1.0000 -1.0000 1047136 1598577091.40 151.4962 59.9979 32.0000 1.9907 1.9937 399.6740 400.4183 0.1168 -1.0000 -1.0000 1047574 1598577091.50 151.4962 59.9979 32.0000 1.9912 1.9943 399.5837 400.3272 0.1166 -1.0000 -1.0000 1047652 1598577091.60 151.4962 59.9979 32.0000 1.9916 1.9946 399.6211 400.3642 0.1167 -1.0000 -1.0000 1047714 1598577091.70 151.4801 59.9979 32.0000 1.9912 1.9942 399.7146 400.4591 0.1168 -1.0000 -1.0000 1047777 1598577091.80 151.4398 59.9979 32.0000 1.9912 1.9943 399.5999 400.3435 0.1167 -1.0000 -1.0000 1047839 1598577091.90 151.4398 59.9979 32.0000 1.9915 1.9945 399.5241 400.2673 0.1166 -1.0000 -1.0000 1048120 1598577092.00 151.4398 59.9979 32.0000 1.9912 1.9942 399.6179 400.3615 0.1167 -1.0000 -1.0000 1048199 1598577092.10 151.4398 59.9979 32.0000 1.9915 1.9945 399.5671 400.3102 0.1166 -1.0000 -1.0000 1048261 1598577092.20 151.4398 59.9979 32.0000 1.9917 1.9948 399.5776 400.3211 0.1167 -1.0000 -1.0000 1048323 1598577092.30 151.5067 59.9979 32.0000 1.9919 1.9949 399.6417 400.3850 0.1167 -1.0000 -1.0000 1048402 1598577092.40 151.5067 59.9979 32.0000 1.9911 1.9942 399.6373 400.3824 0.1169 -1.0000 -1.0000 1048683 1598577092.50 151.5067 59.9979 32.0000 1.9918 1.9949 399.4910 400.2343 0.1166 -1.0000 -1.0000 1048745 1598577092.60 151.5067 59.9979 32.0000 1.9920 1.9951 399.5581 400.3015 0.1167 -1.0000 -1.0000 1048808 1598577092.70 151.5067 59.9979 32.0000 1.9916 1.9947 399.6117 400.3559 0.1168 -1.0000 -1.0000 1048870 1598577092.80 151.5067 59.9979 32.0000 1.9913 1.9943 399.5179 400.2611 0.1167 -1.0000 -1.0000 1048949 1598577092.90 151.5376 59.9979 32.0000 1.9916 1.9946 399.5988 400.3425 0.1168 -1.0000 -1.0000 1049011 1598577093.00 151.5376 59.9979 32.0000 1.9910 1.9940 399.6114 400.3552 0.1167 -1.0000 -1.0000 1049074 1598577093.10 151.5376 59.9979 32.0000 1.9916 1.9946 399.5511 400.2955 0.1168 -1.0000 -1.0000 1049136 1598577093.20 151.5376 59.9979 32.0000 1.9924 1.9954 399.6169 400.3606 0.1167 -1.0000 -1.0000 1049214 1598577093.30 151.5376 59.9979 32.0000 1.9915 1.9945 399.6830 400.4259 0.1165 -1.0000 -1.0000 1049276 1598577093.40 151.5372 59.9979 32.0000 1.9916 1.9947 399.5971 400.3402 0.1167 -1.0000 -1.0000 1049339 1598577093.50 151.5338 59.9979 32.0000 1.9912 1.9942 399.5935 400.3376 0.1168 -1.0000 -1.0000 1049417 1598577093.60 151.5338 59.9979 32.0000 1.9913 1.9944 399.6308 400.3751 0.1168 -1.0000 -1.0000 1049495 1598577093.70 151.5338 59.9979 32.0000 1.9918 1.9949 399.5259 400.2706 0.1168 -1.0000 -1.0000 1049558 1598577093.80 151.5338 59.9979 32.0000 1.9910 1.9941 399.5623 400.3064 0.1168 -1.0000 -1.0000 1049620 1598577093.90 151.5338 59.9979 32.0000 1.9911 1.9942 399.5898 400.3343 0.1168 -1.0000 -1.0000 1049683 1598577094.00 151.5532 59.9979 32.0000 1.9914 1.9945 399.6412 400.3846 0.1166 -1.0000 -1.0000 1049823 1598577094.10 151.5532 59.9979 32.0000 1.9908 1.9938 399.5609 400.3036 0.1166 -1.0000 -1.0000 1049886 1598577094.20 151.5532 59.9979 32.0000 1.9915 1.9946 399.6141 400.3584 0.1169 -1.0000 -1.0000 1049948 1598577094.30 151.5532 59.9979 32.0000 1.9920 1.9950 399.5848 400.3278 0.1167 -1.0000 -1.0000 1050026 1598577094.40 151.5532 59.9979 32.0000 1.9917 1.9948 399.6457 400.3893 0.1167 -1.0000 -1.0000 1050089 1598577094.50 151.5107 59.9979 32.0000 1.9916 1.9947 399.6260 400.3693 0.1167 -1.0000 -1.0000 1050151 1598577094.60 151.4782 59.9979 32.0000 1.9919 1.9949 399.5349 400.2783 0.1167 -1.0000 -1.0000 1050229 1598577094.70 151.4782 59.9979 32.0000 1.9913 1.9944 399.5668 400.3106 0.1167 -1.0000 -1.0000 1050292 1598577094.80 151.4782 59.9979 32.0000 1.9913 1.9944 399.6377 400.3812 0.1167 -1.0000 -1.0000 1050354 1598577094.90 151.4782 59.9979 32.0000 1.9910 1.9941 399.6115 400.3554 0.1167 -1.0000 -1.0000 1050417 1598577095.00 151.4782 59.9979 32.0000 1.9910 1.9941 399.6553 400.3993 0.1168 -1.0000 -1.0000 1050604 1598577095.10 151.4882 59.9986 32.0000 1.9915 1.9945 399.6194 400.3628 0.1167 -1.0000 -1.0000 1050667 1598577095.20 151.4882 59.9986 32.0000 1.9925 1.9956 399.5599 400.3043 0.1168 -1.0000 -1.0000 1050729 1598577095.30 151.4882 59.9986 32.0000 1.9916 1.9946 399.6207 400.3650 0.1168 -1.0000 -1.0000 1050792 1598577095.40 151.4882 59.9986 32.0000 1.9913 1.9943 399.6214 400.3654 0.1167 -1.0000 -1.0000 1050854 1598577095.50 151.4882 59.9986 32.0000 1.9912 1.9943 399.5561 400.2997 0.1167 -1.0000 -1.0000 1051151 1598577095.60 151.4882 59.9986 32.0000 1.9909 1.9939 399.5931 400.3373 0.1168 -1.0000 -1.0000 1051214 1598577095.70 151.4882 59.9986 32.0000 1.9915 1.9946 399.6599 400.4031 0.1167 -1.0000 -1.0000 1051276 1598577095.80 151.4882 59.9986 32.0000 1.9915 1.9945 399.6988 400.4428 0.1168 -1.0000 -1.0000 1051354 1598577095.90 151.4882 59.9986 32.0000 1.9918 1.9948 399.5763 400.3196 0.1166 -1.0000 -1.0000 1051401 1598577096.00 151.4882 59.9986 32.0000 1.9915 1.9945 399.6548 400.3982 0.1167 -1.0000 -1.0000 1051854 1598577096.10 151.4882 59.9986 32.0000 1.9916 1.9947 399.6521 400.3950 0.1165 -1.0000 -1.0000 1051916 1598577096.20 151.4736 59.9986 32.0000 1.9925 1.9955 399.5681 400.3128 0.1169 -1.0000 -1.0000 1051979 1598577096.30 151.4736 59.9986 32.0000 1.9910 1.9941 399.6162 400.3605 0.1168 -1.0000 -1.0000 1052057 1598577096.40 151.4736 59.9986 32.0000 1.9907 1.9938 399.6234 400.3672 0.1167 -1.0000 -1.0000 1052119 1598577096.50 151.4736 59.9986 32.0000 1.9918 1.9948 399.5983 400.3423 0.1168 -1.0000 -1.0000 1052182 1598577096.60 151.5193 59.9986 32.0000 1.9920 1.9950 399.5244 400.2673 0.1166 -1.0000 -1.0000 1052370 1598577096.70 151.4605 59.9986 32.0000 1.9918 1.9949 399.6865 400.4299 0.1167 -1.0000 -1.0000 1052432 1598577096.80 151.4396 59.9986 32.0000 1.9912 1.9943 399.4720 400.2162 0.1169 -1.0000 -1.0000 1052495 1598577096.90 151.4396 59.9986 32.0000 1.9912 1.9943 399.6401 400.3847 0.1168 -1.0000 -1.0000 1052573 1598577097.00 151.4396 59.9986 32.0000 1.9907 1.9938 399.6337 400.3781 0.1168 -1.0000 -1.0000 1052635 1598577097.10 151.4396 59.9986 32.0000 1.9916 1.9946 399.6220 400.3659 0.1167 -1.0000 -1.0000 1052698 1598577097.20 151.4396 59.9986 32.0000 1.9921 1.9952 399.5894 400.3333 0.1168 -1.0000 -1.0000 1052776 1598577097.30 151.5240 59.9986 32.0000 1.9916 1.9947 399.6578 400.4016 0.1167 -1.0000 -1.0000 1052822 1598577097.40 151.5240 59.9986 32.0000 1.9920 1.9951 399.5727 400.3164 0.1168 -1.0000 -1.0000 1052901 1598577097.50 151.5240 59.9986 32.0000 1.9924 1.9954 399.5166 400.2598 0.1167 -1.0000 -1.0000 1052963 1598577097.60 151.5240 59.9986 32.0000 1.9922 1.9953 399.6604 400.4036 0.1166 -1.0000 -1.0000 1053338 1598577097.70 151.5240 59.9986 32.0000 1.9927 1.9957 399.6622 400.4063 0.1168 -1.0000 -1.0000 1053416 1598577097.80 151.5689 59.9986 32.0000 1.9919 1.9949 399.5839 400.3277 0.1168 -1.0000 -1.0000 1053478 1598577097.90 151.5689 59.9986 32.0000 1.9918 1.9949 399.6660 400.4101 0.1167 -1.0000 -1.0000 1053541 1598577098.00 151.5689 59.9986 32.0000 1.9913 1.9944 399.6252 400.3680 0.1165 -1.0000 -1.0000 1053619 1598577098.10 151.5689 59.9986 32.0000 1.9920 1.9950 399.5890 400.3316 0.1166 -1.0000 -1.0000 1053885 1598577098.20 151.5689 59.9986 32.0000 1.9921 1.9952 399.6407 400.3842 0.1167 -1.0000 -1.0000 1053947 1598577098.30 151.5329 59.9986 32.0000 1.9915 1.9946 399.6552 400.3998 0.1168 -1.0000 -1.0000 1054025 1598577098.40 151.5127 59.9986 32.0000 1.9919 1.9949 399.5839 400.3275 0.1167 -1.0000 -1.0000 1054088 1598577098.50 151.5127 59.9986 32.0000 1.9915 1.9945 399.6107 400.3535 0.1166 -1.0000 -1.0000 1054150 1598577098.60 151.5127 59.9986 32.0000 1.9921 1.9951 399.5958 400.3397 0.1168 -1.0000 -1.0000 1055072 1598577098.70 151.5127 59.9986 32.0000 1.9923 1.9954 399.5692 400.3132 0.1167 -1.0000 -1.0000 1055134 1598577098.80 151.5127 59.9986 32.0000 1.9923 1.9953 399.6472 400.3913 0.1168 -1.0000 -1.0000 1055197 1598577098.90 151.5127 59.9986 32.0000 1.9910 1.9941 399.6713 400.4154 0.1167 -1.0000 -1.0000 1055291 1598577099.00 151.5127 59.9986 32.0000 1.9919 1.9950 399.5400 400.2836 0.1167 -1.0000 -1.0000 1055369 1598577099.10 151.5634 59.9986 32.0000 1.9919 1.9949 399.5398 400.2834 0.1167 -1.0000 -1.0000 1055431 1598577099.20 151.5634 59.9986 32.0000 1.9919 1.9950 399.6480 400.3914 0.1167 -1.0000 -1.0000 1055494 1598577099.30 151.5634 59.9986 32.0000 1.9923 1.9953 399.5552 400.2984 0.1166 -1.0000 -1.0000 1055556 1598577099.40 151.5841 59.9986 32.0000 1.9922 1.9953 399.6631 400.4068 0.1166 -1.0000 -1.0000 1055619 1598577099.50 151.5841 59.9986 32.0000 1.9920 1.9950 399.6471 400.3900 0.1166 -1.0000 -1.0000 1055697 1598577099.60 151.5841 59.9986 32.0000 1.9919 1.9949 399.5993 400.3431 0.1168 -1.0000 -1.0000 1055759 1598577099.70 151.5841 59.9986 32.0000 1.9915 1.9945 399.6063 400.3499 0.1167 -1.0000 -1.0000 1055837 1598577099.80 151.5841 59.9986 32.0000 1.9917 1.9947 399.7097 400.4530 0.1166 -1.0000 -1.0000 1055900 1598577099.90 151.5841 59.9986 32.0000 1.9917 1.9947 399.5379 400.2815 0.1167 -1.0000 -1.0000 1055962 1598577100.00 151.4939 59.9995 32.0000 1.9919 1.9950 399.5667 400.3103 0.1167 -1.0000 -1.0000 1056040 1598577100.10 151.4939 59.9995 32.0000 1.9918 1.9949 399.7071 400.4512 0.1168 -1.0000 -1.0000 1056103 1598577100.20 151.4939 59.9995 32.0000 1.9918 1.9949 399.6431 400.3869 0.1167 -1.0000 -1.0000 1056165 1598577100.30 151.4939 59.9995 32.0000 1.9918 1.9948 399.5923 400.3364 0.1168 -1.0000 -1.0000 1056228 1598577100.40 151.4939 59.9995 32.0000 1.9921 1.9951 399.6389 400.3828 0.1167 -1.0000 -1.0000 1056290 1598577100.50 151.4939 59.9995 32.0000 1.9918 1.9948 399.5106 400.2531 0.1166 -1.0000 -1.0000 1056353 1598577100.60 151.4939 59.9995 32.0000 1.9920 1.9951 399.5343 400.2773 0.1167 -1.0000 -1.0000 1056431 1598577100.70 151.5227 59.9995 32.0000 1.9923 1.9954 399.6573 400.4017 0.1168 -1.0000 -1.0000 1056884 1598577100.80 151.5107 59.9995 32.0000 1.9927 1.9957 399.6519 400.3950 0.1166 -1.0000 -1.0000 1056946 1598577100.90 151.5107 59.9995 32.0000 1.9925 1.9956 399.5811 400.3254 0.1169 -1.0000 -1.0000 1057025 1598577101.00 151.5107 59.9995 32.0000 1.9917 1.9947 399.7147 400.4582 0.1166 -1.0000 -1.0000 1057087 1598577101.10 151.5107 59.9995 32.0000 1.9920 1.9950 399.6041 400.3475 0.1166 -1.0000 -1.0000 1057150 1598577101.20 151.5107 59.9995 32.0000 1.9922 1.9952 399.6107 400.3530 0.1166 -1.0000 -1.0000 1057228 1598577101.30 151.5644 59.9995 32.0000 1.9919 1.9949 399.6687 400.4121 0.1167 -1.0000 -1.0000 1057290 1598577101.40 151.5644 59.9995 32.0000 1.9927 1.9957 399.6413 400.3851 0.1167 -1.0000 -1.0000 1057353 1598577101.50 151.5644 59.9995 32.0000 1.9909 1.9940 399.5841 400.3275 0.1166 -1.0000 -1.0000 1057431 1598577101.60 151.5644 59.9995 32.0000 1.9910 1.9940 399.6410 400.3845 0.1167 -1.0000 -1.0000 1057493 1598577101.70 151.5260 59.9995 32.0000 1.9919 1.9949 399.6170 400.3603 0.1167 -1.0000 -1.0000 1057571 1598577101.80 151.5184 59.9995 32.0000 1.9919 1.9949 399.5665 400.3093 0.1165 -1.0000 -1.0000 1057634 1598577101.90 151.5184 59.9995 32.0000 1.9919 1.9949 399.6426 400.3855 0.1166 -1.0000 -1.0000 1057696 1598577102.00 151.5184 59.9995 32.0000 1.9921 1.9952 399.6037 400.3473 0.1167 -1.0000 -1.0000 1057774 1598577102.10 151.5184 59.9995 32.0000 1.9916 1.9947 399.5191 400.2618 0.1166 -1.0000 -1.0000 1057837 1598577102.20 151.5075 59.9995 32.0000 1.9914 1.9944 399.5929 400.3363 0.1167 -1.0000 -1.0000 1058321 1598577102.30 151.4533 59.9995 32.0000 1.9927 1.9957 399.5620 400.3050 0.1166 -1.0000 -1.0000 1058399 1598577102.40 151.4533 59.9995 32.0000 1.9922 1.9952 399.6293 400.3727 0.1167 -1.0000 -1.0000 1058462 1598577102.50 151.4533 59.9995 32.0000 1.9917 1.9947 399.6234 400.3670 0.1167 -1.0000 -1.0000 1058524 1598577102.60 151.4533 59.9995 32.0000 1.9918 1.9949 399.6102 400.3534 0.1166 -1.0000 -1.0000 1058602 1598577102.70 151.4533 59.9995 32.0000 1.9912 1.9943 399.5733 400.3166 0.1167 -1.0000 -1.0000 1058665 1598577102.80 151.4533 59.9995 32.0000 1.9917 1.9947 399.6181 400.3610 0.1166 -1.0000 -1.0000 1058727 1598577102.90 151.4533 59.9995 32.0000 1.9915 1.9946 399.5570 400.3008 0.1168 -1.0000 -1.0000 1058790 1598577103.00 151.4533 59.9995 32.0000 1.9918 1.9948 399.5629 400.3063 0.1167 -1.0000 -1.0000 1058852 1598577103.10 151.4533 59.9995 32.0000 1.9918 1.9949 399.6025 400.3459 0.1166 -1.0000 -1.0000 1058915 1598577103.20 151.4533 59.9995 32.0000 1.9911 1.9941 399.5832 400.3257 0.1165 -1.0000 -1.0000 1058993 1598577103.30 151.4651 59.9995 32.0000 1.9921 1.9952 399.5665 400.3087 0.1166 -1.0000 -1.0000 1059118 1598577103.40 151.4878 59.9995 32.0000 1.9913 1.9943 399.6132 400.3571 0.1168 -1.0000 -1.0000 1059180 1598577103.50 151.4878 59.9995 32.0000 1.9917 1.9947 399.6703 400.4142 0.1167 -1.0000 -1.0000 1059258 1598577103.60 151.4878 59.9995 32.0000 1.9912 1.9942 399.6084 400.3521 0.1168 -1.0000 -1.0000 1059321 1598577103.70 151.4878 59.9995 32.0000 1.9919 1.9949 399.5555 400.2992 0.1167 -1.0000 -1.0000 1059383 1598577103.80 151.4878 59.9995 32.0000 1.9915 1.9945 399.6291 400.3726 0.1167 -1.0000 -1.0000 1100164 1598577103.90 151.4219 59.9995 32.0000 1.9917 1.9947 399.5701 400.3132 0.1166 -1.0000 -1.0000 1100227 1598577104.00 151.4219 59.9995 32.0000 1.9910 1.9941 399.4958 400.2388 0.1166 -1.0000 -1.0000 1100289 1598577104.10 151.4219 59.9995 32.0000 1.9910 1.9940 399.5884 400.3316 0.1167 -1.0000 -1.0000 1100352 1598577104.20 151.4219 59.9995 32.0000 1.9910 1.9940 399.5167 400.2608 0.1168 -1.0000 -1.0000 1100414 1598577104.30 151.4219 59.9995 32.0000 1.9915 1.9946 399.5762 400.3190 0.1167 -1.0000 -1.0000 1100492 1598577104.40 151.4668 59.9995 32.0000 1.9917 1.9948 399.5851 400.3293 0.1168 -1.0000 -1.0000 1100571 1598577104.50 151.4917 59.9995 32.0000 1.9921 1.9952 399.6707 400.4151 0.1168 -1.0000 -1.0000 1100633 1598577104.60 151.4917 59.9995 32.0000 1.9919 1.9949 399.5097 400.2540 0.1168 -1.0000 -1.0000 1100696 1598577104.70 151.4917 59.9995 32.0000 1.9918 1.9949 399.6201 400.3637 0.1167 -1.0000 -1.0000 1100758 1598577104.80 151.4917 59.9995 32.0000 1.9920 1.9951 399.6137 400.3578 0.1168 -1.0000 -1.0000 1100836 1598577104.90 151.4917 59.9995 32.0000 1.9922 1.9953 399.5678 400.3117 0.1167 -1.0000 -1.0000 1100914 1598577105.00 151.5072 59.9994 32.0000 1.9914 1.9945 399.6817 400.4249 0.1167 -1.0000 -1.0000 1100961 1598577105.10 151.5072 59.9994 32.0000 1.9913 1.9943 399.6685 400.4124 0.1167 -1.0000 -1.0000 1101039 1598577105.20 151.5072 59.9994 32.0000 1.9911 1.9942 399.5314 400.2749 0.1167 -1.0000 -1.0000 1101102 1598577105.30 151.5072 59.9994 32.0000 1.9915 1.9945 399.6249 400.3690 0.1168 -1.0000 -1.0000 1101523 1598577105.40 151.5072 59.9994 32.0000 1.9911 1.9942 399.7158 400.4596 0.1167 -1.0000 -1.0000 1101586 1598577105.50 151.5072 59.9994 32.0000 1.9922 1.9952 399.6443 400.3870 0.1165 -1.0000 -1.0000 1101664 1598577105.60 151.4792 59.9994 32.0000 1.9915 1.9945 399.5020 400.2439 0.1165 -1.0000 -1.0000 1101726 1598577105.70 151.4792 59.9994 32.0000 1.9910 1.9941 399.6083 400.3526 0.1168 -1.0000 -1.0000 1101789 1598577105.80 151.4792 59.9994 32.0000 1.9917 1.9947 399.5609 400.3035 0.1165 -1.0000 -1.0000 1101852 1598577105.90 151.4792 59.9994 32.0000 1.9913 1.9943 399.6273 400.3708 0.1167 -1.0000 -1.0000 1101914 1598577106.00 151.4792 59.9994 32.0000 1.9910 1.9940 399.5951 400.3389 0.1167 -1.0000 -1.0000 1101992 1598577106.10 151.4792 59.9994 32.0000 1.9910 1.9940 399.5710 400.3141 0.1166 -1.0000 -1.0000 1102055 1598577106.20 151.4710 59.9994 32.0000 1.9909 1.9940 399.4701 400.2130 0.1166 -1.0000 -1.0000 1102117 1598577106.30 151.4671 59.9994 32.0000 1.9906 1.9937 399.5926 400.3359 0.1167 -1.0000 -1.0000 1102195 1598577106.40 151.4671 59.9994 32.0000 1.9912 1.9942 399.6214 400.3657 0.1168 -1.0000 -1.0000 1102383 1598577106.50 151.4671 59.9994 32.0000 1.9914 1.9945 399.5383 400.2817 0.1167 -1.0000 -1.0000 1102445 1598577106.60 151.4671 59.9994 32.0000 1.9909 1.9939 399.5524 400.2957 0.1167 -1.0000 -1.0000 1102508 1598577106.70 151.4671 59.9994 32.0000 1.9911 1.9942 399.5895 400.3333 0.1167 -1.0000 -1.0000 1102570 1598577106.80 151.4778 59.9994 32.0000 1.9921 1.9951 399.5097 400.2530 0.1167 -1.0000 -1.0000 1102633 1598577106.90 151.4791 59.9994 32.0000 1.9919 1.9950 399.5887 400.3329 0.1168 -1.0000 -1.0000 1102711 1598577107.00 151.4791 59.9994 32.0000 1.9920 1.9950 399.5608 400.3049 0.1168 -1.0000 -1.0000 1102773 1598577107.10 151.4791 59.9994 32.0000 1.9914 1.9944 399.5466 400.2898 0.1166 -1.0000 -1.0000 1102836 1598577107.20 151.4791 59.9994 32.0000 1.9911 1.9941 399.5499 400.2933 0.1167 -1.0000 -1.0000 1102898 1598577107.30 151.4712 59.9994 32.0000 1.9914 1.9944 399.5650 400.3096 0.1169 -1.0000 -1.0000 1102961 1598577107.40 151.4479 59.9994 32.0000 1.9920 1.9950 399.5416 400.2860 0.1168 -1.0000 -1.0000 1103101 1598577107.50 151.4479 59.9994 32.0000 1.9918 1.9948 399.6269 400.3703 0.1167 -1.0000 -1.0000 1103179 1598577107.60 151.5000 59.9994 32.0000 1.9915 1.9946 399.5965 400.3397 0.1166 -1.0000 -1.0000 1103242 1598577107.70 151.5350 59.9994 32.0000 1.9916 1.9947 399.5619 400.3048 0.1166 -1.0000 -1.0000 1103320 1598577107.80 151.5350 59.9994 32.0000 1.9918 1.9948 399.5537 400.2974 0.1168 -1.0000 -1.0000 1103382 1598577107.90 151.5350 59.9994 32.0000 1.9920 1.9951 399.6876 400.4323 0.1168 -1.0000 -1.0000 1103664 1598577108.00 151.5350 59.9994 32.0000 1.9917 1.9948 399.5343 400.2777 0.1167 -1.0000 -1.0000 1103742 1598577108.10 151.5350 59.9994 32.0000 1.9918 1.9948 399.5986 400.3426 0.1168 -1.0000 -1.0000 1103804 1598577108.20 151.5350 59.9994 32.0000 1.9919 1.9950 399.5454 400.2885 0.1166 -1.0000 -1.0000 1103867 1598577108.30 151.5350 59.9994 32.0000 1.9919 1.9949 399.5320 400.2753 0.1167 -1.0000 -1.0000 1103929 1598577108.40 151.5350 59.9994 32.0000 1.9917 1.9948 399.6119 400.3560 0.1168 -1.0000 -1.0000 1103992 1598577108.50 151.5350 59.9994 32.0000 1.9914 1.9944 399.5961 400.3398 0.1167 -1.0000 -1.0000 1104054 1598577108.60 151.5350 59.9994 32.0000 1.9918 1.9949 399.5740 400.3180 0.1168 -1.0000 -1.0000 1104132 1598577108.70 151.5350 59.9994 32.0000 1.9922 1.9953 399.6911 400.4345 0.1167 -1.0000 -1.0000 1104195 1598577108.80 151.5350 59.9994 32.0000 1.9923 1.9953 399.6269 400.3711 0.1168 -1.0000 -1.0000 1104257 1598577108.90 151.5350 59.9994 32.0000 1.9930 1.9961 399.5813 400.3254 0.1168 -1.0000 -1.0000 1104898 1598577109.00 151.5955 59.9994 32.0000 1.9924 1.9954 399.5995 400.3427 0.1166 -1.0000 -1.0000 1104960 1598577109.10 151.5955 59.9994 32.0000 1.9920 1.9951 399.6223 400.3647 0.1166 -1.0000 -1.0000 1105023 1598577109.20 151.5955 59.9994 32.0000 1.9923 1.9953 399.6035 400.3466 0.1166 -1.0000 -1.0000 1105101 1598577109.30 151.5955 59.9994 32.0000 1.9920 1.9950 399.6826 400.4261 0.1167 -1.0000 -1.0000 1105163 1598577109.40 151.5355 59.9994 32.0000 1.9918 1.9948 399.5879 400.3322 0.1168 -1.0000 -1.0000 1105632 1598577109.50 151.5148 59.9994 32.0000 1.9920 1.9951 399.6118 400.3554 0.1167 -1.0000 -1.0000 1105710 1598577109.60 151.5148 59.9994 32.0000 1.9914 1.9944 399.6528 400.3974 0.1168 -1.0000 -1.0000 1105772 1598577109.70 151.5148 59.9994 32.0000 1.9918 1.9949 399.6180 400.3620 0.1168 -1.0000 -1.0000 1105851 1598577109.80 151.5148 59.9994 32.0000 1.9921 1.9952 399.6017 400.3454 0.1167 -1.0000 -1.0000 1105913 1598577109.90 151.5148 59.9994 32.0000 1.9918 1.9949 399.5893 400.3332 0.1167 -1.0000 -1.0000 1105976 1598577110.00 151.5148 59.9994 32.0000 1.9923 1.9953 399.6312 400.3748 0.1167 -1.0000 -1.0000 1106054 1598577110.10 151.5422 59.9995 32.0000 1.9919 1.9950 399.5890 400.3329 0.1167 -1.0000 -1.0000 1106116 1598577110.20 151.5422 59.9995 32.0000 1.9918 1.9949 399.5265 400.2700 0.1167 -1.0000 -1.0000 1106179 1598577110.30 151.5422 59.9995 32.0000 1.9916 1.9946 399.5634 400.3070 0.1167 -1.0000 -1.0000 1106241 1598577110.40 151.5422 59.9995 32.0000 1.9919 1.9950 399.5756 400.3186 0.1166 -1.0000 -1.0000 1106304 1598577110.50 151.5422 59.9995 32.0000 1.9916 1.9946 399.5723 400.3154 0.1166 -1.0000 -1.0000 1106366 1598577110.60 151.5378 59.9995 32.0000 1.9918 1.9949 399.5870 400.3308 0.1168 -1.0000 -1.0000 1106444 1598577110.70 151.5259 59.9995 32.0000 1.9918 1.9949 399.5165 400.2604 0.1168 -1.0000 -1.0000 1106507 1598577110.80 151.5259 59.9995 32.0000 1.9916 1.9947 399.5639 400.3075 0.1167 -1.0000 -1.0000 1106569 1598577110.90 151.5259 59.9995 32.0000 1.9915 1.9946 399.6362 400.3807 0.1168 -1.0000 -1.0000 1106647 1598577111.00 151.5259 59.9995 32.0000 1.9927 1.9958 399.6549 400.3996 0.1169 -1.0000 -1.0000 1106710 1598577111.10 151.5259 59.9995 32.0000 1.9918 1.9949 399.5616 400.3060 0.1168 -1.0000 -1.0000 1106772 1598577111.20 151.5259 59.9995 32.0000 1.9922 1.9953 399.5280 400.2723 0.1168 -1.0000 -1.0000 1106850 1598577111.30 151.5259 59.9995 32.0000 1.9913 1.9943 399.6483 400.3916 0.1166 -1.0000 -1.0000 1106913 1598577111.40 151.5259 59.9995 32.0000 1.9916 1.9947 399.5722 400.3158 0.1167 -1.0000 -1.0000 1106975 1598577111.50 151.5259 59.9995 32.0000 1.9919 1.9950 399.6066 400.3498 0.1167 -1.0000 -1.0000 1107147 1598577111.60 151.5259 59.9995 32.0000 1.9918 1.9949 399.6183 400.3622 0.1168 -1.0000 -1.0000 1107210 1598577111.70 151.5259 59.9995 32.0000 1.9921 1.9952 399.5631 400.3063 0.1166 -1.0000 -1.0000 1107288 1598577111.80 151.5259 59.9995 32.0000 1.9912 1.9943 399.6543 400.3978 0.1167 -1.0000 -1.0000 1107350 1598577111.90 151.5259 59.9995 32.0000 1.9919 1.9949 399.5595 400.3036 0.1168 -1.0000 -1.0000 1107413 1598577112.00 151.5259 59.9995 32.0000 1.9921 1.9951 399.4980 400.2407 0.1166 -1.0000 -1.0000 1108163 1598577112.10 151.5259 59.9995 32.0000 1.9916 1.9947 399.5558 400.2988 0.1166 -1.0000 -1.0000 1108225 1598577112.20 151.5264 59.9995 32.0000 1.9913 1.9943 399.6103 400.3545 0.1168 -1.0000 -1.0000 1108288 1598577112.30 151.5311 59.9995 32.0000 1.9919 1.9949 399.5002 400.2433 0.1166 -1.0000 -1.0000 1108444 1598577112.40 151.5311 59.9995 32.0000 1.9920 1.9951 399.5599 400.3026 0.1166 -1.0000 -1.0000 1108506 1598577112.50 151.5311 59.9995 32.0000 1.9916 1.9946 399.5933 400.3365 0.1167 -1.0000 -1.0000 1108616 1598577112.60 151.5311 59.9995 32.0000 1.9918 1.9949 399.5679 400.3111 0.1167 -1.0000 -1.0000 1108678 1598577112.70 151.5311 59.9995 32.0000 1.9915 1.9946 399.5672 400.3110 0.1167 -1.0000 -1.0000 1108740 1598577112.80 151.5315 59.9995 32.0000 1.9923 1.9954 399.5208 400.2646 0.1168 -1.0000 -1.0000 1108803 1598577112.90 151.5315 59.9995 32.0000 1.9929 1.9959 399.5881 400.3318 0.1167 -1.0000 -1.0000 1108881 1598577113.00 151.5315 59.9995 32.0000 1.9915 1.9945 399.6365 400.3794 0.1166 -1.0000 -1.0000 1109115 1598577113.10 151.5315 59.9995 32.0000 1.9915 1.9945 399.5957 400.3400 0.1168 -1.0000 -1.0000 1109178 1598577113.20 151.5315 59.9995 32.0000 1.9916 1.9947 399.5833 400.3268 0.1167 -1.0000 -1.0000 1109256 1598577113.30 151.5086 59.9995 32.0000 1.9909 1.9939 399.5993 400.3425 0.1166 -1.0000 -1.0000 1109318 1598577113.40 151.4577 59.9995 32.0000 1.9909 1.9939 399.5815 400.3254 0.1167 -1.0000 -1.0000 1109381 1598577113.50 151.4577 59.9995 32.0000 1.9915 1.9945 399.5565 400.3004 0.1168 -1.0000 -1.0000 1109459 1598577113.60 151.4577 59.9995 32.0000 1.9913 1.9943 399.5559 400.2996 0.1167 -1.0000 -1.0000 1109522 1598577113.70 151.4577 59.9995 32.0000 1.9914 1.9944 399.5600 400.3037 0.1167 -1.0000 -1.0000 1109584 1598577113.80 151.4577 59.9995 32.0000 1.9923 1.9954 399.5506 400.2945 0.1168 -1.0000 -1.0000 1109647 1598577113.90 151.4206 59.9995 32.0000 1.9915 1.9946 399.6001 400.3443 0.1168 -1.0000 -1.0000 1109709 1598577114.00 151.4206 59.9995 32.0000 1.9913 1.9944 399.5238 400.2677 0.1168 -1.0000 -1.0000 1109787 1598577114.10 151.4206 59.9995 32.0000 1.9910 1.9941 399.5545 400.2984 0.1168 -1.0000 -1.0000 1110115 1598577114.20 151.4206 59.9995 32.0000 1.9912 1.9943 399.6142 400.3587 0.1168 -1.0000 -1.0000 1110193 1598577114.30 151.4206 59.9995 32.0000 1.9914 1.9944 399.5865 400.3307 0.1168 -1.0000 -1.0000 1110256 1598577114.40 151.3959 59.9995 32.0000 1.9922 1.9952 399.5317 400.2758 0.1168 -1.0000 -1.0000 1110318 1598577114.50 151.3901 59.9995 32.0000 1.9913 1.9943 399.5635 400.3075 0.1167 -1.0000 -1.0000 1110381 1598577114.60 151.3901 59.9995 32.0000 1.9916 1.9946 399.6509 400.3948 0.1168 -1.0000 -1.0000 1110459 1598577114.70 151.3901 59.9995 32.0000 1.9911 1.9941 399.5495 400.2934 0.1167 -1.0000 -1.0000 1110521 1598577114.80 151.3901 59.9995 32.0000 1.9916 1.9946 399.5880 400.3320 0.1168 -1.0000 -1.0000 1110584 1598577114.90 151.3914 59.9995 32.0000 1.9919 1.9950 399.6311 400.3758 0.1168 -1.0000 -1.0000 1110662 1598577115.00 151.4724 59.9990 32.0000 1.9914 1.9944 399.5354 400.2790 0.1167 -1.0000 -1.0000 1110724 1598577115.10 151.4724 59.9990 32.0000 1.9914 1.9945 399.5595 400.3039 0.1168 -1.0000 -1.0000 1110896 1598577115.20 151.4724 59.9990 32.0000 1.9915 1.9945 399.6109 400.3553 0.1168 -1.0000 -1.0000 1110974 1598577115.30 151.4724 59.9990 32.0000 1.9915 1.9945 399.5244 400.2692 0.1169 -1.0000 -1.0000 1111037 1598577115.40 151.4724 59.9990 32.0000 1.9919 1.9950 399.5428 400.2865 0.1167 -1.0000 -1.0000 1111099 1598577115.50 151.4724 59.9990 32.0000 1.9917 1.9947 399.5988 400.3430 0.1168 -1.0000 -1.0000 1111162 1598577115.60 151.4724 59.9990 32.0000 1.9917 1.9947 399.6826 400.4259 0.1167 -1.0000 -1.0000 1112162 1598577115.70 151.4769 59.9990 32.0000 1.9921 1.9952 399.5504 400.2945 0.1167 -1.0000 -1.0000 1112224 1598577115.80 151.4769 59.9990 32.0000 1.9915 1.9946 399.6056 400.3485 0.1165 -1.0000 -1.0000 1112287 1598577115.90 151.4769 59.9990 32.0000 1.9919 1.9949 399.5465 400.2909 0.1169 -1.0000 -1.0000 1112380 1598577116.00 151.4769 59.9990 32.0000 1.9911 1.9942 399.5407 400.2848 0.1167 -1.0000 -1.0000 1112443 1598577116.10 151.4769 59.9990 32.0000 1.9912 1.9942 399.6474 400.3918 0.1168 -1.0000 -1.0000 1112505 1598577116.20 151.4769 59.9990 32.0000 1.9911 1.9942 399.6023 400.3463 0.1167 -1.0000 -1.0000 1112568 1598577116.30 151.4769 59.9990 32.0000 1.9907 1.9938 399.5395 400.2835 0.1168 -1.0000 -1.0000 1112646 1598577116.40 151.4769 59.9990 32.0000 1.9913 1.9944 399.5661 400.3102 0.1167 -1.0000 -1.0000 1112708 1598577116.50 151.4769 59.9990 32.0000 1.9916 1.9947 399.6165 400.3599 0.1167 -1.0000 -1.0000 1112771 1598577116.60 151.4452 59.9990 32.0000 1.9921 1.9951 399.5786 400.3229 0.1168 -1.0000 -1.0000 1112833 1598577116.70 151.4452 59.9990 32.0000 1.9917 1.9948 399.5348 400.2781 0.1166 -1.0000 -1.0000 1112896 1598577116.80 151.4452 59.9990 32.0000 1.9913 1.9943 399.6152 400.3585 0.1167 -1.0000 -1.0000 1112958 1598577116.90 151.4707 59.9990 32.0000 1.9918 1.9949 399.5939 400.3373 0.1167 -1.0000 -1.0000 1113036 1598577117.00 151.4707 59.9990 32.0000 1.9913 1.9944 399.6469 400.3912 0.1168 -1.0000 -1.0000 1113099 1598577117.10 151.4707 59.9990 32.0000 1.9913 1.9944 399.5741 400.3179 0.1167 -1.0000 -1.0000 1113161 1598577117.20 151.4636 59.9990 32.0000 1.9914 1.9945 399.5544 400.2992 0.1169 -1.0000 -1.0000 1113239 1598577117.30 151.4912 59.9990 32.0000 1.9906 1.9937 399.6174 400.3614 0.1168 -1.0000 -1.0000 1113302 1598577117.40 151.4912 59.9990 32.0000 1.9905 1.9935 399.6149 400.3582 0.1166 -1.0000 -1.0000 1113364 1598577117.50 151.4912 59.9990 32.0000 1.9910 1.9940 399.5326 400.2769 0.1168 -1.0000 -1.0000 1113427 1598577117.60 151.4912 59.9990 32.0000 1.9913 1.9944 399.5717 400.3151 0.1167 -1.0000 -1.0000 1113505 1598577117.70 151.4912 59.9990 32.0000 1.9921 1.9952 399.5534 400.2975 0.1168 -1.0000 -1.0000 1113568 1598577117.80 151.4912 59.9990 32.0000 1.9916 1.9946 399.5239 400.2683 0.1168 -1.0000 -1.0000 1113630 1598577117.90 151.4912 59.9990 32.0000 1.9916 1.9946 399.5723 400.3153 0.1166 -1.0000 -1.0000 1113692 1598577118.00 151.4912 59.9990 32.0000 1.9911 1.9942 399.5138 400.2580 0.1169 -1.0000 -1.0000 1113771 1598577118.10 151.4912 59.9990 32.0000 1.9916 1.9946 399.5412 400.2855 0.1168 -1.0000 -1.0000 1113833 1598577118.20 151.4912 59.9990 32.0000 1.9912 1.9942 399.6344 400.3773 0.1166 -1.0000 -1.0000 1114130 1598577118.30 151.4912 59.9990 32.0000 1.9915 1.9945 399.5314 400.2749 0.1167 -1.0000 -1.0000 1114208 1598577118.40 151.4912 59.9990 32.0000 1.9916 1.9947 399.5786 400.3221 0.1167 -1.0000 -1.0000 1114270 1598577118.50 151.4912 59.9990 32.0000 1.9913 1.9944 399.5971 400.3401 0.1166 -1.0000 -1.0000 1114333 1598577118.60 151.4921 59.9990 32.0000 1.9915 1.9945 399.5231 400.2666 0.1167 -1.0000 -1.0000 1114411 1598577118.70 151.5013 59.9990 32.0000 1.9919 1.9949 399.5912 400.3352 0.1167 -1.0000 -1.0000 1114645 1598577118.80 151.5013 59.9990 32.0000 1.9917 1.9947 399.6331 400.3768 0.1167 -1.0000 -1.0000 1114708 1598577118.90 151.5013 59.9990 32.0000 1.9914 1.9944 399.5413 400.2849 0.1167 -1.0000 -1.0000 1114786 1598577119.00 151.5013 59.9990 32.0000 1.9925 1.9956 399.5492 400.2930 0.1167 -1.0000 -1.0000 1114848 1598577119.10 151.5013 59.9990 32.0000 1.9916 1.9946 399.6267 400.3696 0.1166 -1.0000 -1.0000 1114911 1598577119.20 151.5348 59.9990 32.0000 1.9918 1.9948 399.5672 400.3100 0.1166 -1.0000 -1.0000 1115645 1598577119.30 151.5348 59.9990 32.0000 1.9914 1.9945 399.6574 400.4008 0.1167 -1.0000 -1.0000 1115708 1598577119.40 151.5580 59.9991 32.0000 1.9917 1.9947 399.6656 400.4090 0.1166 -1.0000 -1.0000 1115770 1598577119.50 151.5580 59.9991 32.0000 1.9916 1.9947 399.5774 400.3205 0.1166 -1.0000 -1.0000 1115848 1598577119.60 151.5580 59.9991 32.0000 1.9917 1.9948 399.5737 400.3170 0.1167 -1.0000 -1.0000 1115911 1598577119.70 151.5580 59.9991 32.0000 1.9914 1.9944 399.5895 400.3330 0.1167 -1.0000 -1.0000 1115989 1598577119.80 151.5580 59.9991 32.0000 1.9922 1.9952 399.6584 400.4018 0.1166 -1.0000 -1.0000 1116051 1598577119.90 151.5580 59.9991 32.0000 1.9915 1.9945 399.5287 400.2718 0.1167 -1.0000 -1.0000 1116114 1598577120.00 151.5580 59.9991 32.0000 1.9915 1.9946 399.6110 400.3546 0.1167 -1.0000 -1.0000 1116176 1598577120.10 151.5580 59.9991 32.0000 1.9920 1.9951 399.6334 400.3773 0.1168 -1.0000 -1.0000 1116239 1598577120.20 151.5580 59.9991 32.0000 1.9923 1.9953 399.6086 400.3526 0.1167 -1.0000 -1.0000 1116723 1598577120.30 151.5580 59.9991 32.0000 1.9920 1.9951 399.6713 400.4147 0.1166 -1.0000 -1.0000 1116801 1598577120.40 151.5580 59.9991 32.0000 1.9918 1.9949 399.6333 400.3762 0.1166 -1.0000 -1.0000 1116864 1598577120.50 151.5580 59.9991 32.0000 1.9922 1.9953 399.5537 400.2964 0.1166 -1.0000 -1.0000 1116926 1598577120.60 151.5899 59.9991 32.0000 1.9924 1.9954 399.6181 400.3617 0.1167 -1.0000 -1.0000 1117004 1598577120.70 151.5899 59.9991 32.0000 1.9924 1.9954 399.6655 400.4079 0.1166 -1.0000 -1.0000 1117067 1598577120.80 151.5899 59.9991 32.0000 1.9927 1.9957 399.5952 400.3391 0.1168 -1.0000 -1.0000 1117129 1598577120.90 151.5899 59.9991 32.0000 1.9929 1.9960 399.6483 400.3917 0.1166 -1.0000 -1.0000 1117192 1598577121.00 151.5899 59.9991 32.0000 1.9918 1.9948 399.6610 400.4044 0.1167 -1.0000 -1.0000 1117254 1598577121.10 151.5899 59.9991 32.0000 1.9924 1.9954 399.5433 400.2858 0.1165 -1.0000 -1.0000 1117317 1598577121.20 151.5899 59.9991 32.0000 1.9922 1.9952 399.6506 400.3938 0.1167 -1.0000 -1.0000 1117395 1598577121.30 151.5899 59.9991 32.0000 1.9920 1.9950 399.5583 400.3017 0.1166 -1.0000 -1.0000 1117895 1598577121.40 151.5899 59.9991 32.0000 1.9921 1.9952 399.5773 400.3204 0.1167 -1.0000 -1.0000 1117957 1598577121.50 151.5899 59.9991 32.0000 1.9922 1.9952 399.6225 400.3652 0.1166 -1.0000 -1.0000 1118035 1598577121.60 151.5899 59.9991 32.0000 1.9925 1.9955 399.6144 400.3572 0.1166 -1.0000 -1.0000 1118145 1598577121.70 151.5963 59.9991 32.0000 1.9921 1.9951 399.5227 400.2649 0.1165 -1.0000 -1.0000 1118223 1598577121.80 151.5963 59.9991 32.0000 1.9924 1.9955 399.6393 400.3824 0.1166 -1.0000 -1.0000 1118285 1598577121.90 151.5963 59.9991 32.0000 1.9924 1.9954 399.5934 400.3361 0.1166 -1.0000 -1.0000 1118348 1598577122.00 151.5963 59.9991 32.0000 1.9918 1.9949 399.5262 400.2689 0.1166 -1.0000 -1.0000 1118426 1598577122.10 151.5963 59.9991 32.0000 1.9919 1.9949 399.6667 400.4094 0.1166 -1.0000 -1.0000 1118504 1598577122.20 151.5963 59.9991 32.0000 1.9917 1.9947 399.6624 400.4051 0.1165 -1.0000 -1.0000 1118551 1598577122.30 151.5963 59.9991 32.0000 1.9918 1.9949 399.5216 400.2636 0.1165 -1.0000 -1.0000 1118629 1598577122.40 151.5963 59.9991 32.0000 1.9920 1.9950 399.5840 400.3269 0.1166 -1.0000 -1.0000 1118707 1598577122.50 151.5963 59.9991 32.0000 1.9925 1.9955 399.6143 400.3575 0.1166 -1.0000 -1.0000 1118769 1598577122.60 151.5963 59.9991 32.0000 1.9926 1.9957 399.4991 400.2425 0.1167 -1.0000 -1.0000 1118832 1598577122.70 151.5846 59.9991 32.0000 1.9920 1.9950 399.6767 400.4205 0.1167 -1.0000 -1.0000 1118894 1598577122.80 151.5657 59.9991 32.0000 1.9916 1.9947 399.5595 400.3038 0.1169 -1.0000 -1.0000 1118957 1598577122.90 151.5657 59.9991 32.0000 1.9916 1.9946 399.5642 400.3075 0.1167 -1.0000 -1.0000 1119035 1598577123.00 151.5657 59.9991 32.0000 1.9918 1.9949 399.6840 400.4276 0.1167 -1.0000 -1.0000 1119097 1598577123.10 151.5657 59.9991 32.0000 1.9923 1.9954 399.6097 400.3530 0.1167 -1.0000 -1.0000 1119160 1598577123.20 151.5657 59.9991 32.0000 1.9923 1.9953 399.5499 400.2935 0.1167 -1.0000 -1.0000 1119238 1598577123.30 151.5657 59.9991 32.0000 1.9913 1.9944 399.6298 400.3732 0.1167 -1.0000 -1.0000 1119613 1598577123.40 151.5657 59.9991 32.0000 1.9920 1.9951 399.6461 400.3896 0.1167 -1.0000 -1.0000 1119675 1598577123.50 151.5657 59.9991 32.0000 1.9921 1.9951 399.6175 400.3607 0.1166 -1.0000 -1.0000 1119754 1598577123.60 151.5657 59.9991 32.0000 1.9919 1.9950 399.6567 400.3996 0.1166 -1.0000 -1.0000 1119816 1598577123.70 151.5657 59.9991 32.0000 1.9917 1.9947 399.5673 400.3106 0.1167 -1.0000 -1.0000 1119894 1598577123.80 151.5703 59.9991 32.0000 1.9918 1.9948 399.6123 400.3557 0.1166 -1.0000 -1.0000 1119957 1598577123.90 151.5740 59.9991 32.0000 1.9910 1.9940 399.5829 400.3262 0.1167 -1.0000 -1.0000 1120019 1598577124.00 151.5740 59.9991 32.0000 1.9915 1.9945 399.6130 400.3570 0.1168 -1.0000 -1.0000 1120082 1598577124.10 151.5740 59.9991 32.0000 1.9919 1.9950 399.5497 400.2935 0.1168 -1.0000 -1.0000 1120160 1598577124.20 151.5740 59.9991 32.0000 1.9916 1.9946 399.5166 400.2598 0.1166 -1.0000 -1.0000 1120207 1598577124.30 151.5740 59.9991 32.0000 1.9919 1.9950 399.5689 400.3122 0.1167 -1.0000 -1.0000 1120285 1598577124.40 151.5284 59.9991 32.0000 1.9920 1.9951 399.5552 400.2994 0.1169 -1.0000 -1.0000 1120347 1598577124.50 151.5284 59.9991 32.0000 1.9913 1.9944 399.6096 400.3533 0.1167 -1.0000 -1.0000 1120410 1598577124.60 151.5284 59.9991 32.0000 1.9916 1.9946 399.6613 400.4053 0.1167 -1.0000 -1.0000 1120488 1598577124.70 151.5284 59.9991 32.0000 1.9920 1.9950 399.6091 400.3522 0.1167 -1.0000 -1.0000 1120550 1598577124.80 151.5284 59.9991 32.0000 1.9919 1.9949 399.6294 400.3724 0.1166 -1.0000 -1.0000 1120613 1598577124.90 151.5316 59.9990 32.0000 1.9916 1.9946 399.5774 400.3204 0.1166 -1.0000 -1.0000 1120675 1598577125.00 151.5426 59.9985 32.0000 1.9918 1.9948 399.5122 400.2556 0.1168 -1.0000 -1.0000 1120738 1598577125.10 151.5426 59.9985 32.0000 1.9914 1.9945 399.7041 400.4486 0.1168 -1.0000 -1.0000 1120800 1598577125.20 151.5426 59.9985 32.0000 1.9918 1.9949 399.6300 400.3744 0.1168 -1.0000 -1.0000 1120878 1598577125.30 151.5426 59.9985 32.0000 1.9920 1.9950 399.6084 400.3519 0.1167 -1.0000 -1.0000 1120941 1598577125.40 151.5426 59.9985 32.0000 1.9914 1.9945 399.6757 400.4191 0.1166 -1.0000 -1.0000 1121175 1598577125.50 151.4814 59.9985 32.0000 1.9917 1.9948 399.5885 400.3317 0.1167 -1.0000 -1.0000 1121253 1598577125.60 151.4814 59.9985 32.0000 1.9922 1.9953 399.5236 400.2665 0.1166 -1.0000 -1.0000 1121316 1598577125.70 151.4814 59.9985 32.0000 1.9918 1.9949 399.5765 400.3194 0.1166 -1.0000 -1.0000 1121378 1598577125.80 151.4814 59.9985 32.0000 1.9917 1.9947 399.6224 400.3657 0.1167 -1.0000 -1.0000 1121441 1598577125.90 151.4814 59.9985 32.0000 1.9920 1.9950 399.5011 400.2441 0.1166 -1.0000 -1.0000 1121878 1598577126.00 151.4756 59.9985 32.0000 1.9907 1.9937 399.5418 400.2847 0.1166 -1.0000 -1.0000 1121941 1598577126.10 151.4664 59.9985 32.0000 1.9914 1.9944 399.6104 400.3547 0.1169 -1.0000 -1.0000 1122003 1598577126.20 151.4664 59.9985 32.0000 1.9915 1.9946 399.5857 400.3289 0.1166 -1.0000 -1.0000 1122065 1598577126.30 151.4664 59.9985 32.0000 1.9914 1.9945 399.5424 400.2856 0.1167 -1.0000 -1.0000 1122144 1598577126.40 151.4664 59.9985 32.0000 1.9914 1.9944 399.6026 400.3459 0.1167 -1.0000 -1.0000 1122206 1598577126.50 151.4664 59.9985 32.0000 1.9912 1.9942 399.5801 400.3236 0.1167 -1.0000 -1.0000 1122269 1598577126.60 151.4463 59.9985 32.0000 1.9912 1.9943 399.5048 400.2488 0.1169 -1.0000 -1.0000 1122331 1598577126.70 151.4463 59.9985 32.0000 1.9910 1.9941 399.6133 400.3577 0.1168 -1.0000 -1.0000 1122394 1598577126.80 151.4463 59.9985 32.0000 1.9916 1.9947 399.5574 400.3006 0.1167 -1.0000 -1.0000 1122472 1598577126.90 151.4463 59.9985 32.0000 1.9909 1.9940 399.5216 400.2649 0.1166 -1.0000 -1.0000 1122706 1598577127.00 151.4463 59.9985 32.0000 1.9912 1.9942 399.5792 400.3225 0.1167 -1.0000 -1.0000 1122768 1598577127.10 151.4535 59.9985 32.0000 1.9914 1.9945 399.6303 400.3749 0.1169 -1.0000 -1.0000 1122831 1598577127.20 151.4837 59.9985 32.0000 1.9917 1.9947 399.5508 400.2939 0.1165 -1.0000 -1.0000 1122909 1598577127.30 151.4837 59.9985 32.0000 1.9908 1.9939 399.5628 400.3070 0.1168 -1.0000 -1.0000 1122972 1598577127.40 151.4837 59.9985 32.0000 1.9915 1.9945 399.5797 400.3239 0.1167 -1.0000 -1.0000 1123034 1598577127.50 151.4837 59.9985 32.0000 1.9915 1.9945 399.5262 400.2696 0.1167 -1.0000 -1.0000 1123878 1598577127.60 151.4837 59.9985 32.0000 1.9910 1.9940 399.6114 400.3546 0.1167 -1.0000 -1.0000 1123956 1598577127.70 151.4932 59.9985 32.0000 1.9907 1.9938 399.5727 400.3168 0.1167 -1.0000 -1.0000 1124018 1598577127.80 151.4932 59.9985 32.0000 1.9914 1.9944 399.5968 400.3402 0.1166 -1.0000 -1.0000 1124081 1598577127.90 151.4932 59.9985 32.0000 1.9920 1.9950 399.5797 400.3227 0.1167 -1.0000 -1.0000 1124190 1598577128.00 151.4932 59.9985 32.0000 1.9914 1.9945 399.5825 400.3263 0.1167 -1.0000 -1.0000 1124253 1598577128.10 151.4932 59.9985 32.0000 1.9912 1.9942 399.5532 400.2959 0.1166 -1.0000 -1.0000 1124315 1598577128.20 151.4976 59.9985 32.0000 1.9913 1.9943 399.5993 400.3422 0.1166 -1.0000 -1.0000 1124393 1598577128.30 151.4984 59.9985 32.0000 1.9911 1.9942 399.5569 400.3011 0.1168 -1.0000 -1.0000 1124456 1598577128.40 151.4984 59.9985 32.0000 1.9919 1.9949 399.6005 400.3435 0.1166 -1.0000 -1.0000 1124518 1598577128.50 151.4984 59.9985 32.0000 1.9920 1.9951 399.5715 400.3156 0.1169 -1.0000 -1.0000 1124581 1598577128.60 151.4984 59.9985 32.0000 1.9915 1.9946 399.6105 400.3534 0.1166 -1.0000 -1.0000 1124659 1598577128.70 151.4940 59.9985 32.0000 1.9915 1.9945 399.6374 400.3811 0.1166 -1.0000 -1.0000 1124721 1598577128.80 151.4478 59.9985 32.0000 1.9917 1.9947 399.6261 400.3695 0.1167 -1.0000 -1.0000 1124784 1598577128.90 151.4478 59.9985 32.0000 1.9912 1.9942 399.5356 400.2786 0.1166 -1.0000 -1.0000 1124846 1598577129.00 151.4478 59.9985 32.0000 1.9921 1.9951 399.5810 400.3241 0.1167 -1.0000 -1.0000 1125127 1598577129.10 151.4478 59.9985 32.0000 1.9917 1.9947 399.5445 400.2881 0.1167 -1.0000 -1.0000 1125190 1598577129.20 151.4478 59.9985 32.0000 1.9909 1.9939 399.5854 400.3298 0.1168 -1.0000 -1.0000 1125268 1598577129.30 151.4478 59.9985 32.0000 1.9916 1.9946 399.5936 400.3374 0.1167 -1.0000 -1.0000 1125330 1598577129.40 151.4478 59.9985 32.0000 1.9908 1.9938 399.5767 400.3207 0.1168 -1.0000 -1.0000 1125393 1598577129.50 151.4478 59.9985 32.0000 1.9913 1.9943 399.6127 400.3568 0.1167 -1.0000 -1.0000 1125674 1598577129.60 151.4478 59.9985 32.0000 1.9914 1.9945 399.5414 400.2849 0.1167 -1.0000 -1.0000 1125737 1598577129.70 151.4478 59.9985 32.0000 1.9913 1.9944 399.4935 400.2366 0.1167 -1.0000 -1.0000 1125815 1598577129.80 151.4511 59.9985 32.0000 1.9918 1.9948 399.5610 400.3044 0.1167 -1.0000 -1.0000 1125877 1598577129.90 151.4874 59.9988 32.0000 1.9910 1.9941 399.5110 400.2551 0.1169 -1.0000 -1.0000 1125940 1598577130.00 151.4874 59.9988 32.0000 1.9913 1.9943 399.5457 400.2907 0.1169 -1.0000 -1.0000 1126190 1598577130.10 151.4874 59.9988 32.0000 1.9912 1.9943 399.5439 400.2879 0.1168 -1.0000 -1.0000 1126252 1598577130.20 151.4874 59.9988 32.0000 1.9919 1.9950 399.5399 400.2842 0.1168 -1.0000 -1.0000 1126314 1598577130.30 151.4874 59.9988 32.0000 1.9914 1.9945 399.5260 400.2698 0.1167 -1.0000 -1.0000 1126377 1598577130.40 151.4874 59.9988 32.0000 1.9909 1.9939 399.6850 400.4287 0.1167 -1.0000 -1.0000 1126439 1598577130.50 151.4513 59.9988 32.0000 1.9915 1.9945 399.5600 400.3040 0.1168 -1.0000 -1.0000 1126674 1598577130.60 151.4513 59.9988 32.0000 1.9920 1.9951 399.5289 400.2720 0.1167 -1.0000 -1.0000 1126752 1598577130.70 151.4513 59.9988 32.0000 1.9910 1.9940 399.5947 400.3379 0.1166 -1.0000 -1.0000 1126814 1598577130.80 151.4513 59.9988 32.0000 1.9912 1.9943 399.6628 400.4056 0.1166 -1.0000 -1.0000 1126877 1598577130.90 151.4513 59.9988 32.0000 1.9915 1.9945 399.4873 400.2319 0.1169 -1.0000 -1.0000 1126939 1598577131.00 151.4552 59.9988 32.0000 1.9907 1.9937 399.6249 400.3692 0.1168 -1.0000 -1.0000 1127002 1598577131.10 151.4925 59.9988 32.0000 1.9914 1.9944 399.5222 400.2657 0.1167 -1.0000 -1.0000 1127064 1598577131.20 151.4925 59.9988 32.0000 1.9916 1.9946 399.4784 400.2216 0.1167 -1.0000 -1.0000 1127142 1598577131.30 151.4925 59.9988 32.0000 1.9923 1.9954 399.5414 400.2850 0.1167 -1.0000 -1.0000 1127205 1598577131.40 151.4925 59.9988 32.0000 1.9918 1.9949 399.4547 400.1984 0.1167 -1.0000 -1.0000 1127267 1598577131.50 151.4925 59.9988 32.0000 1.9915 1.9945 399.5461 400.2891 0.1167 -1.0000 -1.0000 1127408 1598577131.60 151.4820 59.9988 32.0000 1.9912 1.9943 399.5950 400.3389 0.1168 -1.0000 -1.0000 1127471 1598577131.70 151.4820 59.9988 32.0000 1.9913 1.9943 399.5794 400.3220 0.1166 -1.0000 -1.0000 1127549 1598577131.80 151.4820 59.9988 32.0000 1.9913 1.9943 399.5273 400.2704 0.1166 -1.0000 -1.0000 1127611 1598577131.90 151.4820 59.9988 32.0000 1.9910 1.9941 399.5353 400.2792 0.1168 -1.0000 -1.0000 1127674 1598577132.00 151.4820 59.9988 32.0000 1.9912 1.9943 399.5530 400.2967 0.1168 -1.0000 -1.0000 1127752 1598577132.10 151.5243 59.9988 32.0000 1.9915 1.9945 399.5289 400.2729 0.1168 -1.0000 -1.0000 1127923 1598577132.20 151.5463 59.9988 32.0000 1.9913 1.9944 399.4943 400.2382 0.1167 -1.0000 -1.0000 1127986 1598577132.30 151.5463 59.9988 32.0000 1.9920 1.9951 399.6163 400.3594 0.1166 -1.0000 -1.0000 1128064 1598577132.40 151.5463 59.9988 32.0000 1.9915 1.9946 399.6018 400.3450 0.1166 -1.0000 -1.0000 1128127 1598577132.50 151.5463 59.9988 32.0000 1.9917 1.9947 399.6114 400.3546 0.1166 -1.0000 -1.0000 1128189 1598577132.60 151.5463 59.9988 32.0000 1.9917 1.9948 399.4850 400.2275 0.1167 -1.0000 -1.0000 1128423 1598577132.70 151.5231 59.9988 32.0000 1.9911 1.9941 399.5088 400.2526 0.1167 -1.0000 -1.0000 1128486 1598577132.80 151.5231 59.9988 32.0000 1.9917 1.9948 399.6281 400.3717 0.1167 -1.0000 -1.0000 1128548 1598577132.90 151.5231 59.9988 32.0000 1.9912 1.9943 399.5608 400.3038 0.1166 -1.0000 -1.0000 1128611 1598577133.00 151.5231 59.9988 32.0000 1.9919 1.9949 399.5607 400.3042 0.1166 -1.0000 -1.0000 1128673 1598577133.10 151.5231 59.9988 32.0000 1.9911 1.9942 399.6050 400.3473 0.1166 -1.0000 -1.0000 1128955 1598577133.20 151.5120 59.9988 32.0000 1.9916 1.9947 399.6638 400.4078 0.1168 -1.0000 -1.0000 1129033 1598577133.30 151.5107 59.9988 32.0000 1.9911 1.9942 399.5301 400.2730 0.1167 -1.0000 -1.0000 1129095 1598577133.40 151.5107 59.9988 32.0000 1.9919 1.9949 399.5961 400.3397 0.1167 -1.0000 -1.0000 1129158 1598577133.50 151.5107 59.9988 32.0000 1.9913 1.9944 399.5975 400.3408 0.1167 -1.0000 -1.0000 1129220 1598577133.60 151.5107 59.9988 32.0000 1.9920 1.9950 399.4464 400.1894 0.1167 -1.0000 -1.0000 1129408 1598577133.70 151.5094 59.9988 32.0000 1.9915 1.9946 399.5475 400.2910 0.1167 -1.0000 -1.0000 1129486 1598577133.80 151.4716 59.9988 32.0000 1.9915 1.9945 399.5311 400.2750 0.1168 -1.0000 -1.0000 1129532 1598577133.90 151.4716 59.9988 32.0000 1.9918 1.9949 399.5236 400.2674 0.1167 -1.0000 -1.0000 1129595 1598577134.00 151.4716 59.9988 32.0000 1.9919 1.9949 399.5006 400.2436 0.1166 -1.0000 -1.0000 1129673 1598577134.10 151.4716 59.9988 32.0000 1.9914 1.9944 399.5986 400.3423 0.1167 -1.0000 -1.0000 1129907 1598577134.20 151.4716 59.9988 32.0000 1.9922 1.9953 399.5407 400.2840 0.1167 -1.0000 -1.0000 1129970 1598577134.30 151.5297 59.9988 32.0000 1.9924 1.9955 399.5871 400.3298 0.1165 -1.0000 -1.0000 1130032 1598577134.40 151.5297 59.9988 32.0000 1.9916 1.9946 399.5824 400.3260 0.1167 -1.0000 -1.0000 1130095 1598577134.50 151.5297 59.9988 32.0000 1.9914 1.9945 399.5594 400.3023 0.1166 -1.0000 -1.0000 1130173 1598577134.60 151.5297 59.9988 32.0000 1.9919 1.9949 399.6119 400.3551 0.1166 -1.0000 -1.0000 1130407 1598577134.70 151.5297 59.9988 32.0000 1.9918 1.9949 399.5957 400.3393 0.1167 -1.0000 -1.0000 1130470 1598577134.80 151.5190 59.9988 32.0000 1.9921 1.9951 399.5360 400.2796 0.1167 -1.0000 -1.0000 1130532 1598577134.90 151.5009 59.9988 32.0000 1.9908 1.9939 399.5286 400.2717 0.1167 -1.0000 -1.0000 1130610 1598577135.00 151.5009 59.9988 32.0000 1.9908 1.9938 399.6450 400.3881 0.1166 -1.0000 -1.0000 1130673 1598577135.10 151.5009 59.9988 32.0000 1.9917 1.9947 399.5426 400.2857 0.1166 -1.0000 -1.0000 1130907 1598577135.20 151.5009 59.9988 32.0000 1.9916 1.9947 399.5243 400.2682 0.1168 -1.0000 -1.0000 1130970 1598577135.30 151.5009 59.9988 32.0000 1.9920 1.9950 399.6078 400.3518 0.1167 -1.0000 -1.0000 1131032 1598577135.40 151.5632 59.9988 32.0000 1.9921 1.9951 399.6247 400.3681 0.1167 -1.0000 -1.0000 1131095 1598577135.50 151.5632 59.9988 32.0000 1.9918 1.9949 399.5989 400.3422 0.1167 -1.0000 -1.0000 1131173 1598577135.60 151.5632 59.9988 32.0000 1.9916 1.9946 399.6051 400.3487 0.1167 -1.0000 -1.0000 1131235 1598577135.70 151.5632 59.9988 32.0000 1.9918 1.9948 399.5050 400.2478 0.1165 -1.0000 -1.0000 1131470 1598577135.80 151.5632 59.9988 32.0000 1.9921 1.9952 399.6308 400.3738 0.1167 -1.0000 -1.0000 1131532 1598577135.90 151.5430 59.9988 32.0000 1.9915 1.9946 399.5732 400.3164 0.1166 -1.0000 -1.0000 1131594 1598577136.00 151.4966 59.9988 32.0000 1.9914 1.9945 399.5444 400.2866 0.1165 -1.0000 -1.0000 1131673 1598577136.10 151.4966 59.9988 32.0000 1.9917 1.9947 399.4932 400.2369 0.1168 -1.0000 -1.0000 1131735 1598577136.20 151.4966 59.9988 32.0000 1.9915 1.9945 399.5830 400.3271 0.1168 -1.0000 -1.0000 1132407 1598577136.30 151.4966 59.9988 32.0000 1.9914 1.9944 399.6201 400.3648 0.1169 -1.0000 -1.0000 1132485 1598577136.40 151.4966 59.9988 32.0000 1.9918 1.9948 399.5217 400.2651 0.1167 -1.0000 -1.0000 1132547 1598577136.50 151.5218 59.9988 32.0000 1.9916 1.9946 399.5852 400.3283 0.1167 -1.0000 -1.0000 1132610 1598577136.60 151.5218 59.9988 32.0000 1.9912 1.9943 399.6164 400.3602 0.1167 -1.0000 -1.0000 1132672 1598577136.70 151.5218 59.9988 32.0000 1.9922 1.9953 399.5602 400.3028 0.1166 -1.0000 -1.0000 1132860 1598577136.80 151.5218 59.9988 32.0000 1.9915 1.9946 399.6065 400.3501 0.1167 -1.0000 -1.0000 1132922 1598577136.90 151.5218 59.9988 32.0000 1.9918 1.9948 399.5821 400.3251 0.1166 -1.0000 -1.0000 1133000 1598577137.00 151.5338 59.9988 32.0000 1.9918 1.9948 399.5589 400.3029 0.1168 -1.0000 -1.0000 1133063 1598577137.10 151.5365 59.9988 32.0000 1.9918 1.9949 399.6284 400.3722 0.1167 -1.0000 -1.0000 1133125 1598577137.20 151.5365 59.9988 32.0000 1.9920 1.9951 399.6725 400.4174 0.1168 -1.0000 -1.0000 1133375 1598577137.30 151.5365 59.9988 32.0000 1.9916 1.9947 399.5434 400.2869 0.1167 -1.0000 -1.0000 1133438 1598577137.40 151.5365 59.9988 32.0000 1.9915 1.9945 399.5967 400.3403 0.1167 -1.0000 -1.0000 1133500 1598577137.50 151.5353 59.9988 32.0000 1.9913 1.9944 399.6214 400.3643 0.1166 -1.0000 -1.0000 1133563 1598577137.60 151.5213 59.9988 32.0000 1.9916 1.9947 399.5387 400.2823 0.1167 -1.0000 -1.0000 1133625 1598577137.70 151.5213 59.9988 32.0000 1.9919 1.9950 399.6100 400.3535 0.1167 -1.0000 -1.0000 1133703 1598577137.80 151.5213 59.9988 32.0000 1.9919 1.9950 399.5531 400.2962 0.1166 -1.0000 -1.0000 1133766 1598577137.90 151.5213 59.9988 32.0000 1.9917 1.9948 399.6327 400.3757 0.1166 -1.0000 -1.0000 1133828 1598577138.00 151.5213 59.9988 32.0000 1.9923 1.9953 399.5281 400.2711 0.1166 -1.0000 -1.0000 1133907 1598577138.10 151.5213 59.9988 32.0000 1.9909 1.9940 399.6182 400.3612 0.1166 -1.0000 -1.0000 1133969 1598577138.20 151.5213 59.9988 32.0000 1.9913 1.9943 399.5287 400.2717 0.1166 -1.0000 -1.0000 1134141 1598577138.30 151.5213 59.9988 32.0000 1.9919 1.9949 399.4867 400.2299 0.1167 -1.0000 -1.0000 1134219 1598577138.40 151.5213 59.9988 32.0000 1.9915 1.9945 399.5592 400.3021 0.1166 -1.0000 -1.0000 1134281 1598577138.50 151.5213 59.9988 32.0000 1.9914 1.9945 399.6099 400.3534 0.1167 -1.0000 -1.0000 1134344 1598577138.60 151.5213 59.9988 32.0000 1.9918 1.9949 399.5617 400.3058 0.1168 -1.0000 -1.0000 1134422 1598577138.70 151.5671 59.9988 32.0000 1.9922 1.9953 399.5898 400.3331 0.1166 -1.0000 -1.0000 1134485 1598577138.80 151.5671 59.9988 32.0000 1.9920 1.9950 399.6755 400.4188 0.1167 -1.0000 -1.0000 1134656 1598577138.90 151.5671 59.9988 32.0000 1.9928 1.9959 399.5438 400.2873 0.1167 -1.0000 -1.0000 1134734 1598577139.00 151.5671 59.9988 32.0000 1.9912 1.9942 399.6128 400.3565 0.1167 -1.0000 -1.0000 1134781 1598577139.10 151.5671 59.9988 32.0000 1.9915 1.9945 399.5703 400.3134 0.1166 -1.0000 -1.0000 1134844 1598577139.20 151.4792 59.9988 32.0000 1.9921 1.9952 399.5212 400.2643 0.1167 -1.0000 -1.0000 1134922 1598577139.30 151.4686 59.9988 32.0000 1.9916 1.9947 399.6219 400.3651 0.1166 -1.0000 -1.0000 1135156 1598577139.40 151.4686 59.9988 32.0000 1.9909 1.9940 399.5795 400.3228 0.1167 -1.0000 -1.0000 1135219 1598577139.50 151.4686 59.9988 32.0000 1.9919 1.9950 399.5035 400.2465 0.1166 -1.0000 -1.0000 1135297 1598577139.60 151.4686 59.9988 32.0000 1.9912 1.9943 399.4785 400.2220 0.1167 -1.0000 -1.0000 1135359 1598577139.70 151.4686 59.9988 32.0000 1.9915 1.9945 399.5949 400.3381 0.1167 -1.0000 -1.0000 1135422 1598577139.80 151.4736 59.9988 32.0000 1.9919 1.9949 399.5011 400.2453 0.1169 -1.0000 -1.0000 1135906 1598577139.90 151.4736 59.9988 32.0000 1.9914 1.9944 399.5359 400.2800 0.1168 -1.0000 -1.0000 1135969 1598577140.00 151.4736 59.9988 32.0000 1.9914 1.9945 399.5620 400.3060 0.1169 -1.0000 -1.0000 1136031 1598577140.10 151.4736 59.9988 32.0000 1.9914 1.9944 399.5108 400.2547 0.1167 -1.0000 -1.0000 1136093 1598577140.20 151.4736 59.9988 32.0000 1.9912 1.9942 399.5455 400.2888 0.1167 -1.0000 -1.0000 1136156 1598577140.30 151.4298 59.9988 32.0000 1.9912 1.9942 399.5626 400.3060 0.1167 -1.0000 -1.0000 1136359 1598577140.40 151.4298 59.9988 32.0000 1.9915 1.9946 399.5328 400.2770 0.1169 -1.0000 -1.0000 1136421 1598577140.50 151.4298 59.9988 32.0000 1.9910 1.9941 399.6216 400.3636 0.1165 -1.0000 -1.0000 1136484 1598577140.60 151.4298 59.9988 32.0000 1.9913 1.9943 399.6059 400.3502 0.1168 -1.0000 -1.0000 1136562 1598577140.70 151.4298 59.9988 32.0000 1.9912 1.9943 399.5578 400.3023 0.1168 -1.0000 -1.0000 1136625 1598577140.80 151.4414 59.9988 32.0000 1.9915 1.9945 399.5378 400.2817 0.1168 -1.0000 -1.0000 1136687 1598577140.90 151.4762 59.9988 32.0000 1.9918 1.9949 399.5877 400.3316 0.1167 -1.0000 -1.0000 1136750 1598577141.00 151.4762 59.9988 32.0000 1.9914 1.9945 399.5436 400.2870 0.1167 -1.0000 -1.0000 1136812 1598577141.10 151.4762 59.9988 32.0000 1.9909 1.9940 399.5431 400.2861 0.1167 -1.0000 -1.0000 1136875 1598577141.20 151.4762 59.9988 32.0000 1.9918 1.9949 399.5735 400.3177 0.1169 -1.0000 -1.0000 1136953 1598577141.30 151.4762 59.9988 32.0000 1.9913 1.9943 399.5398 400.2838 0.1168 -1.0000 -1.0000 1137015 1598577141.40 151.4524 59.9988 32.0000 1.9917 1.9948 399.5615 400.3053 0.1166 -1.0000 -1.0000 1137078 1598577141.50 151.4524 59.9988 32.0000 1.9908 1.9939 399.5795 400.3231 0.1168 -1.0000 -1.0000 1137156 1598577141.60 151.4524 59.9988 32.0000 1.9913 1.9944 399.5430 400.2865 0.1167 -1.0000 -1.0000 1137218 1598577141.70 151.4524 59.9988 32.0000 1.9916 1.9946 399.5632 400.3071 0.1168 -1.0000 -1.0000 1137297 1598577141.80 151.4524 59.9988 32.0000 1.9911 1.9942 399.6259 400.3690 0.1166 -1.0000 -1.0000 1137359 1598577141.90 151.4555 59.9988 32.0000 1.9915 1.9945 399.5041 400.2481 0.1168 -1.0000 -1.0000 1137624 1598577142.00 151.4637 59.9988 32.0000 1.9914 1.9944 399.5593 400.3030 0.1167 -1.0000 -1.0000 1137703 1598577142.10 151.4637 59.9988 32.0000 1.9915 1.9945 399.5010 400.2440 0.1167 -1.0000 -1.0000 1137765 1598577142.20 151.4637 59.9988 32.0000 1.9911 1.9942 399.6035 400.3476 0.1168 -1.0000 -1.0000 1137827 1598577142.30 151.4637 59.9988 32.0000 1.9917 1.9948 399.6151 400.3596 0.1168 -1.0000 -1.0000 1137906 1598577142.40 151.4637 59.9988 32.0000 1.9910 1.9941 399.7592 400.5044 0.1168 -1.0000 -1.0000 1138374 1598577142.50 151.4946 59.9988 32.0000 1.9910 1.9940 399.6093 400.3526 0.1167 -1.0000 -1.0000 1138437 1598577142.60 151.4992 59.9988 32.0000 1.9912 1.9943 399.5245 400.2678 0.1167 -1.0000 -1.0000 1138515 1598577142.70 151.4992 59.9988 32.0000 1.9917 1.9947 399.6495 400.3932 0.1167 -1.0000 -1.0000 1138577 1598577142.80 151.4992 59.9988 32.0000 1.9908 1.9939 399.6319 400.3762 0.1168 -1.0000 -1.0000 1138640 1598577142.90 151.4992 59.9988 32.0000 1.9914 1.9945 399.6085 400.3536 0.1169 -1.0000 -1.0000 1138874 1598577143.00 151.4992 59.9988 32.0000 1.9918 1.9949 399.5655 400.3098 0.1168 -1.0000 -1.0000 1138937 1598577143.10 151.5173 59.9988 32.0000 1.9913 1.9943 399.6855 400.4289 0.1166 -1.0000 -1.0000 1138999 1598577143.20 151.5173 59.9988 32.0000 1.9919 1.9950 399.5933 400.3372 0.1168 -1.0000 -1.0000 1139077 1598577143.30 151.5173 59.9988 32.0000 1.9919 1.9950 399.5556 400.2997 0.1168 -1.0000 -1.0000 1139140 1598577143.40 151.5173 59.9988 32.0000 1.9924 1.9955 399.6343 400.3783 0.1167 -1.0000 -1.0000 1139202 1598577143.50 151.5173 59.9988 32.0000 1.9918 1.9949 399.6104 400.3546 0.1167 -1.0000 -1.0000 1139265 1598577143.60 151.4872 59.9988 32.0000 1.9921 1.9952 399.5390 400.2818 0.1166 -1.0000 -1.0000 1139327 1598577143.70 151.4872 59.9988 32.0000 1.9919 1.9950 399.6636 400.4071 0.1167 -1.0000 -1.0000 1139405 1598577143.80 151.4872 59.9988 32.0000 1.9920 1.9951 399.6026 400.3461 0.1167 -1.0000 -1.0000 1139468 1598577143.90 151.4872 59.9988 32.0000 1.9922 1.9952 399.5896 400.3332 0.1167 -1.0000 -1.0000 1139905 1598577144.00 151.4872 59.9988 32.0000 1.9914 1.9945 399.6207 400.3647 0.1167 -1.0000 -1.0000 1139968 1598577144.10 151.5079 59.9988 32.0000 1.9915 1.9945 399.5268 400.2695 0.1167 -1.0000 -1.0000 1140030 1598577144.20 151.5216 59.9988 32.0000 1.9922 1.9952 399.4719 400.2153 0.1167 -1.0000 -1.0000 1140093 1598577144.30 151.5216 59.9988 32.0000 1.9912 1.9943 399.5470 400.2911 0.1167 -1.0000 -1.0000 1140171 1598577144.40 151.5216 59.9988 32.0000 1.9913 1.9943 399.5853 400.3292 0.1168 -1.0000 -1.0000 1140405 1598577144.50 151.5216 59.9988 32.0000 1.9917 1.9948 399.5400 400.2846 0.1169 -1.0000 -1.0000 1140467 1598577144.60 151.5086 59.9989 32.0000 1.9915 1.9945 399.6006 400.3436 0.1166 -1.0000 -1.0000 1140530 1598577144.70 151.4840 59.9990 32.0000 1.9914 1.9944 399.5897 400.3335 0.1168 -1.0000 -1.0000 1140592 1598577144.80 151.4840 59.9990 32.0000 1.9921 1.9952 399.5420 400.2857 0.1167 -1.0000 -1.0000 1140655 1598577144.90 151.4840 59.9990 32.0000 1.9913 1.9944 399.5952 400.3373 0.1165 -1.0000 -1.0000 1140733 1598577145.00 151.4840 59.9990 32.0000 1.9911 1.9942 399.6615 400.4049 0.1167 -1.0000 -1.0000 1141639 1598577145.10 151.4840 59.9990 32.0000 1.9916 1.9946 399.5829 400.3269 0.1167 -1.0000 -1.0000 1141702 1598577145.20 151.4743 59.9990 32.0000 1.9915 1.9945 399.6155 400.3585 0.1166 -1.0000 -1.0000 1141764 1598577145.30 151.4705 59.9990 32.0000 1.9917 1.9947 399.5473 400.2912 0.1168 -1.0000 -1.0000 1141826 1598577145.40 151.4705 59.9990 32.0000 1.9918 1.9949 399.6202 400.3638 0.1167 -1.0000 -1.0000 1141889 1598577145.50 151.4705 59.9990 32.0000 1.9918 1.9949 399.6002 400.3435 0.1167 -1.0000 -1.0000 1141967 1598577145.60 151.4705 59.9990 32.0000 1.9913 1.9943 399.5992 400.3428 0.1167 -1.0000 -1.0000 1142030 1598577145.70 151.4705 59.9990 32.0000 1.9918 1.9948 399.5753 400.3191 0.1168 -1.0000 -1.0000 1142108 1598577145.80 151.4395 59.9990 32.0000 1.9923 1.9953 399.5891 400.3332 0.1168 -1.0000 -1.0000 1142170 1598577145.90 151.4395 59.9990 32.0000 1.9917 1.9948 399.6690 400.4124 0.1166 -1.0000 -1.0000 1142233 1598577146.00 151.4395 59.9990 32.0000 1.9917 1.9947 399.6530 400.3967 0.1168 -1.0000 -1.0000 1142436 1598577146.10 151.4395 59.9990 32.0000 1.9916 1.9947 399.5413 400.2841 0.1166 -1.0000 -1.0000 1142498 1598577146.20 151.4395 59.9990 32.0000 1.9914 1.9944 399.5494 400.2922 0.1166 -1.0000 -1.0000 1142561 1598577146.30 151.4395 59.9990 32.0000 1.9910 1.9940 399.6033 400.3475 0.1168 -1.0000 -1.0000 1142639 1598577146.40 151.4424 59.9990 32.0000 1.9915 1.9945 399.4623 400.2051 0.1167 -1.0000 -1.0000 1142701 1598577146.50 151.4424 59.9990 32.0000 1.9919 1.9950 399.5332 400.2777 0.1168 -1.0000 -1.0000 1142936 1598577146.60 151.4424 59.9990 32.0000 1.9912 1.9943 399.5273 400.2713 0.1168 -1.0000 -1.0000 1143029 1598577146.70 151.4424 59.9990 32.0000 1.9915 1.9945 399.5863 400.3303 0.1168 -1.0000 -1.0000 1143092 1598577146.80 151.4424 59.9990 32.0000 1.9907 1.9938 399.6236 400.3682 0.1169 -1.0000 -1.0000 1143154 1598577146.90 151.4533 59.9990 32.0000 1.9919 1.9949 399.5990 400.3442 0.1170 -1.0000 -1.0000 1143232 1598577147.00 151.5860 59.9990 32.0000 1.9918 1.9948 399.5709 400.3145 0.1167 -1.0000 -1.0000 1143295 1598577147.10 151.5860 59.9990 32.0000 1.9915 1.9945 399.5710 400.3147 0.1167 -1.0000 -1.0000 1143357 1598577147.20 151.5860 59.9990 32.0000 1.9916 1.9946 399.6801 400.4246 0.1168 -1.0000 -1.0000 1143420 1598577147.30 151.5860 59.9990 32.0000 1.9920 1.9950 399.6025 400.3462 0.1167 -1.0000 -1.0000 1143482 1598577147.40 151.5860 59.9990 32.0000 1.9920 1.9950 399.7097 400.4532 0.1166 -1.0000 -1.0000 1143545 1598577147.50 151.5631 59.9990 32.0000 1.9917 1.9947 399.5910 400.3340 0.1166 -1.0000 -1.0000 1143623 1598577147.60 151.4861 59.9990 32.0000 1.9918 1.9948 399.5556 400.2988 0.1167 -1.0000 -1.0000 1143685 1598577147.70 151.4861 59.9990 32.0000 1.9915 1.9946 399.6061 400.3496 0.1167 -1.0000 -1.0000 1143764 1598577147.80 151.4861 59.9990 32.0000 1.9913 1.9943 399.5762 400.3199 0.1167 -1.0000 -1.0000 1143826 1598577147.90 151.4861 59.9990 32.0000 1.9916 1.9947 399.5206 400.2643 0.1167 -1.0000 -1.0000 1143888 1598577148.00 151.4861 59.9990 32.0000 1.9916 1.9947 399.6556 400.3997 0.1169 -1.0000 -1.0000 1143951 1598577148.10 151.4861 59.9990 32.0000 1.9913 1.9944 399.4971 400.2406 0.1167 -1.0000 -1.0000 1144013 1598577148.20 151.4861 59.9990 32.0000 1.9917 1.9948 399.4979 400.2411 0.1167 -1.0000 -1.0000 1144076 1598577148.30 151.4861 59.9990 32.0000 1.9910 1.9941 399.5972 400.3413 0.1168 -1.0000 -1.0000 1144154 1598577148.40 151.4861 59.9990 32.0000 1.9915 1.9946 399.5096 400.2544 0.1169 -1.0000 -1.0000 1144217 1598577148.50 151.4861 59.9990 32.0000 1.9918 1.9948 399.4878 400.2317 0.1168 -1.0000 -1.0000 1144513 1598577148.60 151.5509 59.9990 32.0000 1.9916 1.9946 399.4873 400.2314 0.1168 -1.0000 -1.0000 1144591 1598577148.70 151.5632 59.9990 32.0000 1.9910 1.9941 399.6022 400.3463 0.1168 -1.0000 -1.0000 1144654 1598577148.80 151.5632 59.9990 32.0000 1.9914 1.9944 399.5878 400.3313 0.1167 -1.0000 -1.0000 1144716 1598577148.90 151.5632 59.9990 32.0000 1.9918 1.9948 399.6184 400.3625 0.1168 -1.0000 -1.0000 1144795 1598577149.00 151.5632 59.9990 32.0000 1.9914 1.9944 399.5676 400.3120 0.1168 -1.0000 -1.0000 1144873 1598577149.10 151.5632 59.9990 32.0000 1.9919 1.9950 399.6055 400.3503 0.1170 -1.0000 -1.0000 1144935 1598577149.20 151.4750 59.9990 32.0000 1.9913 1.9943 399.5564 400.3006 0.1167 -1.0000 -1.0000 1145013 1598577149.30 151.4750 59.9990 32.0000 1.9916 1.9946 399.6263 400.3694 0.1166 -1.0000 -1.0000 1145076 1598577149.40 151.4750 59.9990 32.0000 1.9915 1.9945 399.5723 400.3153 0.1166 -1.0000 -1.0000 1145138 1598577149.50 151.4750 59.9990 32.0000 1.9916 1.9946 399.4683 400.2112 0.1167 -1.0000 -1.0000 1145216 1598577149.60 151.4750 59.9990 32.0000 1.9901 1.9932 399.5671 400.3104 0.1166 -1.0000 -1.0000 1145388 1598577149.70 151.5187 59.9994 32.0000 1.9910 1.9940 399.5305 400.2742 0.1167 -1.0000 -1.0000 1145466 1598577149.80 151.5187 59.9994 32.0000 1.9920 1.9950 399.4871 400.2304 0.1167 -1.0000 -1.0000 1145529 1598577149.90 151.5187 59.9994 32.0000 1.9915 1.9946 399.6295 400.3737 0.1168 -1.0000 -1.0000 1145591 1598577150.00 151.5187 59.9994 32.0000 1.9912 1.9942 399.5782 400.3218 0.1167 -1.0000 -1.0000 1145669 1598577150.10 151.5187 59.9994 32.0000 1.9919 1.9949 399.5049 400.2485 0.1168 -1.0000 -1.0000 1145888 1598577150.20 151.5187 59.9994 32.0000 1.9912 1.9943 399.5899 400.3342 0.1168 -1.0000 -1.0000 1145951 1598577150.30 151.5189 59.9994 32.0000 1.9909 1.9940 399.5122 400.2548 0.1167 -1.0000 -1.0000 1146029 1598577150.40 151.5292 59.9994 32.0000 1.9913 1.9943 399.4768 400.2211 0.1168 -1.0000 -1.0000 1146091 1598577150.50 151.5292 59.9994 32.0000 1.9909 1.9940 399.5734 400.3174 0.1168 -1.0000 -1.0000 1146154 1598577150.60 151.5292 59.9994 32.0000 1.9912 1.9942 399.6707 400.4149 0.1168 -1.0000 -1.0000 1146935 1598577150.70 151.5292 59.9994 32.0000 1.9914 1.9945 399.5562 400.2995 0.1166 -1.0000 -1.0000 1147013 1598577150.80 151.5292 59.9994 32.0000 1.9913 1.9943 399.5786 400.3219 0.1166 -1.0000 -1.0000 1147075 1598577150.90 151.5221 59.9994 32.0000 1.9918 1.9948 399.6325 400.3755 0.1167 -1.0000 -1.0000 1147138 1598577151.00 151.5221 59.9994 32.0000 1.9923 1.9953 399.5643 400.3074 0.1166 -1.0000 -1.0000 1147200 1598577151.10 151.5221 59.9994 32.0000 1.9917 1.9948 399.5067 400.2501 0.1166 -1.0000 -1.0000 1147263 1598577151.20 151.5221 59.9994 32.0000 1.9915 1.9945 399.6479 400.3914 0.1167 -1.0000 -1.0000 1147341 1598577151.30 151.5221 59.9994 32.0000 1.9917 1.9947 399.6290 400.3730 0.1168 -1.0000 -1.0000 1147403 1598577151.40 151.5304 59.9994 32.0000 1.9923 1.9953 399.5724 400.3161 0.1167 -1.0000 -1.0000 1147622 1598577151.50 151.5417 59.9994 32.0000 1.9921 1.9951 399.5997 400.3428 0.1166 -1.0000 -1.0000 1147700 1598577151.60 151.5417 59.9994 32.0000 1.9917 1.9947 399.6789 400.4228 0.1167 -1.0000 -1.0000 1147763 1598577151.70 151.5417 59.9994 32.0000 1.9920 1.9951 399.6006 400.3443 0.1167 -1.0000 -1.0000 1147841 1598577151.80 151.5417 59.9994 32.0000 1.9913 1.9943 399.6467 400.3910 0.1168 -1.0000 -1.0000 1147903 1598577151.90 151.5417 59.9994 32.0000 1.9918 1.9948 399.6111 400.3548 0.1167 -1.0000 -1.0000 1147966 1598577152.00 151.4802 59.9994 32.0000 1.9920 1.9951 399.5378 400.2812 0.1167 -1.0000 -1.0000 1148028 1598577152.10 151.4802 59.9994 32.0000 1.9916 1.9947 399.6513 400.3952 0.1167 -1.0000 -1.0000 1148669 1598577152.20 151.4802 59.9994 32.0000 1.9913 1.9944 399.5995 400.3429 0.1167 -1.0000 -1.0000 1148731 1598577152.30 151.4802 59.9994 32.0000 1.9916 1.9946 399.5457 400.2891 0.1167 -1.0000 -1.0000 1148794 1598577152.40 151.4802 59.9994 32.0000 1.9915 1.9946 399.6297 400.3731 0.1167 -1.0000 -1.0000 1148856 1598577152.50 151.4817 59.9994 32.0000 1.9910 1.9941 399.5742 400.3178 0.1168 -1.0000 -1.0000 1148919 1598577152.60 151.4830 59.9994 32.0000 1.9911 1.9942 399.5177 400.2614 0.1167 -1.0000 -1.0000 1148997 1598577152.70 151.4830 59.9994 32.0000 1.9912 1.9943 399.5486 400.2939 0.1169 -1.0000 -1.0000 1149059 1598577152.80 151.4830 59.9994 32.0000 1.9918 1.9949 399.5860 400.3298 0.1167 -1.0000 -1.0000 1149122 1598577152.90 151.4830 59.9994 32.0000 1.9924 1.9955 399.5281 400.2721 0.1168 -1.0000 -1.0000 1149200 1598577153.00 151.4830 59.9994 32.0000 1.9922 1.9953 399.5543 400.2984 0.1168 -1.0000 -1.0000 1149262 1598577153.10 151.4816 59.9994 32.0000 1.9915 1.9946 399.6433 400.3874 0.1167 -1.0000 -1.0000 1149887 1598577153.20 151.4816 59.9994 32.0000 1.9913 1.9943 399.5321 400.2759 0.1168 -1.0000 -1.0000 1149965 1598577153.30 151.4816 59.9994 32.0000 1.9916 1.9947 399.5817 400.3256 0.1168 -1.0000 -1.0000 1150028 1598577153.40 151.4816 59.9994 32.0000 1.9912 1.9943 399.6189 400.3630 0.1167 -1.0000 -1.0000 1150090 1598577153.50 151.4816 59.9994 32.0000 1.9917 1.9948 399.5513 400.2958 0.1169 -1.0000 -1.0000 1150153 1598577153.60 151.4816 59.9994 32.0000 1.9920 1.9950 399.5974 400.3415 0.1168 -1.0000 -1.0000 1150215 1598577153.70 151.4654 59.9994 32.0000 1.9918 1.9949 399.6810 400.4253 0.1168 -1.0000 -1.0000 1150293 1598577153.80 151.4654 59.9994 32.0000 1.9922 1.9953 399.6038 400.3472 0.1167 -1.0000 -1.0000 1150356 1598577153.90 151.4654 59.9994 32.0000 1.9917 1.9948 399.5874 400.3313 0.1168 -1.0000 -1.0000 1150418 1598577154.00 151.4654 59.9994 32.0000 1.9919 1.9950 399.6809 400.4253 0.1168 -1.0000 -1.0000 1150496 1598577154.10 151.4654 59.9994 32.0000 1.9921 1.9951 399.6266 400.3708 0.1168 -1.0000 -1.0000 1150559 1598577154.20 151.4654 59.9994 32.0000 1.9918 1.9949 399.5827 400.3260 0.1166 -1.0000 -1.0000 1150903 1598577154.30 151.4654 59.9994 32.0000 1.9915 1.9945 399.6163 400.3594 0.1166 -1.0000 -1.0000 1151090 1598577154.40 151.4654 59.9994 32.0000 1.9918 1.9948 399.5327 400.2757 0.1167 -1.0000 -1.0000 1151184 1598577154.50 151.4654 59.9994 32.0000 1.9916 1.9946 399.5318 400.2754 0.1167 -1.0000 -1.0000 1151246 1598577154.60 151.4654 59.9994 32.0000 1.9914 1.9945 399.6476 400.3914 0.1167 -1.0000 -1.0000 1151324 1598577154.70 151.4690 59.9994 32.0000 1.9914 1.9945 399.5299 400.2734 0.1167 -1.0000 -1.0000 1151387 1598577154.80 151.5227 59.9992 32.0000 1.9917 1.9947 399.5348 400.2784 0.1168 -1.0000 -1.0000 1151465 1598577154.90 151.5227 59.9992 32.0000 1.9909 1.9940 399.5431 400.2865 0.1167 -1.0000 -1.0000 1151527 1598577155.00 151.5227 59.9992 32.0000 1.9916 1.9946 399.6152 400.3597 0.1169 -1.0000 -1.0000 1151590 1598577155.10 151.5227 59.9992 32.0000 1.9912 1.9942 399.5549 400.3000 0.1170 -1.0000 -1.0000 1151652 1598577155.20 151.5227 59.9992 32.0000 1.9917 1.9948 399.5676 400.3125 0.1169 -1.0000 -1.0000 1151730 1598577155.30 151.5227 59.9992 32.0000 1.9914 1.9944 399.6497 400.3943 0.1168 -1.0000 -1.0000 1151793 1598577155.40 151.5227 59.9992 32.0000 1.9913 1.9944 399.5845 400.3271 0.1165 -1.0000 -1.0000 1151855 1598577155.50 151.5227 59.9992 32.0000 1.9913 1.9944 399.5396 400.2830 0.1168 -1.0000 -1.0000 1151934 1598577155.60 151.5227 59.9992 32.0000 1.9911 1.9941 399.6348 400.3801 0.1169 -1.0000 -1.0000 1151996 1598577155.70 151.5227 59.9992 32.0000 1.9920 1.9951 399.6145 400.3592 0.1168 -1.0000 -1.0000 1152058 1598577155.80 151.5111 59.9992 32.0000 1.9917 1.9948 399.6019 400.3464 0.1168 -1.0000 -1.0000 1152121 1598577155.90 151.4693 59.9992 32.0000 1.9918 1.9948 399.6558 400.4001 0.1168 -1.0000 -1.0000 1152183 1598577156.00 151.4693 59.9992 32.0000 1.9922 1.9953 399.5995 400.3425 0.1166 -1.0000 -1.0000 1152262 1598577156.10 151.4693 59.9992 32.0000 1.9925 1.9956 399.6214 400.3655 0.1168 -1.0000 -1.0000 1152324 1598577156.20 151.4693 59.9992 32.0000 1.9912 1.9942 399.5646 400.3083 0.1167 -1.0000 -1.0000 1152387 1598577156.30 151.4693 59.9992 32.0000 1.9916 1.9946 399.5640 400.3075 0.1167 -1.0000 -1.0000 1152465 1598577156.40 151.4693 59.9992 32.0000 1.9914 1.9945 399.5534 400.2968 0.1167 -1.0000 -1.0000 1152527 1598577156.50 151.4693 59.9992 32.0000 1.9915 1.9945 399.5357 400.2794 0.1168 -1.0000 -1.0000 1152590 1598577156.60 151.4693 59.9992 32.0000 1.9922 1.9953 399.4542 400.1974 0.1166 -1.0000 -1.0000 1152652 1598577156.70 151.4693 59.9992 32.0000 1.9913 1.9944 399.5755 400.3180 0.1166 -1.0000 -1.0000 1152715 1598577156.80 151.4693 59.9992 32.0000 1.9910 1.9940 399.6094 400.3529 0.1167 -1.0000 -1.0000 1152777 1598577156.90 151.5143 59.9992 32.0000 1.9920 1.9951 399.5327 400.2760 0.1167 -1.0000 -1.0000 1152855 1598577157.00 151.5417 59.9992 32.0000 1.9921 1.9952 399.6309 400.3747 0.1168 -1.0000 -1.0000 1152918 1598577157.10 151.5417 59.9992 32.0000 1.9920 1.9951 399.6091 400.3537 0.1169 -1.0000 -1.0000 1152980 1598577157.20 151.5417 59.9992 32.0000 1.9915 1.9946 399.5046 400.2475 0.1167 -1.0000 -1.0000 1153058 1598577157.30 151.5417 59.9992 32.0000 1.9912 1.9943 399.5856 400.3296 0.1168 -1.0000 -1.0000 1153121 1598577157.40 151.5417 59.9992 32.0000 1.9916 1.9946 399.6733 400.4174 0.1167 -1.0000 -1.0000 1153183 1598577157.50 151.4351 59.9992 32.0000 1.9922 1.9952 399.5149 400.2577 0.1167 -1.0000 -1.0000 1153261 1598577157.60 151.4351 59.9992 32.0000 1.9914 1.9944 399.5472 400.2914 0.1169 -1.0000 -1.0000 1153324 1598577157.70 151.4351 59.9992 32.0000 1.9911 1.9942 399.5271 400.2711 0.1167 -1.0000 -1.0000 1153433 1598577157.80 151.4351 59.9992 32.0000 1.9910 1.9941 399.5520 400.2956 0.1167 -1.0000 -1.0000 1153496 1598577157.90 151.4351 59.9992 32.0000 1.9908 1.9938 399.6418 400.3861 0.1168 -1.0000 -1.0000 1153558 1598577158.00 151.4408 59.9992 32.0000 1.9914 1.9944 399.5471 400.2914 0.1168 -1.0000 -1.0000 1153636 1598577158.10 151.5112 59.9992 32.0000 1.9915 1.9946 399.5506 400.2952 0.1169 -1.0000 -1.0000 1153714 1598577158.20 151.5112 59.9992 32.0000 1.9913 1.9944 399.6069 400.3522 0.1170 -1.0000 -1.0000 1153917 1598577158.30 151.5112 59.9992 32.0000 1.9926 1.9957 399.6211 400.3656 0.1168 -1.0000 -1.0000 1153995 1598577158.40 151.5112 59.9992 32.0000 1.9920 1.9951 399.5225 400.2654 0.1166 -1.0000 -1.0000 1154058 1598577158.50 151.5112 59.9992 32.0000 1.9917 1.9947 399.5065 400.2492 0.1166 -1.0000 -1.0000 1154120 1598577158.60 151.5368 59.9992 32.0000 1.9912 1.9942 399.6543 400.3985 0.1168 -1.0000 -1.0000 1154199 1598577158.70 151.5368 59.9992 32.0000 1.9914 1.9945 399.6485 400.3923 0.1167 -1.0000 -1.0000 1154261 1598577158.80 151.5368 59.9992 32.0000 1.9914 1.9944 399.6067 400.3495 0.1166 -1.0000 -1.0000 1154386 1598577158.90 151.5368 59.9992 32.0000 1.9919 1.9949 399.6244 400.3678 0.1166 -1.0000 -1.0000 1154464 1598577159.00 151.5368 59.9992 32.0000 1.9919 1.9949 399.5686 400.3119 0.1167 -1.0000 -1.0000 1154527 1598577159.10 151.5171 59.9992 32.0000 1.9921 1.9951 399.4860 400.2300 0.1168 -1.0000 -1.0000 1154589 1598577159.20 151.5096 59.9992 32.0000 1.9914 1.9945 399.6047 400.3488 0.1167 -1.0000 -1.0000 1154667 1598577159.30 151.5096 59.9992 32.0000 1.9917 1.9948 399.6102 400.3521 0.1165 -1.0000 -1.0000 1155152 1598577159.40 151.5096 59.9992 32.0000 1.9919 1.9949 399.5841 400.3273 0.1166 -1.0000 -1.0000 1155214 1598577159.50 151.5096 59.9992 32.0000 1.9920 1.9950 399.5333 400.2759 0.1165 -1.0000 -1.0000 1155276 1598577159.60 151.5096 59.9992 32.0000 1.9911 1.9942 399.6824 400.4263 0.1168 -1.0000 -1.0000 1155339 1598577159.70 151.4951 59.9985 32.0000 1.9919 1.9949 399.6088 400.3524 0.1166 -1.0000 -1.0000 1155417 1598577159.80 151.4951 59.9985 32.0000 1.9913 1.9944 399.6307 400.3740 0.1167 -1.0000 -1.0000 1156151 1598577159.90 151.4951 59.9985 32.0000 1.9915 1.9946 399.6332 400.3766 0.1167 -1.0000 -1.0000 1156214 1598577160.00 151.4951 59.9985 32.0000 1.9916 1.9946 399.5419 400.2861 0.1168 -1.0000 -1.0000 1156292 1598577160.10 151.4951 59.9985 32.0000 1.9920 1.9950 399.6209 400.3644 0.1167 -1.0000 -1.0000 1156354 1598577160.20 151.4936 59.9985 32.0000 1.9917 1.9947 399.5898 400.3338 0.1167 -1.0000 -1.0000 1156432 1598577160.30 151.4922 59.9985 32.0000 1.9917 1.9948 399.5433 400.2870 0.1168 -1.0000 -1.0000 1156495 1598577160.40 151.4922 59.9985 32.0000 1.9920 1.9951 399.4349 400.1783 0.1167 -1.0000 -1.0000 1156557 1598577160.50 151.4922 59.9985 32.0000 1.9911 1.9942 399.5260 400.2690 0.1167 -1.0000 -1.0000 1156620 1598577160.60 151.4922 59.9985 32.0000 1.9919 1.9950 399.5162 400.2603 0.1168 -1.0000 -1.0000 1156698 1598577160.70 151.4921 59.9985 32.0000 1.9919 1.9949 399.4616 400.2057 0.1168 -1.0000 -1.0000 1156761 1598577160.80 151.4754 59.9985 32.0000 1.9912 1.9943 399.5506 400.2941 0.1167 -1.0000 -1.0000 1156823 1598577160.90 151.4754 59.9985 32.0000 1.9916 1.9947 399.5603 400.3039 0.1167 -1.0000 -1.0000 1156901 1598577161.00 151.4754 59.9985 32.0000 1.9918 1.9948 399.5192 400.2635 0.1168 -1.0000 -1.0000 1156964 1598577161.10 151.4754 59.9985 32.0000 1.9912 1.9942 399.6230 400.3664 0.1167 -1.0000 -1.0000 1157026 1598577161.20 151.4754 59.9985 32.0000 1.9915 1.9945 399.5797 400.3230 0.1167 -1.0000 -1.0000 1157104 1598577161.30 151.4474 59.9985 32.0000 1.9915 1.9946 399.4796 400.2233 0.1168 -1.0000 -1.0000 1157167 1598577161.40 151.4474 59.9985 32.0000 1.9907 1.9938 399.6454 400.3901 0.1169 -1.0000 -1.0000 1157229 1598577161.50 151.4474 59.9985 32.0000 1.9912 1.9943 399.5369 400.2808 0.1168 -1.0000 -1.0000 1157292 1598577161.60 151.4474 59.9985 32.0000 1.9923 1.9954 399.5775 400.3222 0.1169 -1.0000 -1.0000 1157354 1598577161.70 151.4474 59.9985 32.0000 1.9912 1.9943 399.5644 400.3086 0.1168 -1.0000 -1.0000 1157432 1598577161.80 151.4514 59.9985 32.0000 1.9916 1.9946 399.5702 400.3142 0.1167 -1.0000 -1.0000 1157495 1598577161.90 151.4762 59.9985 32.0000 1.9917 1.9947 399.5154 400.2588 0.1167 -1.0000 -1.0000 1157620 1598577162.00 151.4762 59.9985 32.0000 1.9911 1.9942 399.6360 400.3797 0.1167 -1.0000 -1.0000 1157698 1598577162.10 151.4762 59.9985 32.0000 1.9914 1.9944 399.5876 400.3312 0.1167 -1.0000 -1.0000 1157760 1598577162.20 151.4762 59.9985 32.0000 1.9918 1.9948 399.5164 400.2603 0.1168 -1.0000 -1.0000 1157823 1598577162.30 151.4762 59.9985 32.0000 1.9916 1.9946 399.6299 400.3746 0.1169 -1.0000 -1.0000 1157901 1598577162.40 151.4736 59.9985 32.0000 1.9916 1.9946 399.5599 400.3042 0.1168 -1.0000 -1.0000 1158229 1598577162.50 151.4736 59.9985 32.0000 1.9911 1.9942 399.5365 400.2797 0.1166 -1.0000 -1.0000 1158291 1598577162.60 151.4736 59.9985 32.0000 1.9919 1.9949 399.5529 400.2966 0.1168 -1.0000 -1.0000 1158370 1598577162.70 151.4736 59.9985 32.0000 1.9913 1.9943 399.5974 400.3402 0.1167 -1.0000 -1.0000 1158432 1598577162.80 151.4736 59.9985 32.0000 1.9920 1.9950 399.5180 400.2620 0.1167 -1.0000 -1.0000 1158494 1598577162.90 151.5166 59.9985 32.0000 1.9914 1.9945 399.5870 400.3312 0.1168 -1.0000 -1.0000 1158557 1598577163.00 151.5449 59.9985 32.0000 1.9914 1.9945 399.5644 400.3088 0.1168 -1.0000 -1.0000 1158635 1598577163.10 151.5449 59.9985 32.0000 1.9925 1.9956 399.5743 400.3181 0.1167 -1.0000 -1.0000 1158698 1598577163.20 151.5449 59.9985 32.0000 1.9914 1.9945 399.6429 400.3871 0.1168 -1.0000 -1.0000 1158760 1598577163.30 151.5449 59.9985 32.0000 1.9917 1.9948 399.5347 400.2783 0.1168 -1.0000 -1.0000 1158822 1598577163.40 151.5443 59.9985 32.0000 1.9913 1.9943 399.4712 400.2152 0.1168 -1.0000 -1.0000 1158916 1598577163.50 151.4852 59.9985 32.0000 1.9915 1.9946 399.5379 400.2820 0.1168 -1.0000 -1.0000 1158994 1598577163.60 151.4852 59.9985 32.0000 1.9918 1.9949 399.5583 400.3022 0.1167 -1.0000 -1.0000 1159057 1598577163.70 151.4852 59.9985 32.0000 1.9921 1.9952 399.5131 400.2567 0.1167 -1.0000 -1.0000 1159135 1598577163.80 151.4852 59.9985 32.0000 1.9912 1.9942 399.5257 400.2695 0.1167 -1.0000 -1.0000 1159197 1598577163.90 151.4852 59.9985 32.0000 1.9911 1.9942 399.5602 400.3034 0.1166 -1.0000 -1.0000 1159416 1598577164.00 151.4046 59.9985 32.0000 1.9916 1.9947 399.5553 400.2985 0.1167 -1.0000 -1.0000 1159494 1598577164.10 151.4046 59.9985 32.0000 1.9919 1.9950 399.5544 400.2984 0.1168 -1.0000 -1.0000 1159557 1598577164.20 151.4046 59.9985 32.0000 1.9916 1.9946 399.5433 400.2872 0.1168 -1.0000 -1.0000 1159619 1598577164.30 151.4046 59.9985 32.0000 1.9910 1.9941 399.4641 400.2074 0.1167 -1.0000 -1.0000 1159682 1598577164.40 151.4046 59.9985 32.0000 1.9910 1.9940 399.4814 400.2254 0.1168 -1.0000 -1.0000 1200494 1598577164.50 151.4129 59.9985 32.0000 1.9909 1.9940 399.5506 400.2937 0.1166 -1.0000 -1.0000 1200557 1598577164.60 151.4824 59.9985 32.0000 1.9913 1.9944 399.5789 400.3219 0.1167 -1.0000 -1.0000 1200635 1598577164.70 151.4824 59.9985 32.0000 1.9914 1.9944 399.4958 400.2408 0.1170 -1.0000 -1.0000 1200697 1598577164.80 151.4824 59.9985 32.0000 1.9911 1.9941 399.5600 400.3044 0.1168 -1.0000 -1.0000 1200760 1598577164.90 151.4824 59.9985 32.0000 1.9910 1.9941 399.5543 400.2988 0.1168 -1.0000 -1.0000 1200822 1598577165.00 151.4824 59.9985 32.0000 1.9913 1.9944 399.5445 400.2890 0.1169 -1.0000 -1.0000 1200885 1598577165.10 151.4106 59.9995 32.0000 1.9914 1.9945 399.5540 400.2985 0.1168 -1.0000 -1.0000 1200947 1598577165.20 151.4106 59.9995 32.0000 1.9917 1.9947 399.6088 400.3527 0.1169 -1.0000 -1.0000 1201025 1598577165.30 151.4106 59.9995 32.0000 1.9908 1.9939 399.5483 400.2929 0.1168 -1.0000 -1.0000 1201088 1598577165.40 151.4106 59.9995 32.0000 1.9909 1.9940 399.5298 400.2737 0.1167 -1.0000 -1.0000 1201213 1598577165.50 151.4106 59.9995 32.0000 1.9910 1.9941 399.5878 400.3310 0.1167 -1.0000 -1.0000 1201291 1598577165.60 151.4689 59.9995 32.0000 1.9913 1.9944 399.5115 400.2555 0.1168 -1.0000 -1.0000 1201353 1598577165.70 151.4828 59.9995 32.0000 1.9910 1.9941 399.5803 400.3250 0.1169 -1.0000 -1.0000 1201416 1598577165.80 151.4828 59.9995 32.0000 1.9921 1.9951 399.5558 400.3003 0.1169 -1.0000 -1.0000 1201478 1598577165.90 151.4828 59.9995 32.0000 1.9913 1.9944 399.5277 400.2721 0.1168 -1.0000 -1.0000 1201666 1598577166.00 151.4828 59.9995 32.0000 1.9912 1.9942 399.5567 400.3012 0.1168 -1.0000 -1.0000 1201728 1598577166.10 151.4828 59.9995 32.0000 1.9914 1.9945 399.5218 400.2661 0.1169 -1.0000 -1.0000 1201791 1598577166.20 151.5021 59.9995 32.0000 1.9919 1.9950 399.5847 400.3288 0.1169 -1.0000 -1.0000 1201853 1598577166.30 151.5021 59.9995 32.0000 1.9919 1.9950 399.5334 400.2789 0.1170 -1.0000 -1.0000 1201931 1598577166.40 151.5021 59.9995 32.0000 1.9915 1.9946 399.5425 400.2869 0.1167 -1.0000 -1.0000 1202165 1598577166.50 151.5021 59.9995 32.0000 1.9914 1.9945 399.4183 400.1606 0.1166 -1.0000 -1.0000 1202228 1598577166.60 151.5021 59.9995 32.0000 1.9916 1.9947 399.5541 400.2975 0.1166 -1.0000 -1.0000 1202290 1598577166.70 151.4745 59.9995 32.0000 1.9922 1.9952 399.5757 400.3203 0.1169 -1.0000 -1.0000 1202369 1598577166.80 151.4745 59.9995 32.0000 1.9917 1.9947 399.6013 400.3457 0.1168 -1.0000 -1.0000 1202431 1598577166.90 151.4745 59.9995 32.0000 1.9916 1.9946 399.5646 400.3073 0.1165 -1.0000 -1.0000 1202493 1598577167.00 151.4745 59.9995 32.0000 1.9913 1.9944 399.5000 400.2431 0.1167 -1.0000 -1.0000 1202681 1598577167.10 151.4745 59.9995 32.0000 1.9914 1.9944 399.5784 400.3224 0.1168 -1.0000 -1.0000 1202743 1598577167.20 151.5202 59.9995 32.0000 1.9922 1.9953 399.5478 400.2913 0.1167 -1.0000 -1.0000 1202806 1598577167.30 151.5618 59.9995 32.0000 1.9922 1.9953 399.5850 400.3284 0.1167 -1.0000 -1.0000 1202868 1598577167.40 151.5618 59.9995 32.0000 1.9919 1.9950 399.6085 400.3520 0.1167 -1.0000 -1.0000 1202931 1598577167.50 151.5618 59.9995 32.0000 1.9918 1.9948 399.5610 400.3042 0.1167 -1.0000 -1.0000 1203134 1598577167.60 151.5618 59.9995 32.0000 1.9922 1.9952 399.6398 400.3840 0.1168 -1.0000 -1.0000 1203196 1598577167.70 151.5618 59.9995 32.0000 1.9909 1.9939 399.5972 400.3413 0.1168 -1.0000 -1.0000 1203275 1598577167.80 151.5532 59.9995 32.0000 1.9912 1.9943 399.4812 400.2238 0.1166 -1.0000 -1.0000 1203337 1598577167.90 151.5532 59.9995 32.0000 1.9916 1.9947 399.5038 400.2467 0.1167 -1.0000 -1.0000 1203400 1598577168.00 151.5532 59.9995 32.0000 1.9916 1.9947 399.6274 400.3715 0.1168 -1.0000 -1.0000 1204415 1598577168.10 151.5532 59.9995 32.0000 1.9914 1.9945 399.5644 400.3072 0.1167 -1.0000 -1.0000 1204477 1598577168.20 151.5532 59.9995 32.0000 1.9924 1.9954 399.5188 400.2627 0.1168 -1.0000 -1.0000 1204540 1598577168.30 151.4982 59.9995 32.0000 1.9918 1.9949 399.5832 400.3269 0.1167 -1.0000 -1.0000 1204618 1598577168.40 151.4960 59.9995 32.0000 1.9913 1.9943 399.5938 400.3378 0.1167 -1.0000 -1.0000 1204681 1598577168.50 151.4960 59.9995 32.0000 1.9915 1.9946 399.5315 400.2751 0.1167 -1.0000 -1.0000 1204915 1598577168.60 151.4960 59.9995 32.0000 1.9921 1.9952 399.5241 400.2681 0.1168 -1.0000 -1.0000 1204993 1598577168.70 151.4960 59.9995 32.0000 1.9916 1.9946 399.4797 400.2238 0.1167 -1.0000 -1.0000 1205055 1598577168.80 151.4960 59.9995 32.0000 1.9916 1.9947 399.5153 400.2590 0.1168 -1.0000 -1.0000 1205118 1598577168.90 151.5257 59.9995 32.0000 1.9917 1.9947 399.6281 400.3712 0.1166 -1.0000 -1.0000 1205196 1598577169.00 151.5257 59.9995 32.0000 1.9912 1.9942 399.5595 400.3031 0.1167 -1.0000 -1.0000 1205259 1598577169.10 151.5257 59.9995 32.0000 1.9918 1.9949 399.5499 400.2933 0.1167 -1.0000 -1.0000 1205305 1598577169.20 151.5257 59.9995 32.0000 1.9918 1.9949 399.6885 400.4328 0.1168 -1.0000 -1.0000 1205399 1598577169.30 151.5257 59.9995 32.0000 1.9914 1.9945 399.5724 400.3158 0.1166 -1.0000 -1.0000 1205446 1598577169.40 151.4861 59.9995 32.0000 1.9914 1.9944 399.5269 400.2706 0.1167 -1.0000 -1.0000 1205524 1598577169.50 151.4861 59.9995 32.0000 1.9911 1.9942 399.5573 400.3003 0.1167 -1.0000 -1.0000 1205587 1598577169.60 151.4861 59.9995 32.0000 1.9919 1.9950 399.6470 400.3895 0.1165 -1.0000 -1.0000 1205649 1598577169.70 151.4861 59.9995 32.0000 1.9916 1.9946 399.6269 400.3703 0.1167 -1.0000 -1.0000 1205727 1598577169.80 151.4861 59.9995 32.0000 1.9904 1.9935 399.5840 400.3282 0.1167 -1.0000 -1.0000 1205790 1598577169.90 151.4861 59.9995 32.0000 1.9910 1.9941 399.4940 400.2367 0.1166 -1.0000 -1.0000 1205852 1598577170.00 151.3800 60.0000 32.0000 1.9914 1.9945 399.4883 400.2309 0.1167 -1.0000 -1.0000 1205930 1598577170.10 151.3800 60.0000 32.0000 1.9907 1.9937 399.5833 400.3277 0.1168 -1.0000 -1.0000 1205993 1598577170.20 151.3800 60.0000 32.0000 1.9908 1.9939 399.4902 400.2342 0.1168 -1.0000 -1.0000 1206055 1598577170.30 151.3800 60.0000 32.0000 1.9914 1.9944 399.4976 400.2416 0.1168 -1.0000 -1.0000 1206133 1598577170.40 151.3800 60.0000 32.0000 1.9913 1.9943 399.5543 400.2986 0.1168 -1.0000 -1.0000 1206180 1598577170.50 151.4404 60.0000 32.0000 1.9913 1.9944 399.5410 400.2856 0.1169 -1.0000 -1.0000 1206414 1598577170.60 151.4404 60.0000 32.0000 1.9913 1.9944 399.5556 400.3002 0.1169 -1.0000 -1.0000 1206493 1598577170.70 151.4404 60.0000 32.0000 1.9911 1.9942 399.4965 400.2409 0.1169 -1.0000 -1.0000 1206555 1598577170.80 151.4404 60.0000 32.0000 1.9911 1.9941 399.3992 400.1434 0.1169 -1.0000 -1.0000 1206618 1598577170.90 151.4404 60.0000 32.0000 1.9918 1.9948 399.5098 400.2548 0.1169 -1.0000 -1.0000 1206680 1598577171.00 151.4404 60.0000 32.0000 1.9916 1.9946 399.5851 400.3286 0.1167 -1.0000 -1.0000 1206742 1598577171.10 151.4788 60.0000 32.0000 1.9914 1.9945 399.6032 400.3483 0.1169 -1.0000 -1.0000 1206805 1598577171.20 151.4788 60.0000 32.0000 1.9915 1.9945 399.4142 400.1579 0.1168 -1.0000 -1.0000 1206883 1598577171.30 151.4788 60.0000 32.0000 1.9919 1.9949 399.5275 400.2713 0.1168 -1.0000 -1.0000 1206946 1598577171.40 151.4788 60.0000 32.0000 1.9911 1.9942 399.5950 400.3392 0.1168 -1.0000 -1.0000 1207008 1598577171.50 151.4788 60.0000 32.0000 1.9912 1.9943 399.4854 400.2292 0.1168 -1.0000 -1.0000 1207086 1598577171.60 151.5080 60.0000 32.0000 1.9920 1.9950 399.4478 400.1915 0.1167 -1.0000 -1.0000 1207820 1598577171.70 151.5119 60.0000 32.0000 1.9921 1.9951 399.5771 400.3205 0.1167 -1.0000 -1.0000 1207899 1598577171.80 151.5119 60.0000 32.0000 1.9923 1.9953 399.5950 400.3392 0.1168 -1.0000 -1.0000 1207961 1598577171.90 151.5119 60.0000 32.0000 1.9917 1.9947 399.6243 400.3686 0.1168 -1.0000 -1.0000 1208023 1598577172.00 151.5119 60.0000 32.0000 1.9916 1.9947 399.6098 400.3537 0.1168 -1.0000 -1.0000 1208102 1598577172.10 151.5119 60.0000 32.0000 1.9915 1.9946 399.4937 400.2373 0.1167 -1.0000 -1.0000 1208164 1598577172.20 151.5016 60.0000 32.0000 1.9911 1.9941 399.6371 400.3810 0.1168 -1.0000 -1.0000 1208227 1598577172.30 151.5016 60.0000 32.0000 1.9917 1.9948 399.6044 400.3489 0.1168 -1.0000 -1.0000 1208289 1598577172.40 151.5016 60.0000 32.0000 1.9917 1.9948 399.6266 400.3708 0.1168 -1.0000 -1.0000 1208352 1598577172.50 151.5016 60.0000 32.0000 1.9913 1.9943 399.5456 400.2890 0.1167 -1.0000 -1.0000 1208414 1598577172.60 151.5016 60.0000 32.0000 1.9919 1.9950 399.6487 400.3929 0.1168 -1.0000 -1.0000 1208492 1598577172.70 151.5294 60.0000 32.0000 1.9922 1.9952 399.5412 400.2847 0.1167 -1.0000 -1.0000 1208555 1598577172.80 151.5294 60.0000 32.0000 1.9930 1.9960 399.5655 400.3101 0.1169 -1.0000 -1.0000 1208617 1598577172.90 151.5294 60.0000 32.0000 1.9920 1.9950 399.6510 400.3947 0.1166 -1.0000 -1.0000 1208695 1598577173.00 151.5294 60.0000 32.0000 1.9922 1.9952 399.6344 400.3787 0.1168 -1.0000 -1.0000 1208758 1598577173.10 151.5294 60.0000 32.0000 1.9920 1.9951 399.5927 400.3361 0.1167 -1.0000 -1.0000 1208945 1598577173.20 151.5256 60.0000 32.0000 1.9915 1.9945 399.6549 400.3997 0.1169 -1.0000 -1.0000 1209008 1598577173.30 151.4850 60.0000 32.0000 1.9921 1.9951 399.5249 400.2680 0.1167 -1.0000 -1.0000 1209070 1598577173.40 151.4850 60.0000 32.0000 1.9918 1.9949 399.5685 400.3129 0.1169 -1.0000 -1.0000 1209133 1598577173.50 151.4850 60.0000 32.0000 1.9915 1.9945 399.6017 400.3467 0.1169 -1.0000 -1.0000 1209211 1598577173.60 151.4850 60.0000 32.0000 1.9920 1.9951 399.5241 400.2678 0.1168 -1.0000 -1.0000 1209648 1598577173.70 151.4850 60.0000 32.0000 1.9915 1.9946 399.6015 400.3458 0.1168 -1.0000 -1.0000 1209726 1598577173.80 151.4678 60.0000 32.0000 1.9916 1.9947 399.6468 400.3902 0.1166 -1.0000 -1.0000 1209789 1598577173.90 151.4678 60.0000 32.0000 1.9918 1.9949 399.5918 400.3345 0.1166 -1.0000 -1.0000 1209851 1598577174.00 151.4678 60.0000 32.0000 1.9916 1.9946 399.5559 400.3003 0.1169 -1.0000 -1.0000 1209929 1598577174.10 151.4678 60.0000 32.0000 1.9913 1.9943 399.5871 400.3320 0.1169 -1.0000 -1.0000 1210164 1598577174.20 151.4678 60.0000 32.0000 1.9906 1.9936 399.4783 400.2221 0.1167 -1.0000 -1.0000 1210226 1598577174.30 151.4564 60.0000 32.0000 1.9911 1.9942 399.5576 400.3016 0.1168 -1.0000 -1.0000 1210289 1598577174.40 151.4527 60.0000 32.0000 1.9914 1.9945 399.5585 400.3022 0.1167 -1.0000 -1.0000 1210351 1598577174.50 151.4527 60.0000 32.0000 1.9911 1.9942 399.5540 400.2977 0.1167 -1.0000 -1.0000 1210414 1598577174.60 151.4527 60.0000 32.0000 1.9913 1.9944 399.5293 400.2728 0.1167 -1.0000 -1.0000 1210492 1598577174.70 151.4527 60.0000 32.0000 1.9917 1.9948 399.5579 400.3017 0.1167 -1.0000 -1.0000 1211257 1598577174.80 151.4527 60.0000 32.0000 1.9918 1.9949 399.5891 400.3329 0.1168 -1.0000 -1.0000 1211320 1598577174.90 151.4649 59.9992 32.0000 1.9916 1.9947 399.5374 400.2822 0.1169 -1.0000 -1.0000 1211382 1598577175.00 151.4649 59.9992 32.0000 1.9907 1.9937 399.5680 400.3126 0.1168 -1.0000 -1.0000 1211445 1598577175.10 151.4649 59.9992 32.0000 1.9912 1.9943 399.5594 400.3039 0.1169 -1.0000 -1.0000 1211523 1598577175.20 151.4649 59.9992 32.0000 1.9912 1.9942 399.5624 400.3065 0.1168 -1.0000 -1.0000 1211585 1598577175.30 151.4649 59.9992 32.0000 1.9912 1.9942 399.6367 400.3809 0.1168 -1.0000 -1.0000 1211663 1598577175.40 151.5419 59.9992 32.0000 1.9914 1.9945 399.6220 400.3663 0.1168 -1.0000 -1.0000 1211726 1598577175.50 151.5500 59.9992 32.0000 1.9912 1.9943 399.5245 400.2683 0.1168 -1.0000 -1.0000 1211788 1598577175.60 151.5500 59.9992 32.0000 1.9915 1.9946 399.6375 400.3824 0.1169 -1.0000 -1.0000 1211866 1598577175.70 151.5500 59.9992 32.0000 1.9923 1.9954 399.5616 400.3063 0.1169 -1.0000 -1.0000 1211929 1598577175.80 151.5500 59.9992 32.0000 1.9917 1.9948 399.5757 400.3206 0.1169 -1.0000 -1.0000 1211991 1598577175.90 151.5500 59.9992 32.0000 1.9921 1.9952 399.6203 400.3653 0.1169 -1.0000 -1.0000 1212054 1598577176.00 151.4844 59.9992 32.0000 1.9913 1.9944 399.5660 400.3097 0.1167 -1.0000 -1.0000 1212132 1598577176.10 151.4745 59.9992 32.0000 1.9920 1.9950 399.5180 400.2602 0.1165 -1.0000 -1.0000 1212194 1598577176.20 151.4745 59.9992 32.0000 1.9922 1.9953 399.6075 400.3503 0.1166 -1.0000 -1.0000 1212257 1598577176.30 151.4745 59.9992 32.0000 1.9917 1.9947 399.5312 400.2748 0.1168 -1.0000 -1.0000 1212335 1598577176.40 151.4745 59.9992 32.0000 1.9921 1.9951 399.5918 400.3360 0.1168 -1.0000 -1.0000 1212397 1598577176.50 151.4745 59.9992 32.0000 1.9917 1.9947 399.5604 400.3045 0.1168 -1.0000 -1.0000 1212460 1598577176.60 151.4745 59.9992 32.0000 1.9907 1.9938 399.5079 400.2519 0.1168 -1.0000 -1.0000 1212538 1598577176.70 151.4745 59.9992 32.0000 1.9904 1.9934 399.6681 400.4118 0.1167 -1.0000 -1.0000 1212725 1598577176.80 151.4745 59.9992 32.0000 1.9917 1.9948 399.6387 400.3824 0.1167 -1.0000 -1.0000 1212788 1598577176.90 151.4745 59.9992 32.0000 1.9921 1.9951 399.5902 400.3337 0.1167 -1.0000 -1.0000 1212866 1598577177.00 151.4745 59.9992 32.0000 1.9917 1.9947 399.5658 400.3096 0.1167 -1.0000 -1.0000 1212929 1598577177.10 151.4684 59.9992 32.0000 1.9914 1.9944 399.6241 400.3679 0.1167 -1.0000 -1.0000 1212991 1598577177.20 151.4684 59.9992 32.0000 1.9917 1.9947 399.5623 400.3046 0.1166 -1.0000 -1.0000 1213241 1598577177.30 151.4684 59.9992 32.0000 1.9922 1.9953 399.5404 400.2843 0.1167 -1.0000 -1.0000 1213303 1598577177.40 151.4684 59.9992 32.0000 1.9908 1.9939 399.6089 400.3521 0.1167 -1.0000 -1.0000 1213366 1598577177.50 151.4684 59.9992 32.0000 1.9907 1.9937 399.4946 400.2384 0.1167 -1.0000 -1.0000 1213444 1598577177.60 151.4399 59.9992 32.0000 1.9914 1.9944 399.5494 400.2935 0.1169 -1.0000 -1.0000 1213507 1598577177.70 151.4364 59.9992 32.0000 1.9913 1.9943 399.6125 400.3571 0.1168 -1.0000 -1.0000 1214272 1598577177.80 151.4364 59.9992 32.0000 1.9913 1.9944 399.5130 400.2560 0.1167 -1.0000 -1.0000 1214335 1598577177.90 151.4364 59.9992 32.0000 1.9916 1.9946 399.5058 400.2497 0.1168 -1.0000 -1.0000 1214475 1598577178.00 151.4364 59.9992 32.0000 1.9906 1.9936 399.5371 400.2807 0.1167 -1.0000 -1.0000 1214553 1598577178.10 151.4364 59.9992 32.0000 1.9919 1.9949 399.5745 400.3192 0.1169 -1.0000 -1.0000 1214616 1598577178.20 151.4928 59.9992 32.0000 1.9916 1.9947 399.4909 400.2346 0.1168 -1.0000 -1.0000 1214678 1598577178.30 151.4928 59.9992 32.0000 1.9917 1.9947 399.5557 400.3008 0.1169 -1.0000 -1.0000 1214756 1598577178.40 151.4928 59.9992 32.0000 1.9913 1.9944 399.5729 400.3180 0.1169 -1.0000 -1.0000 1214819 1598577178.50 151.4928 59.9992 32.0000 1.9912 1.9943 399.5359 400.2799 0.1168 -1.0000 -1.0000 1214881 1598577178.60 151.4928 59.9992 32.0000 1.9914 1.9944 399.5189 400.2629 0.1168 -1.0000 -1.0000 1214944 1598577178.70 151.5153 59.9992 32.0000 1.9920 1.9950 399.6294 400.3733 0.1167 -1.0000 -1.0000 1215006 1598577178.80 151.5153 59.9992 32.0000 1.9920 1.9951 399.4861 400.2295 0.1167 -1.0000 -1.0000 1215444 1598577178.90 151.5153 59.9992 32.0000 1.9922 1.9953 399.6206 400.3642 0.1167 -1.0000 -1.0000 1215522 1598577179.00 151.5153 59.9992 32.0000 1.9920 1.9950 399.6621 400.4063 0.1168 -1.0000 -1.0000 1215569 1598577179.10 151.5153 59.9992 32.0000 1.9919 1.9949 399.5285 400.2736 0.1169 -1.0000 -1.0000 1215647 1598577179.20 151.5153 59.9992 32.0000 1.9928 1.9958 399.5725 400.3167 0.1168 -1.0000 -1.0000 1215709 1598577179.30 151.5327 59.9985 32.0000 1.9922 1.9952 399.6592 400.4030 0.1167 -1.0000 -1.0000 1215772 1598577179.40 151.5327 59.9985 32.0000 1.9922 1.9952 399.5363 400.2801 0.1168 -1.0000 -1.0000 1215834 1598577179.50 151.5327 59.9985 32.0000 1.9913 1.9943 399.5563 400.2992 0.1165 -1.0000 -1.0000 1215912 1598577179.60 151.5327 59.9985 32.0000 1.9918 1.9949 399.5918 400.3351 0.1168 -1.0000 -1.0000 1215975 1598577179.70 151.5327 59.9985 32.0000 1.9920 1.9951 399.5532 400.2985 0.1169 -1.0000 -1.0000 1216037 1598577179.80 151.5327 59.9985 32.0000 1.9922 1.9952 399.6055 400.3496 0.1168 -1.0000 -1.0000 1216100 1598577179.90 151.5327 59.9985 32.0000 1.9921 1.9952 399.7252 400.4704 0.1168 -1.0000 -1.0000 1216162 1598577180.00 151.5327 59.9985 32.0000 1.9925 1.9956 399.5622 400.3054 0.1167 -1.0000 -1.0000 1216240 1598577180.10 151.5327 59.9985 32.0000 1.9920 1.9951 399.5322 400.2756 0.1167 -1.0000 -1.0000 1216303 1598577180.20 151.5327 59.9985 32.0000 1.9916 1.9946 399.6411 400.3849 0.1166 -1.0000 -1.0000 1216365 1598577180.30 151.5327 59.9985 32.0000 1.9917 1.9947 399.5535 400.2967 0.1167 -1.0000 -1.0000 1216443 1598577180.40 151.5119 59.9985 32.0000 1.9917 1.9947 399.6043 400.3487 0.1168 -1.0000 -1.0000 1216506 1598577180.50 151.5119 59.9985 32.0000 1.9919 1.9950 399.6112 400.3543 0.1166 -1.0000 -1.0000 1216568 1598577180.60 151.5119 59.9985 32.0000 1.9919 1.9949 399.5788 400.3222 0.1167 -1.0000 -1.0000 1216646 1598577180.70 151.5119 59.9985 32.0000 1.9917 1.9948 399.4910 400.2341 0.1167 -1.0000 -1.0000 1216709 1598577180.80 151.5119 59.9985 32.0000 1.9919 1.9950 399.5732 400.3167 0.1167 -1.0000 -1.0000 1216771 1598577180.90 151.5119 59.9985 32.0000 1.9924 1.9955 399.4792 400.2232 0.1168 -1.0000 -1.0000 1216834 1598577181.00 151.5119 59.9985 32.0000 1.9918 1.9949 399.4978 400.2420 0.1168 -1.0000 -1.0000 1216896 1598577181.10 151.5119 59.9985 32.0000 1.9913 1.9944 399.6319 400.3763 0.1168 -1.0000 -1.0000 1216959 1598577181.20 151.5119 59.9985 32.0000 1.9914 1.9945 399.5478 400.2920 0.1168 -1.0000 -1.0000 1217037 1598577181.30 151.5119 59.9985 32.0000 1.9910 1.9940 399.5003 400.2440 0.1168 -1.0000 -1.0000 1217099 1598577181.40 151.5119 59.9985 32.0000 1.9921 1.9951 399.5630 400.3065 0.1167 -1.0000 -1.0000 1217459 1598577181.50 151.5119 59.9985 32.0000 1.9920 1.9950 399.6143 400.3583 0.1168 -1.0000 -1.0000 1217537 1598577181.60 151.5637 59.9985 32.0000 1.9918 1.9948 399.6212 400.3655 0.1169 -1.0000 -1.0000 1217599 1598577181.70 151.5695 59.9985 32.0000 1.9913 1.9944 399.5687 400.3126 0.1167 -1.0000 -1.0000 1217662 1598577181.80 151.5695 59.9985 32.0000 1.9906 1.9936 399.5544 400.2989 0.1169 -1.0000 -1.0000 1217724 1598577181.90 151.5695 59.9985 32.0000 1.9917 1.9947 399.5229 400.2679 0.1170 -1.0000 -1.0000 1217787 1598577182.00 151.5695 59.9985 32.0000 1.9914 1.9945 399.5921 400.3361 0.1167 -1.0000 -1.0000 1217865 1598577182.10 151.5695 59.9985 32.0000 1.9920 1.9951 399.6291 400.3740 0.1168 -1.0000 -1.0000 1217927 1598577182.20 151.4686 59.9985 32.0000 1.9913 1.9944 399.5537 400.2972 0.1167 -1.0000 -1.0000 1217990 1598577182.30 151.4686 59.9985 32.0000 1.9915 1.9946 399.5255 400.2692 0.1167 -1.0000 -1.0000 1218068 1598577182.40 151.4686 59.9985 32.0000 1.9916 1.9946 399.6472 400.3909 0.1168 -1.0000 -1.0000 1218708 1598577182.50 151.4686 59.9985 32.0000 1.9912 1.9942 399.5708 400.3154 0.1169 -1.0000 -1.0000 1218787 1598577182.60 151.4686 59.9985 32.0000 1.9914 1.9944 399.5122 400.2558 0.1167 -1.0000 -1.0000 1218865 1598577182.70 151.4840 59.9985 32.0000 1.9902 1.9932 399.5964 400.3410 0.1169 -1.0000 -1.0000 1218927 1598577182.80 151.5120 59.9985 32.0000 1.9915 1.9945 399.5638 400.3080 0.1168 -1.0000 -1.0000 1218990 1598577182.90 151.5120 59.9985 32.0000 1.9917 1.9947 399.6469 400.3915 0.1168 -1.0000 -1.0000 1219052 1598577183.00 151.5120 59.9985 32.0000 1.9914 1.9945 399.5869 400.3308 0.1168 -1.0000 -1.0000 1219130 1598577183.10 151.5120 59.9985 32.0000 1.9915 1.9945 399.4845 400.2288 0.1169 -1.0000 -1.0000 1219193 1598577183.20 151.5120 59.9985 32.0000 1.9906 1.9936 399.5676 400.3113 0.1167 -1.0000 -1.0000 1219255 1598577183.30 151.5191 59.9985 32.0000 1.9910 1.9940 399.5632 400.3070 0.1168 -1.0000 -1.0000 1219318 1598577183.40 151.5191 59.9985 32.0000 1.9912 1.9943 399.4711 400.2155 0.1169 -1.0000 -1.0000 1219380 1598577183.50 151.5191 59.9985 32.0000 1.9919 1.9950 399.5983 400.3433 0.1169 -1.0000 -1.0000 1219458 1598577183.60 151.5191 59.9985 32.0000 1.9914 1.9944 399.5643 400.3083 0.1168 -1.0000 -1.0000 1219521 1598577183.70 151.5191 59.9985 32.0000 1.9913 1.9944 399.4873 400.2315 0.1168 -1.0000 -1.0000 1219599 1598577183.80 151.5044 59.9985 32.0000 1.9917 1.9948 399.4495 400.1930 0.1167 -1.0000 -1.0000 1219661 1598577183.90 151.5002 59.9985 32.0000 1.9912 1.9943 399.6356 400.3796 0.1168 -1.0000 -1.0000 1219974 1598577184.00 151.5002 59.9985 32.0000 1.9919 1.9949 399.4934 400.2367 0.1167 -1.0000 -1.0000 1220036 1598577184.10 151.5002 59.9985 32.0000 1.9914 1.9945 399.5614 400.3052 0.1168 -1.0000 -1.0000 1220099 1598577184.20 151.5002 59.9985 32.0000 1.9923 1.9954 399.6336 400.3784 0.1169 -1.0000 -1.0000 1220161 1598577184.30 151.5002 59.9985 32.0000 1.9921 1.9952 399.5199 400.2640 0.1168 -1.0000 -1.0000 1220317 1598577184.40 151.4293 59.9985 32.0000 1.9918 1.9949 399.5767 400.3203 0.1167 -1.0000 -1.0000 1220380 1598577184.50 151.4293 59.9985 32.0000 1.9919 1.9949 399.5952 400.3384 0.1167 -1.0000 -1.0000 1220442 1598577184.60 151.4293 59.9985 32.0000 1.9919 1.9949 399.5452 400.2896 0.1168 -1.0000 -1.0000 1220505 1598577184.70 151.4293 59.9985 32.0000 1.9914 1.9945 399.5543 400.2986 0.1169 -1.0000 -1.0000 1220567 1598577184.80 151.4293 59.9985 32.0000 1.9913 1.9943 399.5800 400.3242 0.1168 -1.0000 -1.0000 1220630 1598577184.90 151.5021 59.9981 32.0000 1.9912 1.9943 399.5978 400.3426 0.1169 -1.0000 -1.0000 1220708 1598577185.00 151.5154 59.9980 32.0000 1.9922 1.9953 399.5357 400.2797 0.1168 -1.0000 -1.0000 1220927 1598577185.10 151.5154 59.9980 32.0000 1.9922 1.9952 399.6477 400.3916 0.1167 -1.0000 -1.0000 1220989 1598577185.20 151.5154 59.9980 32.0000 1.9912 1.9942 399.5714 400.3152 0.1167 -1.0000 -1.0000 1221067 1598577185.30 151.5154 59.9980 32.0000 1.9920 1.9951 399.5391 400.2827 0.1167 -1.0000 -1.0000 1221130 1598577185.40 151.5154 59.9980 32.0000 1.9915 1.9945 399.6110 400.3556 0.1168 -1.0000 -1.0000 1221192 1598577185.50 151.5096 59.9980 32.0000 1.9921 1.9951 399.5514 400.2952 0.1168 -1.0000 -1.0000 1221442 1598577185.60 151.5096 59.9980 32.0000 1.9915 1.9945 399.4795 400.2239 0.1168 -1.0000 -1.0000 1221505 1598577185.70 151.5096 59.9980 32.0000 1.9918 1.9948 399.5850 400.3286 0.1167 -1.0000 -1.0000 1221583 1598577185.80 151.5096 59.9980 32.0000 1.9915 1.9946 399.5803 400.3245 0.1168 -1.0000 -1.0000 1221645 1598577185.90 151.5096 59.9980 32.0000 1.9918 1.9949 399.5775 400.3218 0.1168 -1.0000 -1.0000 1221708 1598577186.00 151.5059 59.9980 32.0000 1.9915 1.9945 399.5451 400.2894 0.1169 -1.0000 -1.0000 1222192 1598577186.10 151.5057 59.9980 32.0000 1.9918 1.9949 399.6263 400.3700 0.1167 -1.0000 -1.0000 1222255 1598577186.20 151.5057 59.9980 32.0000 1.9916 1.9947 399.5611 400.3047 0.1167 -1.0000 -1.0000 1222317 1598577186.30 151.5057 59.9980 32.0000 1.9915 1.9945 399.6556 400.3999 0.1168 -1.0000 -1.0000 1222380 1598577186.40 151.5057 59.9980 32.0000 1.9914 1.9945 399.6185 400.3625 0.1167 -1.0000 -1.0000 1222442 1598577186.50 151.5002 59.9980 32.0000 1.9915 1.9946 399.5150 400.2580 0.1167 -1.0000 -1.0000 1222504 1598577186.60 151.4674 59.9980 32.0000 1.9909 1.9940 399.5461 400.2900 0.1168 -1.0000 -1.0000 1222583 1598577186.70 151.4674 59.9980 32.0000 1.9913 1.9943 399.5144 400.2582 0.1168 -1.0000 -1.0000 1222645 1598577186.80 151.4674 59.9980 32.0000 1.9914 1.9944 399.5896 400.3337 0.1167 -1.0000 -1.0000 1222707 1598577186.90 151.4674 59.9980 32.0000 1.9918 1.9949 399.6600 400.4036 0.1168 -1.0000 -1.0000 1222786 1598577187.00 151.4674 59.9980 32.0000 1.9913 1.9943 399.6256 400.3684 0.1166 -1.0000 -1.0000 1222848 1598577187.10 151.4674 59.9980 32.0000 1.9916 1.9946 399.5170 400.2603 0.1167 -1.0000 -1.0000 1222911 1598577187.20 151.4674 59.9980 32.0000 1.9907 1.9938 399.5574 400.3006 0.1166 -1.0000 -1.0000 1222973 1598577187.30 151.4674 59.9980 32.0000 1.9910 1.9941 399.5583 400.3029 0.1169 -1.0000 -1.0000 1223036 1598577187.40 151.4674 59.9980 32.0000 1.9913 1.9943 399.5596 400.3037 0.1168 -1.0000 -1.0000 1223098 1598577187.50 151.4572 59.9980 32.0000 1.9912 1.9943 399.6451 400.3886 0.1166 -1.0000 -1.0000 1224004 1598577187.60 151.4654 59.9980 32.0000 1.9916 1.9947 399.5919 400.3359 0.1168 -1.0000 -1.0000 1224067 1598577187.70 151.4683 59.9980 32.0000 1.9915 1.9946 399.5621 400.3060 0.1168 -1.0000 -1.0000 1224129 1598577187.80 151.4683 59.9980 32.0000 1.9914 1.9944 399.6081 400.3523 0.1168 -1.0000 -1.0000 1224192 1598577187.90 151.4683 59.9980 32.0000 1.9906 1.9936 399.5696 400.3135 0.1168 -1.0000 -1.0000 1224254 1598577188.00 151.4683 59.9980 32.0000 1.9911 1.9941 399.5737 400.3186 0.1169 -1.0000 -1.0000 1224332 1598577188.10 151.4683 59.9980 32.0000 1.9916 1.9946 399.5736 400.3167 0.1166 -1.0000 -1.0000 1224395 1598577188.20 151.4979 59.9980 32.0000 1.9915 1.9946 399.6406 400.3846 0.1167 -1.0000 -1.0000 1224457 1598577188.30 151.4979 59.9980 32.0000 1.9916 1.9946 399.5652 400.3085 0.1166 -1.0000 -1.0000 1224535 1598577188.40 151.4979 59.9980 32.0000 1.9923 1.9953 399.6417 400.3855 0.1168 -1.0000 -1.0000 1224598 1598577188.50 151.4979 59.9980 32.0000 1.9916 1.9947 399.6630 400.4063 0.1167 -1.0000 -1.0000 1224660 1598577188.60 151.4979 59.9980 32.0000 1.9910 1.9940 399.5855 400.3293 0.1167 -1.0000 -1.0000 1224723 1598577188.70 151.4979 59.9980 32.0000 1.9915 1.9945 399.6896 400.4336 0.1167 -1.0000 -1.0000 1224785 1598577188.80 151.5294 59.9980 32.0000 1.9915 1.9946 399.6178 400.3616 0.1168 -1.0000 -1.0000 1224848 1598577188.90 151.5294 59.9980 32.0000 1.9921 1.9951 399.5613 400.3054 0.1168 -1.0000 -1.0000 1224926 1598577189.00 151.5277 59.9980 32.0000 1.9916 1.9946 399.6110 400.3558 0.1168 -1.0000 -1.0000 1224988 1598577189.10 151.4621 59.9980 32.0000 1.9918 1.9949 399.6374 400.3811 0.1168 -1.0000 -1.0000 1225223 1598577189.20 151.4621 59.9980 32.0000 1.9922 1.9953 399.5546 400.2986 0.1167 -1.0000 -1.0000 1225285 1598577189.30 151.4621 59.9980 32.0000 1.9909 1.9940 399.7373 400.4812 0.1168 -1.0000 -1.0000 1225348 1598577189.40 151.4621 59.9980 32.0000 1.9909 1.9940 399.6387 400.3833 0.1168 -1.0000 -1.0000 1225410 1598577189.50 151.4621 59.9980 32.0000 1.9915 1.9946 399.5812 400.3257 0.1169 -1.0000 -1.0000 1225488 1598577189.60 151.4621 59.9980 32.0000 1.9909 1.9939 399.5808 400.3250 0.1168 -1.0000 -1.0000 1225738 1598577189.70 151.4621 59.9980 32.0000 1.9909 1.9940 399.5573 400.3018 0.1169 -1.0000 -1.0000 1225801 1598577189.80 151.4621 59.9980 32.0000 1.9914 1.9944 399.5404 400.2850 0.1169 -1.0000 -1.0000 1225863 1598577189.90 151.4644 59.9980 32.0000 1.9910 1.9941 399.6923 400.4378 0.1169 -1.0000 -1.0000 1225925 1598577190.00 151.5157 59.9987 32.0000 1.9923 1.9954 399.6794 400.4241 0.1169 -1.0000 -1.0000 1226004 1598577190.10 151.5157 59.9987 32.0000 1.9920 1.9950 399.5676 400.3138 0.1170 -1.0000 -1.0000 1226238 1598577190.20 151.5157 59.9987 32.0000 1.9918 1.9949 399.6077 400.3520 0.1169 -1.0000 -1.0000 1226300 1598577190.30 151.5157 59.9987 32.0000 1.9917 1.9948 399.6696 400.4143 0.1168 -1.0000 -1.0000 1226363 1598577190.40 151.5157 59.9987 32.0000 1.9919 1.9949 399.6484 400.3927 0.1168 -1.0000 -1.0000 1226425 1598577190.50 151.5157 59.9987 32.0000 1.9924 1.9954 399.5438 400.2879 0.1168 -1.0000 -1.0000 1226488 1598577190.60 151.5704 59.9987 32.0000 1.9911 1.9941 399.6358 400.3794 0.1166 -1.0000 -1.0000 1226785 1598577190.70 151.5704 59.9987 32.0000 1.9916 1.9946 399.5774 400.3208 0.1167 -1.0000 -1.0000 1226847 1598577190.80 151.5704 59.9987 32.0000 1.9912 1.9942 399.5220 400.2651 0.1166 -1.0000 -1.0000 1226910 1598577190.90 151.5704 59.9987 32.0000 1.9914 1.9945 399.6705 400.4149 0.1169 -1.0000 -1.0000 1226988 1598577191.00 151.5704 59.9987 32.0000 1.9922 1.9952 399.6910 400.4356 0.1168 -1.0000 -1.0000 1227050 1598577191.10 151.5602 59.9987 32.0000 1.9922 1.9953 399.5309 400.2746 0.1168 -1.0000 -1.0000 1227394 1598577191.20 151.4842 59.9987 32.0000 1.9915 1.9946 399.6397 400.3836 0.1168 -1.0000 -1.0000 1227472 1598577191.30 151.4842 59.9987 32.0000 1.9918 1.9948 399.6278 400.3725 0.1168 -1.0000 -1.0000 1227535 1598577191.40 151.4842 59.9987 32.0000 1.9922 1.9953 399.5785 400.3231 0.1169 -1.0000 -1.0000 1227597 1598577191.50 151.4842 59.9987 32.0000 1.9914 1.9945 399.5864 400.3300 0.1167 -1.0000 -1.0000 1227660 1598577191.60 151.4842 59.9987 32.0000 1.9919 1.9949 399.7077 400.4521 0.1168 -1.0000 -1.0000 1227722 1598577191.70 151.5250 59.9987 32.0000 1.9918 1.9949 399.6585 400.4031 0.1169 -1.0000 -1.0000 1227800 1598577191.80 151.5250 59.9987 32.0000 1.9917 1.9947 399.6167 400.3616 0.1169 -1.0000 -1.0000 1227863 1598577191.90 151.5250 59.9987 32.0000 1.9915 1.9946 399.6770 400.4215 0.1168 -1.0000 -1.0000 1227925 1598577192.00 151.5250 59.9987 32.0000 1.9924 1.9955 399.5502 400.2945 0.1168 -1.0000 -1.0000 1228003 1598577192.10 151.5250 59.9987 32.0000 1.9917 1.9947 399.6199 400.3639 0.1167 -1.0000 -1.0000 1228066 1598577192.20 151.5292 59.9987 32.0000 1.9909 1.9939 399.6505 400.3941 0.1168 -1.0000 -1.0000 1228550 1598577192.30 151.5308 59.9987 32.0000 1.9913 1.9943 399.6286 400.3737 0.1169 -1.0000 -1.0000 1228628 1598577192.40 151.5308 59.9987 32.0000 1.9912 1.9943 399.5777 400.3219 0.1168 -1.0000 -1.0000 1228690 1598577192.50 151.5308 59.9987 32.0000 1.9912 1.9943 399.6986 400.4440 0.1170 -1.0000 -1.0000 1228753 1598577192.60 151.5308 59.9987 32.0000 1.9918 1.9948 399.6630 400.4068 0.1168 -1.0000 -1.0000 1228815 1598577192.70 151.5308 59.9987 32.0000 1.9917 1.9948 399.5449 400.2897 0.1169 -1.0000 -1.0000 1228894 1598577192.80 151.5189 59.9987 32.0000 1.9913 1.9944 399.6471 400.3930 0.1171 -1.0000 -1.0000 1228956 1598577192.90 151.5189 59.9987 32.0000 1.9918 1.9948 399.5859 400.3303 0.1168 -1.0000 -1.0000 1229034 1598577193.00 151.5189 59.9987 32.0000 1.9919 1.9950 399.5054 400.2499 0.1170 -1.0000 -1.0000 1229097 1598577193.10 151.5189 59.9987 32.0000 1.9916 1.9946 399.6718 400.4157 0.1167 -1.0000 -1.0000 1229159 1598577193.20 151.5189 59.9987 32.0000 1.9919 1.9950 399.6776 400.4219 0.1168 -1.0000 -1.0000 1229222 1598577193.30 151.5189 59.9987 32.0000 1.9913 1.9944 399.5542 400.2987 0.1169 -1.0000 -1.0000 1229284 1598577193.40 151.5147 59.9987 32.0000 1.9921 1.9951 399.6520 400.3971 0.1169 -1.0000 -1.0000 1229347 1598577193.50 151.4437 59.9987 32.0000 1.9919 1.9949 399.6159 400.3602 0.1168 -1.0000 -1.0000 1229425 1598577193.60 151.4437 59.9987 32.0000 1.9919 1.9950 399.6282 400.3725 0.1168 -1.0000 -1.0000 1229487 1598577193.70 151.4437 59.9987 32.0000 1.9915 1.9946 399.5988 400.3420 0.1167 -1.0000 -1.0000 1229565 1598577193.80 151.4437 59.9987 32.0000 1.9914 1.9944 399.7455 400.4896 0.1168 -1.0000 -1.0000 1229628 1598577193.90 151.4437 59.9987 32.0000 1.9922 1.9952 399.5625 400.3070 0.1168 -1.0000 -1.0000 1229690 1598577194.00 151.4437 59.9987 32.0000 1.9924 1.9954 399.5483 400.2923 0.1168 -1.0000 -1.0000 1229753 1598577194.10 151.4437 59.9987 32.0000 1.9906 1.9936 399.6497 400.3938 0.1168 -1.0000 -1.0000 1229831 1598577194.20 151.4437 59.9987 32.0000 1.9908 1.9939 399.6031 400.3471 0.1168 -1.0000 -1.0000 1229925 1598577194.30 151.4437 59.9987 32.0000 1.9907 1.9938 399.5958 400.3397 0.1167 -1.0000 -1.0000 1230003 1598577194.40 151.4437 59.9987 32.0000 1.9913 1.9943 399.6617 400.4060 0.1168 -1.0000 -1.0000 1230065 1598577194.50 151.4494 59.9987 32.0000 1.9914 1.9945 399.5667 400.3105 0.1168 -1.0000 -1.0000 1230128 1598577194.60 151.4620 59.9987 32.0000 1.9926 1.9957 399.6633 400.4083 0.1169 -1.0000 -1.0000 1230190 1598577194.70 151.4620 59.9987 32.0000 1.9911 1.9942 399.7183 400.4627 0.1168 -1.0000 -1.0000 1231190 1598577194.80 151.4620 59.9987 32.0000 1.9908 1.9938 399.6182 400.3630 0.1169 -1.0000 -1.0000 1231252 1598577194.90 151.4620 59.9987 32.0000 1.9918 1.9949 399.5614 400.3056 0.1168 -1.0000 -1.0000 1231315 1598577195.00 151.4620 59.9987 32.0000 1.9911 1.9942 399.6738 400.4184 0.1169 -1.0000 -1.0000 1231393 1598577195.10 151.5019 59.9990 32.0000 1.9910 1.9941 399.6248 400.3697 0.1168 -1.0000 -1.0000 1231455 1598577195.20 151.5019 59.9990 32.0000 1.9917 1.9947 399.5343 400.2791 0.1170 -1.0000 -1.0000 1231518 1598577195.30 151.5019 59.9990 32.0000 1.9912 1.9943 399.6601 400.4043 0.1168 -1.0000 -1.0000 1231580 1598577195.40 151.5019 59.9990 32.0000 1.9921 1.9951 399.5862 400.3304 0.1167 -1.0000 -1.0000 1231643 1598577195.50 151.5019 59.9990 32.0000 1.9919 1.9949 399.5554 400.2995 0.1168 -1.0000 -1.0000 1231721 1598577195.60 151.5019 59.9990 32.0000 1.9905 1.9935 399.5868 400.3312 0.1169 -1.0000 -1.0000 1231784 1598577195.70 151.5019 59.9990 32.0000 1.9915 1.9945 399.6164 400.3608 0.1168 -1.0000 -1.0000 1231862 1598577195.80 151.5019 59.9990 32.0000 1.9910 1.9940 399.5546 400.2979 0.1167 -1.0000 -1.0000 1231924 1598577195.90 151.5019 59.9990 32.0000 1.9917 1.9947 399.5493 400.2930 0.1167 -1.0000 -1.0000 1231987 1598577196.00 151.4964 59.9990 32.0000 1.9917 1.9947 399.6078 400.3522 0.1169 -1.0000 -1.0000 1232065 1598577196.10 151.4783 59.9990 32.0000 1.9915 1.9945 399.6138 400.3587 0.1169 -1.0000 -1.0000 1232127 1598577196.20 151.5045 59.9990 32.0000 1.9917 1.9947 399.6146 400.3592 0.1169 -1.0000 -1.0000 1232190 1598577196.30 151.4583 59.9990 32.0000 1.9919 1.9949 399.7065 400.4508 0.1167 -1.0000 -1.0000 1232268 1598577196.40 151.4583 59.9990 32.0000 1.9917 1.9947 399.5848 400.3300 0.1169 -1.0000 -1.0000 1232330 1598577196.50 151.4583 59.9990 32.0000 1.9916 1.9946 399.6223 400.3670 0.1169 -1.0000 -1.0000 1232393 1598577196.60 151.4583 59.9990 32.0000 1.9917 1.9948 399.6295 400.3740 0.1168 -1.0000 -1.0000 1232455 1598577196.70 151.4583 59.9990 32.0000 1.9916 1.9947 399.6063 400.3505 0.1168 -1.0000 -1.0000 1232518 1598577196.80 151.4583 59.9990 32.0000 1.9923 1.9953 399.5906 400.3348 0.1168 -1.0000 -1.0000 1232658 1598577196.90 151.4583 59.9990 32.0000 1.9917 1.9948 399.6210 400.3655 0.1169 -1.0000 -1.0000 1232736 1598577197.00 151.4583 59.9990 32.0000 1.9923 1.9953 399.6488 400.3938 0.1169 -1.0000 -1.0000 1232799 1598577197.10 151.4583 59.9990 32.0000 1.9913 1.9944 399.5137 400.2587 0.1169 -1.0000 -1.0000 1232861 1598577197.20 151.4583 59.9990 32.0000 1.9916 1.9946 399.6439 400.3883 0.1168 -1.0000 -1.0000 1232939 1598577197.30 151.4583 59.9990 32.0000 1.9916 1.9947 399.6170 400.3617 0.1169 -1.0000 -1.0000 1233221 1598577197.40 151.4554 59.9990 32.0000 1.9913 1.9943 399.5660 400.3099 0.1167 -1.0000 -1.0000 1233283 1598577197.50 151.4554 59.9990 32.0000 1.9911 1.9941 399.6545 400.3990 0.1169 -1.0000 -1.0000 1233361 1598577197.60 151.4554 59.9990 32.0000 1.9910 1.9940 399.5677 400.3124 0.1168 -1.0000 -1.0000 1233424 1598577197.70 151.4554 59.9990 32.0000 1.9919 1.9950 399.5425 400.2865 0.1168 -1.0000 -1.0000 1233502 1598577197.80 151.4554 59.9990 32.0000 1.9913 1.9943 399.6015 400.3453 0.1168 -1.0000 -1.0000 1233721 1598577197.90 151.4504 59.9990 32.0000 1.9916 1.9946 399.6387 400.3836 0.1169 -1.0000 -1.0000 1233783 1598577198.00 151.4482 59.9990 32.0000 1.9918 1.9949 399.6503 400.3956 0.1170 -1.0000 -1.0000 1233861 1598577198.10 151.4482 59.9990 32.0000 1.9918 1.9949 399.5377 400.2820 0.1168 -1.0000 -1.0000 1233924 1598577198.20 151.4482 59.9990 32.0000 1.9913 1.9943 399.6129 400.3574 0.1169 -1.0000 -1.0000 1234064 1598577198.30 151.4482 59.9990 32.0000 1.9911 1.9942 399.5920 400.3369 0.1169 -1.0000 -1.0000 1234392 1598577198.40 151.4482 59.9990 32.0000 1.9903 1.9934 399.5624 400.3070 0.1169 -1.0000 -1.0000 1234455 1598577198.50 151.4698 59.9990 32.0000 1.9912 1.9943 399.6535 400.3985 0.1169 -1.0000 -1.0000 1234549 1598577198.60 151.4698 59.9990 32.0000 1.9918 1.9949 399.6086 400.3537 0.1169 -1.0000 -1.0000 1234611 1598577198.70 151.4698 59.9990 32.0000 1.9915 1.9945 399.5922 400.3371 0.1169 -1.0000 -1.0000 1234673 1598577198.80 151.4698 59.9990 32.0000 1.9910 1.9941 399.5877 400.3318 0.1168 -1.0000 -1.0000 1234736 1598577198.90 151.4698 59.9990 32.0000 1.9915 1.9946 399.5935 400.3380 0.1168 -1.0000 -1.0000 1234814 1598577199.00 151.4328 59.9990 32.0000 1.9916 1.9946 399.5866 400.3305 0.1168 -1.0000 -1.0000 1234877 1598577199.10 151.4245 59.9990 32.0000 1.9911 1.9942 399.6113 400.3557 0.1168 -1.0000 -1.0000 1234939 1598577199.20 151.4245 59.9990 32.0000 1.9913 1.9943 399.6327 400.3768 0.1168 -1.0000 -1.0000 1235017 1598577199.30 151.4245 59.9990 32.0000 1.9908 1.9939 399.5463 400.2906 0.1168 -1.0000 -1.0000 1235189 1598577199.40 151.4245 59.9990 32.0000 1.9911 1.9941 399.5994 400.3436 0.1168 -1.0000 -1.0000 1235251 1598577199.50 151.4379 59.9990 32.0000 1.9916 1.9947 399.5781 400.3223 0.1169 -1.0000 -1.0000 1235330 1598577199.60 151.5353 59.9990 32.0000 1.9911 1.9941 399.6206 400.3652 0.1168 -1.0000 -1.0000 1235392 1598577199.70 151.5353 59.9990 32.0000 1.9911 1.9942 399.6834 400.4288 0.1170 -1.0000 -1.0000 1235470 1598577199.80 151.5353 59.9990 32.0000 1.9914 1.9945 399.5721 400.3156 0.1167 -1.0000 -1.0000 1235533 1598577199.90 151.5353 59.9990 32.0000 1.9917 1.9948 399.5921 400.3364 0.1168 -1.0000 -1.0000 1235673 1598577200.00 151.5353 59.9990 32.0000 1.9908 1.9939 399.6077 400.3521 0.1167 -1.0000 -1.0000 1235736 1598577200.10 151.4695 59.9980 32.0000 1.9915 1.9946 399.5650 400.3087 0.1168 -1.0000 -1.0000 1235798 1598577200.20 151.4687 59.9979 32.0000 1.9913 1.9943 399.6007 400.3451 0.1168 -1.0000 -1.0000 1235876 1598577200.30 151.4687 59.9979 32.0000 1.9907 1.9937 399.6059 400.3496 0.1167 -1.0000 -1.0000 1235939 1598577200.40 151.4687 59.9979 32.0000 1.9912 1.9943 399.6057 400.3491 0.1167 -1.0000 -1.0000 1236220 1598577200.50 151.4687 59.9979 32.0000 1.9914 1.9944 399.5736 400.3173 0.1167 -1.0000 -1.0000 1236282 1598577200.60 151.4687 59.9979 32.0000 1.9908 1.9938 399.6398 400.3838 0.1168 -1.0000 -1.0000 1236361 1598577200.70 151.4687 59.9979 32.0000 1.9911 1.9941 399.6006 400.3453 0.1169 -1.0000 -1.0000 1236423 1598577200.80 151.4537 59.9979 32.0000 1.9908 1.9938 399.5401 400.2847 0.1169 -1.0000 -1.0000 1236486 1598577200.90 151.4537 59.9979 32.0000 1.9909 1.9939 399.6458 400.3906 0.1168 -1.0000 -1.0000 1236736 1598577201.00 151.4537 59.9979 32.0000 1.9912 1.9942 399.5645 400.3090 0.1169 -1.0000 -1.0000 1236798 1598577201.10 151.4537 59.9979 32.0000 1.9906 1.9936 399.6141 400.3580 0.1168 -1.0000 -1.0000 1236845 1598577201.20 151.4537 59.9979 32.0000 1.9910 1.9940 399.5846 400.3287 0.1167 -1.0000 -1.0000 1236923 1598577201.30 151.4400 59.9979 32.0000 1.9907 1.9938 399.6228 400.3675 0.1169 -1.0000 -1.0000 1236985 1598577201.40 151.4400 59.9979 32.0000 1.9914 1.9945 399.4789 400.2238 0.1169 -1.0000 -1.0000 1237251 1598577201.50 151.4400 59.9979 32.0000 1.9907 1.9937 399.6175 400.3628 0.1170 -1.0000 -1.0000 1237313 1598577201.60 151.4400 59.9979 32.0000 1.9914 1.9945 399.5886 400.3330 0.1168 -1.0000 -1.0000 1237376 1598577201.70 151.4400 59.9979 32.0000 1.9920 1.9950 399.5286 400.2745 0.1170 -1.0000 -1.0000 1237454 1598577201.80 151.4400 59.9979 32.0000 1.9909 1.9939 399.6246 400.3688 0.1168 -1.0000 -1.0000 1237517 1598577201.90 151.4459 59.9979 32.0000 1.9906 1.9937 399.6264 400.3707 0.1168 -1.0000 -1.0000 1237735 1598577202.00 151.4459 59.9979 32.0000 1.9912 1.9942 399.5739 400.3178 0.1168 -1.0000 -1.0000 1237813 1598577202.10 151.4459 59.9979 32.0000 1.9910 1.9940 399.6159 400.3602 0.1168 -1.0000 -1.0000 1237876 1598577202.20 151.4459 59.9979 32.0000 1.9910 1.9940 399.6153 400.3605 0.1170 -1.0000 -1.0000 1237938 1598577202.30 151.4459 59.9979 32.0000 1.9914 1.9945 399.5428 400.2880 0.1170 -1.0000 -1.0000 1238016 1598577202.40 151.5407 59.9979 32.0000 1.9914 1.9944 399.5430 400.2872 0.1168 -1.0000 -1.0000 1238532 1598577202.50 151.5407 59.9979 32.0000 1.9908 1.9938 399.6325 400.3772 0.1169 -1.0000 -1.0000 1238579 1598577202.60 151.5407 59.9979 32.0000 1.9913 1.9944 399.5711 400.3159 0.1169 -1.0000 -1.0000 1238657 1598577202.70 151.5407 59.9979 32.0000 1.9918 1.9949 399.5971 400.3419 0.1169 -1.0000 -1.0000 1238719 1598577202.80 151.5407 59.9979 32.0000 1.9916 1.9946 399.6600 400.4044 0.1168 -1.0000 -1.0000 1238782 1598577202.90 151.5407 59.9979 32.0000 1.9918 1.9948 399.5966 400.3401 0.1167 -1.0000 -1.0000 1238860 1598577203.00 151.5407 59.9979 32.0000 1.9915 1.9945 399.5602 400.3045 0.1168 -1.0000 -1.0000 1238922 1598577203.10 151.5407 59.9979 32.0000 1.9919 1.9949 399.7213 400.4652 0.1167 -1.0000 -1.0000 1238985 1598577203.20 151.5407 59.9979 32.0000 1.9914 1.9945 399.6108 400.3545 0.1167 -1.0000 -1.0000 1239063 1598577203.30 151.5407 59.9979 32.0000 1.9918 1.9948 399.5406 400.2849 0.1168 -1.0000 -1.0000 1239126 1598577203.40 151.5407 59.9979 32.0000 1.9910 1.9941 399.6578 400.4022 0.1168 -1.0000 -1.0000 1239204 1598577203.50 151.5275 59.9979 32.0000 1.9907 1.9937 399.6004 400.3440 0.1167 -1.0000 -1.0000 1239282 1598577203.60 151.5275 59.9979 32.0000 1.9919 1.9949 399.5961 400.3396 0.1168 -1.0000 -1.0000 1239344 1598577203.70 151.5275 59.9979 32.0000 1.9911 1.9941 399.6246 400.3691 0.1168 -1.0000 -1.0000 1239407 1598577203.80 151.4671 59.9979 32.0000 1.9916 1.9947 399.5697 400.3141 0.1168 -1.0000 -1.0000 1239469 1598577203.90 151.4549 59.9979 32.0000 1.9919 1.9950 399.5314 400.2756 0.1169 -1.0000 -1.0000 1239750 1598577204.00 151.4564 59.9979 32.0000 1.9912 1.9943 399.6281 400.3736 0.1170 -1.0000 -1.0000 1239829 1598577204.10 151.4777 59.9979 32.0000 1.9915 1.9946 399.7164 400.4605 0.1168 -1.0000 -1.0000 1239891 1598577204.20 151.4777 59.9979 32.0000 1.9924 1.9954 399.5658 400.3121 0.1171 -1.0000 -1.0000 1239954 1598577204.30 151.4777 59.9979 32.0000 1.9920 1.9950 399.5634 400.3083 0.1169 -1.0000 -1.0000 1240032 1598577204.40 151.4777 59.9979 32.0000 1.9916 1.9946 399.6059 400.3501 0.1169 -1.0000 -1.0000 1240094 1598577204.50 151.4777 59.9979 32.0000 1.9925 1.9956 399.6168 400.3623 0.1170 -1.0000 -1.0000 1240219 1598577204.60 151.5339 59.9998 32.0000 1.9920 1.9951 399.5342 400.2785 0.1168 -1.0000 -1.0000 1240282 1598577204.70 151.5339 59.9998 32.0000 1.9920 1.9950 399.6041 400.3488 0.1168 -1.0000 -1.0000 1240344 1598577204.80 151.5339 59.9998 32.0000 1.9912 1.9942 399.6380 400.3825 0.1168 -1.0000 -1.0000 1240406 1598577204.90 151.5339 59.9998 32.0000 1.9918 1.9948 399.6379 400.3821 0.1168 -1.0000 -1.0000 1240485 1598577205.00 151.5339 59.9998 32.0000 1.9919 1.9950 399.6721 400.4168 0.1169 -1.0000 -1.0000 1240719 1598577205.10 151.5331 59.9998 32.0000 1.9931 1.9961 399.5823 400.3269 0.1169 -1.0000 -1.0000 1240781 1598577205.20 151.5301 59.9998 32.0000 1.9923 1.9953 399.6443 400.3878 0.1166 -1.0000 -1.0000 1240860 1598577205.30 151.5301 59.9998 32.0000 1.9917 1.9948 399.6172 400.3605 0.1166 -1.0000 -1.0000 1240922 1598577205.40 151.5301 59.9998 32.0000 1.9924 1.9954 399.5628 400.3065 0.1168 -1.0000 -1.0000 1240985 1598577205.50 151.5301 59.9998 32.0000 1.9928 1.9959 399.5688 400.3129 0.1167 -1.0000 -1.0000 1241719 1598577205.60 151.5301 59.9998 32.0000 1.9925 1.9955 399.6737 400.4176 0.1168 -1.0000 -1.0000 1241781 1598577205.70 151.5301 59.9998 32.0000 1.9924 1.9955 399.5480 400.2928 0.1169 -1.0000 -1.0000 1241859 1598577205.80 151.5301 59.9998 32.0000 1.9925 1.9955 399.5633 400.3082 0.1170 -1.0000 -1.0000 1241922 1598577205.90 151.5598 59.9998 32.0000 1.9919 1.9949 399.5911 400.3353 0.1167 -1.0000 -1.0000 1241984 1598577206.00 151.5059 59.9998 32.0000 1.9914 1.9945 399.6421 400.3852 0.1167 -1.0000 -1.0000 1242219 1598577206.10 151.5059 59.9998 32.0000 1.9920 1.9951 399.5243 400.2688 0.1169 -1.0000 -1.0000 1242281 1598577206.20 151.5059 59.9998 32.0000 1.9926 1.9956 399.6192 400.3630 0.1167 -1.0000 -1.0000 1242344 1598577206.30 151.5316 59.9998 32.0000 1.9921 1.9951 399.7262 400.4711 0.1169 -1.0000 -1.0000 1242406 1598577206.40 151.5077 59.9998 32.0000 1.9918 1.9949 399.5750 400.3195 0.1168 -1.0000 -1.0000 1242469 1598577206.50 151.5077 59.9998 32.0000 1.9918 1.9949 399.6253 400.3695 0.1168 -1.0000 -1.0000 1242703 1598577206.60 151.5077 59.9998 32.0000 1.9914 1.9945 399.7430 400.4881 0.1168 -1.0000 -1.0000 1242781 1598577206.70 151.5077 59.9998 32.0000 1.9924 1.9955 399.6248 400.3690 0.1168 -1.0000 -1.0000 1242843 1598577206.80 151.5585 59.9998 32.0000 1.9920 1.9951 399.6703 400.4149 0.1169 -1.0000 -1.0000 1242937 1598577206.90 151.5585 59.9998 32.0000 1.9917 1.9947 399.6742 400.4191 0.1169 -1.0000 -1.0000 1243015 1598577207.00 151.5585 59.9998 32.0000 1.9912 1.9943 399.6749 400.4191 0.1167 -1.0000 -1.0000 1243078 1598577207.10 151.5585 59.9998 32.0000 1.9917 1.9947 399.5894 400.3340 0.1169 -1.0000 -1.0000 1243140 1598577207.20 151.5585 59.9998 32.0000 1.9922 1.9952 399.6149 400.3592 0.1168 -1.0000 -1.0000 1243218 1598577207.30 151.5585 59.9998 32.0000 1.9923 1.9954 399.5762 400.3212 0.1170 -1.0000 -1.0000 1243281 1598577207.40 151.5585 59.9998 32.0000 1.9913 1.9944 399.5962 400.3410 0.1168 -1.0000 -1.0000 1243343 1598577207.50 151.5585 59.9998 32.0000 1.9912 1.9942 399.6983 400.4425 0.1167 -1.0000 -1.0000 1243406 1598577207.60 151.5585 59.9998 32.0000 1.9917 1.9947 399.6960 400.4404 0.1168 -1.0000 -1.0000 1243734 1598577207.70 151.5585 59.9998 32.0000 1.9922 1.9953 399.6260 400.3702 0.1168 -1.0000 -1.0000 1243812 1598577207.80 151.5585 59.9998 32.0000 1.9915 1.9946 399.6327 400.3776 0.1169 -1.0000 -1.0000 1243874 1598577207.90 151.5585 59.9998 32.0000 1.9917 1.9948 399.6391 400.3847 0.1170 -1.0000 -1.0000 1243937 1598577208.00 151.5771 59.9998 32.0000 1.9915 1.9946 399.5010 400.2454 0.1168 -1.0000 -1.0000 1244015 1598577208.10 151.5771 59.9998 32.0000 1.9919 1.9949 399.6051 400.3502 0.1170 -1.0000 -1.0000 1244452 1598577208.20 151.5771 59.9998 32.0000 1.9921 1.9952 399.6035 400.3481 0.1168 -1.0000 -1.0000 1244515 1598577208.30 151.5771 59.9998 32.0000 1.9916 1.9946 399.5709 400.3159 0.1170 -1.0000 -1.0000 1244577 1598577208.40 151.5771 59.9998 32.0000 1.9916 1.9947 399.6046 400.3495 0.1169 -1.0000 -1.0000 1244640 1598577208.50 151.5417 59.9998 32.0000 1.9916 1.9946 399.6366 400.3817 0.1169 -1.0000 -1.0000 1244702 1598577208.60 151.5121 59.9998 32.0000 1.9904 1.9934 399.4648 400.2081 0.1167 -1.0000 -1.0000 1244780 1598577208.70 151.5121 59.9998 32.0000 1.9916 1.9947 399.6798 400.4240 0.1168 -1.0000 -1.0000 1244843 1598577208.80 151.5121 59.9998 32.0000 1.9919 1.9949 399.6000 400.3450 0.1169 -1.0000 -1.0000 1244905 1598577208.90 151.5121 59.9998 32.0000 1.9917 1.9948 399.5828 400.3274 0.1169 -1.0000 -1.0000 1244984 1598577209.00 151.5121 59.9998 32.0000 1.9916 1.9947 399.6176 400.3630 0.1170 -1.0000 -1.0000 1245046 1598577209.10 151.5372 59.9998 32.0000 1.9911 1.9941 399.7369 400.4813 0.1168 -1.0000 -1.0000 1245108 1598577209.20 151.5372 59.9998 32.0000 1.9920 1.9950 399.5993 400.3441 0.1169 -1.0000 -1.0000 1245171 1598577209.30 151.5372 59.9998 32.0000 1.9918 1.9949 399.6292 400.3737 0.1168 -1.0000 -1.0000 1245234 1598577209.40 151.5372 59.9998 32.0000 1.9916 1.9947 399.5938 400.3388 0.1169 -1.0000 -1.0000 1245296 1598577209.50 151.5372 59.9998 32.0000 1.9917 1.9948 399.5665 400.3113 0.1169 -1.0000 -1.0000 1245374 1598577209.60 151.5454 59.9999 32.0000 1.9917 1.9948 399.6245 400.3691 0.1168 -1.0000 -1.0000 1245437 1598577209.70 151.5478 60.0000 32.0000 1.9921 1.9951 399.6560 400.4001 0.1168 -1.0000 -1.0000 1245515 1598577209.80 151.5478 60.0000 32.0000 1.9922 1.9953 399.6198 400.3639 0.1167 -1.0000 -1.0000 1245577 1598577209.90 151.5478 60.0000 32.0000 1.9916 1.9946 399.6067 400.3507 0.1168 -1.0000 -1.0000 1245640 1598577210.00 151.5478 60.0000 32.0000 1.9919 1.9950 399.7033 400.4477 0.1168 -1.0000 -1.0000 1245702 1598577210.10 151.5478 60.0000 32.0000 1.9917 1.9948 399.6441 400.3885 0.1168 -1.0000 -1.0000 1246046 1598577210.20 151.5478 60.0000 32.0000 1.9925 1.9956 399.6178 400.3628 0.1169 -1.0000 -1.0000 1246108 1598577210.30 151.4854 60.0000 32.0000 1.9917 1.9948 399.6069 400.3501 0.1166 -1.0000 -1.0000 1246186 1598577210.40 151.4854 60.0000 32.0000 1.9921 1.9952 399.5544 400.2981 0.1168 -1.0000 -1.0000 1246249 1598577210.50 151.4854 60.0000 32.0000 1.9917 1.9947 399.5052 400.2497 0.1168 -1.0000 -1.0000 1246311 1598577210.60 151.4854 60.0000 32.0000 1.9912 1.9942 399.6340 400.3783 0.1168 -1.0000 -1.0000 1246499 1598577210.70 151.4854 60.0000 32.0000 1.9910 1.9940 399.5953 400.3406 0.1170 -1.0000 -1.0000 1246561 1598577210.80 151.5151 60.0000 32.0000 1.9918 1.9949 399.5719 400.3167 0.1168 -1.0000 -1.0000 1246624 1598577210.90 151.5197 60.0000 32.0000 1.9914 1.9945 399.5866 400.3298 0.1167 -1.0000 -1.0000 1246686 1598577211.00 151.5197 60.0000 32.0000 1.9913 1.9943 399.6076 400.3525 0.1169 -1.0000 -1.0000 1246749 1598577211.10 151.5197 60.0000 32.0000 1.9916 1.9947 399.5410 400.2859 0.1169 -1.0000 -1.0000 1246811 1598577211.20 151.5197 60.0000 32.0000 1.9922 1.9953 399.5728 400.3170 0.1168 -1.0000 -1.0000 1247046 1598577211.30 151.5197 60.0000 32.0000 1.9918 1.9948 399.6303 400.3753 0.1169 -1.0000 -1.0000 1247108 1598577211.40 151.5040 60.0000 32.0000 1.9911 1.9942 399.5090 400.2532 0.1168 -1.0000 -1.0000 1247171 1598577211.50 151.5040 60.0000 32.0000 1.9913 1.9944 399.6498 400.3942 0.1168 -1.0000 -1.0000 1247249 1598577211.60 151.5040 60.0000 32.0000 1.9908 1.9938 399.5807 400.3243 0.1167 -1.0000 -1.0000 1247311 1598577211.70 151.5040 60.0000 32.0000 1.9918 1.9948 399.5170 400.2606 0.1168 -1.0000 -1.0000 1247952 1598577211.80 151.5040 60.0000 32.0000 1.9915 1.9946 399.6019 400.3444 0.1167 -1.0000 -1.0000 1248014 1598577211.90 151.5319 60.0000 32.0000 1.9917 1.9948 399.6196 400.3645 0.1169 -1.0000 -1.0000 1248077 1598577212.00 151.5319 60.0000 32.0000 1.9919 1.9950 399.4843 400.2279 0.1167 -1.0000 -1.0000 1248155 1598577212.10 151.5319 60.0000 32.0000 1.9918 1.9949 399.5328 400.2776 0.1169 -1.0000 -1.0000 1248217 1598577212.20 151.5319 60.0000 32.0000 1.9908 1.9938 399.6610 400.4064 0.1170 -1.0000 -1.0000 1248280 1598577212.30 151.5319 60.0000 32.0000 1.9919 1.9950 399.6341 400.3788 0.1169 -1.0000 -1.0000 1248358 1598577212.40 151.5351 60.0000 32.0000 1.9912 1.9942 399.5324 400.2771 0.1168 -1.0000 -1.0000 1248420 1598577212.50 151.5431 60.0000 32.0000 1.9908 1.9938 399.5721 400.3168 0.1170 -1.0000 -1.0000 1248483 1598577212.60 151.5431 60.0000 32.0000 1.9913 1.9943 399.5456 400.2897 0.1168 -1.0000 -1.0000 1248561 1598577212.70 151.5431 60.0000 32.0000 1.9919 1.9950 399.6044 400.3496 0.1169 -1.0000 -1.0000 1248733 1598577212.80 151.5431 60.0000 32.0000 1.9928 1.9959 399.6297 400.3735 0.1167 -1.0000 -1.0000 1248795 1598577212.90 151.5431 60.0000 32.0000 1.9918 1.9948 399.6127 400.3569 0.1168 -1.0000 -1.0000 1248858 1598577213.00 151.5383 60.0000 32.0000 1.9914 1.9944 399.4952 400.2383 0.1166 -1.0000 -1.0000 1248920 1598577213.10 151.5180 60.0000 32.0000 1.9916 1.9946 399.5585 400.3025 0.1168 -1.0000 -1.0000 1248983 1598577213.20 151.5180 60.0000 32.0000 1.9910 1.9941 399.6521 400.3974 0.1169 -1.0000 -1.0000 1249233 1598577213.30 151.5180 60.0000 32.0000 1.9924 1.9954 399.5851 400.3302 0.1170 -1.0000 -1.0000 1249295 1598577213.40 151.5180 60.0000 32.0000 1.9917 1.9948 399.5747 400.3184 0.1167 -1.0000 -1.0000 1249358 1598577213.50 151.5204 60.0000 32.0000 1.9915 1.9945 399.6626 400.4070 0.1168 -1.0000 -1.0000 1249436 1598577213.60 151.5224 60.0000 32.0000 1.9915 1.9946 399.5293 400.2737 0.1169 -1.0000 -1.0000 1249498 1598577213.70 151.5224 60.0000 32.0000 1.9911 1.9942 399.5599 400.3038 0.1168 -1.0000 -1.0000 1249732 1598577213.80 151.5224 60.0000 32.0000 1.9923 1.9954 399.5849 400.3301 0.1169 -1.0000 -1.0000 1249795 1598577213.90 151.5224 60.0000 32.0000 1.9915 1.9946 399.4778 400.2225 0.1169 -1.0000 -1.0000 1249857 1598577214.00 151.5224 60.0000 32.0000 1.9918 1.9949 399.6633 400.4077 0.1168 -1.0000 -1.0000 1249936 1598577214.10 151.5778 60.0000 32.0000 1.9919 1.9949 399.5778 400.3221 0.1168 -1.0000 -1.0000 1249998 1598577214.20 151.6259 60.0000 32.0000 1.9919 1.9950 399.4893 400.2330 0.1167 -1.0000 -1.0000 1250373 1598577214.30 151.6259 60.0000 32.0000 1.9924 1.9955 399.6211 400.3653 0.1168 -1.0000 -1.0000 1250451 1598577214.40 151.6259 60.0000 32.0000 1.9931 1.9962 399.6236 400.3673 0.1167 -1.0000 -1.0000 1250513 1598577214.50 151.6259 60.0000 32.0000 1.9924 1.9955 399.5598 400.3043 0.1169 -1.0000 -1.0000 1250576 1598577214.60 151.6259 60.0000 32.0000 1.9920 1.9950 399.6144 400.3582 0.1168 -1.0000 -1.0000 1250638 1598577214.70 151.4965 60.0006 32.0000 1.9918 1.9948 399.6570 400.4014 0.1168 -1.0000 -1.0000 1250701 1598577214.80 151.4965 60.0006 32.0000 1.9921 1.9951 399.5278 400.2717 0.1168 -1.0000 -1.0000 1250763 1598577214.90 151.4965 60.0006 32.0000 1.9909 1.9940 399.6203 400.3643 0.1168 -1.0000 -1.0000 1250842 1598577215.00 151.4965 60.0006 32.0000 1.9916 1.9946 399.5827 400.3275 0.1169 -1.0000 -1.0000 1250904 1598577215.10 151.4965 60.0006 32.0000 1.9915 1.9946 399.5274 400.2716 0.1168 -1.0000 -1.0000 1250967 1598577215.20 151.4414 60.0006 32.0000 1.9920 1.9951 399.5433 400.2870 0.1168 -1.0000 -1.0000 1251216 1598577215.30 151.4358 60.0006 32.0000 1.9919 1.9950 399.6741 400.4187 0.1168 -1.0000 -1.0000 1251279 1598577215.40 151.4358 60.0006 32.0000 1.9918 1.9949 399.5911 400.3361 0.1169 -1.0000 -1.0000 1251341 1598577215.50 151.4358 60.0006 32.0000 1.9911 1.9941 399.5673 400.3119 0.1168 -1.0000 -1.0000 1251404 1598577215.60 151.4358 60.0006 32.0000 1.9915 1.9946 399.5232 400.2678 0.1169 -1.0000 -1.0000 1251466 1598577215.70 151.4358 60.0006 32.0000 1.9905 1.9935 399.5902 400.3351 0.1168 -1.0000 -1.0000 1251544 1598577215.80 151.4358 60.0006 32.0000 1.9918 1.9948 399.5303 400.2752 0.1169 -1.0000 -1.0000 1251716 1598577215.90 151.4358 60.0006 32.0000 1.9917 1.9948 399.6335 400.3771 0.1167 -1.0000 -1.0000 1251779 1598577216.00 151.4358 60.0006 32.0000 1.9918 1.9949 399.5958 400.3411 0.1171 -1.0000 -1.0000 1251857 1598577216.10 151.4358 60.0006 32.0000 1.9919 1.9950 399.5334 400.2793 0.1170 -1.0000 -1.0000 1251919 1598577216.20 151.4393 60.0006 32.0000 1.9915 1.9946 399.6150 400.3596 0.1168 -1.0000 -1.0000 1251997 1598577216.30 151.4753 60.0006 32.0000 1.9921 1.9951 399.5865 400.3317 0.1171 -1.0000 -1.0000 1252232 1598577216.40 151.4847 60.0006 32.0000 1.9916 1.9946 399.5453 400.2899 0.1169 -1.0000 -1.0000 1252294 1598577216.50 151.4847 60.0006 32.0000 1.9919 1.9950 399.5120 400.2566 0.1168 -1.0000 -1.0000 1252357 1598577216.60 151.4847 60.0006 32.0000 1.9918 1.9948 399.6046 400.3491 0.1169 -1.0000 -1.0000 1252419 1598577216.70 151.4847 60.0006 32.0000 1.9916 1.9947 399.6363 400.3801 0.1168 -1.0000 -1.0000 1252482 1598577216.80 151.4847 60.0006 32.0000 1.9912 1.9942 399.5510 400.2955 0.1168 -1.0000 -1.0000 1253325 1598577216.90 151.4847 60.0006 32.0000 1.9907 1.9938 399.5920 400.3365 0.1169 -1.0000 -1.0000 1253388 1598577217.00 151.5295 60.0006 32.0000 1.9917 1.9947 399.4988 400.2441 0.1170 -1.0000 -1.0000 1253450 1598577217.10 151.5322 60.0006 32.0000 1.9908 1.9938 399.5659 400.3102 0.1168 -1.0000 -1.0000 1253513 1598577217.20 151.5322 60.0006 32.0000 1.9914 1.9945 399.6155 400.3595 0.1168 -1.0000 -1.0000 1253591 1598577217.30 151.5322 60.0006 32.0000 1.9919 1.9949 399.5799 400.3256 0.1170 -1.0000 -1.0000 1253653 1598577217.40 151.5322 60.0006 32.0000 1.9920 1.9951 399.6302 400.3759 0.1170 -1.0000 -1.0000 1253716 1598577217.50 151.5322 60.0006 32.0000 1.9912 1.9943 399.5909 400.3349 0.1168 -1.0000 -1.0000 1253794 1598577217.60 151.4689 60.0006 32.0000 1.9910 1.9941 399.6025 400.3472 0.1169 -1.0000 -1.0000 1253856 1598577217.70 151.4689 60.0006 32.0000 1.9905 1.9936 399.5533 400.2978 0.1168 -1.0000 -1.0000 1253919 1598577217.80 151.4689 60.0006 32.0000 1.9909 1.9940 399.6216 400.3658 0.1168 -1.0000 -1.0000 1254513 1598577217.90 151.4689 60.0006 32.0000 1.9905 1.9935 399.6114 400.3557 0.1168 -1.0000 -1.0000 1254575 1598577218.00 151.4689 60.0006 32.0000 1.9910 1.9940 399.5213 400.2666 0.1170 -1.0000 -1.0000 1254653 1598577218.10 151.4732 60.0006 32.0000 1.9914 1.9944 399.6607 400.4059 0.1170 -1.0000 -1.0000 1254716 1598577218.20 151.4988 60.0006 32.0000 1.9922 1.9953 399.6262 400.3707 0.1167 -1.0000 -1.0000 1254778 1598577218.30 151.4988 60.0006 32.0000 1.9916 1.9947 399.5373 400.2811 0.1168 -1.0000 -1.0000 1254841 1598577218.40 151.4988 60.0006 32.0000 1.9911 1.9942 399.6295 400.3746 0.1169 -1.0000 -1.0000 1254903 1598577218.50 151.4988 60.0006 32.0000 1.9911 1.9942 399.5119 400.2569 0.1170 -1.0000 -1.0000 1254966 1598577218.60 151.4988 60.0006 32.0000 1.9913 1.9944 399.4710 400.2159 0.1169 -1.0000 -1.0000 1255044 1598577218.70 151.4988 60.0006 32.0000 1.9910 1.9940 399.6139 400.3584 0.1169 -1.0000 -1.0000 1255106 1598577218.80 151.4988 60.0006 32.0000 1.9917 1.9948 399.5763 400.3209 0.1169 -1.0000 -1.0000 1255184 1598577218.90 151.4988 60.0006 32.0000 1.9921 1.9952 399.5313 400.2761 0.1169 -1.0000 -1.0000 1255262 1598577219.00 151.4988 60.0006 32.0000 1.9919 1.9950 399.5796 400.3241 0.1168 -1.0000 -1.0000 1255325 1598577219.10 151.4988 60.0006 32.0000 1.9914 1.9945 399.6088 400.3523 0.1167 -1.0000 -1.0000 1255387 1598577219.20 151.4998 60.0005 32.0000 1.9922 1.9953 399.5711 400.3154 0.1168 -1.0000 -1.0000 1255450 1598577219.30 151.5031 59.9999 32.0000 1.9914 1.9944 399.6023 400.3466 0.1168 -1.0000 -1.0000 1255528 1598577219.40 151.5031 59.9999 32.0000 1.9919 1.9950 399.6707 400.4152 0.1168 -1.0000 -1.0000 1255590 1598577219.50 151.5031 59.9999 32.0000 1.9915 1.9945 399.6854 400.4300 0.1169 -1.0000 -1.0000 1255653 1598577219.60 151.5031 59.9999 32.0000 1.9918 1.9949 399.5564 400.3014 0.1169 -1.0000 -1.0000 1255715 1598577219.70 151.5031 59.9999 32.0000 1.9916 1.9946 399.5528 400.2968 0.1169 -1.0000 -1.0000 1255793 1598577219.80 151.5031 59.9999 32.0000 1.9922 1.9952 399.6133 400.3582 0.1169 -1.0000 -1.0000 1255856 1598577219.90 151.5031 59.9999 32.0000 1.9914 1.9944 399.5861 400.3308 0.1169 -1.0000 -1.0000 1255918 1598577220.00 151.5031 59.9999 32.0000 1.9920 1.9950 399.6062 400.3498 0.1167 -1.0000 -1.0000 1255997 1598577220.10 151.5441 59.9999 32.0000 1.9911 1.9942 399.6649 400.4094 0.1169 -1.0000 -1.0000 1256059 1598577220.20 151.5441 59.9999 32.0000 1.9918 1.9949 399.6049 400.3500 0.1169 -1.0000 -1.0000 1256122 1598577220.30 151.5441 59.9999 32.0000 1.9916 1.9947 399.6368 400.3812 0.1168 -1.0000 -1.0000 1256247 1598577220.40 151.5441 59.9999 32.0000 1.9916 1.9946 399.6224 400.3676 0.1170 -1.0000 -1.0000 1256309 1598577220.50 151.5441 59.9999 32.0000 1.9913 1.9944 399.5640 400.3088 0.1169 -1.0000 -1.0000 1256372 1598577220.60 151.5441 59.9999 32.0000 1.9913 1.9944 399.6377 400.3829 0.1169 -1.0000 -1.0000 1256450 1598577220.70 151.5441 59.9999 32.0000 1.9918 1.9949 399.7064 400.4516 0.1169 -1.0000 -1.0000 1256512 1598577220.80 151.5441 59.9999 32.0000 1.9923 1.9953 399.7000 400.4443 0.1168 -1.0000 -1.0000 1256731 1598577220.90 151.5441 59.9999 32.0000 1.9921 1.9951 399.6687 400.4136 0.1169 -1.0000 -1.0000 1256809 1598577221.00 151.5747 59.9999 32.0000 1.9916 1.9947 399.7067 400.4507 0.1168 -1.0000 -1.0000 1256871 1598577221.10 151.5747 59.9999 32.0000 1.9915 1.9945 399.6726 400.4170 0.1168 -1.0000 -1.0000 1256934 1598577221.20 151.5747 59.9999 32.0000 1.9922 1.9953 399.5410 400.2855 0.1169 -1.0000 -1.0000 1257012 1598577221.30 151.5747 59.9999 32.0000 1.9920 1.9950 399.6237 400.3685 0.1168 -1.0000 -1.0000 1257074 1598577221.40 151.5747 59.9999 32.0000 1.9923 1.9954 399.6297 400.3727 0.1166 -1.0000 -1.0000 1257293 1598577221.50 151.5620 59.9999 32.0000 1.9927 1.9957 399.5366 400.2790 0.1166 -1.0000 -1.0000 1257371 1598577221.60 151.5482 59.9999 32.0000 1.9919 1.9950 399.6388 400.3829 0.1167 -1.0000 -1.0000 1257434 1598577221.70 151.5482 59.9999 32.0000 1.9915 1.9946 399.6305 400.3742 0.1167 -1.0000 -1.0000 1257512 1598577221.80 151.5482 59.9999 32.0000 1.9917 1.9948 399.6259 400.3694 0.1167 -1.0000 -1.0000 1257574 1598577221.90 151.5482 59.9999 32.0000 1.9918 1.9949 399.6629 400.4065 0.1167 -1.0000 -1.0000 1258246 1598577222.00 151.5482 59.9999 32.0000 1.9919 1.9949 399.6077 400.3520 0.1168 -1.0000 -1.0000 1258324 1598577222.10 151.5526 59.9999 32.0000 1.9920 1.9950 399.6094 400.3534 0.1167 -1.0000 -1.0000 1258387 1598577222.20 151.5526 59.9999 32.0000 1.9918 1.9949 399.6607 400.4046 0.1168 -1.0000 -1.0000 1258449 1598577222.30 151.5526 59.9999 32.0000 1.9915 1.9945 399.6717 400.4175 0.1171 -1.0000 -1.0000 1258512 1598577222.40 151.5526 59.9999 32.0000 1.9924 1.9955 399.6229 400.3679 0.1169 -1.0000 -1.0000 1258574 1598577222.50 151.5526 59.9999 32.0000 1.9907 1.9937 399.7058 400.4507 0.1168 -1.0000 -1.0000 1258637 1598577222.60 151.4934 59.9999 32.0000 1.9915 1.9946 399.6152 400.3599 0.1169 -1.0000 -1.0000 1258715 1598577222.70 151.4934 59.9999 32.0000 1.9914 1.9945 399.5746 400.3186 0.1168 -1.0000 -1.0000 1258777 1598577222.80 151.4934 59.9999 32.0000 1.9914 1.9945 399.6293 400.3741 0.1168 -1.0000 -1.0000 1258840 1598577222.90 151.4934 59.9999 32.0000 1.9912 1.9943 399.6522 400.3965 0.1168 -1.0000 -1.0000 1258980 1598577223.00 151.4934 59.9999 32.0000 1.9913 1.9944 399.5761 400.3211 0.1168 -1.0000 -1.0000 1259043 1598577223.10 151.4933 59.9999 32.0000 1.9910 1.9941 399.6335 400.3778 0.1169 -1.0000 -1.0000 1259105 1598577223.20 151.4776 59.9999 32.0000 1.9917 1.9947 399.7327 400.4778 0.1169 -1.0000 -1.0000 1259183 1598577223.30 151.4776 59.9999 32.0000 1.9914 1.9945 399.6115 400.3566 0.1169 -1.0000 -1.0000 1259246 1598577223.40 151.4776 59.9999 32.0000 1.9909 1.9940 399.5639 400.3087 0.1169 -1.0000 -1.0000 1259465 1598577223.50 151.4776 59.9999 32.0000 1.9907 1.9938 399.5551 400.3005 0.1170 -1.0000 -1.0000 1259543 1598577223.60 151.4776 59.9999 32.0000 1.9909 1.9939 399.5694 400.3141 0.1168 -1.0000 -1.0000 1259605 1598577223.70 151.4776 59.9999 32.0000 1.9913 1.9944 399.5090 400.2523 0.1167 -1.0000 -1.0000 1259683 1598577223.80 151.4776 59.9999 32.0000 1.9910 1.9940 399.5962 400.3403 0.1167 -1.0000 -1.0000 1259746 1598577223.90 151.4776 59.9999 32.0000 1.9923 1.9953 399.5869 400.3308 0.1168 -1.0000 -1.0000 1259980 1598577224.00 151.4776 59.9999 32.0000 1.9919 1.9950 399.5504 400.2947 0.1168 -1.0000 -1.0000 1300058 1598577224.10 151.4776 59.9999 32.0000 1.9910 1.9940 399.6551 400.4002 0.1169 -1.0000 -1.0000 1300121 1598577224.20 151.4784 59.9999 32.0000 1.9908 1.9939 399.5731 400.3178 0.1169 -1.0000 -1.0000 1300183 1598577224.30 151.4793 59.9999 32.0000 1.9913 1.9943 399.5362 400.2806 0.1168 -1.0000 -1.0000 1300246 1598577224.40 151.4793 59.9999 32.0000 1.9909 1.9940 399.6580 400.4021 0.1169 -1.0000 -1.0000 1300433 1598577224.50 151.4793 59.9999 32.0000 1.9915 1.9945 399.5858 400.3301 0.1167 -1.0000 -1.0000 1300527 1598577224.60 151.4793 59.9999 32.0000 1.9909 1.9939 399.5936 400.3383 0.1169 -1.0000 -1.0000 1300589 1598577224.70 151.4793 59.9999 32.0000 1.9906 1.9937 399.5790 400.3240 0.1169 -1.0000 -1.0000 1300652 1598577224.80 151.4728 59.9994 32.0000 1.9906 1.9936 399.5336 400.2785 0.1170 -1.0000 -1.0000 1300714 1598577224.90 151.4728 59.9994 32.0000 1.9909 1.9940 399.5806 400.3251 0.1169 -1.0000 -1.0000 1300792 1598577225.00 151.4728 59.9994 32.0000 1.9911 1.9941 399.6247 400.3698 0.1170 -1.0000 -1.0000 1300964 1598577225.10 151.4728 59.9994 32.0000 1.9919 1.9950 399.5601 400.3051 0.1169 -1.0000 -1.0000 1301027 1598577225.20 151.4728 59.9994 32.0000 1.9918 1.9949 399.6437 400.3891 0.1170 -1.0000 -1.0000 1301105 1598577225.30 151.4938 59.9994 32.0000 1.9913 1.9943 399.6785 400.4232 0.1168 -1.0000 -1.0000 1301167 1598577225.40 151.5047 59.9994 32.0000 1.9918 1.9949 399.6086 400.3537 0.1170 -1.0000 -1.0000 1301230 1598577225.50 151.5047 59.9994 32.0000 1.9916 1.9947 399.5690 400.3139 0.1169 -1.0000 -1.0000 1301964 1598577225.60 151.5047 59.9994 32.0000 1.9910 1.9941 399.6143 400.3585 0.1167 -1.0000 -1.0000 1302026 1598577225.70 151.5047 59.9994 32.0000 1.9909 1.9939 399.6900 400.4344 0.1168 -1.0000 -1.0000 1302104 1598577225.80 151.5047 59.9994 32.0000 1.9912 1.9942 399.5744 400.3194 0.1169 -1.0000 -1.0000 1302167 1598577225.90 151.4790 59.9994 32.0000 1.9913 1.9944 399.5264 400.2706 0.1168 -1.0000 -1.0000 1302230 1598577226.00 151.4790 59.9994 32.0000 1.9913 1.9944 399.6856 400.4321 0.1171 -1.0000 -1.0000 1302308 1598577226.10 151.4790 59.9994 32.0000 1.9915 1.9945 399.5811 400.3262 0.1169 -1.0000 -1.0000 1302354 1598577226.20 151.4790 59.9994 32.0000 1.9911 1.9942 399.6386 400.3832 0.1168 -1.0000 -1.0000 1302417 1598577226.30 151.4790 59.9994 32.0000 1.9911 1.9942 399.6139 400.3571 0.1167 -1.0000 -1.0000 1302495 1598577226.40 151.4993 59.9994 32.0000 1.9918 1.9948 399.6132 400.3582 0.1169 -1.0000 -1.0000 1302558 1598577226.50 151.5033 59.9994 32.0000 1.9913 1.9944 399.6783 400.4239 0.1170 -1.0000 -1.0000 1302683 1598577226.60 151.5033 59.9994 32.0000 1.9910 1.9941 399.6264 400.3706 0.1169 -1.0000 -1.0000 1302761 1598577226.70 151.5033 59.9994 32.0000 1.9914 1.9945 399.5429 400.2885 0.1170 -1.0000 -1.0000 1302823 1598577226.80 151.5033 59.9994 32.0000 1.9914 1.9945 399.5948 400.3396 0.1169 -1.0000 -1.0000 1302886 1598577226.90 151.5006 59.9994 32.0000 1.9917 1.9948 399.5217 400.2655 0.1168 -1.0000 -1.0000 1302964 1598577227.00 151.4800 59.9994 32.0000 1.9919 1.9949 399.5824 400.3268 0.1168 -1.0000 -1.0000 1303026 1598577227.10 151.4800 59.9994 32.0000 1.9912 1.9942 399.6236 400.3681 0.1168 -1.0000 -1.0000 1303089 1598577227.20 151.4800 59.9994 32.0000 1.9915 1.9946 399.6376 400.3817 0.1168 -1.0000 -1.0000 1303151 1598577227.30 151.4800 59.9994 32.0000 1.9921 1.9952 399.6239 400.3683 0.1169 -1.0000 -1.0000 1303214 1598577227.40 151.4800 59.9994 32.0000 1.9917 1.9948 399.6851 400.4305 0.1169 -1.0000 -1.0000 1303276 1598577227.50 151.4800 59.9994 32.0000 1.9916 1.9946 399.6432 400.3877 0.1169 -1.0000 -1.0000 1303807 1598577227.60 151.4800 59.9994 32.0000 1.9919 1.9949 399.6068 400.3513 0.1168 -1.0000 -1.0000 1303870 1598577227.70 151.4800 59.9994 32.0000 1.9915 1.9945 399.6424 400.3870 0.1168 -1.0000 -1.0000 1303948 1598577227.80 151.4800 59.9994 32.0000 1.9919 1.9949 399.6759 400.4201 0.1168 -1.0000 -1.0000 1304010 1598577227.90 151.4800 59.9994 32.0000 1.9918 1.9949 399.6310 400.3767 0.1170 -1.0000 -1.0000 1304073 1598577228.00 151.4800 59.9994 32.0000 1.9914 1.9945 399.6237 400.3682 0.1168 -1.0000 -1.0000 1304135 1598577228.10 151.5250 59.9994 32.0000 1.9920 1.9951 399.5941 400.3387 0.1169 -1.0000 -1.0000 1304260 1598577228.20 151.5250 59.9994 32.0000 1.9917 1.9947 399.5263 400.2705 0.1168 -1.0000 -1.0000 1304323 1598577228.30 151.5250 59.9994 32.0000 1.9911 1.9942 399.6523 400.3977 0.1169 -1.0000 -1.0000 1304401 1598577228.40 151.5250 59.9994 32.0000 1.9917 1.9947 399.5999 400.3444 0.1169 -1.0000 -1.0000 1304463 1598577228.50 151.5250 59.9994 32.0000 1.9917 1.9948 399.5485 400.2926 0.1168 -1.0000 -1.0000 1304588 1598577228.60 151.5250 59.9994 32.0000 1.9912 1.9943 399.6432 400.3877 0.1168 -1.0000 -1.0000 1304666 1598577228.70 151.5149 59.9994 32.0000 1.9911 1.9942 399.5850 400.3286 0.1167 -1.0000 -1.0000 1304745 1598577228.80 151.5108 59.9994 32.0000 1.9911 1.9941 399.6281 400.3720 0.1167 -1.0000 -1.0000 1304807 1598577228.90 151.5108 59.9994 32.0000 1.9906 1.9937 399.6222 400.3663 0.1168 -1.0000 -1.0000 1304885 1598577229.00 151.5108 59.9994 32.0000 1.9908 1.9939 399.6376 400.3823 0.1169 -1.0000 -1.0000 1304948 1598577229.10 151.5108 59.9994 32.0000 1.9913 1.9944 399.5716 400.3162 0.1168 -1.0000 -1.0000 1305010 1598577229.20 151.5108 59.9994 32.0000 1.9911 1.9941 399.6471 400.3912 0.1167 -1.0000 -1.0000 1305073 1598577229.30 151.5108 59.9994 32.0000 1.9917 1.9948 399.5993 400.3444 0.1170 -1.0000 -1.0000 1305135 1598577229.40 151.5108 59.9994 32.0000 1.9919 1.9949 399.6527 400.3973 0.1169 -1.0000 -1.0000 1305213 1598577229.50 151.5108 59.9994 32.0000 1.9914 1.9944 399.6721 400.4173 0.1170 -1.0000 -1.0000 1305276 1598577229.60 151.5108 59.9994 32.0000 1.9922 1.9952 399.6362 400.3812 0.1169 -1.0000 -1.0000 1305448 1598577229.70 151.5108 59.9994 32.0000 1.9910 1.9941 399.6153 400.3599 0.1169 -1.0000 -1.0000 1305526 1598577229.80 151.5108 59.9994 32.0000 1.9914 1.9944 399.6244 400.3694 0.1169 -1.0000 -1.0000 1305588 1598577229.90 151.5217 59.9988 32.0000 1.9913 1.9943 399.6387 400.3823 0.1168 -1.0000 -1.0000 1305651 1598577230.00 151.5217 59.9988 32.0000 1.9914 1.9945 399.5805 400.3253 0.1168 -1.0000 -1.0000 1305729 1598577230.10 151.5217 59.9988 32.0000 1.9918 1.9949 399.6094 400.3535 0.1168 -1.0000 -1.0000 1305947 1598577230.20 151.5217 59.9988 32.0000 1.9917 1.9947 399.7187 400.4644 0.1169 -1.0000 -1.0000 1306010 1598577230.30 151.5217 59.9988 32.0000 1.9927 1.9957 399.6126 400.3566 0.1168 -1.0000 -1.0000 1306088 1598577230.40 151.5217 59.9988 32.0000 1.9917 1.9948 399.6869 400.4313 0.1168 -1.0000 -1.0000 1306150 1598577230.50 151.5217 59.9988 32.0000 1.9917 1.9947 399.6701 400.4147 0.1168 -1.0000 -1.0000 1306213 1598577230.60 151.5227 59.9988 32.0000 1.9917 1.9947 399.5923 400.3360 0.1167 -1.0000 -1.0000 1306291 1598577230.70 151.5229 59.9988 32.0000 1.9915 1.9945 399.6355 400.3795 0.1168 -1.0000 -1.0000 1306463 1598577230.80 151.5229 59.9988 32.0000 1.9919 1.9950 399.6469 400.3921 0.1170 -1.0000 -1.0000 1306525 1598577230.90 151.5229 59.9988 32.0000 1.9920 1.9950 399.5652 400.3095 0.1167 -1.0000 -1.0000 1306603 1598577231.00 151.5229 59.9988 32.0000 1.9916 1.9946 399.6347 400.3796 0.1169 -1.0000 -1.0000 1306666 1598577231.10 151.5229 59.9988 32.0000 1.9916 1.9947 399.6685 400.4133 0.1168 -1.0000 -1.0000 1306775 1598577231.20 151.5013 59.9988 32.0000 1.9914 1.9945 399.5409 400.2849 0.1168 -1.0000 -1.0000 1307213 1598577231.30 151.5013 59.9988 32.0000 1.9911 1.9941 399.6479 400.3925 0.1168 -1.0000 -1.0000 1307275 1598577231.40 151.5013 59.9988 32.0000 1.9910 1.9941 399.5868 400.3308 0.1167 -1.0000 -1.0000 1307338 1598577231.50 151.5013 59.9988 32.0000 1.9917 1.9947 399.6536 400.3981 0.1169 -1.0000 -1.0000 1307416 1598577231.60 151.5013 59.9988 32.0000 1.9919 1.9949 399.6834 400.4287 0.1170 -1.0000 -1.0000 1307478 1598577231.70 151.5273 59.9988 32.0000 1.9917 1.9947 399.4989 400.2445 0.1170 -1.0000 -1.0000 1307556 1598577231.80 151.5273 59.9988 32.0000 1.9919 1.9949 399.6032 400.3477 0.1168 -1.0000 -1.0000 1307619 1598577231.90 151.5273 59.9988 32.0000 1.9915 1.9945 399.6771 400.4228 0.1169 -1.0000 -1.0000 1307681 1598577232.00 151.5273 59.9988 32.0000 1.9917 1.9947 399.6234 400.3674 0.1168 -1.0000 -1.0000 1307759 1598577232.10 151.5273 59.9988 32.0000 1.9913 1.9944 399.6127 400.3568 0.1167 -1.0000 -1.0000 1307822 1598577232.20 151.5273 59.9988 32.0000 1.9918 1.9949 399.6906 400.4350 0.1168 -1.0000 -1.0000 1307947 1598577232.30 151.5542 59.9988 32.0000 1.9919 1.9950 399.6091 400.3545 0.1170 -1.0000 -1.0000 1308025 1598577232.40 151.5035 59.9988 32.0000 1.9923 1.9954 399.6563 400.4014 0.1169 -1.0000 -1.0000 1308088 1598577232.50 151.5035 59.9988 32.0000 1.9922 1.9953 399.6737 400.4180 0.1168 -1.0000 -1.0000 1308150 1598577232.60 151.5035 59.9988 32.0000 1.9923 1.9953 399.5997 400.3442 0.1170 -1.0000 -1.0000 1308228 1598577232.70 151.5035 59.9988 32.0000 1.9917 1.9948 399.6560 400.4002 0.1166 -1.0000 -1.0000 1308447 1598577232.80 151.4950 59.9988 32.0000 1.9922 1.9952 399.5517 400.2950 0.1167 -1.0000 -1.0000 1308509 1598577232.90 151.4941 59.9988 32.0000 1.9914 1.9945 399.5799 400.3245 0.1169 -1.0000 -1.0000 1308587 1598577233.00 151.4941 59.9988 32.0000 1.9920 1.9950 399.7047 400.4488 0.1167 -1.0000 -1.0000 1308650 1598577233.10 151.4941 59.9988 32.0000 1.9919 1.9949 399.6903 400.4346 0.1168 -1.0000 -1.0000 1308712 1598577233.20 151.4941 59.9988 32.0000 1.9911 1.9942 399.6304 400.3753 0.1169 -1.0000 -1.0000 1308994 1598577233.30 151.4941 59.9988 32.0000 1.9913 1.9943 399.6429 400.3870 0.1168 -1.0000 -1.0000 1309056 1598577233.40 151.4914 59.9988 32.0000 1.9913 1.9943 399.6942 400.4393 0.1169 -1.0000 -1.0000 1309119 1598577233.50 151.4914 59.9988 32.0000 1.9915 1.9945 399.6600 400.4050 0.1169 -1.0000 -1.0000 1309197 1598577233.60 151.4914 59.9988 32.0000 1.9912 1.9943 399.7258 400.4711 0.1169 -1.0000 -1.0000 1309259 1598577233.70 151.4914 59.9988 32.0000 1.9915 1.9946 399.5941 400.3388 0.1169 -1.0000 -1.0000 1309462 1598577233.80 151.4914 59.9988 32.0000 1.9922 1.9952 399.6201 400.3644 0.1168 -1.0000 -1.0000 1309525 1598577233.90 151.5042 59.9988 32.0000 1.9914 1.9945 399.6539 400.3975 0.1167 -1.0000 -1.0000 1309587 1598577234.00 151.5042 59.9988 32.0000 1.9921 1.9952 399.6134 400.3586 0.1169 -1.0000 -1.0000 1309650 1598577234.10 151.5042 59.9988 32.0000 1.9914 1.9945 399.5937 400.3381 0.1169 -1.0000 -1.0000 1309743 1598577234.20 151.5042 59.9988 32.0000 1.9910 1.9940 399.6404 400.3848 0.1168 -1.0000 -1.0000 1309978 1598577234.30 151.5042 59.9988 32.0000 1.9917 1.9948 399.6347 400.3795 0.1169 -1.0000 -1.0000 1310056 1598577234.40 151.5017 59.9988 32.0000 1.9917 1.9947 399.5628 400.3071 0.1168 -1.0000 -1.0000 1310118 1598577234.50 151.4969 59.9988 32.0000 1.9914 1.9945 399.6142 400.3576 0.1167 -1.0000 -1.0000 1310181 1598577234.60 151.4969 59.9988 32.0000 1.9916 1.9946 399.5751 400.3191 0.1168 -1.0000 -1.0000 1310243 1598577234.70 151.4969 59.9988 32.0000 1.9915 1.9945 399.5839 400.3293 0.1170 -1.0000 -1.0000 1310712 1598577234.80 151.4969 59.9988 32.0000 1.9909 1.9940 399.6913 400.4362 0.1169 -1.0000 -1.0000 1310774 1598577234.90 151.4969 59.9988 32.0000 1.9915 1.9946 399.6082 400.3526 0.1168 -1.0000 -1.0000 1310853 1598577235.00 151.4893 59.9993 32.0000 1.9915 1.9945 399.6515 400.3964 0.1169 -1.0000 -1.0000 1310915 1598577235.10 151.4893 59.9993 32.0000 1.9909 1.9939 399.6532 400.3982 0.1169 -1.0000 -1.0000 1310977 1598577235.20 151.4893 59.9993 32.0000 1.9908 1.9939 399.5855 400.3301 0.1168 -1.0000 -1.0000 1311212 1598577235.30 151.4893 59.9993 32.0000 1.9914 1.9944 399.5891 400.3340 0.1169 -1.0000 -1.0000 1311274 1598577235.40 151.4893 59.9993 32.0000 1.9907 1.9938 399.6846 400.4294 0.1168 -1.0000 -1.0000 1311337 1598577235.50 151.4867 59.9993 32.0000 1.9920 1.9950 399.6016 400.3468 0.1170 -1.0000 -1.0000 1311415 1598577235.60 151.4844 59.9993 32.0000 1.9918 1.9948 399.6034 400.3484 0.1169 -1.0000 -1.0000 1311493 1598577235.70 151.4844 59.9993 32.0000 1.9919 1.9949 399.6194 400.3636 0.1167 -1.0000 -1.0000 1311555 1598577235.80 151.4844 59.9993 32.0000 1.9921 1.9952 399.6118 400.3556 0.1167 -1.0000 -1.0000 1311743 1598577235.90 151.4844 59.9993 32.0000 1.9924 1.9954 399.5501 400.2934 0.1167 -1.0000 -1.0000 1311805 1598577236.00 151.4844 59.9993 32.0000 1.9914 1.9944 399.6306 400.3753 0.1169 -1.0000 -1.0000 1311868 1598577236.10 151.4950 59.9993 32.0000 1.9916 1.9947 399.5741 400.3194 0.1170 -1.0000 -1.0000 1311946 1598577236.20 151.4950 59.9993 32.0000 1.9915 1.9945 399.5340 400.2785 0.1169 -1.0000 -1.0000 1311993 1598577236.30 151.4950 59.9993 32.0000 1.9919 1.9950 399.6625 400.4075 0.1169 -1.0000 -1.0000 1312243 1598577236.40 151.4950 59.9993 32.0000 1.9907 1.9938 399.6248 400.3686 0.1168 -1.0000 -1.0000 1312305 1598577236.50 151.4950 59.9993 32.0000 1.9912 1.9942 399.5148 400.2596 0.1169 -1.0000 -1.0000 1312368 1598577236.60 151.4799 59.9993 32.0000 1.9910 1.9941 399.5448 400.2897 0.1169 -1.0000 -1.0000 1312446 1598577236.70 151.4799 59.9993 32.0000 1.9913 1.9943 399.6069 400.3518 0.1170 -1.0000 -1.0000 1312508 1598577236.80 151.4799 59.9993 32.0000 1.9917 1.9948 399.5659 400.3111 0.1169 -1.0000 -1.0000 1312727 1598577236.90 151.4799 59.9993 32.0000 1.9908 1.9938 399.6537 400.3983 0.1169 -1.0000 -1.0000 1312805 1598577237.00 151.4799 59.9993 32.0000 1.9913 1.9943 399.6220 400.3671 0.1169 -1.0000 -1.0000 1312868 1598577237.10 151.4799 59.9993 32.0000 1.9921 1.9951 399.5418 400.2864 0.1169 -1.0000 -1.0000 1312930 1598577237.20 151.4515 59.9993 32.0000 1.9910 1.9941 399.5810 400.3256 0.1169 -1.0000 -1.0000 1313008 1598577237.30 151.4515 59.9993 32.0000 1.9916 1.9947 399.5537 400.2978 0.1168 -1.0000 -1.0000 1313071 1598577237.40 151.4515 59.9993 32.0000 1.9918 1.9948 399.5497 400.2939 0.1168 -1.0000 -1.0000 1313133 1598577237.50 151.4515 59.9993 32.0000 1.9909 1.9939 399.5824 400.3263 0.1168 -1.0000 -1.0000 1313211 1598577237.60 151.4515 59.9993 32.0000 1.9915 1.9946 399.5916 400.3368 0.1170 -1.0000 -1.0000 1313274 1598577237.70 151.4682 59.9993 32.0000 1.9922 1.9952 399.5213 400.2663 0.1169 -1.0000 -1.0000 1313336 1598577237.80 151.4682 59.9993 32.0000 1.9918 1.9949 399.5012 400.2462 0.1169 -1.0000 -1.0000 1313961 1598577237.90 151.4682 59.9993 32.0000 1.9912 1.9943 399.5764 400.3213 0.1169 -1.0000 -1.0000 1314024 1598577238.00 151.4682 59.9993 32.0000 1.9910 1.9941 399.5560 400.3011 0.1170 -1.0000 -1.0000 1314102 1598577238.10 151.4682 59.9993 32.0000 1.9917 1.9948 399.5575 400.3011 0.1168 -1.0000 -1.0000 1314164 1598577238.20 151.4847 59.9993 32.0000 1.9927 1.9957 399.6173 400.3630 0.1171 -1.0000 -1.0000 1314227 1598577238.30 151.5312 59.9993 32.0000 1.9917 1.9947 399.5323 400.2776 0.1170 -1.0000 -1.0000 1315023 1598577238.40 151.5312 59.9993 32.0000 1.9915 1.9946 399.5155 400.2598 0.1168 -1.0000 -1.0000 1315086 1598577238.50 151.5312 59.9993 32.0000 1.9913 1.9944 399.6089 400.3537 0.1169 -1.0000 -1.0000 1315148 1598577238.60 151.5312 59.9993 32.0000 1.9921 1.9952 399.6102 400.3552 0.1169 -1.0000 -1.0000 1315226 1598577238.70 151.5312 59.9993 32.0000 1.9920 1.9951 399.5801 400.3245 0.1169 -1.0000 -1.0000 1315289 1598577238.80 151.5540 59.9993 32.0000 1.9921 1.9951 399.6659 400.4115 0.1170 -1.0000 -1.0000 1315351 1598577238.90 151.5540 59.9993 32.0000 1.9915 1.9946 399.6053 400.3504 0.1169 -1.0000 -1.0000 1315430 1598577239.00 151.5540 59.9993 32.0000 1.9922 1.9952 399.5754 400.3195 0.1167 -1.0000 -1.0000 1315492 1598577239.10 151.5540 59.9993 32.0000 1.9916 1.9946 399.5742 400.3177 0.1167 -1.0000 -1.0000 1315555 1598577239.20 151.5540 59.9993 32.0000 1.9924 1.9954 399.5301 400.2752 0.1170 -1.0000 -1.0000 1315617 1598577239.30 151.4968 59.9993 32.0000 1.9916 1.9946 399.5884 400.3335 0.1169 -1.0000 -1.0000 1315679 1598577239.40 151.4924 59.9993 32.0000 1.9915 1.9946 399.5892 400.3335 0.1168 -1.0000 -1.0000 1315742 1598577239.50 151.4924 59.9993 32.0000 1.9922 1.9952 399.5271 400.2717 0.1168 -1.0000 -1.0000 1315820 1598577239.60 151.4924 59.9993 32.0000 1.9916 1.9947 399.5627 400.3068 0.1168 -1.0000 -1.0000 1315883 1598577239.70 151.4924 59.9993 32.0000 1.9911 1.9941 399.6697 400.4141 0.1168 -1.0000 -1.0000 1315961 1598577239.80 151.4975 59.9993 32.0000 1.9917 1.9947 399.5450 400.2890 0.1169 -1.0000 -1.0000 1316023 1598577239.90 151.5400 59.9994 32.0000 1.9911 1.9941 399.4812 400.2258 0.1168 -1.0000 -1.0000 1316086 1598577240.00 151.5400 59.9994 32.0000 1.9913 1.9943 399.6332 400.3765 0.1167 -1.0000 -1.0000 1316148 1598577240.10 151.5400 59.9994 32.0000 1.9915 1.9946 399.5378 400.2824 0.1168 -1.0000 -1.0000 1316211 1598577240.20 151.5400 59.9994 32.0000 1.9919 1.9949 399.5978 400.3422 0.1169 -1.0000 -1.0000 1316273 1598577240.30 151.5400 59.9994 32.0000 1.9911 1.9942 399.6532 400.3980 0.1169 -1.0000 -1.0000 1316351 1598577240.40 151.5400 59.9994 32.0000 1.9913 1.9944 399.5677 400.3121 0.1168 -1.0000 -1.0000 1316414 1598577240.50 151.5595 59.9994 32.0000 1.9921 1.9952 399.5713 400.3155 0.1168 -1.0000 -1.0000 1316476 1598577240.60 151.5600 59.9994 32.0000 1.9915 1.9946 399.6721 400.4160 0.1167 -1.0000 -1.0000 1316554 1598577240.70 151.5600 59.9994 32.0000 1.9917 1.9947 399.5758 400.3204 0.1169 -1.0000 -1.0000 1316617 1598577240.80 151.5600 59.9994 32.0000 1.9922 1.9952 399.5925 400.3362 0.1167 -1.0000 -1.0000 1316679 1598577240.90 151.5600 59.9994 32.0000 1.9912 1.9942 399.6396 400.3832 0.1167 -1.0000 -1.0000 1317226 1598577241.00 151.5600 59.9994 32.0000 1.9914 1.9945 399.5641 400.3077 0.1167 -1.0000 -1.0000 1317288 1598577241.10 151.5139 59.9994 32.0000 1.9917 1.9947 399.5610 400.3043 0.1167 -1.0000 -1.0000 1317351 1598577241.20 151.5139 59.9994 32.0000 1.9913 1.9943 399.5904 400.3343 0.1167 -1.0000 -1.0000 1317429 1598577241.30 151.5139 59.9994 32.0000 1.9914 1.9945 399.5915 400.3362 0.1170 -1.0000 -1.0000 1317492 1598577241.40 151.5139 59.9994 32.0000 1.9918 1.9949 399.5055 400.2507 0.1170 -1.0000 -1.0000 1317554 1598577241.50 151.5139 59.9994 32.0000 1.9915 1.9946 399.5940 400.3387 0.1168 -1.0000 -1.0000 1317616 1598577241.60 151.4789 59.9994 32.0000 1.9910 1.9941 399.5936 400.3380 0.1169 -1.0000 -1.0000 1317695 1598577241.70 151.4789 59.9994 32.0000 1.9917 1.9948 399.5315 400.2761 0.1168 -1.0000 -1.0000 1317757 1598577241.80 151.4789 59.9994 32.0000 1.9918 1.9949 399.5959 400.3398 0.1168 -1.0000 -1.0000 1317820 1598577241.90 151.4789 59.9994 32.0000 1.9916 1.9947 399.5708 400.3157 0.1169 -1.0000 -1.0000 1317960 1598577242.00 151.4789 59.9994 32.0000 1.9912 1.9943 399.5860 400.3301 0.1168 -1.0000 -1.0000 1318023 1598577242.10 151.5306 59.9994 32.0000 1.9910 1.9941 399.4612 400.2054 0.1168 -1.0000 -1.0000 1318101 1598577242.20 151.5467 59.9994 32.0000 1.9910 1.9941 399.6148 400.3596 0.1169 -1.0000 -1.0000 1318163 1598577242.30 151.5467 59.9994 32.0000 1.9914 1.9945 399.5681 400.3125 0.1169 -1.0000 -1.0000 1318226 1598577242.40 151.5467 59.9994 32.0000 1.9913 1.9943 399.5008 400.2457 0.1170 -1.0000 -1.0000 1318523 1598577242.50 151.5467 59.9994 32.0000 1.9915 1.9946 399.6271 400.3722 0.1169 -1.0000 -1.0000 1318585 1598577242.60 151.5467 59.9994 32.0000 1.9910 1.9940 399.6105 400.3557 0.1169 -1.0000 -1.0000 1318663 1598577242.70 151.5467 59.9994 32.0000 1.9913 1.9944 399.6024 400.3474 0.1169 -1.0000 -1.0000 1318726 1598577242.80 151.5467 59.9994 32.0000 1.9914 1.9944 399.6848 400.4293 0.1168 -1.0000 -1.0000 1318788 1598577242.90 151.5467 59.9994 32.0000 1.9915 1.9945 399.6124 400.3568 0.1168 -1.0000 -1.0000 1318991 1598577243.00 151.5467 59.9994 32.0000 1.9922 1.9952 399.5553 400.2999 0.1168 -1.0000 -1.0000 1319054 1598577243.10 151.5467 59.9994 32.0000 1.9920 1.9951 399.6649 400.4083 0.1167 -1.0000 -1.0000 1319116 1598577243.20 151.5294 59.9994 32.0000 1.9919 1.9950 399.6598 400.4046 0.1169 -1.0000 -1.0000 1319179 1598577243.30 151.5238 59.9994 32.0000 1.9921 1.9951 399.5203 400.2650 0.1169 -1.0000 -1.0000 1319257 1598577243.40 151.5238 59.9994 32.0000 1.9922 1.9952 399.5856 400.3302 0.1169 -1.0000 -1.0000 1319491 1598577243.50 151.5238 59.9994 32.0000 1.9916 1.9946 399.6228 400.3670 0.1168 -1.0000 -1.0000 1319554 1598577243.60 151.5238 59.9994 32.0000 1.9920 1.9950 399.4717 400.2156 0.1168 -1.0000 -1.0000 1319616 1598577243.70 151.5237 59.9994 32.0000 1.9923 1.9954 399.5957 400.3405 0.1169 -1.0000 -1.0000 1319694 1598577243.80 151.5184 59.9994 32.0000 1.9920 1.9950 399.6332 400.3774 0.1167 -1.0000 -1.0000 1319757 1598577243.90 151.5184 59.9994 32.0000 1.9914 1.9945 399.5511 400.2958 0.1168 -1.0000 -1.0000 1319991 1598577244.00 151.5184 59.9994 32.0000 1.9913 1.9944 399.5929 400.3372 0.1168 -1.0000 -1.0000 1320053 1598577244.10 151.5184 59.9994 32.0000 1.9913 1.9944 399.5919 400.3372 0.1170 -1.0000 -1.0000 1320116 1598577244.20 151.5184 59.9994 32.0000 1.9924 1.9954 399.5501 400.2954 0.1170 -1.0000 -1.0000 1320178 1598577244.30 151.5498 59.9994 32.0000 1.9920 1.9951 399.5919 400.3371 0.1170 -1.0000 -1.0000 1320257 1598577244.40 151.5498 59.9994 32.0000 1.9918 1.9949 399.7093 400.4535 0.1168 -1.0000 -1.0000 1320319 1598577244.50 151.5498 59.9994 32.0000 1.9913 1.9943 399.5926 400.3366 0.1168 -1.0000 -1.0000 1320741 1598577244.60 151.5498 59.9994 32.0000 1.9915 1.9945 399.5950 400.3398 0.1169 -1.0000 -1.0000 1320819 1598577244.70 151.5498 59.9994 32.0000 1.9917 1.9947 399.6754 400.4205 0.1169 -1.0000 -1.0000 1320881 1598577244.80 151.5508 59.9993 32.0000 1.9923 1.9953 399.6215 400.3665 0.1170 -1.0000 -1.0000 1320944 1598577244.90 151.5523 59.9992 32.0000 1.9912 1.9943 399.6630 400.4076 0.1168 -1.0000 -1.0000 1321022 1598577245.00 151.5523 59.9992 32.0000 1.9917 1.9947 399.6904 400.4347 0.1168 -1.0000 -1.0000 1321241 1598577245.10 151.5523 59.9992 32.0000 1.9917 1.9947 399.5777 400.3215 0.1168 -1.0000 -1.0000 1321303 1598577245.20 151.5523 59.9992 32.0000 1.9922 1.9952 399.6152 400.3599 0.1169 -1.0000 -1.0000 1321381 1598577245.30 151.5523 59.9992 32.0000 1.9921 1.9951 399.6692 400.4138 0.1168 -1.0000 -1.0000 1321444 1598577245.40 151.5661 59.9992 32.0000 1.9917 1.9948 399.5957 400.3399 0.1168 -1.0000 -1.0000 1321522 1598577245.50 151.5661 59.9992 32.0000 1.9914 1.9944 399.5873 400.3302 0.1167 -1.0000 -1.0000 1321772 1598577245.60 151.5661 59.9992 32.0000 1.9909 1.9939 399.5666 400.3109 0.1168 -1.0000 -1.0000 1321834 1598577245.70 151.5661 59.9992 32.0000 1.9919 1.9950 399.5446 400.2891 0.1169 -1.0000 -1.0000 1321897 1598577245.80 151.5661 59.9992 32.0000 1.9922 1.9953 399.6020 400.3466 0.1169 -1.0000 -1.0000 1321959 1598577245.90 151.5462 59.9992 32.0000 1.9915 1.9946 399.7577 400.5023 0.1168 -1.0000 -1.0000 1322037 1598577246.00 151.5673 59.9992 32.0000 1.9917 1.9948 399.6241 400.3683 0.1168 -1.0000 -1.0000 1322100 1598577246.10 151.5673 59.9992 32.0000 1.9915 1.9945 399.5838 400.3288 0.1169 -1.0000 -1.0000 1322162 1598577246.20 151.5673 59.9992 32.0000 1.9914 1.9945 399.6615 400.4057 0.1168 -1.0000 -1.0000 1322225 1598577246.30 151.5673 59.9992 32.0000 1.9921 1.9952 399.6764 400.4213 0.1169 -1.0000 -1.0000 1322303 1598577246.40 151.5673 59.9992 32.0000 1.9913 1.9943 399.6048 400.3490 0.1167 -1.0000 -1.0000 1322365 1598577246.50 151.5673 59.9992 32.0000 1.9916 1.9947 399.5820 400.3263 0.1168 -1.0000 -1.0000 1322428 1598577246.60 151.5673 59.9992 32.0000 1.9910 1.9940 399.6425 400.3866 0.1168 -1.0000 -1.0000 1322506 1598577246.70 151.5673 59.9992 32.0000 1.9918 1.9949 399.6772 400.4216 0.1168 -1.0000 -1.0000 1322569 1598577246.80 151.5673 59.9992 32.0000 1.9918 1.9949 399.6282 400.3715 0.1167 -1.0000 -1.0000 1322631 1598577246.90 151.5673 59.9992 32.0000 1.9916 1.9947 399.6948 400.4400 0.1168 -1.0000 -1.0000 1322693 1598577247.00 151.4357 59.9992 32.0000 1.9916 1.9947 399.5725 400.3165 0.1168 -1.0000 -1.0000 1322756 1598577247.10 151.4357 59.9992 32.0000 1.9916 1.9947 399.6587 400.4026 0.1167 -1.0000 -1.0000 1322818 1598577247.20 151.4357 59.9992 32.0000 1.9914 1.9945 399.6397 400.3840 0.1169 -1.0000 -1.0000 1322896 1598577247.30 151.4357 59.9992 32.0000 1.9912 1.9942 399.5684 400.3130 0.1169 -1.0000 -1.0000 1322959 1598577247.40 151.4357 59.9992 32.0000 1.9913 1.9943 399.5129 400.2576 0.1169 -1.0000 -1.0000 1323022 1598577247.50 151.4371 59.9992 32.0000 1.9916 1.9947 399.5950 400.3397 0.1169 -1.0000 -1.0000 1323100 1598577247.60 151.4516 59.9992 32.0000 1.9911 1.9942 399.6181 400.3631 0.1169 -1.0000 -1.0000 1323271 1598577247.70 151.4516 59.9992 32.0000 1.9912 1.9942 399.6133 400.3582 0.1169 -1.0000 -1.0000 1323350 1598577247.80 151.4516 59.9992 32.0000 1.9921 1.9951 399.6044 400.3488 0.1168 -1.0000 -1.0000 1323412 1598577247.90 151.4516 59.9992 32.0000 1.9918 1.9948 399.6715 400.4163 0.1169 -1.0000 -1.0000 1323474 1598577248.00 151.4516 59.9992 32.0000 1.9913 1.9943 399.5640 400.3080 0.1168 -1.0000 -1.0000 1323537 1598577248.10 151.4516 59.9992 32.0000 1.9910 1.9940 399.6640 400.4083 0.1168 -1.0000 -1.0000 1323771 1598577248.20 151.4889 59.9992 32.0000 1.9909 1.9940 399.6828 400.4278 0.1169 -1.0000 -1.0000 1323834 1598577248.30 151.4902 59.9992 32.0000 1.9916 1.9946 399.5889 400.3335 0.1169 -1.0000 -1.0000 1323912 1598577248.40 151.4902 59.9992 32.0000 1.9920 1.9951 399.6045 400.3484 0.1167 -1.0000 -1.0000 1323974 1598577248.50 151.4902 59.9992 32.0000 1.9912 1.9943 399.6274 400.3715 0.1168 -1.0000 -1.0000 1324037 1598577248.60 151.4902 59.9992 32.0000 1.9920 1.9950 399.6022 400.3465 0.1168 -1.0000 -1.0000 1324271 1598577248.70 151.4902 59.9992 32.0000 1.9917 1.9948 399.6279 400.3722 0.1168 -1.0000 -1.0000 1324334 1598577248.80 151.4893 59.9992 32.0000 1.9909 1.9939 399.6508 400.3951 0.1168 -1.0000 -1.0000 1324396 1598577248.90 151.4893 59.9992 32.0000 1.9916 1.9947 399.5709 400.3152 0.1169 -1.0000 -1.0000 1324474 1598577249.00 151.4893 59.9992 32.0000 1.9913 1.9943 399.5521 400.2958 0.1167 -1.0000 -1.0000 1324537 1598577249.10 151.4893 59.9992 32.0000 1.9913 1.9943 399.6028 400.3466 0.1168 -1.0000 -1.0000 1324755 1598577249.20 151.4893 59.9992 32.0000 1.9911 1.9942 399.5553 400.2997 0.1168 -1.0000 -1.0000 1324834 1598577249.30 151.4838 59.9992 32.0000 1.9916 1.9946 399.5654 400.3102 0.1170 -1.0000 -1.0000 1324896 1598577249.40 151.4838 59.9992 32.0000 1.9907 1.9938 399.5922 400.3378 0.1170 -1.0000 -1.0000 1324959 1598577249.50 151.4838 59.9992 32.0000 1.9909 1.9940 399.6814 400.4248 0.1167 -1.0000 -1.0000 1325021 1598577249.60 151.4838 59.9992 32.0000 1.9911 1.9941 399.5397 400.2843 0.1169 -1.0000 -1.0000 1325505 1598577249.70 151.4838 59.9992 32.0000 1.9913 1.9943 399.6641 400.4087 0.1169 -1.0000 -1.0000 1325583 1598577249.80 151.4704 59.9995 32.0000 1.9913 1.9944 399.6518 400.3970 0.1169 -1.0000 -1.0000 1325646 1598577249.90 151.4630 59.9996 32.0000 1.9920 1.9950 399.6795 400.4237 0.1168 -1.0000 -1.0000 1325708 1598577250.00 151.4630 59.9996 32.0000 1.9916 1.9947 399.6682 400.4129 0.1168 -1.0000 -1.0000 1325786 1598577250.10 151.4630 59.9996 32.0000 1.9913 1.9944 399.6192 400.3635 0.1168 -1.0000 -1.0000 1326005 1598577250.20 151.4630 59.9996 32.0000 1.9908 1.9939 399.5342 400.2780 0.1168 -1.0000 -1.0000 1326068 1598577250.30 151.4630 59.9996 32.0000 1.9917 1.9948 399.6287 400.3735 0.1169 -1.0000 -1.0000 1326146 1598577250.40 151.5351 59.9996 32.0000 1.9923 1.9953 399.6719 400.4165 0.1169 -1.0000 -1.0000 1326208 1598577250.50 151.5552 59.9996 32.0000 1.9920 1.9950 399.6022 400.3467 0.1167 -1.0000 -1.0000 1326271 1598577250.60 151.5552 59.9996 32.0000 1.9917 1.9947 399.6419 400.3853 0.1167 -1.0000 -1.0000 1326505 1598577250.70 151.5552 59.9996 32.0000 1.9918 1.9949 399.6775 400.4214 0.1168 -1.0000 -1.0000 1326568 1598577250.80 151.5552 59.9996 32.0000 1.9926 1.9956 399.5964 400.3403 0.1167 -1.0000 -1.0000 1326630 1598577250.90 151.5476 59.9996 32.0000 1.9922 1.9952 399.6206 400.3642 0.1167 -1.0000 -1.0000 1326692 1598577251.00 151.4863 59.9996 32.0000 1.9913 1.9944 399.6502 400.3939 0.1167 -1.0000 -1.0000 1326771 1598577251.10 151.4863 59.9996 32.0000 1.9918 1.9948 399.6406 400.3847 0.1168 -1.0000 -1.0000 1327005 1598577251.20 151.4863 59.9996 32.0000 1.9914 1.9945 399.5809 400.3248 0.1168 -1.0000 -1.0000 1327067 1598577251.30 151.4863 59.9996 32.0000 1.9917 1.9947 399.6468 400.3909 0.1167 -1.0000 -1.0000 1327130 1598577251.40 151.4863 59.9996 32.0000 1.9912 1.9942 399.5183 400.2622 0.1168 -1.0000 -1.0000 1327192 1598577251.50 151.4503 59.9996 32.0000 1.9908 1.9939 399.5806 400.3253 0.1168 -1.0000 -1.0000 1327271 1598577251.60 151.4503 59.9996 32.0000 1.9912 1.9943 399.6182 400.3623 0.1168 -1.0000 -1.0000 1327505 1598577251.70 151.4503 59.9996 32.0000 1.9914 1.9944 399.5807 400.3248 0.1168 -1.0000 -1.0000 1327567 1598577251.80 151.4503 59.9996 32.0000 1.9924 1.9955 399.6328 400.3767 0.1167 -1.0000 -1.0000 1327630 1598577251.90 151.4503 59.9996 32.0000 1.9914 1.9944 399.6665 400.4108 0.1168 -1.0000 -1.0000 1327692 1598577252.00 151.4934 59.9996 32.0000 1.9914 1.9944 399.6169 400.3612 0.1168 -1.0000 -1.0000 1327770 1598577252.10 151.5340 59.9996 32.0000 1.9918 1.9949 399.5179 400.2623 0.1169 -1.0000 -1.0000 1327833 1598577252.20 151.5340 59.9996 32.0000 1.9909 1.9939 399.5724 400.3171 0.1168 -1.0000 -1.0000 1327958 1598577252.30 151.5340 59.9996 32.0000 1.9916 1.9946 399.6250 400.3693 0.1168 -1.0000 -1.0000 1328036 1598577252.40 151.5340 59.9996 32.0000 1.9916 1.9946 399.6174 400.3623 0.1169 -1.0000 -1.0000 1328098 1598577252.50 151.5340 59.9996 32.0000 1.9912 1.9943 399.6193 400.3640 0.1169 -1.0000 -1.0000 1328161 1598577252.60 151.4938 59.9996 32.0000 1.9911 1.9942 399.6622 400.4060 0.1167 -1.0000 -1.0000 1328223 1598577252.70 151.4938 59.9996 32.0000 1.9919 1.9950 399.5350 400.2796 0.1169 -1.0000 -1.0000 1328505 1598577252.80 151.4938 59.9996 32.0000 1.9915 1.9945 399.6549 400.3996 0.1169 -1.0000 -1.0000 1328567 1598577252.90 151.4938 59.9996 32.0000 1.9913 1.9944 399.6525 400.3975 0.1169 -1.0000 -1.0000 1328645 1598577253.00 151.4938 59.9996 32.0000 1.9911 1.9941 399.5213 400.2654 0.1168 -1.0000 -1.0000 1328708 1598577253.10 151.5120 59.9996 32.0000 1.9912 1.9943 399.5715 400.3153 0.1168 -1.0000 -1.0000 1328770 1598577253.20 151.5127 59.9996 32.0000 1.9918 1.9949 399.5797 400.3241 0.1168 -1.0000 -1.0000 1328973 1598577253.30 151.5127 59.9996 32.0000 1.9915 1.9945 399.6380 400.3820 0.1168 -1.0000 -1.0000 1329036 1598577253.40 151.5127 59.9996 32.0000 1.9913 1.9944 399.5990 400.3438 0.1168 -1.0000 -1.0000 1329098 1598577253.50 151.5127 59.9996 32.0000 1.9918 1.9948 399.6246 400.3682 0.1167 -1.0000 -1.0000 1329176 1598577253.60 151.5028 59.9996 32.0000 1.9915 1.9945 399.5775 400.3207 0.1166 -1.0000 -1.0000 1329239 1598577253.70 151.4592 59.9996 32.0000 1.9915 1.9945 399.6323 400.3771 0.1169 -1.0000 -1.0000 1329973 1598577253.80 151.4592 59.9996 32.0000 1.9922 1.9952 399.5284 400.2719 0.1167 -1.0000 -1.0000 1330035 1598577253.90 151.4592 59.9996 32.0000 1.9914 1.9945 399.5965 400.3408 0.1168 -1.0000 -1.0000 1330098 1598577254.00 151.4592 59.9996 32.0000 1.9915 1.9946 399.6223 400.3666 0.1168 -1.0000 -1.0000 1330176 1598577254.10 151.4592 59.9996 32.0000 1.9915 1.9945 399.5590 400.3024 0.1167 -1.0000 -1.0000 1330239 1598577254.20 151.4664 59.9996 32.0000 1.9912 1.9943 399.5714 400.3154 0.1168 -1.0000 -1.0000 1330723 1598577254.30 151.4664 59.9996 32.0000 1.9909 1.9940 399.6870 400.4309 0.1168 -1.0000 -1.0000 1330801 1598577254.40 151.4664 59.9996 32.0000 1.9912 1.9943 399.6351 400.3797 0.1168 -1.0000 -1.0000 1330863 1598577254.50 151.4664 59.9996 32.0000 1.9909 1.9940 399.5899 400.3343 0.1168 -1.0000 -1.0000 1330926 1598577254.60 151.4664 59.9996 32.0000 1.9919 1.9950 399.5567 400.3012 0.1169 -1.0000 -1.0000 1330988 1598577254.70 151.4920 59.9999 32.0000 1.9914 1.9945 399.5937 400.3382 0.1168 -1.0000 -1.0000 1331051 1598577254.80 151.4978 60.0000 32.0000 1.9915 1.9945 399.5903 400.3350 0.1169 -1.0000 -1.0000 1331113 1598577254.90 151.4978 60.0000 32.0000 1.9915 1.9945 399.6503 400.3956 0.1170 -1.0000 -1.0000 1331191 1598577255.00 151.4978 60.0000 32.0000 1.9916 1.9946 399.5488 400.2931 0.1168 -1.0000 -1.0000 1331254 1598577255.10 151.4978 60.0000 32.0000 1.9913 1.9943 399.6259 400.3703 0.1168 -1.0000 -1.0000 1331316 1598577255.20 151.4978 60.0000 32.0000 1.9916 1.9947 399.6524 400.3964 0.1167 -1.0000 -1.0000 1331957 1598577255.30 151.5583 60.0000 32.0000 1.9913 1.9943 399.6113 400.3563 0.1170 -1.0000 -1.0000 1332019 1598577255.40 151.5583 60.0000 32.0000 1.9915 1.9946 399.5813 400.3255 0.1169 -1.0000 -1.0000 1332082 1598577255.50 151.5583 60.0000 32.0000 1.9923 1.9954 399.5485 400.2935 0.1169 -1.0000 -1.0000 1332160 1598577255.60 151.5583 60.0000 32.0000 1.9923 1.9953 399.5217 400.2660 0.1168 -1.0000 -1.0000 1332222 1598577255.70 151.5583 60.0000 32.0000 1.9923 1.9953 399.7127 400.4575 0.1169 -1.0000 -1.0000 1332301 1598577255.80 151.4938 60.0000 32.0000 1.9914 1.9944 399.6589 400.4034 0.1168 -1.0000 -1.0000 1332363 1598577255.90 151.4938 60.0000 32.0000 1.9916 1.9946 399.5805 400.3245 0.1167 -1.0000 -1.0000 1332426 1598577256.00 151.4938 60.0000 32.0000 1.9911 1.9941 399.5480 400.2921 0.1168 -1.0000 -1.0000 1332504 1598577256.10 151.4938 60.0000 32.0000 1.9911 1.9941 399.5397 400.2832 0.1167 -1.0000 -1.0000 1332566 1598577256.20 151.4938 60.0000 32.0000 1.9918 1.9949 399.5248 400.2696 0.1169 -1.0000 -1.0000 1332629 1598577256.30 151.4725 60.0000 32.0000 1.9919 1.9950 399.5722 400.3170 0.1169 -1.0000 -1.0000 1332691 1598577256.40 151.4237 60.0000 32.0000 1.9914 1.9944 399.6083 400.3531 0.1169 -1.0000 -1.0000 1332754 1598577256.50 151.4237 60.0000 32.0000 1.9916 1.9946 399.5269 400.2708 0.1168 -1.0000 -1.0000 1332816 1598577256.60 151.4237 60.0000 32.0000 1.9912 1.9943 399.5399 400.2840 0.1168 -1.0000 -1.0000 1332894 1598577256.70 151.4237 60.0000 32.0000 1.9913 1.9943 399.5835 400.3273 0.1168 -1.0000 -1.0000 1332957 1598577256.80 151.4237 60.0000 32.0000 1.9915 1.9946 399.4869 400.2316 0.1169 -1.0000 -1.0000 1333019 1598577256.90 151.4000 60.0000 32.0000 1.9910 1.9941 399.5982 400.3425 0.1168 -1.0000 -1.0000 1333097 1598577257.00 151.4000 60.0000 32.0000 1.9909 1.9940 399.6174 400.3613 0.1168 -1.0000 -1.0000 1333160 1598577257.10 151.4000 60.0000 32.0000 1.9909 1.9939 399.5178 400.2618 0.1168 -1.0000 -1.0000 1333222 1598577257.20 151.4000 60.0000 32.0000 1.9906 1.9937 399.5094 400.2540 0.1168 -1.0000 -1.0000 1333285 1598577257.30 151.4000 60.0000 32.0000 1.9911 1.9942 399.6196 400.3643 0.1169 -1.0000 -1.0000 1333347 1598577257.40 151.4000 60.0000 32.0000 1.9907 1.9938 399.5240 400.2692 0.1170 -1.0000 -1.0000 1333410 1598577257.50 151.4000 60.0000 32.0000 1.9907 1.9938 399.5940 400.3384 0.1168 -1.0000 -1.0000 1333488 1598577257.60 151.4000 60.0000 32.0000 1.9906 1.9936 399.6666 400.4111 0.1169 -1.0000 -1.0000 1333566 1598577257.70 151.4000 60.0000 32.0000 1.9911 1.9942 399.4832 400.2286 0.1170 -1.0000 -1.0000 1333644 1598577257.80 151.4000 60.0000 32.0000 1.9916 1.9946 399.6382 400.3836 0.1169 -1.0000 -1.0000 1334285 1598577257.90 151.4000 60.0000 32.0000 1.9912 1.9943 399.5240 400.2686 0.1169 -1.0000 -1.0000 1334347 1598577258.00 151.4282 60.0000 32.0000 1.9914 1.9945 399.5782 400.3231 0.1169 -1.0000 -1.0000 1334409 1598577258.10 151.4282 60.0000 32.0000 1.9911 1.9941 399.6676 400.4125 0.1169 -1.0000 -1.0000 1334488 1598577258.20 151.4282 60.0000 32.0000 1.9912 1.9943 399.5274 400.2724 0.1170 -1.0000 -1.0000 1334550 1598577258.30 151.4282 60.0000 32.0000 1.9910 1.9941 399.5561 400.3013 0.1170 -1.0000 -1.0000 1334628 1598577258.40 151.4282 60.0000 32.0000 1.9909 1.9939 399.6142 400.3592 0.1169 -1.0000 -1.0000 1334691 1598577258.50 151.4635 60.0000 32.0000 1.9920 1.9951 399.5499 400.2949 0.1169 -1.0000 -1.0000 1334753 1598577258.60 151.4635 60.0000 32.0000 1.9911 1.9941 399.5593 400.3046 0.1169 -1.0000 -1.0000 1334816 1598577258.70 151.4635 60.0000 32.0000 1.9913 1.9943 399.6103 400.3548 0.1169 -1.0000 -1.0000 1334878 1598577258.80 151.4635 60.0000 32.0000 1.9912 1.9943 399.5785 400.3239 0.1170 -1.0000 -1.0000 1334956 1598577258.90 151.4635 60.0000 32.0000 1.9912 1.9942 399.5966 400.3416 0.1169 -1.0000 -1.0000 1335034 1598577259.00 151.4934 60.0000 32.0000 1.9911 1.9942 399.6192 400.3643 0.1169 -1.0000 -1.0000 1335097 1598577259.10 151.5008 60.0000 32.0000 1.9914 1.9944 399.6339 400.3783 0.1168 -1.0000 -1.0000 1335159 1598577259.20 151.5008 60.0000 32.0000 1.9920 1.9950 399.5206 400.2654 0.1168 -1.0000 -1.0000 1335237 1598577259.30 151.5008 60.0000 32.0000 1.9911 1.9941 399.6329 400.3768 0.1168 -1.0000 -1.0000 1335284 1598577259.40 151.5008 60.0000 32.0000 1.9917 1.9947 399.5595 400.3030 0.1167 -1.0000 -1.0000 1335362 1598577259.50 151.5008 60.0000 32.0000 1.9911 1.9942 399.5246 400.2684 0.1168 -1.0000 -1.0000 1335425 1598577259.60 151.5141 60.0001 32.0000 1.9915 1.9945 399.5735 400.3177 0.1168 -1.0000 -1.0000 1335487 1598577259.70 151.5141 60.0001 32.0000 1.9915 1.9945 399.6164 400.3603 0.1167 -1.0000 -1.0000 1335565 1598577259.80 151.5141 60.0001 32.0000 1.9919 1.9950 399.6060 400.3500 0.1168 -1.0000 -1.0000 1335628 1598577259.90 151.5141 60.0001 32.0000 1.9914 1.9945 399.5528 400.2958 0.1166 -1.0000 -1.0000 1335972 1598577260.00 151.5141 60.0001 32.0000 1.9913 1.9943 399.5265 400.2710 0.1168 -1.0000 -1.0000 1336034 1598577260.10 151.5141 60.0001 32.0000 1.9917 1.9948 399.5594 400.3029 0.1168 -1.0000 -1.0000 1336097 1598577260.20 151.5269 60.0001 32.0000 1.9913 1.9944 399.6146 400.3589 0.1168 -1.0000 -1.0000 1336159 1598577260.30 151.5702 60.0001 32.0000 1.9921 1.9951 399.5496 400.2938 0.1168 -1.0000 -1.0000 1336237 1598577260.40 151.5702 60.0001 32.0000 1.9923 1.9954 399.5437 400.2881 0.1168 -1.0000 -1.0000 1336471 1598577260.50 151.5702 60.0001 32.0000 1.9920 1.9951 399.6093 400.3533 0.1167 -1.0000 -1.0000 1336534 1598577260.60 151.5702 60.0001 32.0000 1.9913 1.9944 399.5835 400.3272 0.1167 -1.0000 -1.0000 1336596 1598577260.70 151.5702 60.0001 32.0000 1.9918 1.9949 399.5702 400.3140 0.1167 -1.0000 -1.0000 1336659 1598577260.80 151.5534 60.0001 32.0000 1.9914 1.9945 399.6418 400.3862 0.1169 -1.0000 -1.0000 1336721 1598577260.90 151.5534 60.0001 32.0000 1.9921 1.9952 399.6012 400.3461 0.1168 -1.0000 -1.0000 1337424 1598577261.00 151.5534 60.0001 32.0000 1.9922 1.9953 399.5563 400.3005 0.1168 -1.0000 -1.0000 1337487 1598577261.10 151.5534 60.0001 32.0000 1.9917 1.9947 399.5815 400.3261 0.1169 -1.0000 -1.0000 1337549 1598577261.20 151.5534 60.0001 32.0000 1.9913 1.9943 399.5616 400.3056 0.1168 -1.0000 -1.0000 1337627 1598577261.30 151.6099 60.0001 32.0000 1.9914 1.9944 399.6217 400.3658 0.1167 -1.0000 -1.0000 1337690 1598577261.40 151.6099 60.0001 32.0000 1.9918 1.9949 399.6947 400.4387 0.1167 -1.0000 -1.0000 1337752 1598577261.50 151.6099 60.0001 32.0000 1.9926 1.9956 399.5418 400.2856 0.1167 -1.0000 -1.0000 1337831 1598577261.60 151.6099 60.0001 32.0000 1.9921 1.9952 399.5275 400.2709 0.1167 -1.0000 -1.0000 1337924 1598577261.70 151.6099 60.0001 32.0000 1.9917 1.9948 399.6396 400.3837 0.1168 -1.0000 -1.0000 1337987 1598577261.80 151.6099 60.0001 32.0000 1.9919 1.9950 399.5893 400.3331 0.1167 -1.0000 -1.0000 1338049 1598577261.90 151.5819 60.0001 32.0000 1.9921 1.9951 399.5499 400.2934 0.1167 -1.0000 -1.0000 1338112 1598577262.00 151.5819 60.0001 32.0000 1.9927 1.9958 399.6172 400.3611 0.1167 -1.0000 -1.0000 1338190 1598577262.10 151.5819 60.0001 32.0000 1.9919 1.9950 399.6481 400.3918 0.1167 -1.0000 -1.0000 1338252 1598577262.20 151.5819 60.0001 32.0000 1.9924 1.9954 399.5589 400.3019 0.1166 -1.0000 -1.0000 1338315 1598577262.30 151.5819 60.0001 32.0000 1.9916 1.9946 399.7168 400.4603 0.1167 -1.0000 -1.0000 1338393 1598577262.40 151.5394 60.0001 32.0000 1.9914 1.9945 399.5964 400.3400 0.1167 -1.0000 -1.0000 1338549 1598577262.50 151.5392 60.0001 32.0000 1.9920 1.9951 399.4862 400.2301 0.1167 -1.0000 -1.0000 1338612 1598577262.60 151.5392 60.0001 32.0000 1.9918 1.9949 399.7056 400.4492 0.1168 -1.0000 -1.0000 1338674 1598577262.70 151.5392 60.0001 32.0000 1.9914 1.9944 399.6751 400.4183 0.1166 -1.0000 -1.0000 1338737 1598577262.80 151.5392 60.0001 32.0000 1.9919 1.9950 399.5517 400.2954 0.1167 -1.0000 -1.0000 1338799 1598577262.90 151.5392 60.0001 32.0000 1.9923 1.9954 399.6258 400.3687 0.1166 -1.0000 -1.0000 1338877 1598577263.00 151.4506 60.0001 32.0000 1.9916 1.9947 399.6587 400.4025 0.1167 -1.0000 -1.0000 1338971 1598577263.10 151.4506 60.0001 32.0000 1.9912 1.9942 399.5873 400.3310 0.1167 -1.0000 -1.0000 1339033 1598577263.20 151.4506 60.0001 32.0000 1.9918 1.9949 399.5446 400.2876 0.1166 -1.0000 -1.0000 1339096 1598577263.30 151.4506 60.0001 32.0000 1.9914 1.9945 399.5671 400.3110 0.1168 -1.0000 -1.0000 1339158 1598577263.40 151.4506 60.0001 32.0000 1.9910 1.9940 399.5284 400.2723 0.1168 -1.0000 -1.0000 1339236 1598577263.50 151.4261 60.0001 32.0000 1.9908 1.9939 399.5778 400.3215 0.1167 -1.0000 -1.0000 1339299 1598577263.60 151.4212 60.0001 32.0000 1.9913 1.9943 399.6529 400.3965 0.1168 -1.0000 -1.0000 1339361 1598577263.70 151.4212 60.0001 32.0000 1.9913 1.9943 399.5192 400.2640 0.1169 -1.0000 -1.0000 1339440 1598577263.80 151.4212 60.0001 32.0000 1.9906 1.9937 399.5978 400.3421 0.1168 -1.0000 -1.0000 1339502 1598577263.90 151.4212 60.0001 32.0000 1.9912 1.9943 399.5613 400.3057 0.1168 -1.0000 -1.0000 1339565 1598577264.00 151.4212 60.0001 32.0000 1.9917 1.9948 399.5577 400.3022 0.1169 -1.0000 -1.0000 1339752 1598577264.10 151.4276 60.0001 32.0000 1.9909 1.9939 399.5518 400.2962 0.1169 -1.0000 -1.0000 1339814 1598577264.20 151.4276 60.0001 32.0000 1.9906 1.9937 399.5279 400.2726 0.1168 -1.0000 -1.0000 1339877 1598577264.30 151.4276 60.0001 32.0000 1.9907 1.9938 399.4767 400.2207 0.1168 -1.0000 -1.0000 1339939 1598577264.40 151.4276 60.0001 32.0000 1.9912 1.9942 399.6152 400.3595 0.1169 -1.0000 -1.0000 1340002 1598577264.50 151.4276 60.0001 32.0000 1.9914 1.9944 399.5669 400.3123 0.1170 -1.0000 -1.0000 1340252 1598577264.60 151.4753 59.9999 32.0000 1.9917 1.9948 399.5681 400.3134 0.1170 -1.0000 -1.0000 1340314 1598577264.70 151.4753 59.9999 32.0000 1.9914 1.9945 399.6425 400.3877 0.1169 -1.0000 -1.0000 1340377 1598577264.80 151.4753 59.9999 32.0000 1.9911 1.9942 399.5112 400.2554 0.1168 -1.0000 -1.0000 1340439 1598577264.90 151.4753 59.9999 32.0000 1.9917 1.9948 399.5150 400.2598 0.1170 -1.0000 -1.0000 1340517 1598577265.00 151.4753 59.9999 32.0000 1.9915 1.9945 399.5540 400.2976 0.1168 -1.0000 -1.0000 1341252 1598577265.10 151.4753 59.9999 32.0000 1.9915 1.9945 399.5766 400.3208 0.1168 -1.0000 -1.0000 1341314 1598577265.20 151.4392 59.9999 32.0000 1.9914 1.9944 399.5511 400.2958 0.1170 -1.0000 -1.0000 1341392 1598577265.30 151.4392 59.9999 32.0000 1.9914 1.9944 399.6883 400.4325 0.1168 -1.0000 -1.0000 1341455 1598577265.40 151.4392 59.9999 32.0000 1.9910 1.9940 399.5504 400.2945 0.1168 -1.0000 -1.0000 1341517 1598577265.50 151.4392 59.9999 32.0000 1.9919 1.9950 399.6011 400.3457 0.1169 -1.0000 -1.0000 1341580 1598577265.60 151.4392 59.9999 32.0000 1.9912 1.9942 399.6345 400.3789 0.1169 -1.0000 -1.0000 1341642 1598577265.70 151.4457 59.9999 32.0000 1.9904 1.9934 399.5826 400.3272 0.1168 -1.0000 -1.0000 1341720 1598577265.80 151.4938 59.9999 32.0000 1.9911 1.9942 399.5414 400.2853 0.1168 -1.0000 -1.0000 1341783 1598577265.90 151.4938 59.9999 32.0000 1.9915 1.9945 399.6260 400.3697 0.1168 -1.0000 -1.0000 1341845 1598577266.00 151.4938 59.9999 32.0000 1.9918 1.9948 399.6247 400.3697 0.1169 -1.0000 -1.0000 1341923 1598577266.10 151.4938 59.9999 32.0000 1.9920 1.9951 399.5341 400.2794 0.1170 -1.0000 -1.0000 1341986 1598577266.20 151.4938 59.9999 32.0000 1.9919 1.9950 399.6666 400.4109 0.1168 -1.0000 -1.0000 1342048 1598577266.30 151.5321 59.9999 32.0000 1.9922 1.9953 399.6223 400.3677 0.1171 -1.0000 -1.0000 1342126 1598577266.40 151.5321 59.9999 32.0000 1.9916 1.9947 399.5775 400.3211 0.1168 -1.0000 -1.0000 1342189 1598577266.50 151.5321 59.9999 32.0000 1.9919 1.9950 399.6436 400.3883 0.1168 -1.0000 -1.0000 1342517 1598577266.60 151.5321 59.9999 32.0000 1.9918 1.9949 399.5470 400.2910 0.1168 -1.0000 -1.0000 1342595 1598577266.70 151.5321 59.9999 32.0000 1.9913 1.9944 399.5118 400.2558 0.1168 -1.0000 -1.0000 1342658 1598577266.80 151.5321 59.9999 32.0000 1.9909 1.9940 399.5997 400.3441 0.1169 -1.0000 -1.0000 1342720 1598577266.90 151.5321 59.9999 32.0000 1.9911 1.9942 399.5118 400.2563 0.1168 -1.0000 -1.0000 1342783 1598577267.00 151.5321 59.9999 32.0000 1.9916 1.9946 399.5966 400.3416 0.1169 -1.0000 -1.0000 1343079 1598577267.10 151.5321 59.9999 32.0000 1.9914 1.9945 399.7050 400.4491 0.1168 -1.0000 -1.0000 1343142 1598577267.20 151.5321 59.9999 32.0000 1.9916 1.9947 399.6444 400.3890 0.1168 -1.0000 -1.0000 1343220 1598577267.30 151.5325 59.9999 32.0000 1.9927 1.9957 399.6291 400.3733 0.1168 -1.0000 -1.0000 1343282 1598577267.40 151.5371 59.9999 32.0000 1.9914 1.9945 399.6385 400.3828 0.1168 -1.0000 -1.0000 1343345 1598577267.50 151.5371 59.9999 32.0000 1.9918 1.9948 399.6625 400.4065 0.1168 -1.0000 -1.0000 1343423 1598577267.60 151.5371 59.9999 32.0000 1.9917 1.9947 399.6035 400.3471 0.1167 -1.0000 -1.0000 1343704 1598577267.70 151.5371 59.9999 32.0000 1.9914 1.9944 399.5341 400.2775 0.1167 -1.0000 -1.0000 1343782 1598577267.80 151.5371 59.9999 32.0000 1.9913 1.9944 399.5014 400.2448 0.1167 -1.0000 -1.0000 1343845 1598577267.90 151.4304 59.9999 32.0000 1.9913 1.9943 399.5196 400.2630 0.1167 -1.0000 -1.0000 1343907 1598577268.00 151.4304 59.9999 32.0000 1.9916 1.9946 399.6211 400.3648 0.1168 -1.0000 -1.0000 1343970 1598577268.10 151.4304 59.9999 32.0000 1.9911 1.9942 399.5360 400.2804 0.1168 -1.0000 -1.0000 1344220 1598577268.20 151.4304 59.9999 32.0000 1.9906 1.9937 399.5144 400.2580 0.1167 -1.0000 -1.0000 1344282 1598577268.30 151.4304 59.9999 32.0000 1.9910 1.9941 399.5732 400.3176 0.1169 -1.0000 -1.0000 1344345 1598577268.40 151.4361 59.9999 32.0000 1.9910 1.9940 399.5021 400.2469 0.1169 -1.0000 -1.0000 1344407 1598577268.50 151.4475 59.9999 32.0000 1.9909 1.9939 399.5494 400.2943 0.1169 -1.0000 -1.0000 1344470 1598577268.60 151.4475 59.9999 32.0000 1.9917 1.9948 399.5974 400.3419 0.1169 -1.0000 -1.0000 1344548 1598577268.70 151.4475 59.9999 32.0000 1.9917 1.9947 399.5048 400.2489 0.1169 -1.0000 -1.0000 1344610 1598577268.80 151.4475 59.9999 32.0000 1.9914 1.9945 399.5453 400.2903 0.1169 -1.0000 -1.0000 1344673 1598577268.90 151.4475 59.9999 32.0000 1.9905 1.9936 399.6254 400.3701 0.1169 -1.0000 -1.0000 1344751 1598577269.00 151.4475 59.9999 32.0000 1.9917 1.9947 399.4946 400.2389 0.1168 -1.0000 -1.0000 1344813 1598577269.10 151.4235 59.9999 32.0000 1.9916 1.9947 399.5411 400.2852 0.1168 -1.0000 -1.0000 1344985 1598577269.20 151.4235 59.9999 32.0000 1.9913 1.9944 399.5715 400.3154 0.1168 -1.0000 -1.0000 1345063 1598577269.30 151.4235 59.9999 32.0000 1.9912 1.9942 399.4716 400.2158 0.1169 -1.0000 -1.0000 1345126 1598577269.40 151.4235 59.9999 32.0000 1.9909 1.9939 399.5518 400.2965 0.1169 -1.0000 -1.0000 1345188 1598577269.50 151.4235 59.9999 32.0000 1.9909 1.9940 399.5962 400.3405 0.1168 -1.0000 -1.0000 1345251 1598577269.60 151.4798 59.9993 32.0000 1.9916 1.9946 399.5435 400.2883 0.1169 -1.0000 -1.0000 1345485 1598577269.70 151.5040 59.9990 32.0000 1.9908 1.9938 399.5836 400.3287 0.1170 -1.0000 -1.0000 1345563 1598577269.80 151.5040 59.9990 32.0000 1.9911 1.9942 399.5721 400.3176 0.1170 -1.0000 -1.0000 1345626 1598577269.90 151.5040 59.9990 32.0000 1.9913 1.9943 399.6722 400.4164 0.1168 -1.0000 -1.0000 1345688 1598577270.00 151.5040 59.9990 32.0000 1.9914 1.9945 399.5708 400.3149 0.1167 -1.0000 -1.0000 1345766 1598577270.10 151.5040 59.9990 32.0000 1.9916 1.9947 399.6683 400.4130 0.1169 -1.0000 -1.0000 1346032 1598577270.20 151.5040 59.9990 32.0000 1.9914 1.9944 399.5405 400.2853 0.1169 -1.0000 -1.0000 1346094 1598577270.30 151.4985 59.9990 32.0000 1.9906 1.9936 399.5734 400.3176 0.1168 -1.0000 -1.0000 1346172 1598577270.40 151.4985 59.9990 32.0000 1.9912 1.9943 399.5996 400.3434 0.1167 -1.0000 -1.0000 1346235 1598577270.50 151.4985 59.9990 32.0000 1.9916 1.9946 399.5802 400.3238 0.1167 -1.0000 -1.0000 1346297 1598577270.60 151.4985 59.9990 32.0000 1.9911 1.9942 399.5561 400.2999 0.1167 -1.0000 -1.0000 1346594 1598577270.70 151.4985 59.9990 32.0000 1.9909 1.9939 399.6158 400.3610 0.1169 -1.0000 -1.0000 1346657 1598577270.80 151.4985 59.9990 32.0000 1.9916 1.9946 399.5910 400.3355 0.1168 -1.0000 -1.0000 1346719 1598577270.90 151.5065 59.9990 32.0000 1.9917 1.9947 399.5372 400.2805 0.1166 -1.0000 -1.0000 1346797 1598577271.00 151.5634 59.9990 32.0000 1.9918 1.9948 399.5901 400.3338 0.1167 -1.0000 -1.0000 1346860 1598577271.10 151.5634 59.9990 32.0000 1.9924 1.9955 399.5556 400.2993 0.1167 -1.0000 -1.0000 1346922 1598577271.20 151.5634 59.9990 32.0000 1.9924 1.9954 399.6028 400.3465 0.1167 -1.0000 -1.0000 1347000 1598577271.30 151.5634 59.9990 32.0000 1.9918 1.9948 399.7065 400.4514 0.1168 -1.0000 -1.0000 1347063 1598577271.40 151.5634 59.9990 32.0000 1.9918 1.9948 399.5845 400.3281 0.1167 -1.0000 -1.0000 1347125 1598577271.50 151.5511 59.9990 32.0000 1.9922 1.9952 399.5376 400.2816 0.1168 -1.0000 -1.0000 1347203 1598577271.60 151.5298 59.9990 32.0000 1.9921 1.9952 399.5669 400.3107 0.1167 -1.0000 -1.0000 1347266 1598577271.70 151.5298 59.9990 32.0000 1.9916 1.9947 399.6378 400.3812 0.1166 -1.0000 -1.0000 1347500 1598577271.80 151.5298 59.9990 32.0000 1.9917 1.9947 399.5601 400.3029 0.1166 -1.0000 -1.0000 1347563 1598577271.90 151.5298 59.9990 32.0000 1.9918 1.9948 399.5857 400.3296 0.1168 -1.0000 -1.0000 1347625 1598577272.00 151.5298 59.9990 32.0000 1.9924 1.9955 399.6651 400.4087 0.1166 -1.0000 -1.0000 1347703 1598577272.10 151.4987 59.9990 32.0000 1.9925 1.9956 399.5815 400.3255 0.1168 -1.0000 -1.0000 1347766 1598577272.20 151.4987 59.9990 32.0000 1.9916 1.9946 399.6765 400.4209 0.1168 -1.0000 -1.0000 1348750 1598577272.30 151.4987 59.9990 32.0000 1.9916 1.9947 399.5635 400.3074 0.1167 -1.0000 -1.0000 1348828 1598577272.40 151.4987 59.9990 32.0000 1.9918 1.9949 399.4642 400.2082 0.1168 -1.0000 -1.0000 1348890 1598577272.50 151.4987 59.9990 32.0000 1.9912 1.9942 399.6311 400.3753 0.1167 -1.0000 -1.0000 1348953 1598577272.60 151.4521 59.9990 32.0000 1.9918 1.9949 399.6111 400.3551 0.1168 -1.0000 -1.0000 1349031 1598577272.70 151.4521 59.9990 32.0000 1.9913 1.9944 399.5754 400.3199 0.1168 -1.0000 -1.0000 1349093 1598577272.80 151.4521 59.9990 32.0000 1.9911 1.9942 399.6163 400.3601 0.1167 -1.0000 -1.0000 1349156 1598577272.90 151.4521 59.9990 32.0000 1.9914 1.9944 399.6106 400.3548 0.1168 -1.0000 -1.0000 1349218 1598577273.00 151.4521 59.9990 32.0000 1.9916 1.9947 399.5485 400.2920 0.1168 -1.0000 -1.0000 1349281 1598577273.10 151.4533 59.9990 32.0000 1.9910 1.9941 399.5430 400.2872 0.1168 -1.0000 -1.0000 1349343 1598577273.20 151.4691 59.9990 32.0000 1.9910 1.9940 399.6356 400.3796 0.1168 -1.0000 -1.0000 1349422 1598577273.30 151.4691 59.9990 32.0000 1.9919 1.9950 399.5192 400.2630 0.1168 -1.0000 -1.0000 1349484 1598577273.40 151.4691 59.9990 32.0000 1.9909 1.9940 399.5874 400.3318 0.1169 -1.0000 -1.0000 1349546 1598577273.50 151.4691 59.9990 32.0000 1.9918 1.9948 399.6159 400.3607 0.1169 -1.0000 -1.0000 1349625 1598577273.60 151.4691 59.9990 32.0000 1.9905 1.9935 399.4985 400.2429 0.1169 -1.0000 -1.0000 1349687 1598577273.70 151.4591 59.9990 32.0000 1.9911 1.9941 399.5638 400.3073 0.1167 -1.0000 -1.0000 1350078 1598577273.80 151.4591 59.9990 32.0000 1.9907 1.9938 399.6288 400.3732 0.1168 -1.0000 -1.0000 1350140 1598577273.90 151.4591 59.9990 32.0000 1.9911 1.9941 399.5654 400.3092 0.1167 -1.0000 -1.0000 1350203 1598577274.00 151.4591 59.9990 32.0000 1.9910 1.9940 399.5049 400.2491 0.1168 -1.0000 -1.0000 1350281 1598577274.10 151.4591 59.9990 32.0000 1.9910 1.9941 399.6258 400.3703 0.1169 -1.0000 -1.0000 1350343 1598577274.20 151.4591 59.9990 32.0000 1.9912 1.9943 399.6393 400.3845 0.1169 -1.0000 -1.0000 1350406 1598577274.30 151.4591 59.9990 32.0000 1.9911 1.9942 399.5064 400.2503 0.1168 -1.0000 -1.0000 1350468 1598577274.40 151.4591 59.9990 32.0000 1.9912 1.9943 399.6025 400.3467 0.1169 -1.0000 -1.0000 1350531 1598577274.50 151.4591 59.9990 32.0000 1.9914 1.9945 399.6024 400.3472 0.1169 -1.0000 -1.0000 1350593 1598577274.60 151.4591 59.9990 32.0000 1.9911 1.9942 399.5402 400.2848 0.1169 -1.0000 -1.0000 1350671 1598577274.70 151.4591 59.9990 32.0000 1.9901 1.9932 399.5792 400.3240 0.1169 -1.0000 -1.0000 1350734 1598577274.80 151.5144 59.9996 32.0000 1.9909 1.9940 399.6535 400.3987 0.1169 -1.0000 -1.0000 1350796 1598577274.90 151.5144 59.9996 32.0000 1.9923 1.9954 399.5255 400.2699 0.1168 -1.0000 -1.0000 1350874 1598577275.00 151.5144 59.9996 32.0000 1.9917 1.9948 399.5429 400.2872 0.1169 -1.0000 -1.0000 1350937 1598577275.10 151.5144 59.9996 32.0000 1.9915 1.9946 399.6257 400.3701 0.1168 -1.0000 -1.0000 1350999 1598577275.20 151.5144 59.9996 32.0000 1.9920 1.9950 399.5566 400.3012 0.1169 -1.0000 -1.0000 1351062 1598577275.30 151.4890 59.9996 32.0000 1.9912 1.9942 399.5161 400.2608 0.1169 -1.0000 -1.0000 1351124 1598577275.40 151.4890 59.9996 32.0000 1.9911 1.9941 399.5386 400.2824 0.1167 -1.0000 -1.0000 1351187 1598577275.50 151.4890 59.9996 32.0000 1.9913 1.9944 399.5411 400.2850 0.1168 -1.0000 -1.0000 1351265 1598577275.60 151.4890 59.9996 32.0000 1.9912 1.9942 399.5798 400.3243 0.1169 -1.0000 -1.0000 1351327 1598577275.70 151.4890 59.9996 32.0000 1.9911 1.9942 399.5966 400.3409 0.1168 -1.0000 -1.0000 1351405 1598577275.80 151.4890 59.9996 32.0000 1.9915 1.9946 399.5909 400.3341 0.1166 -1.0000 -1.0000 1351484 1598577275.90 151.5098 59.9996 32.0000 1.9913 1.9944 399.6257 400.3697 0.1168 -1.0000 -1.0000 1351546 1598577276.00 151.5098 59.9996 32.0000 1.9920 1.9951 399.5892 400.3327 0.1168 -1.0000 -1.0000 1351608 1598577276.10 151.5098 59.9996 32.0000 1.9925 1.9956 399.5983 400.3426 0.1168 -1.0000 -1.0000 1351671 1598577276.20 151.5098 59.9996 32.0000 1.9915 1.9945 399.6186 400.3628 0.1168 -1.0000 -1.0000 1351734 1598577276.30 151.5098 59.9996 32.0000 1.9912 1.9942 399.6079 400.3523 0.1168 -1.0000 -1.0000 1352749 1598577276.40 151.5331 59.9996 32.0000 1.9912 1.9943 399.5058 400.2498 0.1168 -1.0000 -1.0000 1352811 1598577276.50 151.5340 59.9996 32.0000 1.9906 1.9937 399.6269 400.3708 0.1168 -1.0000 -1.0000 1352874 1598577276.60 151.5340 59.9996 32.0000 1.9915 1.9945 399.6061 400.3512 0.1169 -1.0000 -1.0000 1352952 1598577276.70 151.5340 59.9996 32.0000 1.9921 1.9952 399.6143 400.3587 0.1168 -1.0000 -1.0000 1353077 1598577276.80 151.5340 59.9996 32.0000 1.9917 1.9948 399.6699 400.4153 0.1169 -1.0000 -1.0000 1353124 1598577276.90 151.5388 59.9996 32.0000 1.9918 1.9948 399.6906 400.4352 0.1169 -1.0000 -1.0000 1353202 1598577277.00 151.5518 59.9996 32.0000 1.9924 1.9954 399.5548 400.2987 0.1167 -1.0000 -1.0000 1353264 1598577277.10 151.5518 59.9996 32.0000 1.9917 1.9947 399.6110 400.3550 0.1167 -1.0000 -1.0000 1353327 1598577277.20 151.5518 59.9996 32.0000 1.9919 1.9950 399.6584 400.4029 0.1169 -1.0000 -1.0000 1353405 1598577277.30 151.5518 59.9996 32.0000 1.9919 1.9949 399.5794 400.3233 0.1168 -1.0000 -1.0000 1353467 1598577277.40 151.5518 59.9996 32.0000 1.9915 1.9946 399.5588 400.3022 0.1166 -1.0000 -1.0000 1353530 1598577277.50 151.4682 59.9996 32.0000 1.9915 1.9945 399.6001 400.3439 0.1167 -1.0000 -1.0000 1353608 1598577277.60 151.4682 59.9996 32.0000 1.9921 1.9951 399.6204 400.3637 0.1167 -1.0000 -1.0000 1353671 1598577277.70 151.4682 59.9996 32.0000 1.9921 1.9952 399.5721 400.3155 0.1166 -1.0000 -1.0000 1353749 1598577277.80 151.4682 59.9996 32.0000 1.9911 1.9942 399.6291 400.3725 0.1167 -1.0000 -1.0000 1353811 1598577277.90 151.4682 59.9996 32.0000 1.9910 1.9941 399.6122 400.3558 0.1167 -1.0000 -1.0000 1353874 1598577278.00 151.4682 59.9996 32.0000 1.9921 1.9952 399.6075 400.3513 0.1167 -1.0000 -1.0000 1353936 1598577278.10 151.4682 59.9996 32.0000 1.9912 1.9942 399.6520 400.3962 0.1168 -1.0000 -1.0000 1354014 1598577278.20 151.4682 59.9996 32.0000 1.9921 1.9951 399.5768 400.3210 0.1168 -1.0000 -1.0000 1354077 1598577278.30 151.4682 59.9996 32.0000 1.9912 1.9943 399.5766 400.3209 0.1168 -1.0000 -1.0000 1354264 1598577278.40 151.4682 59.9996 32.0000 1.9914 1.9945 399.5650 400.3091 0.1168 -1.0000 -1.0000 1354327 1598577278.50 151.4682 59.9996 32.0000 1.9908 1.9938 399.6095 400.3535 0.1167 -1.0000 -1.0000 1354374 1598577278.60 151.4855 59.9996 32.0000 1.9921 1.9952 399.5660 400.3090 0.1166 -1.0000 -1.0000 1354452 1598577278.70 151.4855 59.9996 32.0000 1.9922 1.9953 399.6412 400.3858 0.1168 -1.0000 -1.0000 1354514 1598577278.80 151.4855 59.9996 32.0000 1.9915 1.9946 399.6170 400.3612 0.1168 -1.0000 -1.0000 1354811 1598577278.90 151.4855 59.9996 32.0000 1.9919 1.9950 399.5906 400.3337 0.1166 -1.0000 -1.0000 1354873 1598577279.00 151.4855 59.9996 32.0000 1.9915 1.9945 399.6370 400.3813 0.1168 -1.0000 -1.0000 1354936 1598577279.10 151.4855 59.9996 32.0000 1.9913 1.9944 399.5709 400.3146 0.1167 -1.0000 -1.0000 1354998 1598577279.20 151.4930 59.9996 32.0000 1.9924 1.9955 399.6002 400.3441 0.1167 -1.0000 -1.0000 1355076 1598577279.30 151.4930 59.9996 32.0000 1.9919 1.9949 399.5945 400.3379 0.1167 -1.0000 -1.0000 1355498 1598577279.40 151.4930 59.9996 32.0000 1.9914 1.9945 399.6479 400.3910 0.1165 -1.0000 -1.0000 1355576 1598577279.50 151.4930 59.9996 32.0000 1.9913 1.9943 399.5098 400.2539 0.1168 -1.0000 -1.0000 1355639 1598577279.60 151.4930 59.9996 32.0000 1.9916 1.9946 399.5605 400.3041 0.1167 -1.0000 -1.0000 1355701 1598577279.70 151.4394 60.0001 32.0000 1.9917 1.9948 399.6437 400.3892 0.1170 -1.0000 -1.0000 1355779 1598577279.80 151.4394 60.0001 32.0000 1.9918 1.9948 399.6068 400.3513 0.1168 -1.0000 -1.0000 1355842 1598577279.90 151.4394 60.0001 32.0000 1.9919 1.9949 399.6198 400.3635 0.1167 -1.0000 -1.0000 1355904 1598577280.00 151.4394 60.0001 32.0000 1.9907 1.9938 399.6530 400.3968 0.1167 -1.0000 -1.0000 1355998 1598577280.10 151.4394 60.0001 32.0000 1.9908 1.9939 399.6039 400.3481 0.1168 -1.0000 -1.0000 1356061 1598577280.20 151.4465 60.0001 32.0000 1.9915 1.9946 399.6282 400.3722 0.1168 -1.0000 -1.0000 1356123 1598577280.30 151.4590 60.0001 32.0000 1.9911 1.9942 399.6242 400.3683 0.1168 -1.0000 -1.0000 1356186 1598577280.40 151.4590 60.0001 32.0000 1.9917 1.9947 399.5953 400.3400 0.1169 -1.0000 -1.0000 1356248 1598577280.50 151.4590 60.0001 32.0000 1.9910 1.9941 399.5417 400.2857 0.1167 -1.0000 -1.0000 1356311 1598577280.60 151.4590 60.0001 32.0000 1.9912 1.9943 399.5969 400.3406 0.1168 -1.0000 -1.0000 1356389 1598577280.70 151.4590 60.0001 32.0000 1.9921 1.9951 399.6037 400.3483 0.1168 -1.0000 -1.0000 1356451 1598577280.80 151.5096 60.0001 32.0000 1.9915 1.9946 399.6499 400.3944 0.1169 -1.0000 -1.0000 1356514 1598577280.90 151.5096 60.0001 32.0000 1.9914 1.9944 399.6094 400.3541 0.1168 -1.0000 -1.0000 1357060 1598577281.00 151.5096 60.0001 32.0000 1.9922 1.9952 399.6043 400.3486 0.1168 -1.0000 -1.0000 1357123 1598577281.10 151.5096 60.0001 32.0000 1.9921 1.9952 399.5732 400.3171 0.1167 -1.0000 -1.0000 1357185 1598577281.20 151.5096 60.0001 32.0000 1.9922 1.9953 399.6979 400.4428 0.1169 -1.0000 -1.0000 1357263 1598577281.30 151.5096 60.0001 32.0000 1.9914 1.9944 399.5451 400.2894 0.1168 -1.0000 -1.0000 1357326 1598577281.40 151.5096 60.0001 32.0000 1.9912 1.9942 399.5459 400.2899 0.1168 -1.0000 -1.0000 1357388 1598577281.50 151.5210 60.0001 32.0000 1.9915 1.9945 399.6318 400.3763 0.1169 -1.0000 -1.0000 1357451 1598577281.60 151.5210 60.0001 32.0000 1.9915 1.9945 399.5809 400.3254 0.1168 -1.0000 -1.0000 1357529 1598577281.70 151.5210 60.0001 32.0000 1.9920 1.9951 399.5347 400.2790 0.1168 -1.0000 -1.0000 1357591 1598577281.80 151.5210 60.0001 32.0000 1.9915 1.9946 399.6249 400.3688 0.1167 -1.0000 -1.0000 1357654 1598577281.90 151.5210 60.0001 32.0000 1.9918 1.9949 399.6353 400.3796 0.1169 -1.0000 -1.0000 1357748 1598577282.00 151.5383 60.0001 32.0000 1.9913 1.9944 399.5406 400.2842 0.1168 -1.0000 -1.0000 1357826 1598577282.10 151.5383 60.0001 32.0000 1.9913 1.9944 399.6279 400.3720 0.1167 -1.0000 -1.0000 1357888 1598577282.20 151.5383 60.0001 32.0000 1.9913 1.9944 399.6035 400.3473 0.1168 -1.0000 -1.0000 1357951 1598577282.30 151.5383 60.0001 32.0000 1.9915 1.9945 399.5549 400.2987 0.1167 -1.0000 -1.0000 1358029 1598577282.40 151.5383 60.0001 32.0000 1.9912 1.9943 399.6486 400.3930 0.1169 -1.0000 -1.0000 1358248 1598577282.50 151.5361 60.0001 32.0000 1.9915 1.9946 399.6214 400.3659 0.1168 -1.0000 -1.0000 1358310 1598577282.60 151.5035 60.0001 32.0000 1.9914 1.9945 399.5429 400.2870 0.1168 -1.0000 -1.0000 1358388 1598577282.70 151.5035 60.0001 32.0000 1.9912 1.9942 399.5796 400.3241 0.1169 -1.0000 -1.0000 1358451 1598577282.80 151.5035 60.0001 32.0000 1.9914 1.9944 399.6323 400.3759 0.1167 -1.0000 -1.0000 1358513 1598577282.90 151.5035 60.0001 32.0000 1.9913 1.9943 399.5107 400.2550 0.1168 -1.0000 -1.0000 1359513 1598577283.00 151.5035 60.0001 32.0000 1.9916 1.9947 399.5735 400.3180 0.1168 -1.0000 -1.0000 1359575 1598577283.10 151.5026 60.0001 32.0000 1.9910 1.9941 399.6276 400.3714 0.1168 -1.0000 -1.0000 1359638 1598577283.20 151.4835 60.0001 32.0000 1.9919 1.9950 399.4849 400.2294 0.1169 -1.0000 -1.0000 1359700 1598577283.30 151.4835 60.0001 32.0000 1.9916 1.9947 399.5876 400.3317 0.1168 -1.0000 -1.0000 1359763 1598577283.40 151.4835 60.0001 32.0000 1.9917 1.9948 399.7164 400.4610 0.1168 -1.0000 -1.0000 1359825 1598577283.50 151.4835 60.0001 32.0000 1.9913 1.9944 399.5733 400.3174 0.1168 -1.0000 -1.0000 1359903 1598577283.60 151.4835 60.0001 32.0000 1.9917 1.9947 399.6174 400.3608 0.1167 -1.0000 -1.0000 1359966 1598577283.70 151.4663 60.0001 32.0000 1.9907 1.9937 399.6430 400.3877 0.1169 -1.0000 -1.0000 1400044 1598577283.80 151.4552 60.0001 32.0000 1.9917 1.9947 399.5578 400.3025 0.1169 -1.0000 -1.0000 1400107 1598577283.90 151.4552 60.0001 32.0000 1.9912 1.9942 399.5891 400.3337 0.1169 -1.0000 -1.0000 1400169 1598577284.00 151.4552 60.0001 32.0000 1.9913 1.9944 399.6984 400.4430 0.1168 -1.0000 -1.0000 1400653 1598577284.10 151.4552 60.0001 32.0000 1.9914 1.9944 399.5360 400.2805 0.1169 -1.0000 -1.0000 1400716 1598577284.20 151.4552 60.0001 32.0000 1.9919 1.9949 399.5238 400.2685 0.1169 -1.0000 -1.0000 1400778 1598577284.30 151.5200 60.0007 32.0000 1.9912 1.9943 399.5510 400.2956 0.1169 -1.0000 -1.0000 1400856 1598577284.40 151.5200 60.0007 32.0000 1.9913 1.9944 399.4680 400.2124 0.1168 -1.0000 -1.0000 1400919 1598577284.50 151.5200 60.0007 32.0000 1.9910 1.9941 399.6153 400.3587 0.1167 -1.0000 -1.0000 1400981 1598577284.60 151.5200 60.0007 32.0000 1.9911 1.9941 399.6106 400.3549 0.1168 -1.0000 -1.0000 1401059 1598577284.70 151.5200 60.0007 32.0000 1.9910 1.9941 399.5133 400.2574 0.1168 -1.0000 -1.0000 1401122 1598577284.80 151.5200 60.0007 32.0000 1.9911 1.9942 399.5962 400.3403 0.1168 -1.0000 -1.0000 1401184 1598577284.90 151.5200 60.0007 32.0000 1.9906 1.9937 399.5971 400.3416 0.1169 -1.0000 -1.0000 1401263 1598577285.00 151.5200 60.0007 32.0000 1.9916 1.9946 399.5111 400.2552 0.1168 -1.0000 -1.0000 1401325 1598577285.10 151.5200 60.0007 32.0000 1.9913 1.9944 399.5286 400.2736 0.1169 -1.0000 -1.0000 1401387 1598577285.20 151.5200 60.0007 32.0000 1.9916 1.9947 399.6923 400.4370 0.1169 -1.0000 -1.0000 1401450 1598577285.30 151.5188 60.0007 32.0000 1.9913 1.9944 399.6288 400.3731 0.1167 -1.0000 -1.0000 1401512 1598577285.40 151.4489 60.0007 32.0000 1.9912 1.9943 399.5739 400.3165 0.1166 -1.0000 -1.0000 1401575 1598577285.50 151.4489 60.0007 32.0000 1.9909 1.9940 399.5727 400.3158 0.1166 -1.0000 -1.0000 1401653 1598577285.60 151.4489 60.0007 32.0000 1.9913 1.9943 399.6007 400.3449 0.1168 -1.0000 -1.0000 1401716 1598577285.70 151.4489 60.0007 32.0000 1.9918 1.9949 399.5164 400.2598 0.1167 -1.0000 -1.0000 1401794 1598577285.80 151.4489 60.0007 32.0000 1.9913 1.9943 399.6647 400.4081 0.1167 -1.0000 -1.0000 1401856 1598577285.90 151.4489 60.0007 32.0000 1.9921 1.9952 399.5831 400.3270 0.1168 -1.0000 -1.0000 1401919 1598577286.00 151.4489 60.0007 32.0000 1.9918 1.9948 399.5099 400.2540 0.1168 -1.0000 -1.0000 1401997 1598577286.10 151.4489 60.0007 32.0000 1.9908 1.9938 399.6057 400.3501 0.1169 -1.0000 -1.0000 1402059 1598577286.20 151.4489 60.0007 32.0000 1.9897 1.9927 399.5343 400.2791 0.1169 -1.0000 -1.0000 1402122 1598577286.30 151.4489 60.0007 32.0000 1.9909 1.9939 399.4864 400.2308 0.1168 -1.0000 -1.0000 1402200 1598577286.40 151.4489 60.0007 32.0000 1.9911 1.9942 399.4731 400.2165 0.1168 -1.0000 -1.0000 1402262 1598577286.50 151.4489 60.0007 32.0000 1.9905 1.9935 399.5619 400.3054 0.1166 -1.0000 -1.0000 1402325 1598577286.60 151.4864 60.0007 32.0000 1.9911 1.9942 399.4958 400.2386 0.1167 -1.0000 -1.0000 1402387 1598577286.70 151.4864 60.0007 32.0000 1.9915 1.9946 399.4610 400.2052 0.1169 -1.0000 -1.0000 1402450 1598577286.80 151.4864 60.0007 32.0000 1.9915 1.9945 399.5906 400.3346 0.1167 -1.0000 -1.0000 1402512 1598577286.90 151.4864 60.0007 32.0000 1.9913 1.9944 399.5929 400.3377 0.1169 -1.0000 -1.0000 1402590 1598577287.00 151.4864 60.0007 32.0000 1.9914 1.9945 399.5329 400.2776 0.1169 -1.0000 -1.0000 1402653 1598577287.10 151.5121 60.0007 32.0000 1.9922 1.9953 399.5518 400.2959 0.1168 -1.0000 -1.0000 1402715 1598577287.20 151.5524 60.0007 32.0000 1.9921 1.9951 399.5118 400.2563 0.1168 -1.0000 -1.0000 1402793 1598577287.30 151.5524 60.0007 32.0000 1.9924 1.9955 399.5853 400.3298 0.1169 -1.0000 -1.0000 1402856 1598577287.40 151.5524 60.0007 32.0000 1.9909 1.9939 399.5067 400.2507 0.1168 -1.0000 -1.0000 1402918 1598577287.50 151.5524 60.0007 32.0000 1.9916 1.9946 399.6498 400.3946 0.1168 -1.0000 -1.0000 1402981 1598577287.60 151.5524 60.0007 32.0000 1.9916 1.9947 399.5696 400.3134 0.1167 -1.0000 -1.0000 1403340 1598577287.70 151.5214 60.0007 32.0000 1.9916 1.9946 399.6704 400.4135 0.1166 -1.0000 -1.0000 1403403 1598577287.80 151.5214 60.0007 32.0000 1.9918 1.9949 399.6237 400.3680 0.1168 -1.0000 -1.0000 1403465 1598577287.90 151.5214 60.0007 32.0000 1.9915 1.9945 399.5980 400.3424 0.1168 -1.0000 -1.0000 1403528 1598577288.00 151.5214 60.0007 32.0000 1.9915 1.9946 399.6008 400.3448 0.1168 -1.0000 -1.0000 1403606 1598577288.10 151.5214 60.0007 32.0000 1.9915 1.9945 399.6368 400.3803 0.1167 -1.0000 -1.0000 1403668 1598577288.20 151.5217 60.0007 32.0000 1.9923 1.9953 399.6299 400.3737 0.1167 -1.0000 -1.0000 1403731 1598577288.30 151.5217 60.0007 32.0000 1.9923 1.9953 399.6547 400.3988 0.1167 -1.0000 -1.0000 1403809 1598577288.40 151.5217 60.0007 32.0000 1.9920 1.9950 399.6773 400.4208 0.1167 -1.0000 -1.0000 1403871 1598577288.50 151.5217 60.0007 32.0000 1.9919 1.9950 399.6164 400.3603 0.1167 -1.0000 -1.0000 1403934 1598577288.60 151.5217 60.0007 32.0000 1.9915 1.9946 399.5553 400.2978 0.1166 -1.0000 -1.0000 1404277 1598577288.70 151.5170 60.0007 32.0000 1.9921 1.9951 399.5598 400.3028 0.1166 -1.0000 -1.0000 1404340 1598577288.80 151.5020 60.0007 32.0000 1.9918 1.9949 399.6213 400.3645 0.1167 -1.0000 -1.0000 1404402 1598577288.90 151.5020 60.0007 32.0000 1.9910 1.9941 399.6868 400.4314 0.1169 -1.0000 -1.0000 1404481 1598577289.00 151.5020 60.0007 32.0000 1.9912 1.9943 399.5956 400.3405 0.1169 -1.0000 -1.0000 1404543 1598577289.10 151.5020 60.0007 32.0000 1.9915 1.9946 399.5647 400.3086 0.1167 -1.0000 -1.0000 1404777 1598577289.20 151.5020 60.0007 32.0000 1.9912 1.9943 399.6224 400.3666 0.1168 -1.0000 -1.0000 1404840 1598577289.30 151.4764 60.0007 32.0000 1.9917 1.9947 399.6085 400.3529 0.1169 -1.0000 -1.0000 1404902 1598577289.40 151.4764 60.0007 32.0000 1.9916 1.9947 399.5917 400.3363 0.1168 -1.0000 -1.0000 1404965 1598577289.50 151.4764 60.0007 32.0000 1.9909 1.9939 399.6576 400.4022 0.1168 -1.0000 -1.0000 1405043 1598577289.60 151.4764 60.0007 32.0000 1.9913 1.9944 399.6283 400.3727 0.1169 -1.0000 -1.0000 1405277 1598577289.70 151.4764 60.0007 32.0000 1.9920 1.9950 399.4345 400.1784 0.1168 -1.0000 -1.0000 1405355 1598577289.80 151.4764 60.0007 32.0000 1.9921 1.9951 399.6133 400.3580 0.1168 -1.0000 -1.0000 1405418 1598577289.90 151.4868 60.0009 32.0000 1.9922 1.9952 399.5851 400.3295 0.1169 -1.0000 -1.0000 1405480 1598577290.00 151.4868 60.0009 32.0000 1.9917 1.9948 399.6331 400.3775 0.1168 -1.0000 -1.0000 1405558 1598577290.10 151.4868 60.0009 32.0000 1.9909 1.9939 399.6646 400.4093 0.1168 -1.0000 -1.0000 1405621 1598577290.20 151.4868 60.0009 32.0000 1.9914 1.9945 399.5495 400.2933 0.1167 -1.0000 -1.0000 1405793 1598577290.30 151.4868 60.0009 32.0000 1.9917 1.9947 399.5537 400.2977 0.1168 -1.0000 -1.0000 1405871 1598577290.40 151.4888 60.0009 32.0000 1.9912 1.9943 399.6748 400.4188 0.1168 -1.0000 -1.0000 1405933 1598577290.50 151.5070 60.0009 32.0000 1.9918 1.9948 399.5621 400.3056 0.1167 -1.0000 -1.0000 1405996 1598577290.60 151.5070 60.0009 32.0000 1.9918 1.9948 399.5940 400.3375 0.1167 -1.0000 -1.0000 1406074 1598577290.70 151.5070 60.0009 32.0000 1.9915 1.9946 399.6983 400.4429 0.1169 -1.0000 -1.0000 1406511 1598577290.80 151.5070 60.0009 32.0000 1.9919 1.9950 399.6979 400.4420 0.1168 -1.0000 -1.0000 1406574 1598577290.90 151.5070 60.0009 32.0000 1.9915 1.9946 399.5476 400.2920 0.1168 -1.0000 -1.0000 1406652 1598577291.00 151.5403 60.0009 32.0000 1.9912 1.9942 399.6282 400.3723 0.1167 -1.0000 -1.0000 1406714 1598577291.10 151.5403 60.0009 32.0000 1.9915 1.9946 399.4924 400.2362 0.1168 -1.0000 -1.0000 1406777 1598577291.20 151.5403 60.0009 32.0000 1.9916 1.9947 399.5855 400.3296 0.1168 -1.0000 -1.0000 1406855 1598577291.30 151.5403 60.0009 32.0000 1.9914 1.9945 399.6659 400.4092 0.1166 -1.0000 -1.0000 1406917 1598577291.40 151.5403 60.0009 32.0000 1.9915 1.9946 399.6492 400.3925 0.1167 -1.0000 -1.0000 1406980 1598577291.50 151.5184 60.0009 32.0000 1.9917 1.9947 399.5483 400.2923 0.1168 -1.0000 -1.0000 1407042 1598577291.60 151.5143 60.0009 32.0000 1.9910 1.9940 399.7065 400.4506 0.1167 -1.0000 -1.0000 1407105 1598577291.70 151.5143 60.0009 32.0000 1.9912 1.9942 399.6430 400.3877 0.1168 -1.0000 -1.0000 1407542 1598577291.80 151.5143 60.0009 32.0000 1.9920 1.9951 399.5556 400.2997 0.1168 -1.0000 -1.0000 1407605 1598577291.90 151.5143 60.0009 32.0000 1.9915 1.9945 399.7185 400.4630 0.1168 -1.0000 -1.0000 1407667 1598577292.00 151.5143 60.0009 32.0000 1.9914 1.9944 399.5454 400.2902 0.1168 -1.0000 -1.0000 1407745 1598577292.10 151.5431 60.0009 32.0000 1.9914 1.9945 399.5425 400.2855 0.1165 -1.0000 -1.0000 1407808 1598577292.20 151.5431 60.0009 32.0000 1.9913 1.9944 399.6614 400.4049 0.1167 -1.0000 -1.0000 1407995 1598577292.30 151.5431 60.0009 32.0000 1.9915 1.9945 399.6133 400.3578 0.1168 -1.0000 -1.0000 1408073 1598577292.40 151.5431 60.0009 32.0000 1.9921 1.9951 399.4960 400.2401 0.1168 -1.0000 -1.0000 1408136 1598577292.50 151.5431 60.0009 32.0000 1.9917 1.9947 399.5909 400.3350 0.1168 -1.0000 -1.0000 1408198 1598577292.60 151.5451 60.0009 32.0000 1.9914 1.9944 399.7139 400.4584 0.1168 -1.0000 -1.0000 1408261 1598577292.70 151.5452 60.0009 32.0000 1.9920 1.9951 399.5820 400.3261 0.1168 -1.0000 -1.0000 1408495 1598577292.80 151.5452 60.0009 32.0000 1.9918 1.9948 399.6164 400.3597 0.1167 -1.0000 -1.0000 1408558 1598577292.90 151.5452 60.0009 32.0000 1.9920 1.9950 399.6589 400.4037 0.1169 -1.0000 -1.0000 1408636 1598577293.00 151.5452 60.0009 32.0000 1.9910 1.9941 399.5486 400.2929 0.1168 -1.0000 -1.0000 1408698 1598577293.10 151.5452 60.0009 32.0000 1.9908 1.9939 399.6232 400.3674 0.1167 -1.0000 -1.0000 1408761 1598577293.20 151.5010 60.0009 32.0000 1.9909 1.9939 399.5891 400.3324 0.1167 -1.0000 -1.0000 1408995 1598577293.30 151.5010 60.0009 32.0000 1.9917 1.9948 399.4713 400.2158 0.1168 -1.0000 -1.0000 1409058 1598577293.40 151.5010 60.0009 32.0000 1.9919 1.9950 399.6089 400.3515 0.1166 -1.0000 -1.0000 1409120 1598577293.50 151.5010 60.0009 32.0000 1.9914 1.9945 399.6803 400.4241 0.1168 -1.0000 -1.0000 1409198 1598577293.60 151.5010 60.0009 32.0000 1.9917 1.9948 399.5800 400.3244 0.1168 -1.0000 -1.0000 1409261 1598577293.70 151.5211 60.0009 32.0000 1.9917 1.9948 399.5484 400.2927 0.1168 -1.0000 -1.0000 1409323 1598577293.80 151.5211 60.0009 32.0000 1.9916 1.9947 399.6184 400.3635 0.1169 -1.0000 -1.0000 1409557 1598577293.90 151.5211 60.0009 32.0000 1.9912 1.9943 399.6225 400.3668 0.1168 -1.0000 -1.0000 1409620 1598577294.00 151.5211 60.0009 32.0000 1.9915 1.9946 399.5976 400.3411 0.1167 -1.0000 -1.0000 1409698 1598577294.10 151.5211 60.0009 32.0000 1.9914 1.9945 399.6037 400.3472 0.1167 -1.0000 -1.0000 1409761 1598577294.20 151.5318 60.0009 32.0000 1.9916 1.9947 399.5359 400.2792 0.1167 -1.0000 -1.0000 1409823 1598577294.30 151.5417 60.0009 32.0000 1.9918 1.9948 399.6395 400.3834 0.1167 -1.0000 -1.0000 1410182 1598577294.40 151.5417 60.0009 32.0000 1.9912 1.9943 399.6045 400.3478 0.1167 -1.0000 -1.0000 1410245 1598577294.50 151.5417 60.0009 32.0000 1.9913 1.9944 399.5533 400.2974 0.1168 -1.0000 -1.0000 1410307 1598577294.60 151.5417 60.0009 32.0000 1.9913 1.9944 399.5960 400.3397 0.1167 -1.0000 -1.0000 1410385 1598577294.70 151.5417 60.0009 32.0000 1.9910 1.9941 399.5768 400.3209 0.1168 -1.0000 -1.0000 1410448 1598577294.80 151.4890 60.0016 32.0000 1.9914 1.9945 399.5444 400.2884 0.1168 -1.0000 -1.0000 1410510 1598577294.90 151.4890 60.0016 32.0000 1.9916 1.9947 399.5421 400.2856 0.1166 -1.0000 -1.0000 1410573 1598577295.00 151.4890 60.0016 32.0000 1.9911 1.9942 399.5805 400.3237 0.1167 -1.0000 -1.0000 1410635 1598577295.10 151.4890 60.0016 32.0000 1.9909 1.9939 399.5910 400.3344 0.1167 -1.0000 -1.0000 1410698 1598577295.20 151.4890 60.0016 32.0000 1.9914 1.9945 399.5483 400.2919 0.1167 -1.0000 -1.0000 1410776 1598577295.30 151.4386 60.0016 32.0000 1.9916 1.9946 399.4837 400.2278 0.1168 -1.0000 -1.0000 1411432 1598577295.40 151.4316 60.0016 32.0000 1.9909 1.9940 399.4732 400.2171 0.1168 -1.0000 -1.0000 1411479 1598577295.50 151.4316 60.0016 32.0000 1.9909 1.9940 399.6139 400.3587 0.1169 -1.0000 -1.0000 1411557 1598577295.60 151.4316 60.0016 32.0000 1.9909 1.9939 399.5492 400.2933 0.1168 -1.0000 -1.0000 1411619 1598577295.70 151.4316 60.0016 32.0000 1.9909 1.9939 399.4425 400.1862 0.1168 -1.0000 -1.0000 1411698 1598577295.80 151.4316 60.0016 32.0000 1.9907 1.9938 399.5524 400.2968 0.1168 -1.0000 -1.0000 1411760 1598577295.90 151.4237 60.0016 32.0000 1.9906 1.9937 399.5495 400.2938 0.1168 -1.0000 -1.0000 1411823 1598577296.00 151.4237 60.0016 32.0000 1.9910 1.9940 399.4886 400.2330 0.1168 -1.0000 -1.0000 1411901 1598577296.10 151.4237 60.0016 32.0000 1.9910 1.9940 399.5809 400.3255 0.1169 -1.0000 -1.0000 1411963 1598577296.20 151.4237 60.0016 32.0000 1.9916 1.9946 399.6361 400.3794 0.1167 -1.0000 -1.0000 1412026 1598577296.30 151.4237 60.0016 32.0000 1.9913 1.9943 399.5122 400.2570 0.1170 -1.0000 -1.0000 1412088 1598577296.40 151.4404 60.0016 32.0000 1.9915 1.9946 399.5288 400.2732 0.1168 -1.0000 -1.0000 1412151 1598577296.50 151.4516 60.0016 32.0000 1.9920 1.9950 399.5292 400.2731 0.1168 -1.0000 -1.0000 1412213 1598577296.60 151.4516 60.0016 32.0000 1.9909 1.9940 399.4725 400.2169 0.1169 -1.0000 -1.0000 1412291 1598577296.70 151.4516 60.0016 32.0000 1.9911 1.9941 399.4802 400.2246 0.1169 -1.0000 -1.0000 1412354 1598577296.80 151.4516 60.0016 32.0000 1.9910 1.9941 399.4483 400.1919 0.1168 -1.0000 -1.0000 1412525 1598577296.90 151.4516 60.0016 32.0000 1.9917 1.9947 399.5168 400.2602 0.1166 -1.0000 -1.0000 1412604 1598577297.00 151.5287 60.0016 32.0000 1.9915 1.9945 399.7073 400.4514 0.1167 -1.0000 -1.0000 1412682 1598577297.10 151.5287 60.0016 32.0000 1.9919 1.9949 399.5889 400.3326 0.1167 -1.0000 -1.0000 1412744 1598577297.20 151.5287 60.0016 32.0000 1.9912 1.9943 399.4947 400.2394 0.1170 -1.0000 -1.0000 1412807 1598577297.30 151.5287 60.0016 32.0000 1.9913 1.9944 399.4952 400.2393 0.1168 -1.0000 -1.0000 1413041 1598577297.40 151.5287 60.0016 32.0000 1.9909 1.9940 399.5912 400.3356 0.1168 -1.0000 -1.0000 1413103 1598577297.50 151.4785 60.0016 32.0000 1.9916 1.9946 399.6333 400.3772 0.1167 -1.0000 -1.0000 1413166 1598577297.60 151.4586 60.0016 32.0000 1.9912 1.9943 399.6743 400.4180 0.1167 -1.0000 -1.0000 1413228 1598577297.70 151.4586 60.0016 32.0000 1.9910 1.9941 399.6093 400.3540 0.1169 -1.0000 -1.0000 1413307 1598577297.80 151.4586 60.0016 32.0000 1.9909 1.9940 399.5326 400.2764 0.1167 -1.0000 -1.0000 1413541 1598577297.90 151.4586 60.0016 32.0000 1.9913 1.9944 399.6150 400.3597 0.1169 -1.0000 -1.0000 1413603 1598577298.00 151.4586 60.0016 32.0000 1.9920 1.9951 399.6306 400.3748 0.1167 -1.0000 -1.0000 1413666 1598577298.10 151.5055 60.0016 32.0000 1.9916 1.9946 399.5399 400.2843 0.1169 -1.0000 -1.0000 1413744 1598577298.20 151.5055 60.0016 32.0000 1.9915 1.9945 399.5515 400.2959 0.1168 -1.0000 -1.0000 1413806 1598577298.30 151.5055 60.0016 32.0000 1.9912 1.9942 399.6616 400.4057 0.1168 -1.0000 -1.0000 1414041 1598577298.40 151.5055 60.0016 32.0000 1.9918 1.9949 399.5120 400.2562 0.1168 -1.0000 -1.0000 1414103 1598577298.50 151.5055 60.0016 32.0000 1.9918 1.9949 399.5051 400.2494 0.1169 -1.0000 -1.0000 1414166 1598577298.60 151.4991 60.0016 32.0000 1.9908 1.9939 399.5866 400.3316 0.1169 -1.0000 -1.0000 1414244 1598577298.70 151.4983 60.0016 32.0000 1.9913 1.9944 399.5120 400.2558 0.1167 -1.0000 -1.0000 1414306 1598577298.80 151.4983 60.0016 32.0000 1.9920 1.9950 399.5577 400.3015 0.1167 -1.0000 -1.0000 1414369 1598577298.90 151.4983 60.0016 32.0000 1.9910 1.9940 399.6167 400.3603 0.1167 -1.0000 -1.0000 1414806 1598577299.00 151.4983 60.0016 32.0000 1.9913 1.9943 399.6090 400.3527 0.1168 -1.0000 -1.0000 1414869 1598577299.10 151.4983 60.0016 32.0000 1.9912 1.9942 399.5089 400.2535 0.1167 -1.0000 -1.0000 1414931 1598577299.20 151.4432 60.0016 32.0000 1.9907 1.9938 399.6521 400.3957 0.1167 -1.0000 -1.0000 1415009 1598577299.30 151.4432 60.0016 32.0000 1.9916 1.9947 399.6466 400.3907 0.1168 -1.0000 -1.0000 1415072 1598577299.40 151.4432 60.0016 32.0000 1.9911 1.9942 399.5718 400.3159 0.1167 -1.0000 -1.0000 1415244 1598577299.50 151.4432 60.0016 32.0000 1.9905 1.9935 399.6148 400.3590 0.1168 -1.0000 -1.0000 1415322 1598577299.60 151.4432 60.0016 32.0000 1.9911 1.9942 399.5169 400.2607 0.1168 -1.0000 -1.0000 1415384 1598577299.70 151.4525 60.0012 32.0000 1.9911 1.9941 399.5393 400.2838 0.1168 -1.0000 -1.0000 1415462 1598577299.80 151.4525 60.0012 32.0000 1.9906 1.9937 399.6339 400.3782 0.1168 -1.0000 -1.0000 1415525 1598577299.90 151.4525 60.0012 32.0000 1.9912 1.9942 399.5231 400.2665 0.1167 -1.0000 -1.0000 1416009 1598577300.00 151.4525 60.0012 32.0000 1.9906 1.9937 399.5236 400.2678 0.1168 -1.0000 -1.0000 1416087 1598577300.10 151.4525 60.0012 32.0000 1.9910 1.9940 399.5938 400.3380 0.1168 -1.0000 -1.0000 1416150 1598577300.20 151.4577 60.0012 32.0000 1.9909 1.9940 399.5102 400.2540 0.1168 -1.0000 -1.0000 1416259 1598577300.30 151.4660 60.0012 32.0000 1.9911 1.9942 399.5569 400.3011 0.1168 -1.0000 -1.0000 1416322 1598577300.40 151.4660 60.0012 32.0000 1.9913 1.9944 399.5840 400.3283 0.1168 -1.0000 -1.0000 1416415 1598577300.50 151.4660 60.0012 32.0000 1.9912 1.9943 399.5408 400.2854 0.1169 -1.0000 -1.0000 1416478 1598577300.60 151.4660 60.0012 32.0000 1.9912 1.9942 399.5150 400.2591 0.1168 -1.0000 -1.0000 1416556 1598577300.70 151.4660 60.0012 32.0000 1.9907 1.9937 399.5871 400.3314 0.1169 -1.0000 -1.0000 1416618 1598577300.80 151.4696 60.0012 32.0000 1.9905 1.9936 399.5479 400.2925 0.1168 -1.0000 -1.0000 1416681 1598577300.90 151.4696 60.0012 32.0000 1.9911 1.9941 399.5729 400.3172 0.1169 -1.0000 -1.0000 1416743 1598577301.00 151.4696 60.0012 32.0000 1.9905 1.9936 399.6450 400.3903 0.1170 -1.0000 -1.0000 1416806 1598577301.10 151.4696 60.0012 32.0000 1.9915 1.9945 399.5983 400.3436 0.1170 -1.0000 -1.0000 1416868 1598577301.20 151.4696 60.0012 32.0000 1.9908 1.9938 399.5926 400.3372 0.1168 -1.0000 -1.0000 1416946 1598577301.30 151.4511 60.0012 32.0000 1.9909 1.9940 399.6806 400.4241 0.1167 -1.0000 -1.0000 1417009 1598577301.40 151.4355 60.0012 32.0000 1.9915 1.9946 399.5753 400.3200 0.1169 -1.0000 -1.0000 1417290 1598577301.50 151.4355 60.0012 32.0000 1.9912 1.9943 399.4340 400.1790 0.1169 -1.0000 -1.0000 1417368 1598577301.60 151.4355 60.0012 32.0000 1.9908 1.9939 399.5932 400.3372 0.1168 -1.0000 -1.0000 1417415 1598577301.70 151.4355 60.0012 32.0000 1.9906 1.9937 399.5604 400.3043 0.1167 -1.0000 -1.0000 1417493 1598577301.80 151.4370 60.0012 32.0000 1.9914 1.9945 399.5691 400.3137 0.1169 -1.0000 -1.0000 1417556 1598577301.90 151.4956 60.0012 32.0000 1.9905 1.9935 399.4552 400.2005 0.1170 -1.0000 -1.0000 1418259 1598577302.00 151.4956 60.0012 32.0000 1.9913 1.9943 399.4988 400.2436 0.1169 -1.0000 -1.0000 1418321 1598577302.10 151.4956 60.0012 32.0000 1.9916 1.9947 399.6208 400.3662 0.1169 -1.0000 -1.0000 1418384 1598577302.20 151.4956 60.0012 32.0000 1.9902 1.9933 399.4913 400.2355 0.1168 -1.0000 -1.0000 1418446 1598577302.30 151.4956 60.0012 32.0000 1.9914 1.9944 399.5187 400.2626 0.1168 -1.0000 -1.0000 1418524 1598577302.40 151.4915 60.0012 32.0000 1.9919 1.9949 399.5930 400.3382 0.1169 -1.0000 -1.0000 1418587 1598577302.50 151.4915 60.0012 32.0000 1.9916 1.9946 399.5813 400.3248 0.1167 -1.0000 -1.0000 1418649 1598577302.60 151.4915 60.0012 32.0000 1.9914 1.9945 399.6135 400.3578 0.1168 -1.0000 -1.0000 1418727 1598577302.70 151.4915 60.0012 32.0000 1.9913 1.9943 399.5660 400.3097 0.1167 -1.0000 -1.0000 1418790 1598577302.80 151.4915 60.0012 32.0000 1.9916 1.9947 399.5793 400.3226 0.1166 -1.0000 -1.0000 1418852 1598577302.90 151.4922 60.0012 32.0000 1.9916 1.9947 399.6560 400.4004 0.1168 -1.0000 -1.0000 1418930 1598577303.00 151.5049 60.0012 32.0000 1.9912 1.9942 399.6155 400.3595 0.1168 -1.0000 -1.0000 1418993 1598577303.10 151.5049 60.0012 32.0000 1.9916 1.9947 399.6979 400.4422 0.1167 -1.0000 -1.0000 1419055 1598577303.20 151.5049 60.0012 32.0000 1.9910 1.9940 399.5578 400.3018 0.1167 -1.0000 -1.0000 1419133 1598577303.30 151.5049 60.0012 32.0000 1.9924 1.9954 399.6121 400.3560 0.1168 -1.0000 -1.0000 1419196 1598577303.40 151.5049 60.0012 32.0000 1.9906 1.9937 399.6161 400.3608 0.1169 -1.0000 -1.0000 1419258 1598577303.50 151.4850 60.0012 32.0000 1.9909 1.9939 399.5895 400.3342 0.1169 -1.0000 -1.0000 1419336 1598577303.60 151.4850 60.0012 32.0000 1.9915 1.9945 399.5656 400.3104 0.1169 -1.0000 -1.0000 1419399 1598577303.70 151.4850 60.0012 32.0000 1.9913 1.9943 399.5736 400.3163 0.1166 -1.0000 -1.0000 1419461 1598577303.80 151.4850 60.0012 32.0000 1.9910 1.9940 399.6298 400.3745 0.1169 -1.0000 -1.0000 1419524 1598577303.90 151.5268 60.0012 32.0000 1.9912 1.9943 399.5544 400.2988 0.1168 -1.0000 -1.0000 1419586 1598577304.00 151.5268 60.0012 32.0000 1.9915 1.9946 399.5405 400.2850 0.1169 -1.0000 -1.0000 1419774 1598577304.10 151.5268 60.0012 32.0000 1.9909 1.9939 399.5554 400.2997 0.1167 -1.0000 -1.0000 1419836 1598577304.20 151.5268 60.0012 32.0000 1.9912 1.9942 399.4847 400.2286 0.1168 -1.0000 -1.0000 1419899 1598577304.30 151.5268 60.0012 32.0000 1.9917 1.9947 399.5665 400.3097 0.1167 -1.0000 -1.0000 1419977 1598577304.40 151.5268 60.0012 32.0000 1.9916 1.9946 399.6157 400.3597 0.1168 -1.0000 -1.0000 1420039 1598577304.50 151.5268 60.0012 32.0000 1.9916 1.9947 399.5729 400.3180 0.1170 -1.0000 -1.0000 1420274 1598577304.60 151.5596 60.0006 32.0000 1.9915 1.9946 399.4948 400.2386 0.1167 -1.0000 -1.0000 1420336 1598577304.70 151.5596 60.0006 32.0000 1.9910 1.9940 399.6970 400.4406 0.1166 -1.0000 -1.0000 1420399 1598577304.80 151.5596 60.0006 32.0000 1.9911 1.9941 399.5730 400.3166 0.1167 -1.0000 -1.0000 1420461 1598577304.90 151.5596 60.0006 32.0000 1.9918 1.9949 399.5946 400.3391 0.1168 -1.0000 -1.0000 1420539 1598577305.00 151.5596 60.0006 32.0000 1.9908 1.9939 399.6304 400.3742 0.1167 -1.0000 -1.0000 1420758 1598577305.10 151.5238 60.0006 32.0000 1.9921 1.9952 399.5972 400.3405 0.1167 -1.0000 -1.0000 1420820 1598577305.20 151.5019 60.0006 32.0000 1.9912 1.9942 399.5757 400.3194 0.1167 -1.0000 -1.0000 1420898 1598577305.30 151.5019 60.0006 32.0000 1.9905 1.9935 399.5805 400.3242 0.1168 -1.0000 -1.0000 1420961 1598577305.40 151.5019 60.0006 32.0000 1.9921 1.9951 399.5434 400.2866 0.1166 -1.0000 -1.0000 1421023 1598577305.50 151.5019 60.0006 32.0000 1.9916 1.9946 399.6168 400.3608 0.1168 -1.0000 -1.0000 1421258 1598577305.60 151.5019 60.0006 32.0000 1.9929 1.9959 399.6386 400.3829 0.1168 -1.0000 -1.0000 1421320 1598577305.70 151.5618 60.0006 32.0000 1.9917 1.9947 399.6022 400.3470 0.1168 -1.0000 -1.0000 1421398 1598577305.80 151.5618 60.0006 32.0000 1.9919 1.9949 399.6104 400.3533 0.1167 -1.0000 -1.0000 1421461 1598577305.90 151.5618 60.0006 32.0000 1.9916 1.9947 399.6638 400.4090 0.1170 -1.0000 -1.0000 1421523 1598577306.00 151.5618 60.0006 32.0000 1.9921 1.9951 399.6555 400.3999 0.1168 -1.0000 -1.0000 1422023 1598577306.10 151.5618 60.0006 32.0000 1.9921 1.9951 399.5996 400.3436 0.1168 -1.0000 -1.0000 1422086 1598577306.20 151.5771 60.0006 32.0000 1.9914 1.9945 399.7215 400.4657 0.1167 -1.0000 -1.0000 1422133 1598577306.30 151.5790 60.0006 32.0000 1.9915 1.9946 399.6705 400.4142 0.1168 -1.0000 -1.0000 1422211 1598577306.40 151.5790 60.0006 32.0000 1.9909 1.9939 399.6470 400.3918 0.1169 -1.0000 -1.0000 1422273 1598577306.50 151.5790 60.0006 32.0000 1.9916 1.9947 399.6958 400.4400 0.1168 -1.0000 -1.0000 1422336 1598577306.60 151.5790 60.0006 32.0000 1.9921 1.9952 399.6343 400.3780 0.1166 -1.0000 -1.0000 1422554 1598577306.70 151.5790 60.0006 32.0000 1.9924 1.9955 399.6306 400.3738 0.1167 -1.0000 -1.0000 1422617 1598577306.80 151.5666 60.0006 32.0000 1.9919 1.9950 399.6240 400.3682 0.1168 -1.0000 -1.0000 1422679 1598577306.90 151.5666 60.0006 32.0000 1.9914 1.9944 399.7108 400.4546 0.1166 -1.0000 -1.0000 1422742 1598577307.00 151.5666 60.0006 32.0000 1.9926 1.9956 399.6891 400.4331 0.1167 -1.0000 -1.0000 1422836 1598577307.10 151.5666 60.0006 32.0000 1.9924 1.9955 399.6600 400.4036 0.1167 -1.0000 -1.0000 1423023 1598577307.20 151.5666 60.0006 32.0000 1.9921 1.9952 399.6577 400.4017 0.1167 -1.0000 -1.0000 1423085 1598577307.30 151.5927 60.0006 32.0000 1.9918 1.9949 399.6006 400.3458 0.1168 -1.0000 -1.0000 1423148 1598577307.40 151.5927 60.0006 32.0000 1.9925 1.9955 399.5811 400.3236 0.1166 -1.0000 -1.0000 1423211 1598577307.50 151.5927 60.0006 32.0000 1.9924 1.9954 399.6954 400.4389 0.1166 -1.0000 -1.0000 1423289 1598577307.60 151.5927 60.0006 32.0000 1.9924 1.9954 399.6025 400.3461 0.1167 -1.0000 -1.0000 1423351 1598577307.70 151.5927 60.0006 32.0000 1.9919 1.9949 399.6268 400.3701 0.1165 -1.0000 -1.0000 1423429 1598577307.80 151.5927 60.0006 32.0000 1.9913 1.9943 399.6734 400.4171 0.1168 -1.0000 -1.0000 1423492 1598577307.90 151.5270 60.0006 32.0000 1.9920 1.9950 399.5570 400.3009 0.1167 -1.0000 -1.0000 1423554 1598577308.00 151.5270 60.0006 32.0000 1.9918 1.9949 399.6057 400.3489 0.1167 -1.0000 -1.0000 1423617 1598577308.10 151.5270 60.0006 32.0000 1.9915 1.9946 399.6722 400.4166 0.1168 -1.0000 -1.0000 1424038 1598577308.20 151.5270 60.0006 32.0000 1.9914 1.9945 399.5936 400.3379 0.1168 -1.0000 -1.0000 1424101 1598577308.30 151.5270 60.0006 32.0000 1.9917 1.9947 399.5845 400.3282 0.1167 -1.0000 -1.0000 1424179 1598577308.40 151.5352 60.0006 32.0000 1.9912 1.9942 399.5822 400.3259 0.1167 -1.0000 -1.0000 1424241 1598577308.50 151.5633 60.0006 32.0000 1.9918 1.9949 399.6462 400.3900 0.1167 -1.0000 -1.0000 1424304 1598577308.60 151.5633 60.0006 32.0000 1.9922 1.9952 399.5839 400.3282 0.1169 -1.0000 -1.0000 1425288 1598577308.70 151.5633 60.0006 32.0000 1.9921 1.9951 399.7074 400.4512 0.1167 -1.0000 -1.0000 1425351 1598577308.80 151.5633 60.0006 32.0000 1.9919 1.9950 399.6751 400.4189 0.1167 -1.0000 -1.0000 1425413 1598577308.90 151.5633 60.0006 32.0000 1.9927 1.9958 399.5496 400.2924 0.1166 -1.0000 -1.0000 1425538 1598577309.00 151.5215 60.0006 32.0000 1.9916 1.9946 399.6643 400.4082 0.1168 -1.0000 -1.0000 1425601 1598577309.10 151.5215 60.0006 32.0000 1.9915 1.9946 399.6428 400.3867 0.1166 -1.0000 -1.0000 1425663 1598577309.20 151.5215 60.0006 32.0000 1.9921 1.9952 399.5969 400.3401 0.1166 -1.0000 -1.0000 1425741 1598577309.30 151.5215 60.0006 32.0000 1.9918 1.9948 399.5817 400.3247 0.1167 -1.0000 -1.0000 1425804 1598577309.40 151.5215 60.0006 32.0000 1.9912 1.9942 399.7119 400.4564 0.1168 -1.0000 -1.0000 1425866 1598577309.50 151.5598 60.0006 32.0000 1.9915 1.9945 399.6468 400.3910 0.1168 -1.0000 -1.0000 1425929 1598577309.60 151.5711 60.0006 32.0000 1.9917 1.9948 399.6222 400.3666 0.1168 -1.0000 -1.0000 1426007 1598577309.70 151.5711 60.0006 32.0000 1.9913 1.9944 399.6335 400.3772 0.1167 -1.0000 -1.0000 1426085 1598577309.80 151.5711 60.0006 32.0000 1.9921 1.9951 399.5935 400.3371 0.1167 -1.0000 -1.0000 1426147 1598577309.90 151.5711 60.0006 32.0000 1.9921 1.9951 399.5798 400.3235 0.1167 -1.0000 -1.0000 1426210 1598577310.00 151.5711 60.0006 32.0000 1.9918 1.9948 399.6227 400.3661 0.1166 -1.0000 -1.0000 1426272 1598577310.10 151.5369 60.0004 32.0000 1.9922 1.9953 399.6419 400.3860 0.1167 -1.0000 -1.0000 1426335 1598577310.20 151.5369 60.0004 32.0000 1.9915 1.9945 399.6282 400.3715 0.1166 -1.0000 -1.0000 1426460 1598577310.30 151.5369 60.0004 32.0000 1.9914 1.9945 399.6839 400.4271 0.1166 -1.0000 -1.0000 1426569 1598577310.40 151.5369 60.0004 32.0000 1.9918 1.9948 399.5951 400.3386 0.1168 -1.0000 -1.0000 1426632 1598577310.50 151.5369 60.0004 32.0000 1.9918 1.9948 399.6028 400.3471 0.1168 -1.0000 -1.0000 1426694 1598577310.60 151.5369 60.0004 32.0000 1.9914 1.9944 399.6457 400.3898 0.1168 -1.0000 -1.0000 1426757 1598577310.70 151.5369 60.0004 32.0000 1.9911 1.9942 399.6121 400.3559 0.1168 -1.0000 -1.0000 1426819 1598577310.80 151.5369 60.0004 32.0000 1.9914 1.9944 399.5664 400.3108 0.1169 -1.0000 -1.0000 1426882 1598577310.90 151.5369 60.0004 32.0000 1.9912 1.9943 399.6870 400.4314 0.1168 -1.0000 -1.0000 1426960 1598577311.00 151.5369 60.0004 32.0000 1.9920 1.9950 399.6167 400.3603 0.1167 -1.0000 -1.0000 1427022 1598577311.10 151.5369 60.0004 32.0000 1.9911 1.9942 399.6373 400.3814 0.1168 -1.0000 -1.0000 1427085 1598577311.20 151.5374 60.0004 32.0000 1.9917 1.9948 399.7190 400.4622 0.1166 -1.0000 -1.0000 1427335 1598577311.30 151.5385 60.0004 32.0000 1.9916 1.9946 399.6712 400.4146 0.1167 -1.0000 -1.0000 1427397 1598577311.40 151.5385 60.0004 32.0000 1.9921 1.9951 399.5566 400.3001 0.1167 -1.0000 -1.0000 1427460 1598577311.50 151.5385 60.0004 32.0000 1.9919 1.9949 399.6344 400.3783 0.1168 -1.0000 -1.0000 1427522 1598577311.60 151.5385 60.0004 32.0000 1.9916 1.9946 399.6375 400.3822 0.1168 -1.0000 -1.0000 1427584 1598577311.70 151.5328 60.0004 32.0000 1.9914 1.9944 399.5929 400.3377 0.1168 -1.0000 -1.0000 1427881 1598577311.80 151.4836 60.0004 32.0000 1.9910 1.9941 399.5709 400.3137 0.1166 -1.0000 -1.0000 1427944 1598577311.90 151.5013 60.0004 32.0000 1.9916 1.9946 399.6218 400.3655 0.1168 -1.0000 -1.0000 1428006 1598577312.00 151.5013 60.0004 32.0000 1.9921 1.9952 399.6068 400.3498 0.1166 -1.0000 -1.0000 1428084 1598577312.10 151.5013 60.0004 32.0000 1.9915 1.9945 399.6853 400.4288 0.1167 -1.0000 -1.0000 1428147 1598577312.20 151.5013 60.0004 32.0000 1.9919 1.9950 399.6338 400.3780 0.1168 -1.0000 -1.0000 1428209 1598577312.30 151.5013 60.0004 32.0000 1.9915 1.9946 399.6248 400.3685 0.1167 -1.0000 -1.0000 1428287 1598577312.40 151.4947 60.0004 32.0000 1.9909 1.9940 399.6841 400.4279 0.1167 -1.0000 -1.0000 1428350 1598577312.50 151.4947 60.0004 32.0000 1.9912 1.9943 399.7264 400.4693 0.1166 -1.0000 -1.0000 1428412 1598577312.60 151.4947 60.0004 32.0000 1.9917 1.9948 399.5906 400.3341 0.1167 -1.0000 -1.0000 1428475 1598577312.70 151.4947 60.0004 32.0000 1.9917 1.9948 399.6692 400.4133 0.1168 -1.0000 -1.0000 1428803 1598577312.80 151.4947 60.0004 32.0000 1.9914 1.9944 399.6882 400.4319 0.1167 -1.0000 -1.0000 1428865 1598577312.90 151.4934 60.0004 32.0000 1.9916 1.9947 399.5469 400.2909 0.1167 -1.0000 -1.0000 1428943 1598577313.00 151.4922 60.0004 32.0000 1.9915 1.9946 399.6125 400.3556 0.1166 -1.0000 -1.0000 1429006 1598577313.10 151.4922 60.0004 32.0000 1.9919 1.9949 399.6777 400.4212 0.1166 -1.0000 -1.0000 1429084 1598577313.20 151.4922 60.0004 32.0000 1.9917 1.9947 399.6177 400.3610 0.1167 -1.0000 -1.0000 1429272 1598577313.30 151.4922 60.0004 32.0000 1.9917 1.9947 399.5364 400.2799 0.1167 -1.0000 -1.0000 1429475 1598577313.40 151.4922 60.0004 32.0000 1.9909 1.9940 399.5862 400.3295 0.1167 -1.0000 -1.0000 1429537 1598577313.50 151.4818 60.0004 32.0000 1.9911 1.9942 399.5686 400.3127 0.1168 -1.0000 -1.0000 1429615 1598577313.60 151.4818 60.0004 32.0000 1.9913 1.9944 399.5446 400.2887 0.1167 -1.0000 -1.0000 1429678 1598577313.70 151.4818 60.0004 32.0000 1.9920 1.9950 399.7074 400.4502 0.1165 -1.0000 -1.0000 1429740 1598577313.80 151.4818 60.0004 32.0000 1.9919 1.9949 399.5928 400.3365 0.1168 -1.0000 -1.0000 1429803 1598577313.90 151.4818 60.0004 32.0000 1.9920 1.9950 399.6010 400.3457 0.1169 -1.0000 -1.0000 1429881 1598577314.00 151.4951 60.0004 32.0000 1.9916 1.9946 399.6267 400.3716 0.1168 -1.0000 -1.0000 1429944 1598577314.10 151.4951 60.0004 32.0000 1.9920 1.9951 399.6057 400.3501 0.1168 -1.0000 -1.0000 1430006 1598577314.20 151.4951 60.0004 32.0000 1.9921 1.9952 399.5677 400.3116 0.1168 -1.0000 -1.0000 1430068 1598577314.30 151.4951 60.0004 32.0000 1.9919 1.9949 399.7067 400.4513 0.1168 -1.0000 -1.0000 1430146 1598577314.40 151.4951 60.0004 32.0000 1.9917 1.9948 399.6637 400.4076 0.1167 -1.0000 -1.0000 1430209 1598577314.50 151.4859 60.0004 32.0000 1.9911 1.9941 399.6303 400.3752 0.1169 -1.0000 -1.0000 1430271 1598577314.60 151.4569 60.0004 32.0000 1.9912 1.9943 399.7129 400.4576 0.1168 -1.0000 -1.0000 1430349 1598577314.70 151.4569 60.0004 32.0000 1.9917 1.9947 399.6076 400.3509 0.1167 -1.0000 -1.0000 1430412 1598577314.80 151.4569 60.0004 32.0000 1.9911 1.9941 399.6586 400.4036 0.1169 -1.0000 -1.0000 1431052 1598577314.90 151.4569 60.0004 32.0000 1.9915 1.9946 399.5803 400.3249 0.1169 -1.0000 -1.0000 1431131 1598577315.00 151.4569 60.0004 32.0000 1.9925 1.9956 399.5316 400.2749 0.1167 -1.0000 -1.0000 1431193 1598577315.10 151.4536 59.9998 32.0000 1.9914 1.9945 399.6630 400.4077 0.1168 -1.0000 -1.0000 1431256 1598577315.20 151.4536 59.9998 32.0000 1.9919 1.9950 399.6843 400.4286 0.1168 -1.0000 -1.0000 1431318 1598577315.30 151.4536 59.9998 32.0000 1.9916 1.9946 399.6329 400.3770 0.1168 -1.0000 -1.0000 1431396 1598577315.40 151.4536 59.9998 32.0000 1.9911 1.9942 399.6180 400.3618 0.1167 -1.0000 -1.0000 1431459 1598577315.50 151.4536 59.9998 32.0000 1.9905 1.9935 399.6699 400.4138 0.1168 -1.0000 -1.0000 1431537 1598577315.60 151.4267 59.9998 32.0000 1.9911 1.9942 399.5668 400.3099 0.1167 -1.0000 -1.0000 1431583 1598577315.70 151.4212 59.9998 32.0000 1.9915 1.9945 399.6095 400.3544 0.1170 -1.0000 -1.0000 1431662 1598577315.80 151.4212 59.9998 32.0000 1.9906 1.9936 399.6680 400.4128 0.1168 -1.0000 -1.0000 1431724 1598577315.90 151.4212 59.9998 32.0000 1.9919 1.9949 399.5710 400.3153 0.1168 -1.0000 -1.0000 1431787 1598577316.00 151.4212 59.9998 32.0000 1.9915 1.9946 399.5390 400.2826 0.1167 -1.0000 -1.0000 1431865 1598577316.10 151.4214 59.9998 32.0000 1.9914 1.9944 399.7060 400.4516 0.1170 -1.0000 -1.0000 1431927 1598577316.20 151.4878 59.9998 32.0000 1.9915 1.9946 399.6957 400.4410 0.1169 -1.0000 -1.0000 1431990 1598577316.30 151.4878 59.9998 32.0000 1.9915 1.9945 399.6353 400.3795 0.1167 -1.0000 -1.0000 1432068 1598577316.40 151.4878 59.9998 32.0000 1.9912 1.9943 399.6418 400.3857 0.1167 -1.0000 -1.0000 1433021 1598577316.50 151.4878 59.9998 32.0000 1.9906 1.9937 399.5752 400.3181 0.1166 -1.0000 -1.0000 1433083 1598577316.60 151.4878 59.9998 32.0000 1.9916 1.9946 399.6119 400.3564 0.1169 -1.0000 -1.0000 1433146 1598577316.70 151.4878 59.9998 32.0000 1.9922 1.9953 399.7884 400.5333 0.1168 -1.0000 -1.0000 1433208 1598577316.80 151.4878 59.9998 32.0000 1.9915 1.9946 399.5668 400.3108 0.1168 -1.0000 -1.0000 1433271 1598577316.90 151.4878 59.9998 32.0000 1.9914 1.9944 399.4832 400.2260 0.1166 -1.0000 -1.0000 1433349 1598577317.00 151.4878 59.9998 32.0000 1.9916 1.9946 399.6778 400.4222 0.1168 -1.0000 -1.0000 1433411 1598577317.10 151.4878 59.9998 32.0000 1.9908 1.9939 399.6272 400.3711 0.1168 -1.0000 -1.0000 1433474 1598577317.20 151.4878 59.9998 32.0000 1.9920 1.9950 399.5723 400.3161 0.1168 -1.0000 -1.0000 1433552 1598577317.30 151.4878 59.9998 32.0000 1.9910 1.9941 399.5806 400.3256 0.1169 -1.0000 -1.0000 1433630 1598577317.40 151.5022 59.9998 32.0000 1.9916 1.9947 399.6380 400.3820 0.1167 -1.0000 -1.0000 1433692 1598577317.50 151.5022 59.9998 32.0000 1.9911 1.9941 399.5537 400.2981 0.1168 -1.0000 -1.0000 1433771 1598577317.60 151.5022 59.9998 32.0000 1.9916 1.9946 399.5889 400.3329 0.1169 -1.0000 -1.0000 1433833 1598577317.70 151.5022 59.9998 32.0000 1.9914 1.9944 399.7503 400.4964 0.1171 -1.0000 -1.0000 1433911 1598577317.80 151.5022 59.9998 32.0000 1.9912 1.9943 399.6148 400.3599 0.1169 -1.0000 -1.0000 1433974 1598577317.90 151.5270 59.9998 32.0000 1.9918 1.9948 399.5924 400.3355 0.1166 -1.0000 -1.0000 1434036 1598577318.00 151.5270 59.9998 32.0000 1.9914 1.9945 399.7061 400.4500 0.1167 -1.0000 -1.0000 1434099 1598577318.10 151.5270 59.9998 32.0000 1.9922 1.9953 399.6503 400.3941 0.1167 -1.0000 -1.0000 1434161 1598577318.20 151.5270 59.9998 32.0000 1.9916 1.9947 399.6079 400.3528 0.1170 -1.0000 -1.0000 1434223 1598577318.30 151.5270 59.9998 32.0000 1.9913 1.9944 399.6386 400.3832 0.1168 -1.0000 -1.0000 1434302 1598577318.40 151.5255 59.9998 32.0000 1.9918 1.9948 399.6668 400.4103 0.1167 -1.0000 -1.0000 1434364 1598577318.50 151.5115 59.9998 32.0000 1.9919 1.9950 399.6269 400.3699 0.1165 -1.0000 -1.0000 1434427 1598577318.60 151.5115 59.9998 32.0000 1.9911 1.9942 399.6879 400.4326 0.1168 -1.0000 -1.0000 1434505 1598577318.70 151.5115 59.9998 32.0000 1.9913 1.9944 399.5703 400.3139 0.1167 -1.0000 -1.0000 1434567 1598577318.80 151.5115 59.9998 32.0000 1.9909 1.9940 399.6160 400.3597 0.1167 -1.0000 -1.0000 1434630 1598577318.90 151.5115 59.9998 32.0000 1.9909 1.9940 399.6571 400.4004 0.1167 -1.0000 -1.0000 1434708 1598577319.00 151.5055 59.9998 32.0000 1.9910 1.9941 399.5799 400.3234 0.1167 -1.0000 -1.0000 1434770 1598577319.10 151.5055 59.9998 32.0000 1.9912 1.9942 399.6161 400.3604 0.1168 -1.0000 -1.0000 1434833 1598577319.20 151.5055 59.9998 32.0000 1.9911 1.9941 399.6694 400.4136 0.1168 -1.0000 -1.0000 1434911 1598577319.30 151.5055 59.9998 32.0000 1.9918 1.9948 399.5945 400.3385 0.1168 -1.0000 -1.0000 1434973 1598577319.40 151.5055 59.9998 32.0000 1.9909 1.9940 399.6046 400.3483 0.1167 -1.0000 -1.0000 1435067 1598577319.50 151.5055 59.9998 32.0000 1.9908 1.9939 399.6268 400.3701 0.1167 -1.0000 -1.0000 1435130 1598577319.60 151.5423 59.9992 32.0000 1.9921 1.9952 399.5662 400.3101 0.1168 -1.0000 -1.0000 1435192 1598577319.70 151.5423 59.9992 32.0000 1.9913 1.9944 399.5396 400.2835 0.1168 -1.0000 -1.0000 1435270 1598577319.80 151.5423 59.9992 32.0000 1.9914 1.9945 399.6829 400.4267 0.1168 -1.0000 -1.0000 1435333 1598577319.90 151.5423 59.9992 32.0000 1.9915 1.9945 399.6054 400.3494 0.1168 -1.0000 -1.0000 1435520 1598577320.00 151.5423 59.9992 32.0000 1.9913 1.9944 399.6125 400.3574 0.1169 -1.0000 -1.0000 1435583 1598577320.10 151.5423 59.9992 32.0000 1.9913 1.9944 399.6833 400.4271 0.1168 -1.0000 -1.0000 1435645 1598577320.20 151.5423 59.9992 32.0000 1.9911 1.9942 399.5893 400.3330 0.1167 -1.0000 -1.0000 1435708 1598577320.30 151.5210 59.9992 32.0000 1.9913 1.9943 399.6591 400.4024 0.1167 -1.0000 -1.0000 1435801 1598577320.40 151.5210 59.9992 32.0000 1.9914 1.9944 399.7772 400.5217 0.1167 -1.0000 -1.0000 1435864 1598577320.50 151.5210 59.9992 32.0000 1.9920 1.9950 399.6604 400.4040 0.1167 -1.0000 -1.0000 1436332 1598577320.60 151.5210 59.9992 32.0000 1.9917 1.9947 399.6018 400.3458 0.1168 -1.0000 -1.0000 1436395 1598577320.70 151.5210 59.9992 32.0000 1.9917 1.9948 399.7020 400.4457 0.1167 -1.0000 -1.0000 1436457 1598577320.80 151.4946 59.9992 32.0000 1.9917 1.9947 399.7247 400.4681 0.1167 -1.0000 -1.0000 1436520 1598577320.90 151.4946 59.9992 32.0000 1.9917 1.9947 399.6272 400.3716 0.1168 -1.0000 -1.0000 1436598 1598577321.00 151.4946 59.9992 32.0000 1.9903 1.9934 399.6685 400.4132 0.1169 -1.0000 -1.0000 1436832 1598577321.10 151.4946 59.9992 32.0000 1.9915 1.9946 399.5723 400.3151 0.1166 -1.0000 -1.0000 1436895 1598577321.20 151.4946 59.9992 32.0000 1.9916 1.9947 399.6063 400.3495 0.1167 -1.0000 -1.0000 1436973 1598577321.30 151.4997 59.9992 32.0000 1.9915 1.9946 399.6023 400.3448 0.1165 -1.0000 -1.0000 1437035 1598577321.40 151.5171 59.9992 32.0000 1.9914 1.9945 399.7068 400.4511 0.1168 -1.0000 -1.0000 1437098 1598577321.50 151.5171 59.9992 32.0000 1.9923 1.9954 399.6076 400.3511 0.1167 -1.0000 -1.0000 1437348 1598577321.60 151.5171 59.9992 32.0000 1.9915 1.9946 399.5986 400.3413 0.1166 -1.0000 -1.0000 1437410 1598577321.70 151.5171 59.9992 32.0000 1.9908 1.9939 399.6911 400.4345 0.1167 -1.0000 -1.0000 1437488 1598577321.80 151.5171 59.9992 32.0000 1.9915 1.9945 399.6132 400.3566 0.1166 -1.0000 -1.0000 1437551 1598577321.90 151.5342 59.9992 32.0000 1.9913 1.9944 399.7061 400.4495 0.1167 -1.0000 -1.0000 1437598 1598577322.00 151.5342 59.9992 32.0000 1.9914 1.9945 399.6549 400.3992 0.1168 -1.0000 -1.0000 1438051 1598577322.10 151.5342 59.9992 32.0000 1.9920 1.9950 399.5929 400.3363 0.1166 -1.0000 -1.0000 1438113 1598577322.20 151.5342 59.9992 32.0000 1.9919 1.9949 399.5633 400.3067 0.1167 -1.0000 -1.0000 1438176 1598577322.30 151.5342 59.9992 32.0000 1.9912 1.9942 399.6827 400.4264 0.1167 -1.0000 -1.0000 1438254 1598577322.40 151.5267 59.9992 32.0000 1.9913 1.9943 399.5968 400.3407 0.1168 -1.0000 -1.0000 1438316 1598577322.50 151.5267 59.9992 32.0000 1.9904 1.9935 399.6631 400.4070 0.1167 -1.0000 -1.0000 1438535 1598577322.60 151.5267 59.9992 32.0000 1.9919 1.9950 399.6878 400.4317 0.1167 -1.0000 -1.0000 1438613 1598577322.70 151.5267 59.9992 32.0000 1.9918 1.9948 399.6393 400.3840 0.1169 -1.0000 -1.0000 1438676 1598577322.80 151.5267 59.9992 32.0000 1.9918 1.9948 399.6261 400.3699 0.1167 -1.0000 -1.0000 1438738 1598577322.90 151.5285 59.9992 32.0000 1.9917 1.9948 399.7143 400.4581 0.1167 -1.0000 -1.0000 1438801 1598577323.00 151.5725 59.9992 32.0000 1.9917 1.9947 399.6209 400.3646 0.1167 -1.0000 -1.0000 1439035 1598577323.10 151.5725 59.9992 32.0000 1.9915 1.9946 399.6428 400.3867 0.1167 -1.0000 -1.0000 1439097 1598577323.20 151.5725 59.9992 32.0000 1.9915 1.9945 399.6800 400.4235 0.1166 -1.0000 -1.0000 1439175 1598577323.30 151.5725 59.9992 32.0000 1.9915 1.9946 399.6288 400.3714 0.1165 -1.0000 -1.0000 1439238 1598577323.40 151.5725 59.9992 32.0000 1.9914 1.9945 399.5979 400.3412 0.1168 -1.0000 -1.0000 1439300 1598577323.50 151.5173 59.9992 32.0000 1.9912 1.9943 399.6537 400.3984 0.1168 -1.0000 -1.0000 1439535 1598577323.60 151.5173 59.9992 32.0000 1.9909 1.9939 399.6246 400.3696 0.1168 -1.0000 -1.0000 1439597 1598577323.70 151.5173 59.9992 32.0000 1.9924 1.9954 399.6199 400.3625 0.1166 -1.0000 -1.0000 1439660 1598577323.80 151.5173 59.9992 32.0000 1.9917 1.9948 399.6521 400.3964 0.1168 -1.0000 -1.0000 1439722 1598577323.90 151.5173 59.9992 32.0000 1.9920 1.9951 399.5830 400.3270 0.1168 -1.0000 -1.0000 1439785 1598577324.00 151.5035 59.9992 32.0000 1.9911 1.9942 399.6751 400.4197 0.1169 -1.0000 -1.0000 1440019 1598577324.10 151.4969 59.9992 32.0000 1.9914 1.9944 399.6855 400.4294 0.1166 -1.0000 -1.0000 1440081 1598577324.20 151.4969 59.9992 32.0000 1.9914 1.9944 399.5710 400.3152 0.1168 -1.0000 -1.0000 1440144 1598577324.30 151.4969 59.9992 32.0000 1.9916 1.9946 399.6189 400.3624 0.1167 -1.0000 -1.0000 1440222 1598577324.40 151.4969 59.9992 32.0000 1.9917 1.9947 399.6615 400.4058 0.1168 -1.0000 -1.0000 1440285 1598577324.50 151.4969 59.9992 32.0000 1.9911 1.9942 399.6105 400.3540 0.1166 -1.0000 -1.0000 1440347 1598577324.60 151.5526 59.9992 32.0000 1.9914 1.9944 399.5522 400.2951 0.1166 -1.0000 -1.0000 1440535 1598577324.70 151.5526 59.9992 32.0000 1.9915 1.9946 399.6223 400.3665 0.1168 -1.0000 -1.0000 1440597 1598577324.80 151.5526 59.9992 32.0000 1.9926 1.9957 399.6742 400.4182 0.1168 -1.0000 -1.0000 1440660 1598577324.90 151.5526 59.9992 32.0000 1.9917 1.9948 399.6012 400.3449 0.1167 -1.0000 -1.0000 1440738 1598577325.00 151.5526 59.9992 32.0000 1.9912 1.9942 399.5844 400.3279 0.1167 -1.0000 -1.0000 1440800 1598577325.10 151.5017 59.9995 32.0000 1.9919 1.9949 399.6227 400.3658 0.1166 -1.0000 -1.0000 1441019 1598577325.20 151.5017 59.9995 32.0000 1.9917 1.9947 399.6566 400.4000 0.1167 -1.0000 -1.0000 1441097 1598577325.30 151.5017 59.9995 32.0000 1.9913 1.9944 399.7523 400.4959 0.1167 -1.0000 -1.0000 1441159 1598577325.40 151.5017 59.9995 32.0000 1.9915 1.9946 399.6485 400.3927 0.1168 -1.0000 -1.0000 1441222 1598577325.50 151.5017 59.9995 32.0000 1.9919 1.9949 399.5855 400.3296 0.1168 -1.0000 -1.0000 1441300 1598577325.60 151.5042 59.9995 32.0000 1.9911 1.9942 399.6638 400.4084 0.1168 -1.0000 -1.0000 1441363 1598577325.70 151.5057 59.9995 32.0000 1.9919 1.9950 399.7128 400.4568 0.1167 -1.0000 -1.0000 1441425 1598577325.80 151.5057 59.9995 32.0000 1.9921 1.9952 399.5621 400.3057 0.1167 -1.0000 -1.0000 1441487 1598577325.90 151.5057 59.9995 32.0000 1.9910 1.9940 399.6820 400.4263 0.1168 -1.0000 -1.0000 1441566 1598577326.00 151.5057 59.9995 32.0000 1.9908 1.9939 399.6803 400.4239 0.1166 -1.0000 -1.0000 1441628 1598577326.10 151.5057 59.9995 32.0000 1.9913 1.9943 399.6883 400.4314 0.1165 -1.0000 -1.0000 1442065 1598577326.20 151.4562 59.9995 32.0000 1.9911 1.9941 399.6899 400.4325 0.1166 -1.0000 -1.0000 1442128 1598577326.30 151.4562 59.9995 32.0000 1.9914 1.9945 399.7087 400.4523 0.1166 -1.0000 -1.0000 1442206 1598577326.40 151.4562 59.9995 32.0000 1.9914 1.9944 399.6675 400.4100 0.1166 -1.0000 -1.0000 1442269 1598577326.50 151.4562 59.9995 32.0000 1.9912 1.9943 399.6230 400.3662 0.1166 -1.0000 -1.0000 1442331 1598577326.60 151.4562 59.9995 32.0000 1.9912 1.9943 399.5579 400.3011 0.1167 -1.0000 -1.0000 1442518 1598577326.70 151.4961 59.9995 32.0000 1.9910 1.9941 399.5132 400.2568 0.1167 -1.0000 -1.0000 1442581 1598577326.80 151.4993 59.9995 32.0000 1.9915 1.9945 399.5771 400.3209 0.1167 -1.0000 -1.0000 1442643 1598577326.90 151.4993 59.9995 32.0000 1.9911 1.9942 399.6261 400.3701 0.1168 -1.0000 -1.0000 1442706 1598577327.00 151.4993 59.9995 32.0000 1.9912 1.9942 399.5615 400.3059 0.1168 -1.0000 -1.0000 1442768 1598577327.10 151.4993 59.9995 32.0000 1.9912 1.9943 399.5930 400.3359 0.1166 -1.0000 -1.0000 1443268 1598577327.20 151.4825 59.9995 32.0000 1.9916 1.9946 399.6862 400.4301 0.1167 -1.0000 -1.0000 1443346 1598577327.30 151.4478 59.9995 32.0000 1.9918 1.9949 399.6558 400.3992 0.1167 -1.0000 -1.0000 1443409 1598577327.40 151.4478 59.9995 32.0000 1.9912 1.9943 399.5141 400.2577 0.1167 -1.0000 -1.0000 1443471 1598577327.50 151.4478 59.9995 32.0000 1.9905 1.9936 399.6652 400.4086 0.1167 -1.0000 -1.0000 1443549 1598577327.60 151.4478 59.9995 32.0000 1.9911 1.9942 399.5486 400.2920 0.1167 -1.0000 -1.0000 1443612 1598577327.70 151.4478 59.9995 32.0000 1.9917 1.9947 399.5375 400.2816 0.1168 -1.0000 -1.0000 1443690 1598577327.80 151.4850 59.9995 32.0000 1.9922 1.9953 399.6345 400.3776 0.1166 -1.0000 -1.0000 1443753 1598577327.90 151.4850 59.9995 32.0000 1.9918 1.9948 399.6538 400.3979 0.1169 -1.0000 -1.0000 1443815 1598577328.00 151.4850 59.9995 32.0000 1.9916 1.9947 399.5291 400.2723 0.1167 -1.0000 -1.0000 1443893 1598577328.10 151.4850 59.9995 32.0000 1.9909 1.9940 399.7048 400.4487 0.1167 -1.0000 -1.0000 1443956 1598577328.20 151.4850 59.9995 32.0000 1.9919 1.9949 399.6590 400.4030 0.1168 -1.0000 -1.0000 1444018 1598577328.30 151.4537 59.9995 32.0000 1.9919 1.9949 399.6896 400.4331 0.1167 -1.0000 -1.0000 1444096 1598577328.40 151.4397 59.9995 32.0000 1.9912 1.9942 399.6919 400.4359 0.1167 -1.0000 -1.0000 1444159 1598577328.50 151.4397 59.9995 32.0000 1.9914 1.9944 399.6343 400.3768 0.1165 -1.0000 -1.0000 1444221 1598577328.60 151.4397 59.9995 32.0000 1.9912 1.9943 399.5533 400.2967 0.1167 -1.0000 -1.0000 1444284 1598577328.70 151.4397 59.9995 32.0000 1.9920 1.9951 399.6870 400.4312 0.1168 -1.0000 -1.0000 1444580 1598577328.80 151.4397 59.9995 32.0000 1.9915 1.9945 399.6185 400.3620 0.1166 -1.0000 -1.0000 1444643 1598577328.90 151.5466 59.9995 32.0000 1.9913 1.9944 399.6171 400.3613 0.1167 -1.0000 -1.0000 1444721 1598577329.00 151.5466 59.9995 32.0000 1.9907 1.9938 399.6217 400.3653 0.1168 -1.0000 -1.0000 1444784 1598577329.10 151.5466 59.9995 32.0000 1.9921 1.9952 399.6021 400.3460 0.1167 -1.0000 -1.0000 1444846 1598577329.20 151.5466 59.9995 32.0000 1.9913 1.9944 399.6623 400.4068 0.1168 -1.0000 -1.0000 1445034 1598577329.30 151.5466 59.9995 32.0000 1.9913 1.9943 399.7277 400.4724 0.1169 -1.0000 -1.0000 1445096 1598577329.40 151.5466 59.9995 32.0000 1.9918 1.9948 399.6106 400.3536 0.1166 -1.0000 -1.0000 1445158 1598577329.50 151.5150 59.9995 32.0000 1.9921 1.9951 399.6078 400.3516 0.1168 -1.0000 -1.0000 1445237 1598577329.60 151.5131 59.9995 32.0000 1.9914 1.9945 399.7074 400.4514 0.1167 -1.0000 -1.0000 1445299 1598577329.70 151.5131 59.9995 32.0000 1.9921 1.9951 399.6258 400.3693 0.1167 -1.0000 -1.0000 1445533 1598577329.80 151.5131 59.9995 32.0000 1.9916 1.9946 399.6793 400.4236 0.1168 -1.0000 -1.0000 1445596 1598577329.90 151.5131 59.9995 32.0000 1.9915 1.9945 399.6667 400.4106 0.1168 -1.0000 -1.0000 1445658 1598577330.00 151.5096 59.9995 32.0000 1.9914 1.9945 399.6392 400.3834 0.1168 -1.0000 -1.0000 1445736 1598577330.10 151.4881 59.9997 32.0000 1.9916 1.9946 399.5907 400.3340 0.1167 -1.0000 -1.0000 1445799 1598577330.20 151.4881 59.9997 32.0000 1.9920 1.9950 399.6291 400.3728 0.1167 -1.0000 -1.0000 1446330 1598577330.30 151.4881 59.9997 32.0000 1.9915 1.9946 399.6147 400.3586 0.1168 -1.0000 -1.0000 1446393 1598577330.40 151.4881 59.9997 32.0000 1.9917 1.9947 399.5969 400.3402 0.1166 -1.0000 -1.0000 1446471 1598577330.50 151.4881 59.9997 32.0000 1.9911 1.9941 399.6380 400.3819 0.1168 -1.0000 -1.0000 1446533 1598577330.60 151.4881 59.9997 32.0000 1.9904 1.9935 399.5687 400.3133 0.1168 -1.0000 -1.0000 1446596 1598577330.70 151.4944 59.9997 32.0000 1.9915 1.9946 399.5856 400.3293 0.1167 -1.0000 -1.0000 1446783 1598577330.80 151.4969 59.9997 32.0000 1.9909 1.9939 399.6744 400.4175 0.1166 -1.0000 -1.0000 1446846 1598577330.90 151.4969 59.9997 32.0000 1.9912 1.9942 399.6360 400.3794 0.1167 -1.0000 -1.0000 1446924 1598577331.00 151.4969 59.9997 32.0000 1.9916 1.9947 399.5624 400.3060 0.1167 -1.0000 -1.0000 1446986 1598577331.10 151.4969 59.9997 32.0000 1.9906 1.9937 399.6054 400.3497 0.1167 -1.0000 -1.0000 1447049 1598577331.20 151.4969 59.9997 32.0000 1.9914 1.9944 399.6467 400.3901 0.1167 -1.0000 -1.0000 1447283 1598577331.30 151.5302 59.9997 32.0000 1.9911 1.9942 399.6237 400.3666 0.1166 -1.0000 -1.0000 1447345 1598577331.40 151.5302 59.9997 32.0000 1.9916 1.9946 399.6198 400.3638 0.1168 -1.0000 -1.0000 1447408 1598577331.50 151.5302 59.9997 32.0000 1.9918 1.9949 399.6668 400.4114 0.1168 -1.0000 -1.0000 1447486 1598577331.60 151.5302 59.9997 32.0000 1.9922 1.9953 399.5727 400.3162 0.1167 -1.0000 -1.0000 1447549 1598577331.70 151.5302 59.9997 32.0000 1.9912 1.9942 399.7313 400.4754 0.1167 -1.0000 -1.0000 1447611 1598577331.80 151.5241 59.9997 32.0000 1.9914 1.9945 399.6397 400.3835 0.1168 -1.0000 -1.0000 1447673 1598577331.90 151.5238 59.9997 32.0000 1.9915 1.9945 399.5440 400.2870 0.1167 -1.0000 -1.0000 1447736 1598577332.00 151.5238 59.9997 32.0000 1.9913 1.9944 399.6555 400.4000 0.1168 -1.0000 -1.0000 1447814 1598577332.10 151.5238 59.9997 32.0000 1.9914 1.9944 399.6992 400.4439 0.1169 -1.0000 -1.0000 1447877 1598577332.20 151.5238 59.9997 32.0000 1.9917 1.9948 399.6677 400.4121 0.1167 -1.0000 -1.0000 1447939 1598577332.30 151.5263 59.9997 32.0000 1.9921 1.9951 399.7167 400.4599 0.1166 -1.0000 -1.0000 1448017 1598577332.40 151.5415 59.9997 32.0000 1.9922 1.9952 399.6722 400.4162 0.1168 -1.0000 -1.0000 1448080 1598577332.50 151.5415 59.9997 32.0000 1.9918 1.9948 399.5792 400.3218 0.1166 -1.0000 -1.0000 1448126 1598577332.60 151.5415 59.9997 32.0000 1.9910 1.9941 399.7023 400.4463 0.1167 -1.0000 -1.0000 1448220 1598577332.70 151.5415 59.9997 32.0000 1.9916 1.9947 399.6522 400.3961 0.1167 -1.0000 -1.0000 1448283 1598577332.80 151.5415 59.9997 32.0000 1.9919 1.9949 399.6395 400.3829 0.1167 -1.0000 -1.0000 1448548 1598577332.90 151.5716 59.9997 32.0000 1.9915 1.9946 399.7252 400.4689 0.1167 -1.0000 -1.0000 1448626 1598577333.00 151.5716 59.9997 32.0000 1.9918 1.9948 399.6529 400.3962 0.1166 -1.0000 -1.0000 1448689 1598577333.10 151.5716 59.9997 32.0000 1.9923 1.9953 399.5814 400.3244 0.1166 -1.0000 -1.0000 1448751 1598577333.20 151.5716 59.9997 32.0000 1.9916 1.9947 399.6928 400.4356 0.1165 -1.0000 -1.0000 1448830 1598577333.30 151.5716 59.9997 32.0000 1.9920 1.9951 399.8023 400.5452 0.1166 -1.0000 -1.0000 1448876 1598577333.40 151.4979 59.9997 32.0000 1.9920 1.9951 399.6258 400.3696 0.1168 -1.0000 -1.0000 1448954 1598577333.50 151.4897 59.9997 32.0000 1.9910 1.9941 399.6977 400.4421 0.1168 -1.0000 -1.0000 1449017 1598577333.60 151.4897 59.9997 32.0000 1.9913 1.9944 399.7070 400.4514 0.1168 -1.0000 -1.0000 1449079 1598577333.70 151.4897 59.9997 32.0000 1.9914 1.9944 399.6254 400.3690 0.1167 -1.0000 -1.0000 1449158 1598577333.80 151.4897 59.9997 32.0000 1.9918 1.9949 399.6337 400.3771 0.1167 -1.0000 -1.0000 1449595 1598577333.90 151.4894 59.9997 32.0000 1.9916 1.9946 399.6787 400.4231 0.1167 -1.0000 -1.0000 1449657 1598577334.00 151.4860 59.9997 32.0000 1.9911 1.9942 399.6362 400.3796 0.1167 -1.0000 -1.0000 1449720 1598577334.10 151.4860 59.9997 32.0000 1.9913 1.9943 399.6523 400.3953 0.1166 -1.0000 -1.0000 1449782 1598577334.20 151.4860 59.9997 32.0000 1.9914 1.9944 399.7065 400.4503 0.1167 -1.0000 -1.0000 1449845 1598577334.30 151.4860 59.9997 32.0000 1.9916 1.9947 399.5689 400.3126 0.1168 -1.0000 -1.0000 1450298 1598577334.40 151.4860 59.9997 32.0000 1.9919 1.9950 399.5523 400.2956 0.1166 -1.0000 -1.0000 1450360 1598577334.50 151.5038 59.9997 32.0000 1.9911 1.9942 399.6557 400.3989 0.1167 -1.0000 -1.0000 1450423 1598577334.60 151.5038 59.9997 32.0000 1.9913 1.9943 399.6380 400.3822 0.1168 -1.0000 -1.0000 1450501 1598577334.70 151.5038 59.9997 32.0000 1.9912 1.9943 399.5519 400.2963 0.1168 -1.0000 -1.0000 1450563 1598577334.80 151.5038 59.9997 32.0000 1.9915 1.9945 399.6547 400.3979 0.1166 -1.0000 -1.0000 1450626 1598577334.90 151.5038 59.9997 32.0000 1.9916 1.9946 399.6466 400.3904 0.1167 -1.0000 -1.0000 1450704 1598577335.00 151.5008 59.9999 32.0000 1.9909 1.9940 399.6443 400.3879 0.1167 -1.0000 -1.0000 1450767 1598577335.10 151.4850 60.0008 32.0000 1.9915 1.9945 399.5841 400.3285 0.1169 -1.0000 -1.0000 1450829 1598577335.20 151.4850 60.0008 32.0000 1.9910 1.9940 399.6652 400.4092 0.1167 -1.0000 -1.0000 1450891 1598577335.30 151.4850 60.0008 32.0000 1.9912 1.9943 399.6125 400.3560 0.1167 -1.0000 -1.0000 1451329 1598577335.40 151.4850 60.0008 32.0000 1.9911 1.9941 399.6761 400.4196 0.1166 -1.0000 -1.0000 1451391 1598577335.50 151.4850 60.0008 32.0000 1.9914 1.9945 399.5064 400.2507 0.1168 -1.0000 -1.0000 1451454 1598577335.60 151.5077 60.0008 32.0000 1.9909 1.9940 399.5967 400.3406 0.1167 -1.0000 -1.0000 1451516 1598577335.70 151.5077 60.0008 32.0000 1.9912 1.9943 399.6662 400.4095 0.1166 -1.0000 -1.0000 1451594 1598577335.80 151.5077 60.0008 32.0000 1.9913 1.9944 399.6108 400.3555 0.1168 -1.0000 -1.0000 1451657 1598577335.90 151.5077 60.0008 32.0000 1.9914 1.9944 399.6330 400.3764 0.1167 -1.0000 -1.0000 1451767 1598577336.00 151.5077 60.0008 32.0000 1.9916 1.9946 399.6596 400.4035 0.1167 -1.0000 -1.0000 1451845 1598577336.10 151.5055 60.0008 32.0000 1.9911 1.9941 399.5428 400.2864 0.1167 -1.0000 -1.0000 1451907 1598577336.20 151.4982 60.0008 32.0000 1.9911 1.9942 399.6237 400.3673 0.1167 -1.0000 -1.0000 1451970 1598577336.30 151.4982 60.0008 32.0000 1.9916 1.9946 399.6861 400.4299 0.1167 -1.0000 -1.0000 1452032 1598577336.40 151.4982 60.0008 32.0000 1.9918 1.9948 399.6829 400.4270 0.1168 -1.0000 -1.0000 1452266 1598577336.50 151.4982 60.0008 32.0000 1.9908 1.9939 399.6735 400.4177 0.1168 -1.0000 -1.0000 1452329 1598577336.60 151.4982 60.0008 32.0000 1.9915 1.9946 399.6619 400.4053 0.1166 -1.0000 -1.0000 1452407 1598577336.70 151.4982 60.0008 32.0000 1.9912 1.9942 399.6160 400.3589 0.1166 -1.0000 -1.0000 1452470 1598577336.80 151.4943 60.0008 32.0000 1.9913 1.9944 399.6608 400.4048 0.1168 -1.0000 -1.0000 1452532 1598577336.90 151.4936 60.0008 32.0000 1.9915 1.9946 399.7007 400.4448 0.1167 -1.0000 -1.0000 1452891 1598577337.00 151.4936 60.0008 32.0000 1.9916 1.9947 399.6231 400.3662 0.1166 -1.0000 -1.0000 1452954 1598577337.10 151.4936 60.0008 32.0000 1.9910 1.9941 399.6008 400.3447 0.1168 -1.0000 -1.0000 1453016 1598577337.20 151.4936 60.0008 32.0000 1.9918 1.9948 399.6604 400.4046 0.1167 -1.0000 -1.0000 1453094 1598577337.30 151.4936 60.0008 32.0000 1.9919 1.9950 399.6033 400.3468 0.1168 -1.0000 -1.0000 1453157 1598577337.40 151.5178 60.0008 32.0000 1.9915 1.9946 399.5978 400.3416 0.1167 -1.0000 -1.0000 1453563 1598577337.50 151.5178 60.0008 32.0000 1.9919 1.9950 399.7407 400.4844 0.1166 -1.0000 -1.0000 1453641 1598577337.60 151.5178 60.0008 32.0000 1.9919 1.9950 399.6407 400.3835 0.1166 -1.0000 -1.0000 1453703 1598577337.70 151.5178 60.0008 32.0000 1.9917 1.9948 399.5028 400.2460 0.1167 -1.0000 -1.0000 1453766 1598577337.80 151.5178 60.0008 32.0000 1.9916 1.9947 399.6503 400.3927 0.1164 -1.0000 -1.0000 1453829 1598577337.90 151.5178 60.0008 32.0000 1.9918 1.9949 399.6216 400.3649 0.1168 -1.0000 -1.0000 1454516 1598577338.00 151.5503 60.0008 32.0000 1.9921 1.9951 399.6478 400.3916 0.1167 -1.0000 -1.0000 1454594 1598577338.10 151.5503 60.0008 32.0000 1.9916 1.9946 399.6654 400.4084 0.1166 -1.0000 -1.0000 1454672 1598577338.20 151.5503 60.0008 32.0000 1.9920 1.9951 399.6877 400.4312 0.1167 -1.0000 -1.0000 1454735 1598577338.30 151.5503 60.0008 32.0000 1.9917 1.9948 399.6275 400.3702 0.1166 -1.0000 -1.0000 1454797 1598577338.40 151.5503 60.0008 32.0000 1.9920 1.9950 399.7183 400.4622 0.1167 -1.0000 -1.0000 1454875 1598577338.50 151.4888 60.0008 32.0000 1.9918 1.9949 399.6204 400.3632 0.1166 -1.0000 -1.0000 1454937 1598577338.60 151.4888 60.0008 32.0000 1.9916 1.9946 399.6634 400.4063 0.1165 -1.0000 -1.0000 1455000 1598577338.70 151.4888 60.0008 32.0000 1.9908 1.9939 399.6545 400.3967 0.1166 -1.0000 -1.0000 1455078 1598577338.80 151.4888 60.0008 32.0000 1.9918 1.9949 399.5918 400.3354 0.1167 -1.0000 -1.0000 1455141 1598577338.90 151.4888 60.0008 32.0000 1.9920 1.9950 399.6138 400.3579 0.1168 -1.0000 -1.0000 1455219 1598577339.00 151.5262 60.0008 32.0000 1.9918 1.9949 399.7241 400.4687 0.1168 -1.0000 -1.0000 1455281 1598577339.10 151.5496 60.0008 32.0000 1.9916 1.9946 399.6971 400.4409 0.1167 -1.0000 -1.0000 1455344 1598577339.20 151.5496 60.0008 32.0000 1.9916 1.9947 399.5768 400.3201 0.1167 -1.0000 -1.0000 1455406 1598577339.30 151.5496 60.0008 32.0000 1.9912 1.9943 399.6478 400.3906 0.1166 -1.0000 -1.0000 1455469 1598577339.40 151.5496 60.0008 32.0000 1.9917 1.9948 399.6136 400.3564 0.1166 -1.0000 -1.0000 1455531 1598577339.50 151.5496 60.0008 32.0000 1.9917 1.9947 399.6684 400.4117 0.1167 -1.0000 -1.0000 1455609 1598577339.60 151.5152 60.0009 32.0000 1.9916 1.9946 399.7039 400.4473 0.1165 -1.0000 -1.0000 1455672 1598577339.70 151.5152 60.0009 32.0000 1.9920 1.9950 399.6991 400.4425 0.1166 -1.0000 -1.0000 1455750 1598577339.80 151.5152 60.0009 32.0000 1.9917 1.9947 399.6391 400.3812 0.1165 -1.0000 -1.0000 1455812 1598577339.90 151.5152 60.0009 32.0000 1.9912 1.9943 399.7035 400.4469 0.1167 -1.0000 -1.0000 1455875 1598577340.00 151.4962 60.0009 32.0000 1.9915 1.9945 399.6184 400.3617 0.1166 -1.0000 -1.0000 1455937 1598577340.10 151.4520 60.0009 32.0000 1.9905 1.9935 399.5821 400.3254 0.1167 -1.0000 -1.0000 1456000 1598577340.20 151.4520 60.0009 32.0000 1.9910 1.9941 399.6336 400.3777 0.1168 -1.0000 -1.0000 1456062 1598577340.30 151.4520 60.0009 32.0000 1.9914 1.9945 399.4999 400.2430 0.1167 -1.0000 -1.0000 1456140 1598577340.40 151.4520 60.0009 32.0000 1.9908 1.9939 399.6239 400.3674 0.1167 -1.0000 -1.0000 1456812 1598577340.50 151.4520 60.0009 32.0000 1.9910 1.9941 399.5749 400.3186 0.1167 -1.0000 -1.0000 1456999 1598577340.60 151.4520 60.0009 32.0000 1.9908 1.9939 399.4991 400.2425 0.1167 -1.0000 -1.0000 1457062 1598577340.70 151.4520 60.0009 32.0000 1.9910 1.9940 399.5844 400.3277 0.1167 -1.0000 -1.0000 1457140 1598577340.80 151.4426 60.0009 32.0000 1.9907 1.9938 399.6338 400.3775 0.1168 -1.0000 -1.0000 1457187 1598577340.90 151.4426 60.0009 32.0000 1.9909 1.9939 399.6116 400.3565 0.1169 -1.0000 -1.0000 1457265 1598577341.00 151.4426 60.0009 32.0000 1.9914 1.9944 399.6102 400.3553 0.1169 -1.0000 -1.0000 1457328 1598577341.10 151.4426 60.0009 32.0000 1.9913 1.9944 399.6219 400.3661 0.1168 -1.0000 -1.0000 1457390 1598577341.20 151.4426 60.0009 32.0000 1.9907 1.9937 399.5796 400.3240 0.1169 -1.0000 -1.0000 1457468 1598577341.30 151.4426 60.0009 32.0000 1.9905 1.9935 399.5252 400.2689 0.1167 -1.0000 -1.0000 1457531 1598577341.40 151.5060 60.0009 32.0000 1.9913 1.9943 399.5155 400.2588 0.1167 -1.0000 -1.0000 1457593 1598577341.50 151.5060 60.0009 32.0000 1.9916 1.9946 399.5729 400.3171 0.1168 -1.0000 -1.0000 1457671 1598577341.60 151.5060 60.0009 32.0000 1.9909 1.9940 399.5570 400.3003 0.1167 -1.0000 -1.0000 1457734 1598577341.70 151.5060 60.0009 32.0000 1.9916 1.9946 399.5541 400.2974 0.1167 -1.0000 -1.0000 1457812 1598577341.80 151.5060 60.0009 32.0000 1.9917 1.9947 399.6158 400.3592 0.1167 -1.0000 -1.0000 1457874 1598577341.90 151.4958 60.0009 32.0000 1.9916 1.9947 399.6367 400.3808 0.1168 -1.0000 -1.0000 1457937 1598577342.00 151.4958 60.0009 32.0000 1.9915 1.9945 399.5646 400.3083 0.1167 -1.0000 -1.0000 1457999 1598577342.10 151.4958 60.0009 32.0000 1.9907 1.9938 399.6302 400.3738 0.1167 -1.0000 -1.0000 1458062 1598577342.20 151.4958 60.0009 32.0000 1.9909 1.9940 399.6135 400.3577 0.1168 -1.0000 -1.0000 1458124 1598577342.30 151.4958 60.0009 32.0000 1.9911 1.9942 399.5665 400.3105 0.1167 -1.0000 -1.0000 1458202 1598577342.40 151.4958 60.0009 32.0000 1.9911 1.9941 399.6666 400.4098 0.1167 -1.0000 -1.0000 1458265 1598577342.50 151.4958 60.0009 32.0000 1.9913 1.9944 399.6837 400.4280 0.1167 -1.0000 -1.0000 1458327 1598577342.60 151.4958 60.0009 32.0000 1.9913 1.9943 399.5728 400.3164 0.1167 -1.0000 -1.0000 1458406 1598577342.70 151.4958 60.0009 32.0000 1.9911 1.9942 399.5921 400.3363 0.1168 -1.0000 -1.0000 1458452 1598577342.80 151.4958 60.0009 32.0000 1.9908 1.9939 399.6727 400.4162 0.1166 -1.0000 -1.0000 1458530 1598577342.90 151.4958 60.0009 32.0000 1.9912 1.9942 399.6003 400.3442 0.1168 -1.0000 -1.0000 1458593 1598577343.00 151.4853 60.0009 32.0000 1.9910 1.9941 399.6403 400.3845 0.1168 -1.0000 -1.0000 1458780 1598577343.10 151.4853 60.0009 32.0000 1.9912 1.9942 399.7122 400.4564 0.1168 -1.0000 -1.0000 1458827 1598577343.20 151.4853 60.0009 32.0000 1.9915 1.9945 399.5664 400.3092 0.1166 -1.0000 -1.0000 1458905 1598577343.30 151.4853 60.0009 32.0000 1.9911 1.9941 399.6336 400.3783 0.1168 -1.0000 -1.0000 1458968 1598577343.40 151.4853 60.0009 32.0000 1.9913 1.9943 399.6903 400.4347 0.1168 -1.0000 -1.0000 1459030 1598577343.50 151.4994 60.0009 32.0000 1.9918 1.9949 399.6332 400.3772 0.1167 -1.0000 -1.0000 1459280 1598577343.60 151.4994 60.0009 32.0000 1.9915 1.9946 399.7036 400.4470 0.1166 -1.0000 -1.0000 1459343 1598577343.70 151.4994 60.0009 32.0000 1.9918 1.9949 399.6722 400.4154 0.1166 -1.0000 -1.0000 1459405 1598577343.80 151.4994 60.0009 32.0000 1.9913 1.9943 399.6093 400.3525 0.1167 -1.0000 -1.0000 1459468 1598577343.90 151.4994 60.0009 32.0000 1.9910 1.9940 399.6948 400.4390 0.1168 -1.0000 -1.0000 1459530 1598577344.00 151.5166 60.0009 32.0000 1.9915 1.9945 399.6989 400.4428 0.1167 -1.0000 -1.0000 1459827 1598577344.10 151.5532 60.0009 32.0000 1.9919 1.9950 399.5606 400.3030 0.1166 -1.0000 -1.0000 1459889 1598577344.20 151.5532 60.0009 32.0000 1.9922 1.9953 399.6867 400.4300 0.1166 -1.0000 -1.0000 1459952 1598577344.30 151.5532 60.0009 32.0000 1.9915 1.9946 399.6889 400.4322 0.1166 -1.0000 -1.0000 1500015 1598577344.40 151.5532 60.0009 32.0000 1.9920 1.9951 399.6838 400.4274 0.1167 -1.0000 -1.0000 1500092 1598577344.50 151.5532 60.0009 32.0000 1.9918 1.9949 399.6874 400.4313 0.1167 -1.0000 -1.0000 1500155 1598577344.60 151.5417 60.0003 32.0000 1.9915 1.9946 399.7031 400.4460 0.1166 -1.0000 -1.0000 1500218 1598577344.70 151.5417 60.0003 32.0000 1.9923 1.9954 399.5941 400.3383 0.1167 -1.0000 -1.0000 1500280 1598577344.80 151.5417 60.0003 32.0000 1.9916 1.9946 399.5617 400.3044 0.1165 -1.0000 -1.0000 1500342 1598577344.90 151.5417 60.0003 32.0000 1.9917 1.9947 399.6786 400.4222 0.1167 -1.0000 -1.0000 1500421 1598577345.00 151.5417 60.0003 32.0000 1.9918 1.9949 399.5506 400.2938 0.1167 -1.0000 -1.0000 1500483 1598577345.10 151.6018 60.0003 32.0000 1.9921 1.9951 399.6849 400.4281 0.1165 -1.0000 -1.0000 1500546 1598577345.20 151.6206 60.0003 32.0000 1.9919 1.9950 399.6745 400.4183 0.1167 -1.0000 -1.0000 1500624 1598577345.30 151.6206 60.0003 32.0000 1.9918 1.9949 399.6048 400.3471 0.1165 -1.0000 -1.0000 1500686 1598577345.40 151.6206 60.0003 32.0000 1.9920 1.9950 399.6717 400.4141 0.1165 -1.0000 -1.0000 1500749 1598577345.50 151.6206 60.0003 32.0000 1.9917 1.9948 399.6763 400.4194 0.1167 -1.0000 -1.0000 1500811 1598577345.60 151.6206 60.0003 32.0000 1.9920 1.9951 399.5832 400.3261 0.1165 -1.0000 -1.0000 1501092 1598577345.70 151.5584 60.0003 32.0000 1.9917 1.9948 399.6244 400.3669 0.1165 -1.0000 -1.0000 1501171 1598577345.80 151.5584 60.0003 32.0000 1.9911 1.9942 399.6885 400.4310 0.1165 -1.0000 -1.0000 1501233 1598577345.90 151.5584 60.0003 32.0000 1.9922 1.9952 399.6186 400.3605 0.1165 -1.0000 -1.0000 1501295 1598577346.00 151.5584 60.0003 32.0000 1.9917 1.9948 399.6449 400.3870 0.1165 -1.0000 -1.0000 1501358 1598577346.10 151.5584 60.0003 32.0000 1.9919 1.9949 399.6578 400.4014 0.1167 -1.0000 -1.0000 1501546 1598577346.20 151.5294 60.0003 32.0000 1.9922 1.9953 399.5868 400.3289 0.1164 -1.0000 -1.0000 1501608 1598577346.30 151.4750 60.0003 32.0000 1.9914 1.9945 399.6762 400.4198 0.1167 -1.0000 -1.0000 1501686 1598577346.40 151.4750 60.0003 32.0000 1.9914 1.9945 399.6958 400.4394 0.1167 -1.0000 -1.0000 1501749 1598577346.50 151.4750 60.0003 32.0000 1.9918 1.9948 399.5555 400.2989 0.1167 -1.0000 -1.0000 1501811 1598577346.60 151.4750 60.0003 32.0000 1.9914 1.9945 399.6505 400.3934 0.1166 -1.0000 -1.0000 1502295 1598577346.70 151.4750 60.0003 32.0000 1.9916 1.9946 399.6482 400.3924 0.1168 -1.0000 -1.0000 1502358 1598577346.80 151.4578 60.0003 32.0000 1.9916 1.9946 399.6019 400.3453 0.1167 -1.0000 -1.0000 1502420 1598577346.90 151.4578 60.0003 32.0000 1.9914 1.9945 399.7255 400.4701 0.1168 -1.0000 -1.0000 1502498 1598577347.00 151.4578 60.0003 32.0000 1.9911 1.9942 399.6875 400.4313 0.1167 -1.0000 -1.0000 1502561 1598577347.10 151.4578 60.0003 32.0000 1.9916 1.9947 399.6069 400.3503 0.1167 -1.0000 -1.0000 1503201 1598577347.20 151.4578 60.0003 32.0000 1.9911 1.9942 399.6773 400.4214 0.1167 -1.0000 -1.0000 1503264 1598577347.30 151.4899 60.0003 32.0000 1.9911 1.9941 399.6928 400.4362 0.1166 -1.0000 -1.0000 1503326 1598577347.40 151.4944 60.0003 32.0000 1.9913 1.9944 399.5769 400.3198 0.1166 -1.0000 -1.0000 1503389 1598577347.50 151.4944 60.0003 32.0000 1.9911 1.9942 399.7422 400.4860 0.1167 -1.0000 -1.0000 1503467 1598577347.60 151.4944 60.0003 32.0000 1.9911 1.9942 399.6576 400.4009 0.1166 -1.0000 -1.0000 1503529 1598577347.70 151.4944 60.0003 32.0000 1.9909 1.9940 399.6153 400.3594 0.1168 -1.0000 -1.0000 1503607 1598577347.80 151.4914 60.0003 32.0000 1.9917 1.9948 399.5393 400.2828 0.1167 -1.0000 -1.0000 1503670 1598577347.90 151.4635 60.0003 32.0000 1.9912 1.9942 399.6741 400.4185 0.1168 -1.0000 -1.0000 1503733 1598577348.00 151.4635 60.0003 32.0000 1.9907 1.9938 399.6316 400.3750 0.1166 -1.0000 -1.0000 1503795 1598577348.10 151.4635 60.0003 32.0000 1.9912 1.9943 399.5107 400.2539 0.1167 -1.0000 -1.0000 1503857 1598577348.20 151.4635 60.0003 32.0000 1.9910 1.9940 399.6441 400.3882 0.1168 -1.0000 -1.0000 1503920 1598577348.30 151.4635 60.0003 32.0000 1.9907 1.9937 399.6254 400.3701 0.1168 -1.0000 -1.0000 1503998 1598577348.40 151.4706 60.0003 32.0000 1.9914 1.9944 399.5783 400.3224 0.1169 -1.0000 -1.0000 1504061 1598577348.50 151.4706 60.0003 32.0000 1.9912 1.9942 399.7036 400.4483 0.1169 -1.0000 -1.0000 1504123 1598577348.60 151.4706 60.0003 32.0000 1.9912 1.9942 399.6099 400.3546 0.1169 -1.0000 -1.0000 1504373 1598577348.70 151.4706 60.0003 32.0000 1.9912 1.9943 399.5862 400.3303 0.1167 -1.0000 -1.0000 1504435 1598577348.80 151.4706 60.0003 32.0000 1.9909 1.9939 399.6633 400.4064 0.1166 -1.0000 -1.0000 1504482 1598577348.90 151.4912 60.0003 32.0000 1.9916 1.9947 399.6389 400.3825 0.1167 -1.0000 -1.0000 1504560 1598577349.00 151.5193 60.0003 32.0000 1.9913 1.9944 399.5754 400.3192 0.1168 -1.0000 -1.0000 1504623 1598577349.10 151.5193 60.0003 32.0000 1.9914 1.9944 399.6930 400.4372 0.1167 -1.0000 -1.0000 1504701 1598577349.20 151.5193 60.0003 32.0000 1.9913 1.9944 399.6693 400.4124 0.1165 -1.0000 -1.0000 1504826 1598577349.30 151.5193 60.0003 32.0000 1.9911 1.9942 399.6475 400.3912 0.1167 -1.0000 -1.0000 1504888 1598577349.40 151.5193 60.0003 32.0000 1.9908 1.9938 399.6250 400.3687 0.1167 -1.0000 -1.0000 1504951 1598577349.50 151.5249 60.0003 32.0000 1.9917 1.9948 399.6711 400.4148 0.1166 -1.0000 -1.0000 1505029 1598577349.60 151.5249 60.0003 32.0000 1.9920 1.9950 399.6862 400.4311 0.1169 -1.0000 -1.0000 1505076 1598577349.70 151.5249 60.0003 32.0000 1.9914 1.9945 399.6805 400.4244 0.1167 -1.0000 -1.0000 1506419 1598577349.80 151.5249 60.0003 32.0000 1.9914 1.9945 399.8049 400.5494 0.1168 -1.0000 -1.0000 1506482 1598577349.90 151.5249 60.0003 32.0000 1.9914 1.9945 399.6039 400.3478 0.1167 -1.0000 -1.0000 1506544 1598577350.00 151.5069 59.9997 32.0000 1.9929 1.9960 399.6741 400.4171 0.1165 -1.0000 -1.0000 1506622 1598577350.10 151.4964 59.9994 32.0000 1.9912 1.9943 399.7590 400.5025 0.1167 -1.0000 -1.0000 1506685 1598577350.20 151.4964 59.9994 32.0000 1.9915 1.9946 399.6421 400.3861 0.1167 -1.0000 -1.0000 1506747 1598577350.30 151.4964 59.9994 32.0000 1.9913 1.9944 399.6206 400.3638 0.1166 -1.0000 -1.0000 1506825 1598577350.40 151.4964 59.9994 32.0000 1.9912 1.9942 399.7103 400.4544 0.1168 -1.0000 -1.0000 1506888 1598577350.50 151.4964 59.9994 32.0000 1.9914 1.9945 399.6360 400.3809 0.1169 -1.0000 -1.0000 1506950 1598577350.60 151.4964 59.9994 32.0000 1.9914 1.9945 399.6643 400.4090 0.1168 -1.0000 -1.0000 1507013 1598577350.70 151.4980 59.9994 32.0000 1.9908 1.9939 399.7635 400.5054 0.1165 -1.0000 -1.0000 1507075 1598577350.80 151.4980 59.9994 32.0000 1.9915 1.9945 399.6285 400.3723 0.1168 -1.0000 -1.0000 1507138 1598577350.90 151.4980 59.9994 32.0000 1.9913 1.9943 399.6738 400.4169 0.1166 -1.0000 -1.0000 1507216 1598577351.00 151.4980 59.9994 32.0000 1.9918 1.9949 399.6935 400.4379 0.1168 -1.0000 -1.0000 1507278 1598577351.10 151.4980 59.9994 32.0000 1.9917 1.9947 399.6997 400.4436 0.1167 -1.0000 -1.0000 1507341 1598577351.20 151.5204 59.9994 32.0000 1.9911 1.9941 399.6513 400.3944 0.1166 -1.0000 -1.0000 1507419 1598577351.30 151.5921 59.9994 32.0000 1.9920 1.9950 399.7731 400.5166 0.1166 -1.0000 -1.0000 1507481 1598577351.40 151.5921 59.9994 32.0000 1.9914 1.9945 399.7128 400.4564 0.1167 -1.0000 -1.0000 1507544 1598577351.50 151.5921 59.9994 32.0000 1.9917 1.9948 399.7421 400.4852 0.1166 -1.0000 -1.0000 1507607 1598577351.60 151.5921 59.9994 32.0000 1.9917 1.9948 399.7979 400.5419 0.1167 -1.0000 -1.0000 1507669 1598577351.70 151.5921 59.9994 32.0000 1.9918 1.9948 399.6662 400.4098 0.1167 -1.0000 -1.0000 1507747 1598577351.80 151.6164 59.9994 32.0000 1.9913 1.9943 399.6597 400.4043 0.1168 -1.0000 -1.0000 1507810 1598577351.90 151.6164 59.9994 32.0000 1.9912 1.9942 399.7755 400.5185 0.1167 -1.0000 -1.0000 1507872 1598577352.00 151.6164 59.9994 32.0000 1.9915 1.9945 399.6911 400.4352 0.1167 -1.0000 -1.0000 1507950 1598577352.10 151.6164 59.9994 32.0000 1.9926 1.9956 399.7023 400.4451 0.1166 -1.0000 -1.0000 1508013 1598577352.20 151.6164 59.9994 32.0000 1.9923 1.9954 399.7515 400.4952 0.1167 -1.0000 -1.0000 1508075 1598577352.30 151.5645 59.9994 32.0000 1.9919 1.9950 399.7358 400.4793 0.1167 -1.0000 -1.0000 1508137 1598577352.40 151.5645 59.9994 32.0000 1.9915 1.9946 399.6391 400.3830 0.1167 -1.0000 -1.0000 1508200 1598577352.50 151.5645 59.9994 32.0000 1.9917 1.9948 399.6987 400.4421 0.1166 -1.0000 -1.0000 1508263 1598577352.60 151.5645 59.9994 32.0000 1.9920 1.9951 399.7173 400.4604 0.1166 -1.0000 -1.0000 1508340 1598577352.70 151.5645 59.9994 32.0000 1.9917 1.9947 399.6025 400.3462 0.1167 -1.0000 -1.0000 1508403 1598577352.80 151.5670 59.9994 32.0000 1.9922 1.9952 399.7732 400.5166 0.1166 -1.0000 -1.0000 1508466 1598577352.90 151.6067 59.9994 32.0000 1.9922 1.9952 399.6448 400.3886 0.1167 -1.0000 -1.0000 1508544 1598577353.00 151.6067 59.9994 32.0000 1.9927 1.9958 399.7161 400.4586 0.1165 -1.0000 -1.0000 1508606 1598577353.10 151.6067 59.9994 32.0000 1.9922 1.9953 399.7392 400.4825 0.1166 -1.0000 -1.0000 1508669 1598577353.20 151.6067 59.9994 32.0000 1.9917 1.9948 399.6186 400.3614 0.1165 -1.0000 -1.0000 1508731 1598577353.30 151.6067 59.9994 32.0000 1.9920 1.9950 399.6613 400.4036 0.1165 -1.0000 -1.0000 1509325 1598577353.40 151.5955 59.9994 32.0000 1.9923 1.9954 399.7358 400.4788 0.1166 -1.0000 -1.0000 1509387 1598577353.50 151.5815 59.9994 32.0000 1.9919 1.9949 399.7296 400.4726 0.1166 -1.0000 -1.0000 1509653 1598577353.60 151.5815 59.9994 32.0000 1.9917 1.9947 399.6291 400.3720 0.1166 -1.0000 -1.0000 1509715 1598577353.70 151.5815 59.9994 32.0000 1.9917 1.9947 399.6926 400.4359 0.1166 -1.0000 -1.0000 1509778 1598577353.80 151.5815 59.9994 32.0000 1.9920 1.9951 399.6641 400.4073 0.1166 -1.0000 -1.0000 1509840 1598577353.90 151.5815 59.9994 32.0000 1.9918 1.9948 399.6447 400.3875 0.1165 -1.0000 -1.0000 1509903 1598577354.00 151.5788 59.9994 32.0000 1.9919 1.9949 399.6846 400.4274 0.1166 -1.0000 -1.0000 1509981 1598577354.10 151.5788 59.9994 32.0000 1.9915 1.9945 399.6473 400.3904 0.1166 -1.0000 -1.0000 1510043 1598577354.20 151.5788 59.9994 32.0000 1.9926 1.9957 399.6012 400.3441 0.1166 -1.0000 -1.0000 1510106 1598577354.30 151.5788 59.9994 32.0000 1.9917 1.9948 399.7268 400.4696 0.1166 -1.0000 -1.0000 1510996 1598577354.40 151.5788 59.9994 32.0000 1.9915 1.9946 399.6620 400.4057 0.1167 -1.0000 -1.0000 1511059 1598577354.50 151.5779 59.9994 32.0000 1.9921 1.9951 399.5931 400.3361 0.1166 -1.0000 -1.0000 1511137 1598577354.60 151.5777 59.9994 32.0000 1.9920 1.9950 399.6404 400.3837 0.1166 -1.0000 -1.0000 1511199 1598577354.70 151.5777 59.9994 32.0000 1.9919 1.9950 399.6873 400.4306 0.1166 -1.0000 -1.0000 1511262 1598577354.80 151.5777 59.9994 32.0000 1.9914 1.9944 399.6180 400.3608 0.1166 -1.0000 -1.0000 1511324 1598577354.90 151.5777 59.9994 32.0000 1.9912 1.9942 399.7070 400.4516 0.1168 -1.0000 -1.0000 1511402 1598577355.00 151.5777 59.9994 32.0000 1.9915 1.9945 399.6051 400.3476 0.1165 -1.0000 -1.0000 1511465 1598577355.10 151.4992 60.0008 32.0000 1.9916 1.9946 399.5883 400.3308 0.1166 -1.0000 -1.0000 1511527 1598577355.20 151.4992 60.0008 32.0000 1.9920 1.9951 399.6323 400.3758 0.1167 -1.0000 -1.0000 1511605 1598577355.30 151.4992 60.0008 32.0000 1.9917 1.9947 399.7082 400.4520 0.1168 -1.0000 -1.0000 1511668 1598577355.40 151.4992 60.0008 32.0000 1.9911 1.9941 399.5980 400.3415 0.1167 -1.0000 -1.0000 1511731 1598577355.50 151.4992 60.0008 32.0000 1.9915 1.9945 399.6951 400.4382 0.1166 -1.0000 -1.0000 1511793 1598577355.60 151.4702 60.0008 32.0000 1.9917 1.9947 399.6888 400.4320 0.1166 -1.0000 -1.0000 1511856 1598577355.70 151.4617 60.0008 32.0000 1.9910 1.9941 399.5306 400.2735 0.1166 -1.0000 -1.0000 1511934 1598577355.80 151.4617 60.0008 32.0000 1.9906 1.9937 399.6045 400.3478 0.1167 -1.0000 -1.0000 1511996 1598577355.90 151.4617 60.0008 32.0000 1.9912 1.9942 399.6450 400.3888 0.1168 -1.0000 -1.0000 1512059 1598577356.00 151.4617 60.0008 32.0000 1.9919 1.9950 399.5691 400.3119 0.1166 -1.0000 -1.0000 1512137 1598577356.10 151.4617 60.0008 32.0000 1.9915 1.9946 399.6159 400.3593 0.1167 -1.0000 -1.0000 1512199 1598577356.20 151.4617 60.0008 32.0000 1.9917 1.9947 399.6983 400.4422 0.1167 -1.0000 -1.0000 1512262 1598577356.30 151.4617 60.0008 32.0000 1.9920 1.9951 399.5754 400.3193 0.1167 -1.0000 -1.0000 1512324 1598577356.40 151.4617 60.0008 32.0000 1.9907 1.9938 399.6109 400.3536 0.1165 -1.0000 -1.0000 1512386 1598577356.50 151.4617 60.0008 32.0000 1.9911 1.9941 399.7177 400.4609 0.1166 -1.0000 -1.0000 1512449 1598577356.60 151.4617 60.0008 32.0000 1.9915 1.9945 399.6761 400.4196 0.1167 -1.0000 -1.0000 1512527 1598577356.70 151.4832 60.0008 32.0000 1.9914 1.9944 399.6260 400.3697 0.1167 -1.0000 -1.0000 1512590 1598577356.80 151.4832 60.0008 32.0000 1.9913 1.9943 399.6844 400.4274 0.1166 -1.0000 -1.0000 1512652 1598577356.90 151.4832 60.0008 32.0000 1.9908 1.9939 399.6158 400.3588 0.1166 -1.0000 -1.0000 1513043 1598577357.00 151.4832 60.0008 32.0000 1.9909 1.9939 399.6109 400.3543 0.1167 -1.0000 -1.0000 1513105 1598577357.10 151.4832 60.0008 32.0000 1.9912 1.9942 399.7857 400.5292 0.1167 -1.0000 -1.0000 1513168 1598577357.20 151.4977 60.0008 32.0000 1.9922 1.9953 399.7001 400.4449 0.1168 -1.0000 -1.0000 1513246 1598577357.30 151.5425 60.0008 32.0000 1.9914 1.9944 399.6421 400.3855 0.1166 -1.0000 -1.0000 1513308 1598577357.40 151.5425 60.0008 32.0000 1.9914 1.9945 399.6759 400.4197 0.1167 -1.0000 -1.0000 1514105 1598577357.50 151.5425 60.0008 32.0000 1.9907 1.9937 399.6886 400.4321 0.1167 -1.0000 -1.0000 1514167 1598577357.60 151.5425 60.0008 32.0000 1.9921 1.9951 399.6278 400.3720 0.1168 -1.0000 -1.0000 1514230 1598577357.70 151.5425 60.0008 32.0000 1.9920 1.9951 399.7126 400.4560 0.1166 -1.0000 -1.0000 1514308 1598577357.80 151.6084 60.0008 32.0000 1.9921 1.9951 399.6802 400.4236 0.1166 -1.0000 -1.0000 1514370 1598577357.90 151.6084 60.0008 32.0000 1.9926 1.9957 399.6186 400.3611 0.1166 -1.0000 -1.0000 1514433 1598577358.00 151.6084 60.0008 32.0000 1.9918 1.9949 399.6693 400.4134 0.1167 -1.0000 -1.0000 1514511 1598577358.10 151.6084 60.0008 32.0000 1.9920 1.9950 399.6519 400.3947 0.1165 -1.0000 -1.0000 1514573 1598577358.20 151.6084 60.0008 32.0000 1.9922 1.9952 399.6624 400.4056 0.1166 -1.0000 -1.0000 1514636 1598577358.30 151.5875 60.0008 32.0000 1.9921 1.9951 399.6692 400.4129 0.1167 -1.0000 -1.0000 1514698 1598577358.40 151.5731 60.0008 32.0000 1.9921 1.9952 399.5948 400.3378 0.1165 -1.0000 -1.0000 1515058 1598577358.50 151.5731 60.0008 32.0000 1.9919 1.9949 399.6373 400.3795 0.1165 -1.0000 -1.0000 1515120 1598577358.60 151.5731 60.0008 32.0000 1.9914 1.9944 399.6880 400.4315 0.1167 -1.0000 -1.0000 1515198 1598577358.70 151.5731 60.0008 32.0000 1.9919 1.9950 399.7589 400.5022 0.1166 -1.0000 -1.0000 1515261 1598577358.80 151.5680 60.0008 32.0000 1.9919 1.9950 399.6225 400.3658 0.1166 -1.0000 -1.0000 1515323 1598577358.90 151.4780 60.0008 32.0000 1.9912 1.9942 399.6024 400.3445 0.1165 -1.0000 -1.0000 1515401 1598577359.00 151.4780 60.0008 32.0000 1.9906 1.9937 399.5653 400.3077 0.1165 -1.0000 -1.0000 1515464 1598577359.10 151.4780 60.0008 32.0000 1.9914 1.9945 399.6008 400.3434 0.1166 -1.0000 -1.0000 1515526 1598577359.20 151.4780 60.0008 32.0000 1.9912 1.9943 399.5763 400.3196 0.1167 -1.0000 -1.0000 1515604 1598577359.30 151.4780 60.0008 32.0000 1.9911 1.9942 399.6877 400.4314 0.1167 -1.0000 -1.0000 1515667 1598577359.40 151.4780 60.0008 32.0000 1.9918 1.9949 399.5600 400.3033 0.1166 -1.0000 -1.0000 1515729 1598577359.50 151.4780 60.0008 32.0000 1.9910 1.9941 399.6497 400.3924 0.1166 -1.0000 -1.0000 1515792 1598577359.60 151.4780 60.0008 32.0000 1.9905 1.9935 399.5980 400.3408 0.1166 -1.0000 -1.0000 1515854 1598577359.70 151.4780 60.0008 32.0000 1.9911 1.9942 399.5569 400.3007 0.1167 -1.0000 -1.0000 1515933 1598577359.80 151.4780 60.0008 32.0000 1.9914 1.9944 399.6489 400.3920 0.1166 -1.0000 -1.0000 1515995 1598577359.90 151.4734 60.0006 32.0000 1.9904 1.9934 399.6288 400.3732 0.1168 -1.0000 -1.0000 1516057 1598577360.00 151.4626 60.0000 32.0000 1.9912 1.9942 399.6314 400.3745 0.1165 -1.0000 -1.0000 1516136 1598577360.10 151.4626 60.0000 32.0000 1.9915 1.9945 399.5672 400.3106 0.1167 -1.0000 -1.0000 1516198 1598577360.20 151.4626 60.0000 32.0000 1.9916 1.9947 399.7001 400.4433 0.1166 -1.0000 -1.0000 1516276 1598577360.30 151.4626 60.0000 32.0000 1.9922 1.9952 399.6134 400.3562 0.1166 -1.0000 -1.0000 1516354 1598577360.40 151.4626 60.0000 32.0000 1.9919 1.9949 399.5498 400.2930 0.1167 -1.0000 -1.0000 1516432 1598577360.50 151.4626 60.0000 32.0000 1.9914 1.9945 399.6527 400.3958 0.1167 -1.0000 -1.0000 1516557 1598577360.60 151.4626 60.0000 32.0000 1.9916 1.9947 399.6322 400.3755 0.1166 -1.0000 -1.0000 1516620 1598577360.70 151.4626 60.0000 32.0000 1.9918 1.9948 399.5509 400.2933 0.1166 -1.0000 -1.0000 1516682 1598577360.80 151.4626 60.0000 32.0000 1.9913 1.9943 399.6393 400.3827 0.1167 -1.0000 -1.0000 1516745 1598577360.90 151.4626 60.0000 32.0000 1.9913 1.9944 399.5220 400.2654 0.1167 -1.0000 -1.0000 1516823 1598577361.00 151.4626 60.0000 32.0000 1.9916 1.9947 399.5213 400.2646 0.1166 -1.0000 -1.0000 1517057 1598577361.10 151.4626 60.0000 32.0000 1.9900 1.9931 399.6382 400.3812 0.1167 -1.0000 -1.0000 1517120 1598577361.20 151.4618 60.0000 32.0000 1.9918 1.9949 399.5651 400.3090 0.1168 -1.0000 -1.0000 1517198 1598577361.30 151.4516 60.0000 32.0000 1.9921 1.9952 399.6043 400.3483 0.1167 -1.0000 -1.0000 1517260 1598577361.40 151.4516 60.0000 32.0000 1.9916 1.9947 399.6359 400.3794 0.1167 -1.0000 -1.0000 1517338 1598577361.50 151.4516 60.0000 32.0000 1.9910 1.9940 399.6651 400.4087 0.1167 -1.0000 -1.0000 1517401 1598577361.60 151.4516 60.0000 32.0000 1.9915 1.9946 399.6306 400.3734 0.1167 -1.0000 -1.0000 1517463 1598577361.70 151.4516 60.0000 32.0000 1.9909 1.9939 399.6245 400.3680 0.1166 -1.0000 -1.0000 1517541 1598577361.80 151.4516 60.0000 32.0000 1.9911 1.9941 399.6330 400.3758 0.1166 -1.0000 -1.0000 1517604 1598577361.90 151.4906 60.0000 32.0000 1.9912 1.9943 399.6395 400.3837 0.1168 -1.0000 -1.0000 1517666 1598577362.00 151.4906 60.0000 32.0000 1.9914 1.9945 399.6310 400.3750 0.1167 -1.0000 -1.0000 1517807 1598577362.10 151.4906 60.0000 32.0000 1.9921 1.9951 399.6731 400.4158 0.1166 -1.0000 -1.0000 1517870 1598577362.20 151.4906 60.0000 32.0000 1.9913 1.9944 399.5987 400.3424 0.1167 -1.0000 -1.0000 1517932 1598577362.30 151.4906 60.0000 32.0000 1.9915 1.9945 399.6401 400.3835 0.1167 -1.0000 -1.0000 1517994 1598577362.40 151.4773 60.0000 32.0000 1.9913 1.9943 399.7206 400.4639 0.1166 -1.0000 -1.0000 1518057 1598577362.50 151.4723 60.0000 32.0000 1.9917 1.9948 399.6466 400.3901 0.1167 -1.0000 -1.0000 1518307 1598577362.60 151.4723 60.0000 32.0000 1.9913 1.9944 399.6939 400.4373 0.1166 -1.0000 -1.0000 1518369 1598577362.70 151.4723 60.0000 32.0000 1.9913 1.9943 399.5859 400.3290 0.1166 -1.0000 -1.0000 1518432 1598577362.80 151.4723 60.0000 32.0000 1.9913 1.9944 399.5547 400.2979 0.1167 -1.0000 -1.0000 1518494 1598577362.90 151.4723 60.0000 32.0000 1.9907 1.9938 399.6534 400.3973 0.1167 -1.0000 -1.0000 1518573 1598577363.00 151.4636 60.0000 32.0000 1.9910 1.9940 399.5463 400.2898 0.1167 -1.0000 -1.0000 1518791 1598577363.10 151.4636 60.0000 32.0000 1.9911 1.9942 399.6327 400.3764 0.1167 -1.0000 -1.0000 1518854 1598577363.20 151.4636 60.0000 32.0000 1.9904 1.9935 399.6823 400.4253 0.1166 -1.0000 -1.0000 1518932 1598577363.30 151.4636 60.0000 32.0000 1.9910 1.9940 399.6272 400.3705 0.1167 -1.0000 -1.0000 1518994 1598577363.40 151.4636 60.0000 32.0000 1.9907 1.9937 399.5689 400.3127 0.1168 -1.0000 -1.0000 1519057 1598577363.50 151.4210 60.0000 32.0000 1.9906 1.9937 399.6526 400.3962 0.1167 -1.0000 -1.0000 1520057 1598577363.60 151.4210 60.0000 32.0000 1.9910 1.9941 399.5993 400.3440 0.1168 -1.0000 -1.0000 1520119 1598577363.70 151.4210 60.0000 32.0000 1.9911 1.9941 399.6816 400.4252 0.1167 -1.0000 -1.0000 1520197 1598577363.80 151.4210 60.0000 32.0000 1.9908 1.9939 399.6922 400.4356 0.1167 -1.0000 -1.0000 1520260 1598577363.90 151.4210 60.0000 32.0000 1.9910 1.9940 399.6400 400.3841 0.1169 -1.0000 -1.0000 1520322 1598577364.00 151.4431 60.0000 32.0000 1.9906 1.9937 399.6411 400.3862 0.1169 -1.0000 -1.0000 1520400 1598577364.10 151.4601 60.0000 32.0000 1.9908 1.9939 399.6949 400.4386 0.1167 -1.0000 -1.0000 1520463 1598577364.20 151.4601 60.0000 32.0000 1.9913 1.9943 399.5756 400.3197 0.1168 -1.0000 -1.0000 1520525 1598577364.30 151.4601 60.0000 32.0000 1.9915 1.9946 399.5993 400.3434 0.1168 -1.0000 -1.0000 1520603 1598577364.40 151.4601 60.0000 32.0000 1.9916 1.9947 399.7481 400.4922 0.1167 -1.0000 -1.0000 1520666 1598577364.50 151.4601 60.0000 32.0000 1.9912 1.9943 399.6287 400.3717 0.1166 -1.0000 -1.0000 1520728 1598577364.60 151.4676 59.9997 32.0000 1.9911 1.9942 399.6260 400.3698 0.1168 -1.0000 -1.0000 1520806 1598577364.70 151.4676 59.9997 32.0000 1.9907 1.9938 399.7568 400.4997 0.1166 -1.0000 -1.0000 1520869 1598577364.80 151.4676 59.9997 32.0000 1.9917 1.9947 399.6213 400.3647 0.1167 -1.0000 -1.0000 1520931 1598577364.90 151.4676 59.9997 32.0000 1.9916 1.9946 399.6179 400.3614 0.1167 -1.0000 -1.0000 1520994 1598577365.00 151.4676 59.9997 32.0000 1.9909 1.9939 399.6313 400.3752 0.1168 -1.0000 -1.0000 1521056 1598577365.10 151.4082 59.9997 32.0000 1.9910 1.9941 399.6048 400.3480 0.1166 -1.0000 -1.0000 1521119 1598577365.20 151.4082 59.9997 32.0000 1.9909 1.9939 399.4776 400.2198 0.1165 -1.0000 -1.0000 1521197 1598577365.30 151.4082 59.9997 32.0000 1.9910 1.9941 399.6238 400.3671 0.1167 -1.0000 -1.0000 1521259 1598577365.40 151.4082 59.9997 32.0000 1.9910 1.9941 399.6374 400.3809 0.1166 -1.0000 -1.0000 1521322 1598577365.50 151.4082 59.9997 32.0000 1.9909 1.9940 399.5320 400.2749 0.1166 -1.0000 -1.0000 1521400 1598577365.60 151.4184 59.9997 32.0000 1.9906 1.9937 399.6666 400.4101 0.1166 -1.0000 -1.0000 1521462 1598577365.70 151.4492 59.9997 32.0000 1.9909 1.9939 399.6516 400.3952 0.1168 -1.0000 -1.0000 1521525 1598577365.80 151.4492 59.9997 32.0000 1.9917 1.9947 399.4766 400.2205 0.1168 -1.0000 -1.0000 1521587 1598577365.90 151.4492 59.9997 32.0000 1.9914 1.9945 399.6890 400.4338 0.1169 -1.0000 -1.0000 1521650 1598577366.00 151.4492 59.9997 32.0000 1.9915 1.9946 399.5866 400.3309 0.1168 -1.0000 -1.0000 1521728 1598577366.10 151.4492 59.9997 32.0000 1.9912 1.9942 399.5827 400.3252 0.1165 -1.0000 -1.0000 1521790 1598577366.20 151.4206 59.9997 32.0000 1.9908 1.9938 399.7005 400.4442 0.1168 -1.0000 -1.0000 1521853 1598577366.30 151.4086 59.9997 32.0000 1.9908 1.9939 399.6254 400.3697 0.1168 -1.0000 -1.0000 1521931 1598577366.40 151.4086 59.9997 32.0000 1.9917 1.9948 399.6098 400.3552 0.1169 -1.0000 -1.0000 1521994 1598577366.50 151.4086 59.9997 32.0000 1.9913 1.9943 399.6251 400.3687 0.1167 -1.0000 -1.0000 1522056 1598577366.60 151.4086 59.9997 32.0000 1.9906 1.9936 399.6321 400.3764 0.1168 -1.0000 -1.0000 1522353 1598577366.70 151.4086 59.9997 32.0000 1.9913 1.9944 399.6016 400.3444 0.1166 -1.0000 -1.0000 1522415 1598577366.80 151.4370 59.9997 32.0000 1.9915 1.9945 399.6310 400.3746 0.1167 -1.0000 -1.0000 1522478 1598577366.90 151.4370 59.9997 32.0000 1.9913 1.9943 399.6137 400.3588 0.1169 -1.0000 -1.0000 1522556 1598577367.00 151.4370 59.9997 32.0000 1.9909 1.9939 399.5816 400.3254 0.1167 -1.0000 -1.0000 1522618 1598577367.10 151.4370 59.9997 32.0000 1.9913 1.9944 399.5671 400.3106 0.1167 -1.0000 -1.0000 1523040 1598577367.20 151.4370 59.9997 32.0000 1.9905 1.9936 399.6577 400.4027 0.1169 -1.0000 -1.0000 1523119 1598577367.30 151.4320 59.9997 32.0000 1.9915 1.9946 399.6092 400.3536 0.1168 -1.0000 -1.0000 1523181 1598577367.40 151.4310 59.9997 32.0000 1.9908 1.9938 399.5984 400.3418 0.1166 -1.0000 -1.0000 1523243 1598577367.50 151.4310 59.9997 32.0000 1.9906 1.9936 399.6473 400.3920 0.1168 -1.0000 -1.0000 1523322 1598577367.60 151.4310 59.9997 32.0000 1.9908 1.9939 399.5952 400.3393 0.1168 -1.0000 -1.0000 1523384 1598577367.70 151.4310 59.9997 32.0000 1.9917 1.9948 399.5331 400.2759 0.1166 -1.0000 -1.0000 1523447 1598577367.80 151.4310 59.9997 32.0000 1.9908 1.9938 399.5939 400.3373 0.1167 -1.0000 -1.0000 1523509 1598577367.90 151.4588 59.9997 32.0000 1.9913 1.9944 399.6135 400.3580 0.1168 -1.0000 -1.0000 1523572 1598577368.00 151.4588 59.9997 32.0000 1.9911 1.9941 399.5968 400.3402 0.1166 -1.0000 -1.0000 1523649 1598577368.10 151.4588 59.9997 32.0000 1.9910 1.9941 399.6647 400.4080 0.1168 -1.0000 -1.0000 1523837 1598577368.20 151.4588 59.9997 32.0000 1.9913 1.9944 399.5768 400.3215 0.1169 -1.0000 -1.0000 1523899 1598577368.30 151.4588 59.9997 32.0000 1.9917 1.9947 399.5790 400.3222 0.1167 -1.0000 -1.0000 1523962 1598577368.40 151.4722 59.9997 32.0000 1.9918 1.9948 399.6436 400.3878 0.1167 -1.0000 -1.0000 1524024 1598577368.50 151.4732 59.9997 32.0000 1.9914 1.9944 399.5951 400.3386 0.1167 -1.0000 -1.0000 1524087 1598577368.60 151.4732 59.9997 32.0000 1.9914 1.9945 399.5663 400.3092 0.1166 -1.0000 -1.0000 1524165 1598577368.70 151.4732 59.9997 32.0000 1.9908 1.9938 399.6306 400.3736 0.1166 -1.0000 -1.0000 1524353 1598577368.80 151.4732 59.9997 32.0000 1.9914 1.9944 399.5708 400.3140 0.1167 -1.0000 -1.0000 1524415 1598577368.90 151.4732 59.9997 32.0000 1.9915 1.9945 399.6296 400.3730 0.1167 -1.0000 -1.0000 1524493 1598577369.00 151.4721 59.9997 32.0000 1.9911 1.9942 399.6393 400.3829 0.1167 -1.0000 -1.0000 1524556 1598577369.10 151.4721 59.9997 32.0000 1.9912 1.9942 399.6290 400.3732 0.1168 -1.0000 -1.0000 1524618 1598577369.20 151.4721 59.9997 32.0000 1.9918 1.9948 399.6266 400.3706 0.1167 -1.0000 -1.0000 1524821 1598577369.30 151.4721 59.9997 32.0000 1.9912 1.9942 399.7009 400.4448 0.1167 -1.0000 -1.0000 1524883 1598577369.40 151.4721 59.9997 32.0000 1.9918 1.9949 399.5250 400.2690 0.1168 -1.0000 -1.0000 1524946 1598577369.50 151.4970 59.9997 32.0000 1.9913 1.9944 399.6323 400.3757 0.1166 -1.0000 -1.0000 1525024 1598577369.60 151.4987 59.9997 32.0000 1.9914 1.9944 399.6637 400.4066 0.1166 -1.0000 -1.0000 1525087 1598577369.70 151.4987 59.9997 32.0000 1.9913 1.9944 399.6669 400.4103 0.1167 -1.0000 -1.0000 1525321 1598577369.80 151.4987 59.9997 32.0000 1.9910 1.9940 399.5689 400.3122 0.1167 -1.0000 -1.0000 1525383 1598577369.90 151.4987 59.9997 32.0000 1.9911 1.9942 399.6582 400.4026 0.1168 -1.0000 -1.0000 1525446 1598577370.00 151.5187 59.9996 32.0000 1.9915 1.9946 399.5966 400.3406 0.1168 -1.0000 -1.0000 1525524 1598577370.10 151.5415 59.9996 32.0000 1.9917 1.9948 399.5766 400.3206 0.1167 -1.0000 -1.0000 1525586 1598577370.20 151.5415 59.9996 32.0000 1.9914 1.9945 399.6433 400.3866 0.1166 -1.0000 -1.0000 1526071 1598577370.30 151.5415 59.9996 32.0000 1.9917 1.9947 399.5983 400.3414 0.1167 -1.0000 -1.0000 1526149 1598577370.40 151.5415 59.9996 32.0000 1.9918 1.9948 399.6054 400.3484 0.1166 -1.0000 -1.0000 1526212 1598577370.50 151.5415 59.9996 32.0000 1.9914 1.9944 399.5787 400.3216 0.1166 -1.0000 -1.0000 1526274 1598577370.60 151.5481 59.9996 32.0000 1.9915 1.9945 399.5944 400.3381 0.1167 -1.0000 -1.0000 1526352 1598577370.70 151.5481 59.9996 32.0000 1.9917 1.9948 399.5543 400.2976 0.1167 -1.0000 -1.0000 1526836 1598577370.80 151.5481 59.9996 32.0000 1.9920 1.9951 399.6221 400.3662 0.1167 -1.0000 -1.0000 1526899 1598577370.90 151.5481 59.9996 32.0000 1.9914 1.9945 399.6820 400.4259 0.1167 -1.0000 -1.0000 1526961 1598577371.00 151.5481 59.9996 32.0000 1.9916 1.9946 399.6193 400.3635 0.1168 -1.0000 -1.0000 1527024 1598577371.10 151.5272 59.9996 32.0000 1.9906 1.9936 399.6787 400.4219 0.1166 -1.0000 -1.0000 1527086 1598577371.20 151.5245 59.9996 32.0000 1.9915 1.9945 399.6758 400.4197 0.1168 -1.0000 -1.0000 1527352 1598577371.30 151.5245 59.9996 32.0000 1.9916 1.9947 399.5762 400.3193 0.1167 -1.0000 -1.0000 1527414 1598577371.40 151.5245 59.9996 32.0000 1.9915 1.9946 399.7073 400.4517 0.1168 -1.0000 -1.0000 1527461 1598577371.50 151.5245 59.9996 32.0000 1.9915 1.9945 399.6499 400.3941 0.1168 -1.0000 -1.0000 1527539 1598577371.60 151.5245 59.9996 32.0000 1.9916 1.9946 399.5777 400.3204 0.1166 -1.0000 -1.0000 1527602 1598577371.70 151.5095 59.9996 32.0000 1.9910 1.9941 399.6217 400.3650 0.1167 -1.0000 -1.0000 1527852 1598577371.80 151.5095 59.9996 32.0000 1.9909 1.9940 399.5891 400.3329 0.1167 -1.0000 -1.0000 1527914 1598577371.90 151.5095 59.9996 32.0000 1.9921 1.9952 399.5773 400.3208 0.1167 -1.0000 -1.0000 1527977 1598577372.00 151.5095 59.9996 32.0000 1.9913 1.9943 399.6613 400.4049 0.1167 -1.0000 -1.0000 1528055 1598577372.10 151.5095 59.9996 32.0000 1.9907 1.9938 399.6043 400.3476 0.1167 -1.0000 -1.0000 1528117 1598577372.20 151.4852 59.9996 32.0000 1.9916 1.9947 399.6083 400.3523 0.1169 -1.0000 -1.0000 1528180 1598577372.30 151.4852 59.9996 32.0000 1.9913 1.9944 399.5892 400.3342 0.1169 -1.0000 -1.0000 1528320 1598577372.40 151.4852 59.9996 32.0000 1.9914 1.9944 399.6018 400.3460 0.1168 -1.0000 -1.0000 1528383 1598577372.50 151.4852 59.9996 32.0000 1.9906 1.9936 399.5234 400.2671 0.1168 -1.0000 -1.0000 1528445 1598577372.60 151.4852 59.9996 32.0000 1.9902 1.9932 399.6025 400.3464 0.1167 -1.0000 -1.0000 1528523 1598577372.70 151.4926 59.9996 32.0000 1.9910 1.9941 399.6426 400.3861 0.1167 -1.0000 -1.0000 1528602 1598577372.80 151.5019 59.9996 32.0000 1.9920 1.9950 399.6170 400.3602 0.1166 -1.0000 -1.0000 1528820 1598577372.90 151.5019 59.9996 32.0000 1.9911 1.9941 399.6411 400.3842 0.1166 -1.0000 -1.0000 1528898 1598577373.00 151.5019 59.9996 32.0000 1.9903 1.9934 399.6939 400.4375 0.1167 -1.0000 -1.0000 1528961 1598577373.10 151.5019 59.9996 32.0000 1.9906 1.9937 399.5490 400.2930 0.1168 -1.0000 -1.0000 1529023 1598577373.20 151.5019 59.9996 32.0000 1.9906 1.9937 399.5111 400.2546 0.1167 -1.0000 -1.0000 1529101 1598577373.30 151.4586 59.9996 32.0000 1.9911 1.9942 399.5749 400.3183 0.1167 -1.0000 -1.0000 1529320 1598577373.40 151.4586 59.9996 32.0000 1.9907 1.9938 399.6114 400.3551 0.1167 -1.0000 -1.0000 1529382 1598577373.50 151.4586 59.9996 32.0000 1.9913 1.9943 399.5542 400.2987 0.1168 -1.0000 -1.0000 1529461 1598577373.60 151.4586 59.9996 32.0000 1.9909 1.9940 399.6524 400.3967 0.1168 -1.0000 -1.0000 1529523 1598577373.70 151.4586 59.9996 32.0000 1.9914 1.9945 399.5909 400.3342 0.1166 -1.0000 -1.0000 1529586 1598577373.80 151.4593 59.9996 32.0000 1.9904 1.9935 399.6050 400.3481 0.1166 -1.0000 -1.0000 1529648 1598577373.90 151.4630 59.9996 32.0000 1.9917 1.9948 399.6486 400.3925 0.1168 -1.0000 -1.0000 1529711 1598577374.00 151.4630 59.9996 32.0000 1.9915 1.9945 399.5548 400.2992 0.1168 -1.0000 -1.0000 1529789 1598577374.10 151.4630 59.9996 32.0000 1.9908 1.9939 399.5950 400.3393 0.1167 -1.0000 -1.0000 1529851 1598577374.20 151.4630 59.9996 32.0000 1.9906 1.9937 399.6023 400.3448 0.1165 -1.0000 -1.0000 1529914 1598577374.30 151.4630 59.9996 32.0000 1.9912 1.9942 399.5968 400.3388 0.1165 -1.0000 -1.0000 1530101 1598577374.40 151.4863 59.9996 32.0000 1.9911 1.9942 399.5946 400.3382 0.1167 -1.0000 -1.0000 1530164 1598577374.50 151.4863 59.9996 32.0000 1.9911 1.9941 399.6342 400.3781 0.1168 -1.0000 -1.0000 1530226 1598577374.60 151.4863 59.9996 32.0000 1.9908 1.9939 399.6651 400.4099 0.1168 -1.0000 -1.0000 1530288 1598577374.70 151.4863 59.9996 32.0000 1.9910 1.9940 399.6123 400.3558 0.1166 -1.0000 -1.0000 1530351 1598577374.80 151.4863 59.9996 32.0000 1.9907 1.9937 399.6138 400.3567 0.1166 -1.0000 -1.0000 1530585 1598577374.90 151.4773 60.0001 32.0000 1.9918 1.9948 399.5724 400.3163 0.1168 -1.0000 -1.0000 1530664 1598577375.00 151.4765 60.0001 32.0000 1.9914 1.9945 399.6211 400.3643 0.1167 -1.0000 -1.0000 1530726 1598577375.10 151.4765 60.0001 32.0000 1.9916 1.9946 399.6605 400.4037 0.1166 -1.0000 -1.0000 1530788 1598577375.20 151.4765 60.0001 32.0000 1.9916 1.9947 399.5132 400.2563 0.1167 -1.0000 -1.0000 1530851 1598577375.30 151.4765 60.0001 32.0000 1.9912 1.9943 399.5873 400.3309 0.1166 -1.0000 -1.0000 1531304 1598577375.40 151.4765 60.0001 32.0000 1.9911 1.9942 399.6382 400.3819 0.1168 -1.0000 -1.0000 1531367 1598577375.50 151.5104 60.0001 32.0000 1.9913 1.9943 399.6389 400.3826 0.1168 -1.0000 -1.0000 1531445 1598577375.60 151.5104 60.0001 32.0000 1.9918 1.9949 399.5877 400.3318 0.1167 -1.0000 -1.0000 1531507 1598577375.70 151.5104 60.0001 32.0000 1.9916 1.9946 399.7312 400.4756 0.1168 -1.0000 -1.0000 1531585 1598577375.80 151.5104 60.0001 32.0000 1.9917 1.9947 399.5478 400.2910 0.1166 -1.0000 -1.0000 1531648 1598577375.90 151.5104 60.0001 32.0000 1.9914 1.9945 399.6053 400.3481 0.1166 -1.0000 -1.0000 1531710 1598577376.00 151.5345 60.0001 32.0000 1.9912 1.9942 399.6782 400.4223 0.1168 -1.0000 -1.0000 1531773 1598577376.10 151.5345 60.0001 32.0000 1.9921 1.9952 399.6261 400.3698 0.1167 -1.0000 -1.0000 1531835 1598577376.20 151.5345 60.0001 32.0000 1.9918 1.9949 399.6770 400.4204 0.1166 -1.0000 -1.0000 1531897 1598577376.30 151.5345 60.0001 32.0000 1.9908 1.9939 399.6620 400.4056 0.1167 -1.0000 -1.0000 1531976 1598577376.40 151.5345 60.0001 32.0000 1.9918 1.9949 399.6368 400.3806 0.1167 -1.0000 -1.0000 1532351 1598577376.50 151.5345 60.0001 32.0000 1.9915 1.9946 399.6208 400.3645 0.1167 -1.0000 -1.0000 1532413 1598577376.60 151.4921 60.0001 32.0000 1.9913 1.9944 399.6927 400.4368 0.1168 -1.0000 -1.0000 1532491 1598577376.70 151.4921 60.0001 32.0000 1.9913 1.9944 399.5999 400.3439 0.1167 -1.0000 -1.0000 1532554 1598577376.80 151.4921 60.0001 32.0000 1.9918 1.9948 399.5089 400.2524 0.1167 -1.0000 -1.0000 1532616 1598577376.90 151.4921 60.0001 32.0000 1.9919 1.9950 399.5928 400.3371 0.1167 -1.0000 -1.0000 1533101 1598577377.00 151.4921 60.0001 32.0000 1.9915 1.9946 399.5630 400.3057 0.1166 -1.0000 -1.0000 1533163 1598577377.10 151.4921 60.0001 32.0000 1.9916 1.9946 399.5702 400.3132 0.1166 -1.0000 -1.0000 1533225 1598577377.20 151.4897 60.0001 32.0000 1.9908 1.9938 399.6942 400.4378 0.1167 -1.0000 -1.0000 1533304 1598577377.30 151.4897 60.0001 32.0000 1.9915 1.9946 399.6111 400.3550 0.1167 -1.0000 -1.0000 1533366 1598577377.40 151.4897 60.0001 32.0000 1.9913 1.9944 399.5992 400.3424 0.1166 -1.0000 -1.0000 1533429 1598577377.50 151.4897 60.0001 32.0000 1.9910 1.9941 399.6272 400.3706 0.1167 -1.0000 -1.0000 1533491 1598577377.60 151.4897 60.0001 32.0000 1.9912 1.9943 399.6367 400.3808 0.1168 -1.0000 -1.0000 1533554 1598577377.70 151.4897 60.0001 32.0000 1.9915 1.9946 399.5534 400.2975 0.1167 -1.0000 -1.0000 1533632 1598577377.80 151.5737 60.0001 32.0000 1.9909 1.9940 399.6536 400.3968 0.1167 -1.0000 -1.0000 1533694 1598577377.90 151.5737 60.0001 32.0000 1.9916 1.9946 399.6783 400.4227 0.1168 -1.0000 -1.0000 1533866 1598577378.00 151.5737 60.0001 32.0000 1.9916 1.9946 399.6049 400.3481 0.1166 -1.0000 -1.0000 1533929 1598577378.10 151.5737 60.0001 32.0000 1.9913 1.9944 399.6976 400.4415 0.1168 -1.0000 -1.0000 1533991 1598577378.20 151.5737 60.0001 32.0000 1.9911 1.9941 399.6175 400.3608 0.1166 -1.0000 -1.0000 1534054 1598577378.30 151.5228 60.0001 32.0000 1.9918 1.9949 399.5729 400.3159 0.1167 -1.0000 -1.0000 1534132 1598577378.40 151.5228 60.0001 32.0000 1.9918 1.9948 399.7389 400.4829 0.1167 -1.0000 -1.0000 1534194 1598577378.50 151.5228 60.0001 32.0000 1.9911 1.9942 399.7114 400.4549 0.1166 -1.0000 -1.0000 1534319 1598577378.60 151.5228 60.0001 32.0000 1.9918 1.9948 399.6284 400.3713 0.1166 -1.0000 -1.0000 1534397 1598577378.70 151.5228 60.0001 32.0000 1.9910 1.9941 399.6050 400.3480 0.1167 -1.0000 -1.0000 1534460 1598577378.80 151.5133 60.0001 32.0000 1.9909 1.9939 399.6805 400.4236 0.1166 -1.0000 -1.0000 1534522 1598577378.90 151.4734 60.0001 32.0000 1.9916 1.9947 399.6886 400.4318 0.1167 -1.0000 -1.0000 1534584 1598577379.00 151.4734 60.0001 32.0000 1.9917 1.9947 399.5233 400.2662 0.1166 -1.0000 -1.0000 1534819 1598577379.10 151.4734 60.0001 32.0000 1.9910 1.9941 399.5195 400.2624 0.1167 -1.0000 -1.0000 1534881 1598577379.20 151.4734 60.0001 32.0000 1.9911 1.9941 399.5775 400.3213 0.1167 -1.0000 -1.0000 1534960 1598577379.30 151.4734 60.0001 32.0000 1.9911 1.9942 399.6662 400.4094 0.1166 -1.0000 -1.0000 1535022 1598577379.40 151.4369 60.0001 32.0000 1.9908 1.9939 399.6988 400.4423 0.1167 -1.0000 -1.0000 1535084 1598577379.50 151.4351 60.0001 32.0000 1.9914 1.9944 399.5840 400.3279 0.1168 -1.0000 -1.0000 1535553 1598577379.60 151.4351 60.0001 32.0000 1.9917 1.9948 399.5984 400.3430 0.1168 -1.0000 -1.0000 1535616 1598577379.70 151.4351 60.0001 32.0000 1.9911 1.9941 399.6751 400.4185 0.1167 -1.0000 -1.0000 1535693 1598577379.80 151.4351 60.0001 32.0000 1.9910 1.9940 399.5557 400.2993 0.1167 -1.0000 -1.0000 1535756 1598577379.90 151.4332 60.0002 32.0000 1.9912 1.9942 399.6236 400.3677 0.1168 -1.0000 -1.0000 1535819 1598577380.00 151.4254 60.0007 32.0000 1.9898 1.9929 399.7221 400.4663 0.1167 -1.0000 -1.0000 1535897 1598577380.10 151.4254 60.0007 32.0000 1.9908 1.9938 399.6474 400.3911 0.1167 -1.0000 -1.0000 1535959 1598577380.20 151.4254 60.0007 32.0000 1.9905 1.9935 399.5982 400.3411 0.1167 -1.0000 -1.0000 1536022 1598577380.30 151.4254 60.0007 32.0000 1.9904 1.9934 399.6473 400.3918 0.1168 -1.0000 -1.0000 1536084 1598577380.40 151.4254 60.0007 32.0000 1.9914 1.9945 399.5954 400.3397 0.1168 -1.0000 -1.0000 1536147 1598577380.50 151.4475 60.0007 32.0000 1.9916 1.9946 399.6065 400.3505 0.1167 -1.0000 -1.0000 1536209 1598577380.60 151.4475 60.0007 32.0000 1.9912 1.9942 399.5864 400.3305 0.1169 -1.0000 -1.0000 1536287 1598577380.70 151.4475 60.0007 32.0000 1.9908 1.9938 399.6549 400.3994 0.1168 -1.0000 -1.0000 1536350 1598577380.80 151.4475 60.0007 32.0000 1.9915 1.9946 399.5596 400.3040 0.1169 -1.0000 -1.0000 1536412 1598577380.90 151.4475 60.0007 32.0000 1.9908 1.9939 399.6260 400.3704 0.1168 -1.0000 -1.0000 1536490 1598577381.00 151.4472 60.0007 32.0000 1.9911 1.9942 399.6039 400.3487 0.1169 -1.0000 -1.0000 1537318 1598577381.10 151.4427 60.0007 32.0000 1.9906 1.9936 399.5053 400.2494 0.1167 -1.0000 -1.0000 1537381 1598577381.20 151.4427 60.0007 32.0000 1.9910 1.9940 399.5080 400.2513 0.1167 -1.0000 -1.0000 1537459 1598577381.30 151.4427 60.0007 32.0000 1.9911 1.9941 399.5921 400.3365 0.1168 -1.0000 -1.0000 1537521 1598577381.40 151.4427 60.0007 32.0000 1.9914 1.9945 399.5262 400.2703 0.1168 -1.0000 -1.0000 1537584 1598577381.50 151.4427 60.0007 32.0000 1.9911 1.9941 399.6323 400.3761 0.1167 -1.0000 -1.0000 1537646 1598577381.60 151.4608 60.0007 32.0000 1.9907 1.9937 399.6464 400.3909 0.1168 -1.0000 -1.0000 1537724 1598577381.70 151.4865 60.0007 32.0000 1.9913 1.9943 399.5513 400.2949 0.1167 -1.0000 -1.0000 1537787 1598577381.80 151.4865 60.0007 32.0000 1.9912 1.9942 399.6388 400.3825 0.1167 -1.0000 -1.0000 1537849 1598577381.90 151.4865 60.0007 32.0000 1.9911 1.9941 399.5919 400.3365 0.1169 -1.0000 -1.0000 1537912 1598577382.00 151.4865 60.0007 32.0000 1.9917 1.9947 399.6031 400.3475 0.1168 -1.0000 -1.0000 1537990 1598577382.10 151.4865 60.0007 32.0000 1.9913 1.9944 399.6605 400.4039 0.1167 -1.0000 -1.0000 1538053 1598577382.20 151.4807 60.0007 32.0000 1.9906 1.9936 399.6400 400.3838 0.1167 -1.0000 -1.0000 1538115 1598577382.30 151.4807 60.0007 32.0000 1.9906 1.9937 399.5766 400.3201 0.1167 -1.0000 -1.0000 1538193 1598577382.40 151.4807 60.0007 32.0000 1.9903 1.9934 399.5839 400.3270 0.1167 -1.0000 -1.0000 1538256 1598577382.50 151.4807 60.0007 32.0000 1.9910 1.9940 399.6313 400.3752 0.1167 -1.0000 -1.0000 1538349 1598577382.60 151.4807 60.0007 32.0000 1.9920 1.9951 399.5782 400.3220 0.1168 -1.0000 -1.0000 1538412 1598577382.70 151.4955 60.0007 32.0000 1.9917 1.9947 399.5913 400.3357 0.1168 -1.0000 -1.0000 1538474 1598577382.80 151.5123 60.0007 32.0000 1.9910 1.9941 399.6354 400.3794 0.1168 -1.0000 -1.0000 1538537 1598577382.90 151.5123 60.0007 32.0000 1.9908 1.9938 399.5957 400.3413 0.1169 -1.0000 -1.0000 1538615 1598577383.00 151.5123 60.0007 32.0000 1.9911 1.9941 399.5952 400.3388 0.1167 -1.0000 -1.0000 1539146 1598577383.10 151.5123 60.0007 32.0000 1.9909 1.9940 399.6332 400.3773 0.1168 -1.0000 -1.0000 1539209 1598577383.20 151.5123 60.0007 32.0000 1.9916 1.9947 399.6552 400.3984 0.1167 -1.0000 -1.0000 1539271 1598577383.30 151.5123 60.0007 32.0000 1.9926 1.9956 399.5595 400.3029 0.1167 -1.0000 -1.0000 1539334 1598577383.40 151.5402 60.0007 32.0000 1.9919 1.9949 399.5868 400.3305 0.1167 -1.0000 -1.0000 1539396 1598577383.50 151.5402 60.0007 32.0000 1.9917 1.9948 399.6902 400.4336 0.1166 -1.0000 -1.0000 1539474 1598577383.60 151.5402 60.0007 32.0000 1.9920 1.9950 399.6782 400.4215 0.1167 -1.0000 -1.0000 1539599 1598577383.70 151.5402 60.0007 32.0000 1.9919 1.9949 399.7359 400.4797 0.1167 -1.0000 -1.0000 1539677 1598577383.80 151.5402 60.0007 32.0000 1.9920 1.9951 399.5399 400.2834 0.1167 -1.0000 -1.0000 1539739 1598577383.90 151.4694 60.0007 32.0000 1.9916 1.9947 399.6335 400.3767 0.1167 -1.0000 -1.0000 1539802 1598577384.00 151.4671 60.0007 32.0000 1.9916 1.9946 399.7360 400.4802 0.1168 -1.0000 -1.0000 1539880 1598577384.10 151.4671 60.0007 32.0000 1.9917 1.9947 399.6761 400.4197 0.1167 -1.0000 -1.0000 1540115 1598577384.20 151.4671 60.0007 32.0000 1.9908 1.9938 399.5638 400.3071 0.1167 -1.0000 -1.0000 1540177 1598577384.30 151.4671 60.0007 32.0000 1.9904 1.9934 399.6417 400.3845 0.1166 -1.0000 -1.0000 1540239 1598577384.40 151.4671 60.0007 32.0000 1.9918 1.9948 399.5496 400.2932 0.1167 -1.0000 -1.0000 1540302 1598577384.50 151.4671 60.0007 32.0000 1.9920 1.9950 399.6039 400.3480 0.1168 -1.0000 -1.0000 1540365 1598577384.60 151.4930 60.0007 32.0000 1.9917 1.9947 399.6548 400.3993 0.1168 -1.0000 -1.0000 1540661 1598577384.70 151.4953 60.0007 32.0000 1.9915 1.9946 399.6169 400.3597 0.1166 -1.0000 -1.0000 1540724 1598577384.80 151.4953 60.0007 32.0000 1.9916 1.9946 399.5542 400.2976 0.1167 -1.0000 -1.0000 1540786 1598577384.90 151.4953 60.0007 32.0000 1.9916 1.9947 399.7397 400.4833 0.1167 -1.0000 -1.0000 1540864 1598577385.00 151.4953 60.0007 32.0000 1.9921 1.9952 399.6419 400.3858 0.1168 -1.0000 -1.0000 1540927 1598577385.10 151.4651 60.0012 32.0000 1.9916 1.9947 399.5850 400.3289 0.1168 -1.0000 -1.0000 1540989 1598577385.20 151.4651 60.0012 32.0000 1.9906 1.9936 399.5924 400.3370 0.1169 -1.0000 -1.0000 1541052 1598577385.30 151.4651 60.0012 32.0000 1.9904 1.9935 399.5752 400.3203 0.1170 -1.0000 -1.0000 1541114 1598577385.40 151.4651 60.0012 32.0000 1.9913 1.9944 399.5033 400.2468 0.1168 -1.0000 -1.0000 1541177 1598577385.50 151.4651 60.0012 32.0000 1.9915 1.9945 399.6355 400.3803 0.1168 -1.0000 -1.0000 1541255 1598577385.60 151.4663 60.0012 32.0000 1.9911 1.9942 399.6812 400.4251 0.1167 -1.0000 -1.0000 1541317 1598577385.70 151.4950 60.0012 32.0000 1.9918 1.9948 399.5985 400.3415 0.1167 -1.0000 -1.0000 1541395 1598577385.80 151.4950 60.0012 32.0000 1.9911 1.9942 399.6100 400.3545 0.1168 -1.0000 -1.0000 1541458 1598577385.90 151.4950 60.0012 32.0000 1.9917 1.9947 399.7573 400.5014 0.1167 -1.0000 -1.0000 1541521 1598577386.00 151.4950 60.0012 32.0000 1.9919 1.9950 399.6483 400.3931 0.1169 -1.0000 -1.0000 1541583 1598577386.10 151.4950 60.0012 32.0000 1.9919 1.9949 399.6506 400.3954 0.1169 -1.0000 -1.0000 1541817 1598577386.20 151.4965 60.0012 32.0000 1.9906 1.9937 399.6711 400.4151 0.1167 -1.0000 -1.0000 1541879 1598577386.30 151.4965 60.0012 32.0000 1.9910 1.9941 399.6315 400.3746 0.1166 -1.0000 -1.0000 1541958 1598577386.40 151.4965 60.0012 32.0000 1.9906 1.9936 399.6508 400.3933 0.1165 -1.0000 -1.0000 1542020 1598577386.50 151.4965 60.0012 32.0000 1.9905 1.9935 399.6224 400.3664 0.1168 -1.0000 -1.0000 1542083 1598577386.60 151.4965 60.0012 32.0000 1.9914 1.9944 399.6605 400.4047 0.1168 -1.0000 -1.0000 1542598 1598577386.70 151.4965 60.0012 32.0000 1.9917 1.9948 399.5322 400.2766 0.1168 -1.0000 -1.0000 1542661 1598577386.80 151.5401 60.0012 32.0000 1.9911 1.9942 399.6660 400.4090 0.1167 -1.0000 -1.0000 1542723 1598577386.90 151.5401 60.0012 32.0000 1.9911 1.9941 399.5956 400.3392 0.1166 -1.0000 -1.0000 1542801 1598577387.00 151.5401 60.0012 32.0000 1.9919 1.9949 399.6335 400.3767 0.1167 -1.0000 -1.0000 1542864 1598577387.10 151.5401 60.0012 32.0000 1.9914 1.9944 399.7213 400.4648 0.1166 -1.0000 -1.0000 1542926 1598577387.20 151.5401 60.0012 32.0000 1.9923 1.9953 399.6133 400.3568 0.1168 -1.0000 -1.0000 1543114 1598577387.30 151.5226 60.0012 32.0000 1.9919 1.9949 399.6344 400.3787 0.1168 -1.0000 -1.0000 1543176 1598577387.40 151.5216 60.0012 32.0000 1.9907 1.9938 399.6861 400.4295 0.1166 -1.0000 -1.0000 1543239 1598577387.50 151.5216 60.0012 32.0000 1.9916 1.9946 399.7216 400.4652 0.1167 -1.0000 -1.0000 1543317 1598577387.60 151.5216 60.0012 32.0000 1.9914 1.9944 399.5435 400.2862 0.1166 -1.0000 -1.0000 1543379 1598577387.70 151.5216 60.0012 32.0000 1.9918 1.9949 399.6199 400.3636 0.1167 -1.0000 -1.0000 1543614 1598577387.80 151.5216 60.0012 32.0000 1.9908 1.9939 399.6651 400.4098 0.1169 -1.0000 -1.0000 1543676 1598577387.90 151.5521 60.0012 32.0000 1.9912 1.9942 399.4832 400.2273 0.1168 -1.0000 -1.0000 1543738 1598577388.00 151.5521 60.0012 32.0000 1.9912 1.9942 399.5156 400.2599 0.1168 -1.0000 -1.0000 1543817 1598577388.10 151.5521 60.0012 32.0000 1.9912 1.9942 399.6214 400.3653 0.1168 -1.0000 -1.0000 1543879 1598577388.20 151.5521 60.0012 32.0000 1.9917 1.9948 399.6283 400.3723 0.1167 -1.0000 -1.0000 1544317 1598577388.30 151.5521 60.0012 32.0000 1.9908 1.9939 399.5749 400.3179 0.1166 -1.0000 -1.0000 1544379 1598577388.40 151.5733 60.0012 32.0000 1.9904 1.9935 399.6212 400.3645 0.1167 -1.0000 -1.0000 1544442 1598577388.50 151.5742 60.0012 32.0000 1.9919 1.9950 399.6416 400.3854 0.1168 -1.0000 -1.0000 1544520 1598577388.60 151.5742 60.0012 32.0000 1.9916 1.9946 399.6318 400.3750 0.1166 -1.0000 -1.0000 1544598 1598577388.70 151.5742 60.0012 32.0000 1.9919 1.9949 399.5959 400.3398 0.1168 -1.0000 -1.0000 1544817 1598577388.80 151.5742 60.0012 32.0000 1.9920 1.9951 399.6654 400.4095 0.1168 -1.0000 -1.0000 1544879 1598577388.90 151.5742 60.0012 32.0000 1.9917 1.9948 399.5875 400.3304 0.1166 -1.0000 -1.0000 1544957 1598577389.00 151.5682 60.0012 32.0000 1.9910 1.9941 399.6664 400.4103 0.1167 -1.0000 -1.0000 1545020 1598577389.10 151.5168 60.0012 32.0000 1.9916 1.9946 399.6197 400.3633 0.1167 -1.0000 -1.0000 1545082 1598577389.20 151.5168 60.0012 32.0000 1.9918 1.9948 399.6734 400.4168 0.1167 -1.0000 -1.0000 1545160 1598577389.30 151.5168 60.0012 32.0000 1.9919 1.9950 399.6143 400.3585 0.1168 -1.0000 -1.0000 1545332 1598577389.40 151.5168 60.0012 32.0000 1.9908 1.9939 399.6555 400.3991 0.1166 -1.0000 -1.0000 1545394 1598577389.50 151.5168 60.0012 32.0000 1.9914 1.9944 399.5601 400.3033 0.1167 -1.0000 -1.0000 1545472 1598577389.60 151.5125 60.0016 32.0000 1.9918 1.9949 399.6049 400.3489 0.1168 -1.0000 -1.0000 1545535 1598577389.70 151.5125 60.0016 32.0000 1.9918 1.9948 399.6960 400.4400 0.1167 -1.0000 -1.0000 1545613 1598577389.80 151.5125 60.0016 32.0000 1.9919 1.9949 399.6474 400.3906 0.1167 -1.0000 -1.0000 1545832 1598577389.90 151.5125 60.0016 32.0000 1.9922 1.9952 399.6207 400.3636 0.1165 -1.0000 -1.0000 1545894 1598577390.00 151.5125 60.0016 32.0000 1.9916 1.9947 399.6152 400.3576 0.1166 -1.0000 -1.0000 1545972 1598577390.10 151.5075 60.0016 32.0000 1.9911 1.9941 399.6036 400.3470 0.1166 -1.0000 -1.0000 1546035 1598577390.20 151.4981 60.0016 32.0000 1.9919 1.9949 399.6043 400.3470 0.1166 -1.0000 -1.0000 1546097 1598577390.30 151.4981 60.0016 32.0000 1.9913 1.9943 399.6999 400.4438 0.1168 -1.0000 -1.0000 1546332 1598577390.40 151.4981 60.0016 32.0000 1.9914 1.9945 399.5858 400.3304 0.1168 -1.0000 -1.0000 1546394 1598577390.50 151.4981 60.0016 32.0000 1.9913 1.9944 399.6154 400.3597 0.1168 -1.0000 -1.0000 1546457 1598577390.60 151.4981 60.0016 32.0000 1.9917 1.9948 399.6798 400.4230 0.1166 -1.0000 -1.0000 1546535 1598577390.70 151.4844 60.0016 32.0000 1.9920 1.9950 399.5749 400.3182 0.1167 -1.0000 -1.0000 1546597 1598577390.80 151.4844 60.0016 32.0000 1.9922 1.9953 399.5846 400.3283 0.1167 -1.0000 -1.0000 1547066 1598577390.90 151.4844 60.0016 32.0000 1.9917 1.9948 399.6760 400.4200 0.1167 -1.0000 -1.0000 1547144 1598577391.00 151.4844 60.0016 32.0000 1.9919 1.9949 399.6284 400.3721 0.1167 -1.0000 -1.0000 1547207 1598577391.10 151.4844 60.0016 32.0000 1.9917 1.9947 399.6310 400.3738 0.1166 -1.0000 -1.0000 1547269 1598577391.20 151.4844 60.0016 32.0000 1.9918 1.9948 399.6710 400.4149 0.1168 -1.0000 -1.0000 1547332 1598577391.30 151.5044 60.0016 32.0000 1.9917 1.9948 399.5626 400.3064 0.1167 -1.0000 -1.0000 1547566 1598577391.40 151.5044 60.0016 32.0000 1.9913 1.9943 399.5505 400.2946 0.1168 -1.0000 -1.0000 1547628 1598577391.50 151.5044 60.0016 32.0000 1.9913 1.9943 399.6369 400.3806 0.1167 -1.0000 -1.0000 1547707 1598577391.60 151.5044 60.0016 32.0000 1.9920 1.9951 399.5902 400.3337 0.1167 -1.0000 -1.0000 1547769 1598577391.70 151.5044 60.0016 32.0000 1.9916 1.9946 399.6193 400.3626 0.1166 -1.0000 -1.0000 1547832 1598577391.80 151.5044 60.0016 32.0000 1.9907 1.9938 399.6441 400.3866 0.1165 -1.0000 -1.0000 1548081 1598577391.90 151.5031 60.0016 32.0000 1.9917 1.9947 399.5648 400.3081 0.1167 -1.0000 -1.0000 1548144 1598577392.00 151.5031 60.0016 32.0000 1.9918 1.9948 399.5601 400.3034 0.1167 -1.0000 -1.0000 1548206 1598577392.10 151.5031 60.0016 32.0000 1.9918 1.9949 399.5878 400.3310 0.1166 -1.0000 -1.0000 1548269 1598577392.20 151.5031 60.0016 32.0000 1.9915 1.9946 399.6665 400.4104 0.1167 -1.0000 -1.0000 1548331 1598577392.30 151.5043 60.0016 32.0000 1.9920 1.9951 399.5586 400.3017 0.1167 -1.0000 -1.0000 1548409 1598577392.40 151.5161 60.0016 32.0000 1.9911 1.9942 399.6471 400.3908 0.1167 -1.0000 -1.0000 1548472 1598577392.50 151.5161 60.0016 32.0000 1.9913 1.9944 399.6875 400.4312 0.1167 -1.0000 -1.0000 1548566 1598577392.60 151.5161 60.0016 32.0000 1.9924 1.9955 399.5794 400.3233 0.1167 -1.0000 -1.0000 1548628 1598577392.70 151.5161 60.0016 32.0000 1.9912 1.9942 399.6056 400.3495 0.1168 -1.0000 -1.0000 1548690 1598577392.80 151.5161 60.0016 32.0000 1.9908 1.9939 399.5728 400.3171 0.1168 -1.0000 -1.0000 1548753 1598577392.90 151.5080 60.0016 32.0000 1.9915 1.9945 399.5978 400.3411 0.1166 -1.0000 -1.0000 1548831 1598577393.00 151.4714 60.0016 32.0000 1.9904 1.9935 399.6582 400.4011 0.1166 -1.0000 -1.0000 1548893 1598577393.10 151.4714 60.0016 32.0000 1.9916 1.9946 399.5441 400.2872 0.1167 -1.0000 -1.0000 1548956 1598577393.20 151.4714 60.0016 32.0000 1.9915 1.9946 399.5498 400.2938 0.1168 -1.0000 -1.0000 1549034 1598577393.30 151.4714 60.0016 32.0000 1.9913 1.9944 399.6234 400.3674 0.1167 -1.0000 -1.0000 1549097 1598577393.40 151.4714 60.0016 32.0000 1.9909 1.9940 399.5238 400.2668 0.1167 -1.0000 -1.0000 1549566 1598577393.50 151.4991 60.0016 32.0000 1.9911 1.9941 399.6313 400.3755 0.1168 -1.0000 -1.0000 1549644 1598577393.60 151.4991 60.0016 32.0000 1.9917 1.9948 399.6798 400.4234 0.1166 -1.0000 -1.0000 1549753 1598577393.70 151.4991 60.0016 32.0000 1.9916 1.9947 399.6412 400.3842 0.1167 -1.0000 -1.0000 1549831 1598577393.80 151.4991 60.0016 32.0000 1.9914 1.9944 399.5940 400.3380 0.1168 -1.0000 -1.0000 1549893 1598577393.90 151.4991 60.0016 32.0000 1.9912 1.9943 399.5942 400.3382 0.1167 -1.0000 -1.0000 1549956 1598577394.00 151.4991 60.0016 32.0000 1.9912 1.9943 399.5805 400.3229 0.1166 -1.0000 -1.0000 1550019 1598577394.10 151.5134 60.0016 32.0000 1.9912 1.9942 399.5719 400.3156 0.1167 -1.0000 -1.0000 1550081 1598577394.20 151.5134 60.0016 32.0000 1.9913 1.9944 399.6420 400.3858 0.1167 -1.0000 -1.0000 1550159 1598577394.30 151.5134 60.0016 32.0000 1.9913 1.9944 399.6340 400.3774 0.1167 -1.0000 -1.0000 1550237 1598577394.40 151.5134 60.0016 32.0000 1.9912 1.9942 399.5527 400.2968 0.1168 -1.0000 -1.0000 1550331 1598577394.50 151.5134 60.0016 32.0000 1.9917 1.9947 399.7254 400.4687 0.1166 -1.0000 -1.0000 1550393 1598577394.60 151.5109 60.0016 32.0000 1.9916 1.9946 399.6318 400.3751 0.1167 -1.0000 -1.0000 1550472 1598577394.70 151.4725 60.0005 32.0000 1.9913 1.9943 399.5549 400.2984 0.1166 -1.0000 -1.0000 1550534 1598577394.80 151.4725 60.0005 32.0000 1.9907 1.9937 399.7425 400.4858 0.1167 -1.0000 -1.0000 1550581 1598577394.90 151.4725 60.0005 32.0000 1.9912 1.9943 399.5762 400.3200 0.1167 -1.0000 -1.0000 1550659 1598577395.00 151.4725 60.0005 32.0000 1.9909 1.9939 399.4759 400.2196 0.1168 -1.0000 -1.0000 1550721 1598577395.10 151.4725 60.0005 32.0000 1.9904 1.9934 399.5736 400.3175 0.1167 -1.0000 -1.0000 1550784 1598577395.20 151.4949 60.0005 32.0000 1.9909 1.9939 399.6072 400.3505 0.1167 -1.0000 -1.0000 1550862 1598577395.30 151.4949 60.0005 32.0000 1.9918 1.9949 399.6106 400.3547 0.1168 -1.0000 -1.0000 1550924 1598577395.40 151.4949 60.0005 32.0000 1.9912 1.9942 399.6388 400.3824 0.1166 -1.0000 -1.0000 1551299 1598577395.50 151.4949 60.0005 32.0000 1.9906 1.9936 399.6799 400.4233 0.1168 -1.0000 -1.0000 1551377 1598577395.60 151.4949 60.0005 32.0000 1.9907 1.9937 399.5226 400.2664 0.1168 -1.0000 -1.0000 1551440 1598577395.70 151.4673 60.0005 32.0000 1.9913 1.9943 399.6138 400.3576 0.1167 -1.0000 -1.0000 1551518 1598577395.80 151.4381 60.0005 32.0000 1.9911 1.9942 399.6208 400.3645 0.1167 -1.0000 -1.0000 1551580 1598577395.90 151.4381 60.0005 32.0000 1.9908 1.9939 399.5197 400.2637 0.1168 -1.0000 -1.0000 1551627 1598577396.00 151.4381 60.0005 32.0000 1.9903 1.9934 399.5707 400.3141 0.1167 -1.0000 -1.0000 1551706 1598577396.10 151.4381 60.0005 32.0000 1.9903 1.9934 399.6054 400.3486 0.1166 -1.0000 -1.0000 1551768 1598577396.20 151.4381 60.0005 32.0000 1.9908 1.9939 399.5614 400.3057 0.1168 -1.0000 -1.0000 1551831 1598577396.30 151.4703 60.0005 32.0000 1.9913 1.9943 399.5717 400.3158 0.1168 -1.0000 -1.0000 1551909 1598577396.40 151.4703 60.0005 32.0000 1.9907 1.9937 399.6091 400.3531 0.1168 -1.0000 -1.0000 1552330 1598577396.50 151.4703 60.0005 32.0000 1.9906 1.9937 399.6012 400.3449 0.1167 -1.0000 -1.0000 1552393 1598577396.60 151.4703 60.0005 32.0000 1.9912 1.9942 399.5598 400.3023 0.1164 -1.0000 -1.0000 1552471 1598577396.70 151.4703 60.0005 32.0000 1.9912 1.9942 399.5898 400.3333 0.1167 -1.0000 -1.0000 1552534 1598577396.80 151.5033 60.0005 32.0000 1.9912 1.9943 399.5731 400.3167 0.1167 -1.0000 -1.0000 1552596 1598577396.90 151.5162 60.0005 32.0000 1.9913 1.9943 399.5341 400.2771 0.1166 -1.0000 -1.0000 1552846 1598577397.00 151.5162 60.0005 32.0000 1.9910 1.9940 399.6650 400.4094 0.1168 -1.0000 -1.0000 1552908 1598577397.10 151.5162 60.0005 32.0000 1.9909 1.9939 399.5720 400.3156 0.1167 -1.0000 -1.0000 1552971 1598577397.20 151.5162 60.0005 32.0000 1.9919 1.9949 399.6194 400.3629 0.1167 -1.0000 -1.0000 1553033 1598577397.30 151.5151 60.0005 32.0000 1.9910 1.9940 399.6934 400.4375 0.1167 -1.0000 -1.0000 1553096 1598577397.40 151.4495 60.0005 32.0000 1.9907 1.9938 399.5336 400.2772 0.1167 -1.0000 -1.0000 1553330 1598577397.50 151.4495 60.0005 32.0000 1.9910 1.9941 399.5251 400.2681 0.1166 -1.0000 -1.0000 1553408 1598577397.60 151.4495 60.0005 32.0000 1.9913 1.9943 399.6584 400.4018 0.1167 -1.0000 -1.0000 1553471 1598577397.70 151.4495 60.0005 32.0000 1.9915 1.9946 399.6237 400.3670 0.1166 -1.0000 -1.0000 1553549 1598577397.80 151.4495 60.0005 32.0000 1.9922 1.9953 399.6404 400.3834 0.1166 -1.0000 -1.0000 1553611 1598577397.90 151.5496 60.0005 32.0000 1.9910 1.9940 399.5992 400.3433 0.1168 -1.0000 -1.0000 1553674 1598577398.00 151.5496 60.0005 32.0000 1.9911 1.9942 399.5714 400.3153 0.1167 -1.0000 -1.0000 1553736 1598577398.10 151.5496 60.0005 32.0000 1.9917 1.9948 399.5348 400.2772 0.1165 -1.0000 -1.0000 1553799 1598577398.20 151.5496 60.0005 32.0000 1.9917 1.9947 399.6611 400.4046 0.1167 -1.0000 -1.0000 1553861 1598577398.30 151.5496 60.0005 32.0000 1.9911 1.9941 399.6718 400.4157 0.1168 -1.0000 -1.0000 1553939 1598577398.40 151.5496 60.0005 32.0000 1.9916 1.9946 399.5872 400.3306 0.1167 -1.0000 -1.0000 1554002 1598577398.50 151.5496 60.0005 32.0000 1.9913 1.9943 399.5770 400.3210 0.1168 -1.0000 -1.0000 1554095 1598577398.60 151.5496 60.0005 32.0000 1.9917 1.9947 399.6259 400.3694 0.1167 -1.0000 -1.0000 1554173 1598577398.70 151.5496 60.0005 32.0000 1.9916 1.9947 399.5067 400.2504 0.1167 -1.0000 -1.0000 1554236 1598577398.80 151.5496 60.0005 32.0000 1.9920 1.9951 399.5740 400.3177 0.1168 -1.0000 -1.0000 1554299 1598577398.90 151.5496 60.0005 32.0000 1.9916 1.9946 399.6345 400.3790 0.1168 -1.0000 -1.0000 1554377 1598577399.00 151.5876 60.0005 32.0000 1.9915 1.9946 399.5779 400.3202 0.1166 -1.0000 -1.0000 1554611 1598577399.10 151.5876 60.0005 32.0000 1.9912 1.9943 399.6138 400.3577 0.1168 -1.0000 -1.0000 1554673 1598577399.20 151.5876 60.0005 32.0000 1.9911 1.9941 399.6286 400.3715 0.1166 -1.0000 -1.0000 1554752 1598577399.30 151.5876 60.0005 32.0000 1.9918 1.9948 399.5300 400.2742 0.1168 -1.0000 -1.0000 1554814 1598577399.40 151.5876 60.0005 32.0000 1.9922 1.9953 399.5668 400.3107 0.1168 -1.0000 -1.0000 1554861 1598577399.50 151.5876 60.0005 32.0000 1.9915 1.9946 399.6352 400.3777 0.1166 -1.0000 -1.0000 1555642 1598577399.60 151.5401 60.0003 32.0000 1.9918 1.9948 399.6353 400.3792 0.1167 -1.0000 -1.0000 1555705 1598577399.70 151.5231 60.0002 32.0000 1.9917 1.9947 399.6227 400.3665 0.1168 -1.0000 -1.0000 1555782 1598577399.80 151.5231 60.0002 32.0000 1.9913 1.9944 399.6870 400.4310 0.1167 -1.0000 -1.0000 1555845 1598577399.90 151.5231 60.0002 32.0000 1.9914 1.9945 399.6113 400.3546 0.1166 -1.0000 -1.0000 1555908 1598577400.00 151.5231 60.0002 32.0000 1.9915 1.9946 399.5461 400.2894 0.1167 -1.0000 -1.0000 1556189 1598577400.10 151.5227 60.0002 32.0000 1.9917 1.9947 399.6455 400.3893 0.1167 -1.0000 -1.0000 1556251 1598577400.20 151.4978 60.0002 32.0000 1.9912 1.9943 399.5945 400.3382 0.1167 -1.0000 -1.0000 1556314 1598577400.30 151.4978 60.0002 32.0000 1.9914 1.9945 399.4839 400.2270 0.1166 -1.0000 -1.0000 1556392 1598577400.40 151.4978 60.0002 32.0000 1.9910 1.9941 399.6131 400.3572 0.1167 -1.0000 -1.0000 1556454 1598577400.50 151.4978 60.0002 32.0000 1.9914 1.9945 399.5497 400.2927 0.1166 -1.0000 -1.0000 1556517 1598577400.60 151.4978 60.0002 32.0000 1.9917 1.9948 399.5270 400.2701 0.1167 -1.0000 -1.0000 1556595 1598577400.70 151.4965 60.0002 32.0000 1.9911 1.9941 399.7174 400.4625 0.1169 -1.0000 -1.0000 1556658 1598577400.80 151.4962 60.0002 32.0000 1.9912 1.9943 399.5527 400.2968 0.1168 -1.0000 -1.0000 1556720 1598577400.90 151.4962 60.0002 32.0000 1.9912 1.9942 399.6158 400.3601 0.1167 -1.0000 -1.0000 1556798 1598577401.00 151.4962 60.0002 32.0000 1.9916 1.9946 399.6284 400.3719 0.1168 -1.0000 -1.0000 1556861 1598577401.10 151.4962 60.0002 32.0000 1.9914 1.9944 399.5366 400.2804 0.1167 -1.0000 -1.0000 1556923 1598577401.20 151.4962 60.0002 32.0000 1.9912 1.9942 399.6199 400.3635 0.1167 -1.0000 -1.0000 1556985 1598577401.30 151.5282 60.0002 32.0000 1.9916 1.9946 399.6238 400.3673 0.1167 -1.0000 -1.0000 1557048 1598577401.40 151.5282 60.0002 32.0000 1.9913 1.9944 399.5751 400.3182 0.1166 -1.0000 -1.0000 1557111 1598577401.50 151.5282 60.0002 32.0000 1.9911 1.9942 399.5676 400.3116 0.1167 -1.0000 -1.0000 1557188 1598577401.60 151.5282 60.0002 32.0000 1.9912 1.9942 399.6287 400.3717 0.1166 -1.0000 -1.0000 1557314 1598577401.70 151.5282 60.0002 32.0000 1.9909 1.9939 399.6112 400.3534 0.1165 -1.0000 -1.0000 1557391 1598577401.80 151.4893 60.0002 32.0000 1.9917 1.9948 399.5637 400.3071 0.1167 -1.0000 -1.0000 1557454 1598577401.90 151.4880 60.0002 32.0000 1.9915 1.9946 399.6692 400.4131 0.1168 -1.0000 -1.0000 1557517 1598577402.00 151.4880 60.0002 32.0000 1.9905 1.9936 399.7058 400.4495 0.1167 -1.0000 -1.0000 1557579 1598577402.10 151.4880 60.0002 32.0000 1.9904 1.9934 399.5686 400.3119 0.1167 -1.0000 -1.0000 1557641 1598577402.20 151.4880 60.0002 32.0000 1.9912 1.9943 399.6501 400.3936 0.1167 -1.0000 -1.0000 1557704 1598577402.30 151.4862 60.0002 32.0000 1.9919 1.9949 399.5880 400.3307 0.1166 -1.0000 -1.0000 1557782 1598577402.40 151.4813 60.0002 32.0000 1.9909 1.9939 399.6270 400.3714 0.1168 -1.0000 -1.0000 1557845 1598577402.50 151.4813 60.0002 32.0000 1.9909 1.9939 399.7021 400.4461 0.1167 -1.0000 -1.0000 1557907 1598577402.60 151.4813 60.0002 32.0000 1.9914 1.9944 399.6954 400.4389 0.1166 -1.0000 -1.0000 1558094 1598577402.70 151.4813 60.0002 32.0000 1.9911 1.9941 399.5734 400.3166 0.1167 -1.0000 -1.0000 1558157 1598577402.80 151.4813 60.0002 32.0000 1.9912 1.9942 399.5771 400.3207 0.1167 -1.0000 -1.0000 1558220 1598577402.90 151.5451 60.0002 32.0000 1.9909 1.9940 399.6551 400.3992 0.1168 -1.0000 -1.0000 1558298 1598577403.00 151.5451 60.0002 32.0000 1.9917 1.9948 399.6224 400.3657 0.1166 -1.0000 -1.0000 1558360 1598577403.10 151.5451 60.0002 32.0000 1.9915 1.9945 399.5596 400.3028 0.1166 -1.0000 -1.0000 1558798 1598577403.20 151.5451 60.0002 32.0000 1.9913 1.9943 399.7025 400.4454 0.1166 -1.0000 -1.0000 1558876 1598577403.30 151.5451 60.0002 32.0000 1.9914 1.9945 399.6817 400.4260 0.1169 -1.0000 -1.0000 1558938 1598577403.40 151.5459 60.0002 32.0000 1.9915 1.9946 399.7195 400.4631 0.1166 -1.0000 -1.0000 1559001 1598577403.50 151.5459 60.0002 32.0000 1.9912 1.9943 399.6556 400.3984 0.1166 -1.0000 -1.0000 1559063 1598577403.60 151.5459 60.0002 32.0000 1.9917 1.9947 399.6348 400.3782 0.1167 -1.0000 -1.0000 1559360 1598577403.70 151.5459 60.0002 32.0000 1.9914 1.9944 399.7452 400.4880 0.1166 -1.0000 -1.0000 1559438 1598577403.80 151.5459 60.0002 32.0000 1.9914 1.9944 399.6539 400.3973 0.1167 -1.0000 -1.0000 1559501 1598577403.90 151.5459 60.0002 32.0000 1.9914 1.9944 399.6736 400.4172 0.1167 -1.0000 -1.0000 1559563 1598577404.00 151.5459 60.0002 32.0000 1.9911 1.9942 399.5979 400.3410 0.1167 -1.0000 -1.0000 1559625 1598577404.10 151.5459 60.0002 32.0000 1.9907 1.9937 399.7126 400.4569 0.1168 -1.0000 -1.0000 1559907 1598577404.20 151.5459 60.0002 32.0000 1.9913 1.9943 399.6974 400.4403 0.1166 -1.0000 -1.0000 1559969 1598577404.30 151.5459 60.0002 32.0000 1.9917 1.9947 399.6536 400.3976 0.1168 -1.0000 -1.0000 1600047 1598577404.40 151.5459 60.0002 32.0000 1.9910 1.9940 399.6819 400.4259 0.1167 -1.0000 -1.0000 1600110 1598577404.50 151.5168 60.0002 32.0000 1.9914 1.9944 399.6191 400.3619 0.1166 -1.0000 -1.0000 1600172 1598577404.60 151.5168 60.0002 32.0000 1.9911 1.9942 399.6814 400.4251 0.1167 -1.0000 -1.0000 1600375 1598577404.70 151.5552 60.0002 32.0000 1.9911 1.9941 399.6670 400.4106 0.1167 -1.0000 -1.0000 1600438 1598577404.80 151.5552 60.0002 32.0000 1.9915 1.9946 399.5730 400.3155 0.1166 -1.0000 -1.0000 1600500 1598577404.90 151.5552 60.0002 32.0000 1.9915 1.9946 399.6573 400.4007 0.1166 -1.0000 -1.0000 1600563 1598577405.00 151.5490 60.0005 32.0000 1.9912 1.9943 399.6952 400.4395 0.1168 -1.0000 -1.0000 1600625 1598577405.10 151.5413 60.0009 32.0000 1.9914 1.9944 399.6532 400.3960 0.1166 -1.0000 -1.0000 1600688 1598577405.20 151.5413 60.0009 32.0000 1.9912 1.9943 399.6242 400.3679 0.1168 -1.0000 -1.0000 1600907 1598577405.30 151.5413 60.0009 32.0000 1.9911 1.9942 399.6481 400.3927 0.1168 -1.0000 -1.0000 1600969 1598577405.40 151.5413 60.0009 32.0000 1.9912 1.9943 399.6413 400.3851 0.1167 -1.0000 -1.0000 1601032 1598577405.50 151.5413 60.0009 32.0000 1.9912 1.9943 399.6095 400.3528 0.1167 -1.0000 -1.0000 1601109 1598577405.60 151.5696 60.0009 32.0000 1.9912 1.9943 399.6770 400.4200 0.1165 -1.0000 -1.0000 1601157 1598577405.70 151.5696 60.0009 32.0000 1.9922 1.9952 399.6053 400.3474 0.1166 -1.0000 -1.0000 1601360 1598577405.80 151.5696 60.0009 32.0000 1.9920 1.9950 399.6747 400.4182 0.1166 -1.0000 -1.0000 1601422 1598577405.90 151.5696 60.0009 32.0000 1.9915 1.9945 399.6584 400.4026 0.1168 -1.0000 -1.0000 1601484 1598577406.00 151.5696 60.0009 32.0000 1.9916 1.9947 399.7230 400.4667 0.1166 -1.0000 -1.0000 1601547 1598577406.10 151.5943 60.0009 32.0000 1.9908 1.9938 399.6543 400.3974 0.1166 -1.0000 -1.0000 1601610 1598577406.20 151.5990 60.0009 32.0000 1.9908 1.9939 399.6847 400.4284 0.1167 -1.0000 -1.0000 1601844 1598577406.30 151.5990 60.0009 32.0000 1.9918 1.9949 399.6267 400.3705 0.1167 -1.0000 -1.0000 1601922 1598577406.40 151.5990 60.0009 32.0000 1.9915 1.9945 399.5954 400.3392 0.1167 -1.0000 -1.0000 1601984 1598577406.50 151.5990 60.0009 32.0000 1.9912 1.9942 399.6933 400.4369 0.1166 -1.0000 -1.0000 1602047 1598577406.60 151.5967 60.0009 32.0000 1.9910 1.9940 399.5943 400.3369 0.1166 -1.0000 -1.0000 1602125 1598577406.70 151.5749 60.0009 32.0000 1.9915 1.9945 399.6227 400.3657 0.1166 -1.0000 -1.0000 1602906 1598577406.80 151.5749 60.0009 32.0000 1.9914 1.9945 399.6604 400.4035 0.1166 -1.0000 -1.0000 1602969 1598577406.90 151.5749 60.0009 32.0000 1.9923 1.9953 399.6207 400.3636 0.1166 -1.0000 -1.0000 1603047 1598577407.00 151.5749 60.0009 32.0000 1.9914 1.9945 399.6873 400.4305 0.1166 -1.0000 -1.0000 1603109 1598577407.10 151.5749 60.0009 32.0000 1.9916 1.9947 399.6549 400.3984 0.1167 -1.0000 -1.0000 1603171 1598577407.20 151.5190 60.0009 32.0000 1.9911 1.9942 399.6036 400.3465 0.1166 -1.0000 -1.0000 1603234 1598577407.30 151.5139 60.0009 32.0000 1.9913 1.9943 399.5760 400.3185 0.1165 -1.0000 -1.0000 1603297 1598577407.40 151.5139 60.0009 32.0000 1.9912 1.9942 399.7240 400.4667 0.1165 -1.0000 -1.0000 1603359 1598577407.50 151.5139 60.0009 32.0000 1.9918 1.9949 399.5761 400.3186 0.1166 -1.0000 -1.0000 1603437 1598577407.60 151.5139 60.0009 32.0000 1.9914 1.9945 399.5825 400.3254 0.1166 -1.0000 -1.0000 1603500 1598577407.70 151.5139 60.0009 32.0000 1.9915 1.9945 399.5559 400.2992 0.1167 -1.0000 -1.0000 1603578 1598577407.80 151.5139 60.0009 32.0000 1.9918 1.9949 399.5490 400.2919 0.1166 -1.0000 -1.0000 1603640 1598577407.90 151.5139 60.0009 32.0000 1.9912 1.9943 399.6086 400.3518 0.1166 -1.0000 -1.0000 1603703 1598577408.00 151.5139 60.0009 32.0000 1.9909 1.9940 399.5406 400.2831 0.1165 -1.0000 -1.0000 1603781 1598577408.10 151.5296 60.0009 32.0000 1.9908 1.9939 399.5099 400.2526 0.1166 -1.0000 -1.0000 1603843 1598577408.20 151.5296 60.0009 32.0000 1.9903 1.9934 399.5729 400.3162 0.1167 -1.0000 -1.0000 1603906 1598577408.30 151.4754 60.0009 32.0000 1.9916 1.9947 399.6289 400.3724 0.1167 -1.0000 -1.0000 1603984 1598577408.40 151.4754 60.0009 32.0000 1.9914 1.9945 399.5705 400.3142 0.1167 -1.0000 -1.0000 1604046 1598577408.50 151.4754 60.0009 32.0000 1.9910 1.9941 399.6100 400.3542 0.1168 -1.0000 -1.0000 1604109 1598577408.60 151.4754 60.0009 32.0000 1.9911 1.9942 399.6915 400.4355 0.1167 -1.0000 -1.0000 1604187 1598577408.70 151.4754 60.0009 32.0000 1.9912 1.9942 399.6217 400.3657 0.1168 -1.0000 -1.0000 1604609 1598577408.80 151.4603 60.0009 32.0000 1.9910 1.9941 399.5915 400.3356 0.1168 -1.0000 -1.0000 1604687 1598577408.90 151.4307 60.0009 32.0000 1.9906 1.9937 399.6208 400.3651 0.1168 -1.0000 -1.0000 1604749 1598577409.00 151.4307 60.0009 32.0000 1.9903 1.9933 399.5169 400.2607 0.1167 -1.0000 -1.0000 1604827 1598577409.10 151.4307 60.0009 32.0000 1.9905 1.9936 399.5222 400.2659 0.1167 -1.0000 -1.0000 1604890 1598577409.20 151.4307 60.0009 32.0000 1.9899 1.9929 399.6380 400.3817 0.1167 -1.0000 -1.0000 1605077 1598577409.30 151.4307 60.0009 32.0000 1.9913 1.9943 399.4986 400.2417 0.1167 -1.0000 -1.0000 1605140 1598577409.40 151.4694 60.0009 32.0000 1.9904 1.9934 399.5490 400.2933 0.1168 -1.0000 -1.0000 1605202 1598577409.50 151.4694 60.0009 32.0000 1.9909 1.9940 399.6068 400.3509 0.1168 -1.0000 -1.0000 1605265 1598577409.60 151.4694 60.0009 32.0000 1.9910 1.9940 399.5187 400.2623 0.1167 -1.0000 -1.0000 1605327 1598577409.70 151.4694 60.0009 32.0000 1.9910 1.9941 399.5262 400.2697 0.1168 -1.0000 -1.0000 1605577 1598577409.80 151.4694 60.0009 32.0000 1.9915 1.9946 399.5898 400.3334 0.1167 -1.0000 -1.0000 1605640 1598577409.90 151.4598 60.0007 32.0000 1.9916 1.9946 399.6363 400.3794 0.1167 -1.0000 -1.0000 1605702 1598577410.00 151.4538 60.0005 32.0000 1.9904 1.9934 399.6019 400.3458 0.1168 -1.0000 -1.0000 1605780 1598577410.10 151.4538 60.0005 32.0000 1.9909 1.9940 399.5992 400.3424 0.1166 -1.0000 -1.0000 1605843 1598577410.20 151.4538 60.0005 32.0000 1.9905 1.9935 399.5296 400.2726 0.1166 -1.0000 -1.0000 1605905 1598577410.30 151.4538 60.0005 32.0000 1.9903 1.9934 399.5722 400.3158 0.1168 -1.0000 -1.0000 1606093 1598577410.40 151.4538 60.0005 32.0000 1.9909 1.9940 399.6836 400.4281 0.1168 -1.0000 -1.0000 1606155 1598577410.50 151.4538 60.0005 32.0000 1.9914 1.9945 399.5987 400.3432 0.1168 -1.0000 -1.0000 1606233 1598577410.60 151.4996 60.0005 32.0000 1.9913 1.9943 399.5905 400.3345 0.1168 -1.0000 -1.0000 1606296 1598577410.70 151.4996 60.0005 32.0000 1.9912 1.9943 399.5886 400.3326 0.1167 -1.0000 -1.0000 1606358 1598577410.80 151.4996 60.0005 32.0000 1.9917 1.9948 399.5944 400.3383 0.1168 -1.0000 -1.0000 1606592 1598577410.90 151.4996 60.0005 32.0000 1.9918 1.9948 399.4670 400.2105 0.1167 -1.0000 -1.0000 1606655 1598577411.00 151.4996 60.0005 32.0000 1.9917 1.9948 399.5702 400.3136 0.1167 -1.0000 -1.0000 1606718 1598577411.10 151.5003 60.0005 32.0000 1.9915 1.9946 399.5936 400.3374 0.1167 -1.0000 -1.0000 1606780 1598577411.20 151.5225 60.0005 32.0000 1.9914 1.9944 399.5688 400.3117 0.1166 -1.0000 -1.0000 1606858 1598577411.30 151.5225 60.0005 32.0000 1.9917 1.9947 399.5758 400.3196 0.1167 -1.0000 -1.0000 1607077 1598577411.40 151.5225 60.0005 32.0000 1.9916 1.9946 399.5625 400.3063 0.1167 -1.0000 -1.0000 1607139 1598577411.50 151.5225 60.0005 32.0000 1.9913 1.9944 399.5295 400.2726 0.1166 -1.0000 -1.0000 1607218 1598577411.60 151.5225 60.0005 32.0000 1.9911 1.9941 399.5558 400.2980 0.1164 -1.0000 -1.0000 1607280 1598577411.70 151.5236 60.0005 32.0000 1.9914 1.9945 399.5861 400.3286 0.1166 -1.0000 -1.0000 1607358 1598577411.80 151.5236 60.0005 32.0000 1.9913 1.9944 399.5512 400.2952 0.1168 -1.0000 -1.0000 1607639 1598577411.90 151.5236 60.0005 32.0000 1.9915 1.9946 399.6340 400.3776 0.1167 -1.0000 -1.0000 1607702 1598577412.00 151.5236 60.0005 32.0000 1.9912 1.9942 399.7094 400.4538 0.1168 -1.0000 -1.0000 1607764 1598577412.10 151.5236 60.0005 32.0000 1.9917 1.9947 399.5451 400.2877 0.1166 -1.0000 -1.0000 1607827 1598577412.20 151.4919 60.0005 32.0000 1.9911 1.9942 399.5989 400.3427 0.1167 -1.0000 -1.0000 1607889 1598577412.30 151.4708 60.0005 32.0000 1.9917 1.9947 399.6051 400.3488 0.1167 -1.0000 -1.0000 1608326 1598577412.40 151.4708 60.0005 32.0000 1.9914 1.9944 399.4685 400.2120 0.1167 -1.0000 -1.0000 1608389 1598577412.50 151.4708 60.0005 32.0000 1.9911 1.9941 399.6105 400.3542 0.1168 -1.0000 -1.0000 1608452 1598577412.60 151.4708 60.0005 32.0000 1.9912 1.9942 399.5035 400.2468 0.1166 -1.0000 -1.0000 1608530 1598577412.70 151.4708 60.0005 32.0000 1.9920 1.9951 399.5830 400.3259 0.1167 -1.0000 -1.0000 1608592 1598577412.80 151.4708 60.0005 32.0000 1.9908 1.9939 399.6939 400.4383 0.1168 -1.0000 -1.0000 1608827 1598577412.90 151.4708 60.0005 32.0000 1.9911 1.9941 399.6288 400.3729 0.1167 -1.0000 -1.0000 1608905 1598577413.00 151.4708 60.0005 32.0000 1.9917 1.9947 399.5107 400.2530 0.1166 -1.0000 -1.0000 1608967 1598577413.10 151.4708 60.0005 32.0000 1.9909 1.9940 399.5739 400.3171 0.1166 -1.0000 -1.0000 1609029 1598577413.20 151.4708 60.0005 32.0000 1.9913 1.9943 399.6989 400.4422 0.1166 -1.0000 -1.0000 1609092 1598577413.30 151.5200 60.0005 32.0000 1.9916 1.9946 399.5538 400.2975 0.1167 -1.0000 -1.0000 1609326 1598577413.40 151.5247 60.0005 32.0000 1.9913 1.9943 399.6457 400.3891 0.1167 -1.0000 -1.0000 1609389 1598577413.50 151.5247 60.0005 32.0000 1.9908 1.9938 399.5651 400.3086 0.1167 -1.0000 -1.0000 1609467 1598577413.60 151.5247 60.0005 32.0000 1.9909 1.9939 399.5670 400.3106 0.1168 -1.0000 -1.0000 1609529 1598577413.70 151.5247 60.0005 32.0000 1.9907 1.9938 399.6709 400.4144 0.1166 -1.0000 -1.0000 1609608 1598577413.80 151.5079 60.0005 32.0000 1.9909 1.9940 399.6867 400.4315 0.1168 -1.0000 -1.0000 1609670 1598577413.90 151.4668 60.0005 32.0000 1.9909 1.9940 399.6218 400.3650 0.1166 -1.0000 -1.0000 1609842 1598577414.00 151.4668 60.0005 32.0000 1.9916 1.9946 399.6816 400.4244 0.1165 -1.0000 -1.0000 1609920 1598577414.10 151.4668 60.0005 32.0000 1.9908 1.9939 399.6169 400.3601 0.1167 -1.0000 -1.0000 1609967 1598577414.20 151.4668 60.0005 32.0000 1.9910 1.9940 399.5558 400.2999 0.1167 -1.0000 -1.0000 1610045 1598577414.30 151.4668 60.0005 32.0000 1.9915 1.9945 399.5171 400.2607 0.1167 -1.0000 -1.0000 1610107 1598577414.40 151.4743 60.0005 32.0000 1.9911 1.9941 399.6554 400.3983 0.1166 -1.0000 -1.0000 1610342 1598577414.50 151.4743 60.0005 32.0000 1.9917 1.9948 399.5595 400.3029 0.1167 -1.0000 -1.0000 1610404 1598577414.60 151.4743 60.0005 32.0000 1.9913 1.9944 399.5628 400.3077 0.1168 -1.0000 -1.0000 1610482 1598577414.70 151.4743 60.0005 32.0000 1.9911 1.9942 399.6316 400.3742 0.1166 -1.0000 -1.0000 1610545 1598577414.80 151.4743 60.0005 32.0000 1.9911 1.9942 399.5966 400.3396 0.1165 -1.0000 -1.0000 1610607 1598577414.90 151.4751 60.0005 32.0000 1.9911 1.9941 399.6318 400.3754 0.1167 -1.0000 -1.0000 1610670 1598577415.00 151.4791 60.0003 32.0000 1.9910 1.9940 399.6464 400.3897 0.1166 -1.0000 -1.0000 1610732 1598577415.10 151.4791 60.0003 32.0000 1.9917 1.9948 399.6018 400.3456 0.1168 -1.0000 -1.0000 1610795 1598577415.20 151.4791 60.0003 32.0000 1.9910 1.9940 399.6007 400.3443 0.1168 -1.0000 -1.0000 1610873 1598577415.30 151.4791 60.0003 32.0000 1.9911 1.9942 399.6192 400.3631 0.1167 -1.0000 -1.0000 1610935 1598577415.40 151.4791 60.0003 32.0000 1.9910 1.9941 399.5534 400.2971 0.1167 -1.0000 -1.0000 1611107 1598577415.50 151.4284 60.0003 32.0000 1.9914 1.9944 399.6246 400.3680 0.1167 -1.0000 -1.0000 1611185 1598577415.60 151.4284 60.0003 32.0000 1.9904 1.9935 399.7162 400.4604 0.1168 -1.0000 -1.0000 1611248 1598577415.70 151.4284 60.0003 32.0000 1.9914 1.9944 399.5484 400.2904 0.1165 -1.0000 -1.0000 1611326 1598577415.80 151.4284 60.0003 32.0000 1.9912 1.9943 399.5969 400.3401 0.1166 -1.0000 -1.0000 1611388 1598577415.90 151.4284 60.0003 32.0000 1.9903 1.9933 399.6605 400.4031 0.1165 -1.0000 -1.0000 1611607 1598577416.00 151.5086 60.0003 32.0000 1.9908 1.9939 399.7220 400.4664 0.1168 -1.0000 -1.0000 1611685 1598577416.10 151.5258 60.0003 32.0000 1.9919 1.9950 399.5373 400.2817 0.1169 -1.0000 -1.0000 1611748 1598577416.20 151.5258 60.0003 32.0000 1.9909 1.9940 399.6637 400.4081 0.1168 -1.0000 -1.0000 1611810 1598577416.30 151.5258 60.0003 32.0000 1.9918 1.9948 399.6718 400.4165 0.1168 -1.0000 -1.0000 1611872 1598577416.40 151.5258 60.0003 32.0000 1.9922 1.9953 399.5708 400.3151 0.1168 -1.0000 -1.0000 1611935 1598577416.50 151.5258 60.0003 32.0000 1.9918 1.9948 399.6740 400.4180 0.1167 -1.0000 -1.0000 1612372 1598577416.60 151.5258 60.0003 32.0000 1.9916 1.9947 399.5863 400.3297 0.1167 -1.0000 -1.0000 1612451 1598577416.70 151.5258 60.0003 32.0000 1.9916 1.9946 399.6075 400.3502 0.1165 -1.0000 -1.0000 1612513 1598577416.80 151.5258 60.0003 32.0000 1.9909 1.9940 399.5955 400.3390 0.1167 -1.0000 -1.0000 1612575 1598577416.90 151.5258 60.0003 32.0000 1.9912 1.9942 399.6034 400.3468 0.1167 -1.0000 -1.0000 1612638 1598577417.00 151.5258 60.0003 32.0000 1.9913 1.9943 399.5847 400.3282 0.1167 -1.0000 -1.0000 1613325 1598577417.10 151.4884 60.0003 32.0000 1.9914 1.9944 399.6411 400.3846 0.1166 -1.0000 -1.0000 1613388 1598577417.20 151.4884 60.0003 32.0000 1.9911 1.9942 399.6417 400.3851 0.1167 -1.0000 -1.0000 1613466 1598577417.30 151.4884 60.0003 32.0000 1.9914 1.9944 399.5426 400.2863 0.1167 -1.0000 -1.0000 1613544 1598577417.40 151.4884 60.0003 32.0000 1.9916 1.9946 399.6705 400.4146 0.1168 -1.0000 -1.0000 1613607 1598577417.50 151.4884 60.0003 32.0000 1.9912 1.9943 399.6560 400.4002 0.1168 -1.0000 -1.0000 1613669 1598577417.60 151.5015 60.0003 32.0000 1.9917 1.9948 399.6000 400.3440 0.1168 -1.0000 -1.0000 1613732 1598577417.70 151.4965 60.0003 32.0000 1.9911 1.9941 399.6954 400.4391 0.1167 -1.0000 -1.0000 1613810 1598577417.80 151.4965 60.0003 32.0000 1.9912 1.9943 399.6210 400.3641 0.1166 -1.0000 -1.0000 1613872 1598577417.90 151.4965 60.0003 32.0000 1.9913 1.9943 399.6286 400.3729 0.1168 -1.0000 -1.0000 1613935 1598577418.00 151.4965 60.0003 32.0000 1.9912 1.9942 399.6660 400.4101 0.1168 -1.0000 -1.0000 1614013 1598577418.10 151.4965 60.0003 32.0000 1.9907 1.9938 399.5934 400.3376 0.1168 -1.0000 -1.0000 1614060 1598577418.20 151.4965 60.0003 32.0000 1.9913 1.9944 399.4626 400.2059 0.1167 -1.0000 -1.0000 1614122 1598577418.30 151.4965 60.0003 32.0000 1.9909 1.9940 399.6039 400.3476 0.1167 -1.0000 -1.0000 1614200 1598577418.40 151.4965 60.0003 32.0000 1.9905 1.9935 399.6070 400.3517 0.1169 -1.0000 -1.0000 1614263 1598577418.50 151.4965 60.0003 32.0000 1.9914 1.9945 399.5132 400.2569 0.1167 -1.0000 -1.0000 1614325 1598577418.60 151.4965 60.0003 32.0000 1.9909 1.9940 399.6061 400.3493 0.1167 -1.0000 -1.0000 1614403 1598577418.70 151.4965 60.0003 32.0000 1.9905 1.9936 399.6057 400.3496 0.1167 -1.0000 -1.0000 1614466 1598577418.80 151.4965 60.0003 32.0000 1.9912 1.9942 399.5313 400.2747 0.1167 -1.0000 -1.0000 1614528 1598577418.90 151.4965 60.0003 32.0000 1.9911 1.9942 399.6378 400.3813 0.1167 -1.0000 -1.0000 1614591 1598577419.00 151.4965 60.0003 32.0000 1.9914 1.9944 399.6254 400.3699 0.1169 -1.0000 -1.0000 1615090 1598577419.10 151.4965 60.0003 32.0000 1.9910 1.9940 399.5244 400.2674 0.1166 -1.0000 -1.0000 1615153 1598577419.20 151.4965 60.0003 32.0000 1.9906 1.9936 399.5703 400.3133 0.1166 -1.0000 -1.0000 1615216 1598577419.30 151.4673 60.0003 32.0000 1.9907 1.9937 399.6091 400.3533 0.1168 -1.0000 -1.0000 1615294 1598577419.40 151.4673 60.0003 32.0000 1.9913 1.9944 399.5454 400.2895 0.1168 -1.0000 -1.0000 1615356 1598577419.50 151.4673 60.0003 32.0000 1.9915 1.9945 399.5748 400.3184 0.1167 -1.0000 -1.0000 1615590 1598577419.60 151.4673 60.0003 32.0000 1.9911 1.9941 399.6432 400.3884 0.1169 -1.0000 -1.0000 1615653 1598577419.70 151.4673 60.0003 32.0000 1.9914 1.9945 399.5654 400.3092 0.1168 -1.0000 -1.0000 1615716 1598577419.80 151.4673 60.0003 32.0000 1.9908 1.9939 399.4929 400.2362 0.1167 -1.0000 -1.0000 1615793 1598577419.90 151.5322 60.0001 32.0000 1.9911 1.9942 399.5938 400.3373 0.1167 -1.0000 -1.0000 1615856 1598577420.00 151.5322 60.0001 32.0000 1.9917 1.9947 399.5856 400.3287 0.1167 -1.0000 -1.0000 1616106 1598577420.10 151.5322 60.0001 32.0000 1.9913 1.9944 399.6840 400.4276 0.1167 -1.0000 -1.0000 1616168 1598577420.20 151.5322 60.0001 32.0000 1.9913 1.9943 399.7069 400.4507 0.1167 -1.0000 -1.0000 1616231 1598577420.30 151.5322 60.0001 32.0000 1.9904 1.9934 399.5043 400.2464 0.1165 -1.0000 -1.0000 1616309 1598577420.40 151.4933 60.0001 32.0000 1.9914 1.9945 399.5750 400.3174 0.1165 -1.0000 -1.0000 1616371 1598577420.50 151.4892 60.0001 32.0000 1.9913 1.9944 399.5727 400.3164 0.1168 -1.0000 -1.0000 1616434 1598577420.60 151.4892 60.0001 32.0000 1.9915 1.9945 399.5712 400.3157 0.1168 -1.0000 -1.0000 1616622 1598577420.70 151.4892 60.0001 32.0000 1.9905 1.9935 399.6425 400.3859 0.1166 -1.0000 -1.0000 1616684 1598577420.80 151.4892 60.0001 32.0000 1.9912 1.9943 399.5839 400.3279 0.1167 -1.0000 -1.0000 1616747 1598577420.90 151.4892 60.0001 32.0000 1.9904 1.9935 399.5184 400.2617 0.1168 -1.0000 -1.0000 1616825 1598577421.00 151.5497 60.0001 32.0000 1.9911 1.9941 399.6083 400.3525 0.1168 -1.0000 -1.0000 1616887 1598577421.10 151.5497 60.0001 32.0000 1.9917 1.9947 399.7168 400.4611 0.1168 -1.0000 -1.0000 1616950 1598577421.20 151.5497 60.0001 32.0000 1.9917 1.9948 399.5700 400.3140 0.1167 -1.0000 -1.0000 1617028 1598577421.30 151.5497 60.0001 32.0000 1.9915 1.9946 399.6548 400.3988 0.1167 -1.0000 -1.0000 1617090 1598577421.40 151.5497 60.0001 32.0000 1.9909 1.9939 399.5861 400.3297 0.1167 -1.0000 -1.0000 1617153 1598577421.50 151.4843 60.0001 32.0000 1.9914 1.9944 399.5431 400.2865 0.1167 -1.0000 -1.0000 1617215 1598577421.60 151.4830 60.0001 32.0000 1.9916 1.9947 399.6283 400.3717 0.1167 -1.0000 -1.0000 1617590 1598577421.70 151.4830 60.0001 32.0000 1.9917 1.9947 399.6035 400.3465 0.1165 -1.0000 -1.0000 1617668 1598577421.80 151.4830 60.0001 32.0000 1.9910 1.9941 399.5173 400.2604 0.1167 -1.0000 -1.0000 1617730 1598577421.90 151.4830 60.0001 32.0000 1.9905 1.9936 399.5372 400.2802 0.1166 -1.0000 -1.0000 1617793 1598577422.00 151.4923 60.0001 32.0000 1.9910 1.9941 399.6145 400.3581 0.1167 -1.0000 -1.0000 1617871 1598577422.10 151.5257 60.0001 32.0000 1.9913 1.9943 399.5905 400.3335 0.1166 -1.0000 -1.0000 1617934 1598577422.20 151.5257 60.0001 32.0000 1.9911 1.9942 399.6197 400.3633 0.1167 -1.0000 -1.0000 1617996 1598577422.30 151.5257 60.0001 32.0000 1.9912 1.9942 399.5815 400.3248 0.1167 -1.0000 -1.0000 1618074 1598577422.40 151.5257 60.0001 32.0000 1.9915 1.9946 399.4971 400.2407 0.1168 -1.0000 -1.0000 1618137 1598577422.50 151.5257 60.0001 32.0000 1.9908 1.9939 399.5384 400.2822 0.1167 -1.0000 -1.0000 1618199 1598577422.60 151.5257 60.0001 32.0000 1.9912 1.9942 399.5826 400.3256 0.1166 -1.0000 -1.0000 1618262 1598577422.70 151.5257 60.0001 32.0000 1.9914 1.9944 399.6355 400.3799 0.1168 -1.0000 -1.0000 1618324 1598577422.80 151.5257 60.0001 32.0000 1.9914 1.9945 399.5796 400.3228 0.1166 -1.0000 -1.0000 1618387 1598577422.90 151.5267 60.0001 32.0000 1.9911 1.9942 399.6443 400.3874 0.1166 -1.0000 -1.0000 1618465 1598577423.00 151.5359 60.0001 32.0000 1.9918 1.9948 399.5408 400.2837 0.1167 -1.0000 -1.0000 1618637 1598577423.10 151.5359 60.0001 32.0000 1.9918 1.9948 399.5699 400.3141 0.1168 -1.0000 -1.0000 1618918 1598577423.20 151.6513 60.0001 32.0000 1.9914 1.9944 399.6150 400.3589 0.1167 -1.0000 -1.0000 1618980 1598577423.30 151.6513 60.0001 32.0000 1.9914 1.9945 399.5598 400.3028 0.1167 -1.0000 -1.0000 1619043 1598577423.40 151.6513 60.0001 32.0000 1.9916 1.9947 399.6536 400.3979 0.1168 -1.0000 -1.0000 1619105 1598577423.50 151.6513 60.0001 32.0000 1.9915 1.9945 399.7501 400.4933 0.1166 -1.0000 -1.0000 1619183 1598577423.60 151.6513 60.0001 32.0000 1.9922 1.9953 399.5843 400.3274 0.1166 -1.0000 -1.0000 1619246 1598577423.70 151.6513 60.0001 32.0000 1.9918 1.9949 399.6394 400.3826 0.1167 -1.0000 -1.0000 1619324 1598577423.80 151.5544 60.0001 32.0000 1.9913 1.9943 399.7342 400.4779 0.1166 -1.0000 -1.0000 1619386 1598577423.90 151.5544 60.0001 32.0000 1.9915 1.9945 399.6015 400.3437 0.1165 -1.0000 -1.0000 1619449 1598577424.00 151.5544 60.0001 32.0000 1.9917 1.9947 399.5270 400.2693 0.1165 -1.0000 -1.0000 1619512 1598577424.10 151.5544 60.0001 32.0000 1.9921 1.9952 399.6550 400.3986 0.1166 -1.0000 -1.0000 1619574 1598577424.20 151.5544 60.0001 32.0000 1.9915 1.9946 399.6509 400.3945 0.1168 -1.0000 -1.0000 1619855 1598577424.30 151.5374 60.0001 32.0000 1.9915 1.9946 399.7002 400.4432 0.1165 -1.0000 -1.0000 1619933 1598577424.40 151.5374 60.0001 32.0000 1.9911 1.9941 399.6422 400.3858 0.1166 -1.0000 -1.0000 1619996 1598577424.50 151.5374 60.0001 32.0000 1.9912 1.9943 399.6621 400.4052 0.1166 -1.0000 -1.0000 1620058 1598577424.60 151.5374 60.0001 32.0000 1.9919 1.9949 399.6235 400.3677 0.1168 -1.0000 -1.0000 1620121 1598577424.70 151.5374 60.0001 32.0000 1.9912 1.9942 399.6647 400.4094 0.1169 -1.0000 -1.0000 1620183 1598577424.80 151.5669 59.9997 32.0000 1.9916 1.9946 399.6713 400.4155 0.1167 -1.0000 -1.0000 1620246 1598577424.90 151.5817 59.9995 32.0000 1.9915 1.9946 399.5652 400.3102 0.1169 -1.0000 -1.0000 1620324 1598577425.00 151.5817 59.9995 32.0000 1.9911 1.9942 399.6138 400.3571 0.1166 -1.0000 -1.0000 1620386 1598577425.10 151.5817 59.9995 32.0000 1.9913 1.9944 399.6082 400.3515 0.1167 -1.0000 -1.0000 1620449 1598577425.20 151.5817 59.9995 32.0000 1.9918 1.9949 399.6382 400.3810 0.1166 -1.0000 -1.0000 1621105 1598577425.30 151.5817 59.9995 32.0000 1.9916 1.9947 399.6846 400.4278 0.1166 -1.0000 -1.0000 1621167 1598577425.40 151.5817 59.9995 32.0000 1.9916 1.9947 399.5916 400.3345 0.1166 -1.0000 -1.0000 1621230 1598577425.50 151.5817 59.9995 32.0000 1.9916 1.9947 399.5927 400.3360 0.1167 -1.0000 -1.0000 1621308 1598577425.60 151.5817 59.9995 32.0000 1.9916 1.9946 399.6674 400.4110 0.1167 -1.0000 -1.0000 1621370 1598577425.70 151.5099 59.9995 32.0000 1.9919 1.9949 399.6596 400.4032 0.1167 -1.0000 -1.0000 1621652 1598577425.80 151.5099 59.9995 32.0000 1.9914 1.9944 399.5525 400.2962 0.1167 -1.0000 -1.0000 1621714 1598577425.90 151.5099 59.9995 32.0000 1.9912 1.9942 399.5976 400.3407 0.1166 -1.0000 -1.0000 1621776 1598577426.00 151.5099 59.9995 32.0000 1.9916 1.9946 399.6580 400.4021 0.1168 -1.0000 -1.0000 1621855 1598577426.10 151.5099 59.9995 32.0000 1.9920 1.9950 399.6168 400.3609 0.1167 -1.0000 -1.0000 1621917 1598577426.20 151.5099 59.9995 32.0000 1.9909 1.9940 399.6470 400.3899 0.1166 -1.0000 -1.0000 1622136 1598577426.30 151.5099 59.9995 32.0000 1.9907 1.9938 399.6360 400.3797 0.1167 -1.0000 -1.0000 1622214 1598577426.40 151.5099 59.9995 32.0000 1.9908 1.9938 399.5810 400.3252 0.1168 -1.0000 -1.0000 1622276 1598577426.50 151.4963 59.9995 32.0000 1.9911 1.9942 399.5845 400.3283 0.1167 -1.0000 -1.0000 1622339 1598577426.60 151.4947 59.9995 32.0000 1.9910 1.9941 399.6417 400.3858 0.1168 -1.0000 -1.0000 1622433 1598577426.70 151.4947 59.9995 32.0000 1.9922 1.9952 399.5409 400.2844 0.1166 -1.0000 -1.0000 1622495 1598577426.80 151.4947 59.9995 32.0000 1.9912 1.9942 399.6043 400.3475 0.1167 -1.0000 -1.0000 1622558 1598577426.90 151.4947 59.9995 32.0000 1.9911 1.9942 399.6727 400.4167 0.1168 -1.0000 -1.0000 1622636 1598577427.00 151.4455 59.9995 32.0000 1.9915 1.9945 399.5910 400.3351 0.1167 -1.0000 -1.0000 1622698 1598577427.10 151.4422 59.9995 32.0000 1.9908 1.9939 399.6499 400.3939 0.1168 -1.0000 -1.0000 1622761 1598577427.20 151.4422 59.9995 32.0000 1.9908 1.9939 399.6475 400.3912 0.1167 -1.0000 -1.0000 1622839 1598577427.30 151.4422 59.9995 32.0000 1.9908 1.9938 399.5158 400.2596 0.1168 -1.0000 -1.0000 1622901 1598577427.40 151.4422 59.9995 32.0000 1.9912 1.9943 399.5604 400.3038 0.1167 -1.0000 -1.0000 1622964 1598577427.50 151.4422 59.9995 32.0000 1.9916 1.9946 399.5890 400.3330 0.1168 -1.0000 -1.0000 1623026 1598577427.60 151.4861 59.9995 32.0000 1.9909 1.9939 399.5883 400.3319 0.1166 -1.0000 -1.0000 1623089 1598577427.70 151.4861 59.9995 32.0000 1.9909 1.9939 399.6120 400.3561 0.1168 -1.0000 -1.0000 1623167 1598577427.80 151.4861 59.9995 32.0000 1.9913 1.9943 399.6182 400.3628 0.1169 -1.0000 -1.0000 1623401 1598577427.90 151.4861 59.9995 32.0000 1.9912 1.9942 399.5332 400.2777 0.1168 -1.0000 -1.0000 1623464 1598577428.00 151.4861 59.9995 32.0000 1.9911 1.9941 399.5870 400.3314 0.1168 -1.0000 -1.0000 1623526 1598577428.10 151.4766 59.9995 32.0000 1.9902 1.9933 399.5549 400.2979 0.1167 -1.0000 -1.0000 1623604 1598577428.20 151.4766 59.9995 32.0000 1.9915 1.9946 399.5354 400.2789 0.1167 -1.0000 -1.0000 1623667 1598577428.30 151.4766 59.9995 32.0000 1.9913 1.9944 399.5421 400.2861 0.1167 -1.0000 -1.0000 1624713 1598577428.40 151.4766 59.9995 32.0000 1.9907 1.9938 399.6008 400.3438 0.1166 -1.0000 -1.0000 1624776 1598577428.50 151.4766 59.9995 32.0000 1.9907 1.9938 399.5585 400.3031 0.1169 -1.0000 -1.0000 1624838 1598577428.60 151.4766 59.9995 32.0000 1.9906 1.9937 399.4923 400.2363 0.1169 -1.0000 -1.0000 1624917 1598577428.70 151.4766 59.9995 32.0000 1.9907 1.9938 399.5441 400.2883 0.1167 -1.0000 -1.0000 1624979 1598577428.80 151.4766 59.9995 32.0000 1.9911 1.9941 399.4978 400.2405 0.1166 -1.0000 -1.0000 1625041 1598577428.90 151.4766 59.9995 32.0000 1.9909 1.9939 399.5626 400.3061 0.1167 -1.0000 -1.0000 1625104 1598577429.00 151.4766 59.9995 32.0000 1.9914 1.9945 399.5856 400.3299 0.1169 -1.0000 -1.0000 1625245 1598577429.10 151.4766 59.9995 32.0000 1.9913 1.9944 399.6268 400.3710 0.1168 -1.0000 -1.0000 1625307 1598577429.20 151.4289 59.9995 32.0000 1.9916 1.9946 399.5389 400.2828 0.1168 -1.0000 -1.0000 1625385 1598577429.30 151.4289 59.9995 32.0000 1.9912 1.9942 399.6380 400.3817 0.1167 -1.0000 -1.0000 1625448 1598577429.40 151.4289 59.9995 32.0000 1.9926 1.9957 399.5295 400.2727 0.1167 -1.0000 -1.0000 1625510 1598577429.50 151.4289 59.9995 32.0000 1.9912 1.9942 399.6080 400.3511 0.1166 -1.0000 -1.0000 1625588 1598577429.60 151.4289 59.9995 32.0000 1.9909 1.9939 399.7155 400.4591 0.1167 -1.0000 -1.0000 1625651 1598577429.70 151.4753 60.0002 32.0000 1.9912 1.9942 399.6292 400.3736 0.1168 -1.0000 -1.0000 1625713 1598577429.80 151.5300 60.0010 32.0000 1.9911 1.9942 399.6047 400.3483 0.1167 -1.0000 -1.0000 1625854 1598577429.90 151.5300 60.0010 32.0000 1.9909 1.9939 399.6522 400.3964 0.1168 -1.0000 -1.0000 1625916 1598577430.00 151.5300 60.0010 32.0000 1.9913 1.9944 399.4965 400.2403 0.1167 -1.0000 -1.0000 1625979 1598577430.10 151.5300 60.0010 32.0000 1.9913 1.9943 399.5928 400.3365 0.1168 -1.0000 -1.0000 1626041 1598577430.20 151.5260 60.0010 32.0000 1.9914 1.9945 399.6082 400.3521 0.1167 -1.0000 -1.0000 1626104 1598577430.30 151.4531 60.0010 32.0000 1.9914 1.9945 399.5191 400.2630 0.1167 -1.0000 -1.0000 1626182 1598577430.40 151.4531 60.0010 32.0000 1.9906 1.9937 399.6255 400.3689 0.1167 -1.0000 -1.0000 1626244 1598577430.50 151.4531 60.0010 32.0000 1.9910 1.9940 399.6274 400.3712 0.1167 -1.0000 -1.0000 1626307 1598577430.60 151.4531 60.0010 32.0000 1.9912 1.9942 399.4966 400.2393 0.1167 -1.0000 -1.0000 1626385 1598577430.70 151.4531 60.0010 32.0000 1.9910 1.9941 399.5312 400.2750 0.1167 -1.0000 -1.0000 1626447 1598577430.80 151.4531 60.0010 32.0000 1.9909 1.9939 399.6064 400.3500 0.1167 -1.0000 -1.0000 1626510 1598577430.90 151.4960 60.0010 32.0000 1.9907 1.9938 399.5919 400.3354 0.1167 -1.0000 -1.0000 1626588 1598577431.00 151.4960 60.0010 32.0000 1.9913 1.9943 399.6261 400.3699 0.1167 -1.0000 -1.0000 1626651 1598577431.10 151.4960 60.0010 32.0000 1.9911 1.9942 399.5901 400.3339 0.1167 -1.0000 -1.0000 1626713 1598577431.20 151.4960 60.0010 32.0000 1.9913 1.9943 399.5636 400.3082 0.1170 -1.0000 -1.0000 1626775 1598577431.30 151.4960 60.0010 32.0000 1.9910 1.9940 399.6247 400.3685 0.1166 -1.0000 -1.0000 1626838 1598577431.40 151.4960 60.0010 32.0000 1.9910 1.9941 399.6842 400.4279 0.1166 -1.0000 -1.0000 1627119 1598577431.50 151.4960 60.0010 32.0000 1.9912 1.9943 399.6473 400.3897 0.1165 -1.0000 -1.0000 1627197 1598577431.60 151.4960 60.0010 32.0000 1.9918 1.9949 399.5605 400.3043 0.1167 -1.0000 -1.0000 1627260 1598577431.70 151.4960 60.0010 32.0000 1.9914 1.9945 399.6944 400.4367 0.1165 -1.0000 -1.0000 1627338 1598577431.80 151.4960 60.0010 32.0000 1.9912 1.9942 399.6285 400.3714 0.1166 -1.0000 -1.0000 1627400 1598577431.90 151.4960 60.0010 32.0000 1.9920 1.9950 399.5309 400.2740 0.1166 -1.0000 -1.0000 1627666 1598577432.00 151.5331 60.0010 32.0000 1.9916 1.9947 399.6382 400.3812 0.1166 -1.0000 -1.0000 1627744 1598577432.10 151.5331 60.0010 32.0000 1.9917 1.9948 399.5499 400.2925 0.1166 -1.0000 -1.0000 1627807 1598577432.20 151.5331 60.0010 32.0000 1.9919 1.9949 399.6448 400.3883 0.1167 -1.0000 -1.0000 1627869 1598577432.30 151.5331 60.0010 32.0000 1.9909 1.9940 399.6164 400.3600 0.1167 -1.0000 -1.0000 1627947 1598577432.40 151.5673 60.0010 32.0000 1.9912 1.9942 399.5614 400.3051 0.1168 -1.0000 -1.0000 1628166 1598577432.50 151.5001 60.0010 32.0000 1.9914 1.9945 399.6109 400.3531 0.1165 -1.0000 -1.0000 1628228 1598577432.60 151.5001 60.0010 32.0000 1.9912 1.9943 399.6392 400.3823 0.1166 -1.0000 -1.0000 1628306 1598577432.70 151.5251 60.0010 32.0000 1.9912 1.9942 399.5928 400.3355 0.1166 -1.0000 -1.0000 1628369 1598577432.80 151.5251 60.0010 32.0000 1.9916 1.9946 399.6590 400.4022 0.1166 -1.0000 -1.0000 1628431 1598577432.90 151.5251 60.0010 32.0000 1.9911 1.9942 399.7132 400.4570 0.1167 -1.0000 -1.0000 1628697 1598577433.00 151.5251 60.0010 32.0000 1.9915 1.9946 399.6630 400.4067 0.1167 -1.0000 -1.0000 1628759 1598577433.10 151.5342 60.0010 32.0000 1.9915 1.9945 399.6284 400.3719 0.1166 -1.0000 -1.0000 1628822 1598577433.20 151.5342 60.0010 32.0000 1.9905 1.9936 399.6945 400.4373 0.1166 -1.0000 -1.0000 1628900 1598577433.30 151.5342 60.0010 32.0000 1.9919 1.9949 399.6177 400.3607 0.1166 -1.0000 -1.0000 1628962 1598577433.40 151.5342 60.0010 32.0000 1.9908 1.9938 399.6549 400.3983 0.1166 -1.0000 -1.0000 1629197 1598577433.50 151.5342 60.0010 32.0000 1.9917 1.9948 399.6447 400.3877 0.1166 -1.0000 -1.0000 1629275 1598577433.60 151.4552 60.0010 32.0000 1.9913 1.9943 399.6307 400.3741 0.1166 -1.0000 -1.0000 1629337 1598577433.70 151.4552 60.0010 32.0000 1.9915 1.9945 399.5510 400.2939 0.1166 -1.0000 -1.0000 1629400 1598577433.80 151.4552 60.0010 32.0000 1.9909 1.9940 399.6376 400.3817 0.1168 -1.0000 -1.0000 1629462 1598577433.90 151.4552 60.0010 32.0000 1.9915 1.9946 399.6118 400.3548 0.1166 -1.0000 -1.0000 1629853 1598577434.00 151.4552 60.0010 32.0000 1.9916 1.9947 399.6468 400.3901 0.1166 -1.0000 -1.0000 1629915 1598577434.10 151.4663 60.0010 32.0000 1.9905 1.9936 399.6695 400.4132 0.1167 -1.0000 -1.0000 1629978 1598577434.20 151.4854 60.0010 32.0000 1.9911 1.9941 399.6322 400.3749 0.1166 -1.0000 -1.0000 1630040 1598577434.30 151.4854 60.0010 32.0000 1.9912 1.9942 399.5792 400.3221 0.1165 -1.0000 -1.0000 1630118 1598577434.40 151.4854 60.0010 32.0000 1.9905 1.9935 399.6734 400.4178 0.1168 -1.0000 -1.0000 1630400 1598577434.50 151.4854 60.0010 32.0000 1.9905 1.9936 399.5617 400.3054 0.1167 -1.0000 -1.0000 1630462 1598577434.60 151.4854 60.0010 32.0000 1.9918 1.9949 399.5800 400.3240 0.1168 -1.0000 -1.0000 1630540 1598577434.70 151.4854 60.0010 32.0000 1.9919 1.9950 399.6260 400.3696 0.1167 -1.0000 -1.0000 1630603 1598577434.80 151.4884 60.0010 32.0000 1.9915 1.9946 399.6180 400.3620 0.1167 -1.0000 -1.0000 1630665 1598577434.90 151.4826 60.0015 32.0000 1.9911 1.9942 399.5813 400.3247 0.1167 -1.0000 -1.0000 1630728 1598577435.00 151.4826 60.0015 32.0000 1.9911 1.9941 399.5592 400.3015 0.1166 -1.0000 -1.0000 1630853 1598577435.10 151.4826 60.0015 32.0000 1.9917 1.9948 399.6448 400.3889 0.1169 -1.0000 -1.0000 1630915 1598577435.20 151.4826 60.0015 32.0000 1.9915 1.9945 399.5997 400.3438 0.1168 -1.0000 -1.0000 1630993 1598577435.30 151.4826 60.0015 32.0000 1.9911 1.9941 399.6104 400.3545 0.1167 -1.0000 -1.0000 1631056 1598577435.40 151.4826 60.0015 32.0000 1.9905 1.9935 399.5858 400.3294 0.1167 -1.0000 -1.0000 1631118 1598577435.50 151.4826 60.0015 32.0000 1.9909 1.9939 399.6373 400.3803 0.1165 -1.0000 -1.0000 1631353 1598577435.60 151.4486 60.0015 32.0000 1.9909 1.9940 399.6907 400.4347 0.1167 -1.0000 -1.0000 1631415 1598577435.70 151.4486 60.0015 32.0000 1.9908 1.9938 399.5480 400.2912 0.1167 -1.0000 -1.0000 1631493 1598577435.80 151.4614 60.0015 32.0000 1.9911 1.9942 399.6474 400.3909 0.1167 -1.0000 -1.0000 1631556 1598577435.90 151.5257 60.0015 32.0000 1.9919 1.9949 399.6231 400.3667 0.1167 -1.0000 -1.0000 1631649 1598577436.00 151.5257 60.0015 32.0000 1.9920 1.9950 399.6260 400.3701 0.1168 -1.0000 -1.0000 1632009 1598577436.10 151.5257 60.0015 32.0000 1.9917 1.9947 399.5944 400.3382 0.1168 -1.0000 -1.0000 1632071 1598577436.20 151.5257 60.0015 32.0000 1.9913 1.9944 399.6206 400.3649 0.1168 -1.0000 -1.0000 1632134 1598577436.30 151.5257 60.0015 32.0000 1.9922 1.9953 399.5845 400.3289 0.1169 -1.0000 -1.0000 1632212 1598577436.40 151.5346 60.0015 32.0000 1.9912 1.9943 399.6065 400.3498 0.1166 -1.0000 -1.0000 1632274 1598577436.50 151.5346 60.0015 32.0000 1.9910 1.9940 399.5480 400.2910 0.1166 -1.0000 -1.0000 1632337 1598577436.60 151.5346 60.0015 32.0000 1.9907 1.9938 399.5638 400.3068 0.1167 -1.0000 -1.0000 1632415 1598577436.70 151.5346 60.0015 32.0000 1.9915 1.9945 399.4914 400.2340 0.1167 -1.0000 -1.0000 1632477 1598577436.80 151.5346 60.0015 32.0000 1.9910 1.9940 399.7058 400.4501 0.1168 -1.0000 -1.0000 1632539 1598577436.90 151.4315 60.0015 32.0000 1.9919 1.9950 399.5780 400.3219 0.1168 -1.0000 -1.0000 1632618 1598577437.00 151.4315 60.0015 32.0000 1.9911 1.9942 399.6537 400.3985 0.1169 -1.0000 -1.0000 1632899 1598577437.10 151.4315 60.0015 32.0000 1.9917 1.9947 399.6305 400.3745 0.1167 -1.0000 -1.0000 1632962 1598577437.20 151.4315 60.0015 32.0000 1.9916 1.9946 399.5178 400.2622 0.1169 -1.0000 -1.0000 1633024 1598577437.30 151.4315 60.0015 32.0000 1.9917 1.9947 399.6250 400.3688 0.1167 -1.0000 -1.0000 1633086 1598577437.40 151.4315 60.0015 32.0000 1.9914 1.9944 399.6466 400.3903 0.1167 -1.0000 -1.0000 1633149 1598577437.50 151.4139 60.0015 32.0000 1.9910 1.9941 399.6225 400.3669 0.1168 -1.0000 -1.0000 1634149 1598577437.60 151.4139 60.0015 32.0000 1.9913 1.9944 399.5553 400.2998 0.1168 -1.0000 -1.0000 1634227 1598577437.70 151.4139 60.0015 32.0000 1.9904 1.9934 399.5965 400.3406 0.1168 -1.0000 -1.0000 1634289 1598577437.80 151.4139 60.0015 32.0000 1.9909 1.9939 399.5926 400.3367 0.1168 -1.0000 -1.0000 1634352 1598577437.90 151.4139 60.0015 32.0000 1.9917 1.9947 399.6188 400.3636 0.1168 -1.0000 -1.0000 1634414 1598577438.00 151.4832 60.0015 32.0000 1.9910 1.9940 399.6502 400.3940 0.1167 -1.0000 -1.0000 1634492 1598577438.10 151.4832 60.0015 32.0000 1.9913 1.9944 399.5527 400.2960 0.1167 -1.0000 -1.0000 1634555 1598577438.20 151.4832 60.0015 32.0000 1.9907 1.9938 399.5641 400.3074 0.1167 -1.0000 -1.0000 1634617 1598577438.30 151.4832 60.0015 32.0000 1.9913 1.9944 399.5903 400.3352 0.1169 -1.0000 -1.0000 1634680 1598577438.40 151.4832 60.0015 32.0000 1.9915 1.9945 399.5494 400.2928 0.1167 -1.0000 -1.0000 1634742 1598577438.50 151.4929 60.0015 32.0000 1.9909 1.9939 399.6180 400.3618 0.1168 -1.0000 -1.0000 1634805 1598577438.60 151.5051 60.0015 32.0000 1.9909 1.9939 399.6542 400.3985 0.1168 -1.0000 -1.0000 1634883 1598577438.70 151.5051 60.0015 32.0000 1.9915 1.9945 399.6358 400.3796 0.1168 -1.0000 -1.0000 1634945 1598577438.80 151.5051 60.0015 32.0000 1.9910 1.9941 399.6596 400.4046 0.1169 -1.0000 -1.0000 1635008 1598577438.90 151.5051 60.0015 32.0000 1.9914 1.9944 399.6143 400.3578 0.1166 -1.0000 -1.0000 1635086 1598577439.00 151.5051 60.0015 32.0000 1.9915 1.9945 399.5620 400.3058 0.1168 -1.0000 -1.0000 1635148 1598577439.10 151.5306 60.0015 32.0000 1.9910 1.9940 399.6735 400.4173 0.1167 -1.0000 -1.0000 1635211 1598577439.20 151.5306 60.0015 32.0000 1.9920 1.9951 399.6526 400.3968 0.1168 -1.0000 -1.0000 1635273 1598577439.30 151.5306 60.0015 32.0000 1.9909 1.9939 399.5722 400.3163 0.1167 -1.0000 -1.0000 1635336 1598577439.40 151.5306 60.0015 32.0000 1.9918 1.9948 399.6117 400.3553 0.1167 -1.0000 -1.0000 1635398 1598577439.50 151.5306 60.0015 32.0000 1.9913 1.9943 399.6379 400.3825 0.1169 -1.0000 -1.0000 1635476 1598577439.60 151.5306 60.0015 32.0000 1.9920 1.9950 399.6244 400.3682 0.1168 -1.0000 -1.0000 1635539 1598577439.70 151.5306 60.0015 32.0000 1.9914 1.9944 399.5785 400.3226 0.1168 -1.0000 -1.0000 1635617 1598577439.80 151.5296 60.0020 32.0000 1.9915 1.9945 399.7368 400.4799 0.1165 -1.0000 -1.0000 1635679 1598577439.90 151.5306 60.0020 32.0000 1.9918 1.9948 399.5900 400.3320 0.1165 -1.0000 -1.0000 1635742 1598577440.00 151.5306 60.0020 32.0000 1.9911 1.9941 399.5478 400.2906 0.1166 -1.0000 -1.0000 1635805 1598577440.10 151.5306 60.0020 32.0000 1.9911 1.9941 399.6883 400.4311 0.1166 -1.0000 -1.0000 1635882 1598577440.20 151.5306 60.0020 32.0000 1.9917 1.9947 399.6240 400.3677 0.1167 -1.0000 -1.0000 1635945 1598577440.30 151.5891 60.0020 32.0000 1.9917 1.9948 399.7053 400.4494 0.1168 -1.0000 -1.0000 1636008 1598577440.40 151.5891 60.0020 32.0000 1.9914 1.9944 399.6835 400.4264 0.1166 -1.0000 -1.0000 1636070 1598577440.50 151.5891 60.0020 32.0000 1.9918 1.9948 399.6964 400.4399 0.1167 -1.0000 -1.0000 1636133 1598577440.60 151.5891 60.0020 32.0000 1.9917 1.9948 399.6522 400.3962 0.1167 -1.0000 -1.0000 1636382 1598577440.70 151.5891 60.0020 32.0000 1.9913 1.9943 399.6329 400.3754 0.1166 -1.0000 -1.0000 1636445 1598577440.80 151.5631 60.0020 32.0000 1.9913 1.9943 399.6955 400.4391 0.1167 -1.0000 -1.0000 1636508 1598577440.90 151.5779 60.0020 32.0000 1.9916 1.9946 399.5527 400.2953 0.1166 -1.0000 -1.0000 1636570 1598577441.00 151.5938 60.0020 32.0000 1.9913 1.9944 399.6909 400.4346 0.1167 -1.0000 -1.0000 1636633 1598577441.10 151.5938 60.0020 32.0000 1.9917 1.9947 399.6756 400.4192 0.1167 -1.0000 -1.0000 1636914 1598577441.20 151.5938 60.0020 32.0000 1.9922 1.9953 399.6039 400.3458 0.1164 -1.0000 -1.0000 1636992 1598577441.30 151.5938 60.0020 32.0000 1.9920 1.9950 399.6426 400.3847 0.1166 -1.0000 -1.0000 1637054 1598577441.40 151.5275 60.0020 32.0000 1.9915 1.9945 399.7454 400.4898 0.1168 -1.0000 -1.0000 1637117 1598577441.50 151.5275 60.0020 32.0000 1.9909 1.9940 399.6350 400.3773 0.1165 -1.0000 -1.0000 1637195 1598577441.60 151.5275 60.0020 32.0000 1.9907 1.9938 399.6062 400.3491 0.1166 -1.0000 -1.0000 1637366 1598577441.70 151.5275 60.0020 32.0000 1.9910 1.9941 399.6716 400.4152 0.1166 -1.0000 -1.0000 1637445 1598577441.80 151.5275 60.0020 32.0000 1.9919 1.9950 399.5879 400.3304 0.1166 -1.0000 -1.0000 1637507 1598577441.90 151.5074 60.0020 32.0000 1.9915 1.9945 399.6457 400.3890 0.1167 -1.0000 -1.0000 1637570 1598577442.00 151.4951 60.0020 32.0000 1.9914 1.9945 399.5958 400.3401 0.1168 -1.0000 -1.0000 1637632 1598577442.10 151.4951 60.0020 32.0000 1.9911 1.9942 399.5518 400.2950 0.1167 -1.0000 -1.0000 1637882 1598577442.20 151.4951 60.0020 32.0000 1.9914 1.9945 399.5798 400.3226 0.1165 -1.0000 -1.0000 1637945 1598577442.30 151.4951 60.0020 32.0000 1.9912 1.9943 399.6096 400.3523 0.1166 -1.0000 -1.0000 1638007 1598577442.40 151.4951 60.0020 32.0000 1.9912 1.9943 399.6275 400.3707 0.1166 -1.0000 -1.0000 1638069 1598577442.50 151.5318 60.0020 32.0000 1.9914 1.9945 399.5969 400.3405 0.1167 -1.0000 -1.0000 1638132 1598577442.60 151.5318 60.0020 32.0000 1.9911 1.9942 399.5907 400.3338 0.1167 -1.0000 -1.0000 1638226 1598577442.70 151.5318 60.0020 32.0000 1.9912 1.9943 399.6502 400.3941 0.1167 -1.0000 -1.0000 1638601 1598577442.80 151.5318 60.0020 32.0000 1.9915 1.9945 399.6199 400.3641 0.1167 -1.0000 -1.0000 1638663 1598577442.90 151.5318 60.0020 32.0000 1.9916 1.9946 399.6508 400.3944 0.1168 -1.0000 -1.0000 1638726 1598577443.00 151.5339 60.0020 32.0000 1.9906 1.9937 399.6783 400.4207 0.1164 -1.0000 -1.0000 1638788 1598577443.10 151.5355 60.0020 32.0000 1.9912 1.9942 399.6525 400.3955 0.1166 -1.0000 -1.0000 1638851 1598577443.20 151.5355 60.0020 32.0000 1.9910 1.9941 399.6342 400.3775 0.1167 -1.0000 -1.0000 1639101 1598577443.30 151.5355 60.0020 32.0000 1.9910 1.9941 399.6319 400.3758 0.1167 -1.0000 -1.0000 1639163 1598577443.40 151.5355 60.0020 32.0000 1.9916 1.9946 399.5339 400.2779 0.1167 -1.0000 -1.0000 1639225 1598577443.50 151.5355 60.0020 32.0000 1.9905 1.9936 399.6073 400.3510 0.1168 -1.0000 -1.0000 1639304 1598577443.60 151.4655 60.0020 32.0000 1.9910 1.9941 399.7010 400.4449 0.1167 -1.0000 -1.0000 1639366 1598577443.70 151.4655 60.0020 32.0000 1.9912 1.9943 399.5886 400.3318 0.1166 -1.0000 -1.0000 1639616 1598577443.80 151.4655 60.0020 32.0000 1.9914 1.9945 399.6388 400.3819 0.1166 -1.0000 -1.0000 1639678 1598577443.90 151.4655 60.0020 32.0000 1.9910 1.9940 399.6577 400.3999 0.1165 -1.0000 -1.0000 1639741 1598577444.00 151.4655 60.0020 32.0000 1.9909 1.9939 399.6729 400.4158 0.1165 -1.0000 -1.0000 1639819 1598577444.10 151.5165 60.0020 32.0000 1.9910 1.9940 399.5451 400.2892 0.1168 -1.0000 -1.0000 1639882 1598577444.20 151.5225 60.0020 32.0000 1.9907 1.9937 399.6863 400.4304 0.1168 -1.0000 -1.0000 1640116 1598577444.30 151.5225 60.0020 32.0000 1.9914 1.9945 399.6302 400.3743 0.1167 -1.0000 -1.0000 1640194 1598577444.40 151.5225 60.0020 32.0000 1.9911 1.9942 399.5898 400.3333 0.1167 -1.0000 -1.0000 1640257 1598577444.50 151.5225 60.0020 32.0000 1.9909 1.9939 399.6589 400.4029 0.1168 -1.0000 -1.0000 1640319 1598577444.60 151.5225 60.0020 32.0000 1.9910 1.9940 399.6901 400.4344 0.1168 -1.0000 -1.0000 1640397 1598577444.70 151.4660 60.0018 32.0000 1.9914 1.9945 399.6664 400.4091 0.1166 -1.0000 -1.0000 1640616 1598577444.80 151.4660 60.0018 32.0000 1.9911 1.9941 399.6179 400.3618 0.1167 -1.0000 -1.0000 1640678 1598577444.90 151.4660 60.0018 32.0000 1.9910 1.9941 399.6488 400.3930 0.1168 -1.0000 -1.0000 1640757 1598577445.00 151.4660 60.0018 32.0000 1.9914 1.9945 399.5032 400.2465 0.1167 -1.0000 -1.0000 1640819 1598577445.10 151.4660 60.0018 32.0000 1.9907 1.9938 399.5615 400.3050 0.1167 -1.0000 -1.0000 1640881 1598577445.20 151.4777 60.0018 32.0000 1.9903 1.9934 399.6327 400.3760 0.1166 -1.0000 -1.0000 1641116 1598577445.30 151.4777 60.0018 32.0000 1.9910 1.9940 399.4870 400.2296 0.1167 -1.0000 -1.0000 1641178 1598577445.40 151.4777 60.0018 32.0000 1.9908 1.9938 399.6443 400.3883 0.1167 -1.0000 -1.0000 1641241 1598577445.50 151.4777 60.0018 32.0000 1.9908 1.9938 399.7414 400.4858 0.1168 -1.0000 -1.0000 1641319 1598577445.60 151.4777 60.0018 32.0000 1.9909 1.9940 399.5509 400.2945 0.1168 -1.0000 -1.0000 1641381 1598577445.70 151.4777 60.0018 32.0000 1.9906 1.9937 399.5952 400.3393 0.1168 -1.0000 -1.0000 1641616 1598577445.80 151.5372 60.0018 32.0000 1.9909 1.9939 399.6926 400.4366 0.1167 -1.0000 -1.0000 1641678 1598577445.90 151.5372 60.0018 32.0000 1.9905 1.9935 399.6860 400.4298 0.1167 -1.0000 -1.0000 1641740 1598577446.00 151.5372 60.0018 32.0000 1.9914 1.9945 399.6635 400.4080 0.1168 -1.0000 -1.0000 1641803 1598577446.10 151.5372 60.0018 32.0000 1.9910 1.9941 399.5974 400.3407 0.1167 -1.0000 -1.0000 1641865 1598577446.20 151.5372 60.0018 32.0000 1.9906 1.9937 399.6405 400.3836 0.1166 -1.0000 -1.0000 1642162 1598577446.30 151.5157 60.0018 32.0000 1.9910 1.9941 399.6319 400.3758 0.1168 -1.0000 -1.0000 1642225 1598577446.40 151.5157 60.0018 32.0000 1.9916 1.9947 399.6419 400.3868 0.1168 -1.0000 -1.0000 1642287 1598577446.50 151.5157 60.0018 32.0000 1.9913 1.9944 399.7119 400.4555 0.1166 -1.0000 -1.0000 1642350 1598577446.60 151.5157 60.0018 32.0000 1.9912 1.9943 399.5528 400.2958 0.1167 -1.0000 -1.0000 1642428 1598577446.70 151.5157 60.0018 32.0000 1.9909 1.9939 399.6032 400.3470 0.1166 -1.0000 -1.0000 1642490 1598577446.80 151.5066 60.0018 32.0000 1.9911 1.9942 399.7136 400.4572 0.1167 -1.0000 -1.0000 1642553 1598577446.90 151.5066 60.0018 32.0000 1.9919 1.9949 399.6149 400.3585 0.1167 -1.0000 -1.0000 1642616 1598577447.00 151.5066 60.0018 32.0000 1.9916 1.9947 399.6341 400.3770 0.1166 -1.0000 -1.0000 1642678 1598577447.10 151.5066 60.0018 32.0000 1.9910 1.9941 399.6410 400.3846 0.1167 -1.0000 -1.0000 1642740 1598577447.20 151.5066 60.0018 32.0000 1.9907 1.9938 399.6559 400.3995 0.1167 -1.0000 -1.0000 1642819 1598577447.30 151.5066 60.0018 32.0000 1.9913 1.9943 399.5887 400.3318 0.1166 -1.0000 -1.0000 1643459 1598577447.40 151.5297 60.0018 32.0000 1.9914 1.9945 399.5899 400.3333 0.1167 -1.0000 -1.0000 1643521 1598577447.50 151.5297 60.0018 32.0000 1.9914 1.9945 399.5989 400.3423 0.1167 -1.0000 -1.0000 1643600 1598577447.60 151.5297 60.0018 32.0000 1.9914 1.9945 399.5959 400.3393 0.1167 -1.0000 -1.0000 1643662 1598577447.70 151.5297 60.0018 32.0000 1.9913 1.9944 399.6886 400.4328 0.1168 -1.0000 -1.0000 1643740 1598577447.80 151.5297 60.0018 32.0000 1.9913 1.9944 399.6475 400.3913 0.1166 -1.0000 -1.0000 1643803 1598577447.90 151.5084 60.0018 32.0000 1.9920 1.9950 399.5638 400.3072 0.1167 -1.0000 -1.0000 1643865 1598577448.00 151.5084 60.0018 32.0000 1.9909 1.9940 399.6750 400.4178 0.1167 -1.0000 -1.0000 1643928 1598577448.10 151.5084 60.0018 32.0000 1.9913 1.9944 399.6204 400.3640 0.1166 -1.0000 -1.0000 1644006 1598577448.20 151.5084 60.0018 32.0000 1.9912 1.9942 399.6169 400.3603 0.1167 -1.0000 -1.0000 1644068 1598577448.30 151.5084 60.0018 32.0000 1.9910 1.9941 399.6230 400.3661 0.1166 -1.0000 -1.0000 1644131 1598577448.40 151.5107 60.0018 32.0000 1.9917 1.9948 399.6653 400.4081 0.1166 -1.0000 -1.0000 1644193 1598577448.50 151.5182 60.0018 32.0000 1.9917 1.9948 399.6218 400.3658 0.1167 -1.0000 -1.0000 1644256 1598577448.60 151.5182 60.0018 32.0000 1.9914 1.9945 399.6240 400.3672 0.1167 -1.0000 -1.0000 1644334 1598577448.70 151.5182 60.0018 32.0000 1.9910 1.9941 399.6343 400.3776 0.1166 -1.0000 -1.0000 1644396 1598577448.80 151.5182 60.0018 32.0000 1.9913 1.9943 399.6370 400.3797 0.1166 -1.0000 -1.0000 1644615 1598577448.90 151.5182 60.0018 32.0000 1.9915 1.9946 399.6271 400.3707 0.1167 -1.0000 -1.0000 1644693 1598577449.00 151.5182 60.0018 32.0000 1.9912 1.9943 399.6427 400.3859 0.1166 -1.0000 -1.0000 1644756 1598577449.10 151.5182 60.0018 32.0000 1.9915 1.9946 399.5874 400.3312 0.1167 -1.0000 -1.0000 1644818 1598577449.20 151.5182 60.0018 32.0000 1.9916 1.9946 399.6243 400.3676 0.1166 -1.0000 -1.0000 1644896 1598577449.30 151.5182 60.0018 32.0000 1.9915 1.9945 399.6418 400.3865 0.1169 -1.0000 -1.0000 1645380 1598577449.40 151.5182 60.0018 32.0000 1.9914 1.9944 399.5979 400.3419 0.1167 -1.0000 -1.0000 1645443 1598577449.50 151.5237 60.0018 32.0000 1.9919 1.9949 399.6000 400.3443 0.1169 -1.0000 -1.0000 1645505 1598577449.60 151.5245 60.0018 32.0000 1.9916 1.9946 399.7324 400.4767 0.1168 -1.0000 -1.0000 1645568 1598577449.70 151.5245 60.0018 32.0000 1.9919 1.9950 399.6273 400.3707 0.1166 -1.0000 -1.0000 1645646 1598577449.80 151.5245 60.0018 32.0000 1.9907 1.9938 399.5899 400.3330 0.1167 -1.0000 -1.0000 1645880 1598577449.90 151.5245 60.0018 32.0000 1.9911 1.9941 399.7288 400.4723 0.1166 -1.0000 -1.0000 1645943 1598577450.00 151.5245 60.0018 32.0000 1.9908 1.9939 399.6581 400.4013 0.1167 -1.0000 -1.0000 1646005 1598577450.10 151.5252 60.0006 32.0000 1.9914 1.9945 399.6610 400.4049 0.1167 -1.0000 -1.0000 1646068 1598577450.20 151.5252 60.0006 32.0000 1.9911 1.9941 399.6724 400.4164 0.1167 -1.0000 -1.0000 1646130 1598577450.30 151.5252 60.0006 32.0000 1.9919 1.9950 399.5729 400.3161 0.1167 -1.0000 -1.0000 1646427 1598577450.40 151.5252 60.0006 32.0000 1.9913 1.9944 399.6053 400.3483 0.1166 -1.0000 -1.0000 1646489 1598577450.50 151.5252 60.0006 32.0000 1.9910 1.9940 399.6115 400.3553 0.1168 -1.0000 -1.0000 1646552 1598577450.60 151.5252 60.0006 32.0000 1.9904 1.9935 399.6576 400.4013 0.1167 -1.0000 -1.0000 1646630 1598577450.70 151.5179 60.0006 32.0000 1.9909 1.9940 399.5863 400.3298 0.1166 -1.0000 -1.0000 1646692 1598577450.80 151.4874 60.0006 32.0000 1.9907 1.9937 399.6534 400.3961 0.1166 -1.0000 -1.0000 1646755 1598577450.90 151.4874 60.0006 32.0000 1.9906 1.9937 399.6754 400.4200 0.1169 -1.0000 -1.0000 1646896 1598577451.00 151.4874 60.0006 32.0000 1.9911 1.9941 399.6322 400.3762 0.1167 -1.0000 -1.0000 1646958 1598577451.10 151.4874 60.0006 32.0000 1.9915 1.9945 399.6314 400.3752 0.1167 -1.0000 -1.0000 1647021 1598577451.20 151.4874 60.0006 32.0000 1.9907 1.9938 399.6584 400.4018 0.1167 -1.0000 -1.0000 1647083 1598577451.30 151.4933 60.0006 32.0000 1.9909 1.9940 399.5508 400.2953 0.1168 -1.0000 -1.0000 1647146 1598577451.40 151.4933 60.0006 32.0000 1.9908 1.9939 399.5547 400.2995 0.1170 -1.0000 -1.0000 1647380 1598577451.50 151.4933 60.0006 32.0000 1.9912 1.9943 399.6844 400.4292 0.1168 -1.0000 -1.0000 1647458 1598577451.60 151.4933 60.0006 32.0000 1.9913 1.9943 399.5955 400.3379 0.1166 -1.0000 -1.0000 1647521 1598577451.70 151.4933 60.0006 32.0000 1.9909 1.9940 399.5933 400.3359 0.1165 -1.0000 -1.0000 1647583 1598577451.80 151.4768 60.0006 32.0000 1.9905 1.9936 399.5760 400.3194 0.1167 -1.0000 -1.0000 1647645 1598577451.90 151.4627 60.0006 32.0000 1.9909 1.9939 399.5140 400.2578 0.1167 -1.0000 -1.0000 1647895 1598577452.00 151.4627 60.0006 32.0000 1.9908 1.9938 399.6187 400.3628 0.1168 -1.0000 -1.0000 1647958 1598577452.10 151.4627 60.0006 32.0000 1.9910 1.9941 399.6107 400.3545 0.1167 -1.0000 -1.0000 1648021 1598577452.20 151.4627 60.0006 32.0000 1.9912 1.9942 399.5820 400.3260 0.1168 -1.0000 -1.0000 1648083 1598577452.30 151.4627 60.0006 32.0000 1.9900 1.9931 399.6125 400.3558 0.1166 -1.0000 -1.0000 1648161 1598577452.40 151.4230 60.0006 32.0000 1.9907 1.9938 399.5733 400.3161 0.1167 -1.0000 -1.0000 1648223 1598577452.50 151.4230 60.0006 32.0000 1.9906 1.9936 399.5476 400.2917 0.1168 -1.0000 -1.0000 1648286 1598577452.60 151.4230 60.0006 32.0000 1.9906 1.9936 399.5551 400.3004 0.1170 -1.0000 -1.0000 1648364 1598577452.70 151.4230 60.0006 32.0000 1.9909 1.9940 399.6469 400.3905 0.1167 -1.0000 -1.0000 1648427 1598577452.80 151.4230 60.0006 32.0000 1.9914 1.9944 399.5958 400.3391 0.1166 -1.0000 -1.0000 1648489 1598577452.90 151.4507 60.0006 32.0000 1.9913 1.9944 399.5476 400.2906 0.1166 -1.0000 -1.0000 1648879 1598577453.00 151.4936 60.0006 32.0000 1.9908 1.9938 399.6326 400.3761 0.1167 -1.0000 -1.0000 1648942 1598577453.10 151.4936 60.0006 32.0000 1.9909 1.9939 399.5781 400.3217 0.1167 -1.0000 -1.0000 1649005 1598577453.20 151.4936 60.0006 32.0000 1.9905 1.9936 399.6443 400.3874 0.1166 -1.0000 -1.0000 1649067 1598577453.30 151.4936 60.0006 32.0000 1.9909 1.9939 399.6091 400.3524 0.1167 -1.0000 -1.0000 1649130 1598577453.40 151.4936 60.0006 32.0000 1.9904 1.9935 399.6126 400.3561 0.1167 -1.0000 -1.0000 1649208 1598577453.50 151.4687 60.0006 32.0000 1.9915 1.9946 399.6397 400.3824 0.1166 -1.0000 -1.0000 1649286 1598577453.60 151.4687 60.0006 32.0000 1.9909 1.9940 399.6469 400.3910 0.1168 -1.0000 -1.0000 1649348 1598577453.70 151.4687 60.0006 32.0000 1.9911 1.9942 399.5438 400.2873 0.1167 -1.0000 -1.0000 1649426 1598577453.80 151.4687 60.0006 32.0000 1.9913 1.9943 399.5862 400.3307 0.1168 -1.0000 -1.0000 1649489 1598577453.90 151.4687 60.0006 32.0000 1.9909 1.9939 399.6406 400.3840 0.1167 -1.0000 -1.0000 1649692 1598577454.00 151.4946 60.0006 32.0000 1.9911 1.9941 399.6206 400.3642 0.1167 -1.0000 -1.0000 1649770 1598577454.10 151.4984 60.0006 32.0000 1.9916 1.9946 399.6388 400.3809 0.1165 -1.0000 -1.0000 1649833 1598577454.20 151.4984 60.0006 32.0000 1.9915 1.9946 399.6403 400.3839 0.1167 -1.0000 -1.0000 1649895 1598577454.30 151.4984 60.0006 32.0000 1.9912 1.9942 399.5327 400.2765 0.1168 -1.0000 -1.0000 1649958 1598577454.40 151.4984 60.0006 32.0000 1.9911 1.9941 399.6041 400.3487 0.1168 -1.0000 -1.0000 1650754 1598577454.50 151.4984 60.0006 32.0000 1.9914 1.9944 399.6712 400.4152 0.1168 -1.0000 -1.0000 1650817 1598577454.60 151.5079 60.0001 32.0000 1.9920 1.9950 399.6455 400.3898 0.1168 -1.0000 -1.0000 1650879 1598577454.70 151.5079 60.0001 32.0000 1.9914 1.9945 399.6035 400.3462 0.1166 -1.0000 -1.0000 1650942 1598577454.80 151.5079 60.0001 32.0000 1.9919 1.9949 399.6545 400.3981 0.1167 -1.0000 -1.0000 1651004 1598577454.90 151.5079 60.0001 32.0000 1.9917 1.9947 399.5938 400.3370 0.1166 -1.0000 -1.0000 1651082 1598577455.00 151.5079 60.0001 32.0000 1.9915 1.9945 399.5373 400.2795 0.1165 -1.0000 -1.0000 1651145 1598577455.10 151.5079 60.0001 32.0000 1.9918 1.9949 399.6209 400.3626 0.1164 -1.0000 -1.0000 1651207 1598577455.20 151.5319 60.0001 32.0000 1.9916 1.9946 399.5607 400.3035 0.1166 -1.0000 -1.0000 1651285 1598577455.30 151.5444 60.0001 32.0000 1.9912 1.9943 399.6710 400.4138 0.1166 -1.0000 -1.0000 1651348 1598577455.40 151.5444 60.0001 32.0000 1.9914 1.9944 399.6169 400.3599 0.1166 -1.0000 -1.0000 1651410 1598577455.50 151.5444 60.0001 32.0000 1.9918 1.9948 399.6249 400.3677 0.1166 -1.0000 -1.0000 1651488 1598577455.60 151.5444 60.0001 32.0000 1.9914 1.9945 399.6782 400.4213 0.1165 -1.0000 -1.0000 1651551 1598577455.70 151.5444 60.0001 32.0000 1.9910 1.9940 399.7302 400.4727 0.1165 -1.0000 -1.0000 1651613 1598577455.80 151.5052 60.0001 32.0000 1.9912 1.9942 399.6605 400.4041 0.1166 -1.0000 -1.0000 1651676 1598577455.90 151.5052 60.0001 32.0000 1.9903 1.9933 399.5719 400.3148 0.1166 -1.0000 -1.0000 1651738 1598577456.00 151.5052 60.0001 32.0000 1.9905 1.9935 399.6783 400.4215 0.1166 -1.0000 -1.0000 1651879 1598577456.10 151.5052 60.0001 32.0000 1.9911 1.9942 399.6651 400.4080 0.1166 -1.0000 -1.0000 1651941 1598577456.20 151.5052 60.0001 32.0000 1.9914 1.9945 399.5792 400.3223 0.1166 -1.0000 -1.0000 1652004 1598577456.30 151.5052 60.0001 32.0000 1.9915 1.9945 399.7259 400.4685 0.1166 -1.0000 -1.0000 1652082 1598577456.40 151.5052 60.0001 32.0000 1.9913 1.9943 399.6908 400.4354 0.1168 -1.0000 -1.0000 1652145 1598577456.50 151.5052 60.0001 32.0000 1.9913 1.9943 399.6563 400.3989 0.1165 -1.0000 -1.0000 1652379 1598577456.60 151.5052 60.0001 32.0000 1.9912 1.9942 399.7448 400.4886 0.1167 -1.0000 -1.0000 1652457 1598577456.70 151.5052 60.0001 32.0000 1.9911 1.9941 399.6914 400.4346 0.1166 -1.0000 -1.0000 1652519 1598577456.80 151.5055 60.0001 32.0000 1.9919 1.9949 399.6336 400.3776 0.1168 -1.0000 -1.0000 1652582 1598577456.90 151.5119 60.0001 32.0000 1.9908 1.9938 399.6841 400.4271 0.1166 -1.0000 -1.0000 1652644 1598577457.00 151.5119 60.0001 32.0000 1.9914 1.9944 399.6585 400.4025 0.1168 -1.0000 -1.0000 1652878 1598577457.10 151.5119 60.0001 32.0000 1.9915 1.9946 399.6386 400.3813 0.1166 -1.0000 -1.0000 1652941 1598577457.20 151.5119 60.0001 32.0000 1.9908 1.9939 399.6410 400.3837 0.1165 -1.0000 -1.0000 1653019 1598577457.30 151.5119 60.0001 32.0000 1.9909 1.9939 399.6874 400.4307 0.1167 -1.0000 -1.0000 1653082 1598577457.40 151.5107 60.0001 32.0000 1.9912 1.9942 399.6329 400.3761 0.1166 -1.0000 -1.0000 1653144 1598577457.50 151.5100 60.0001 32.0000 1.9910 1.9940 399.6373 400.3803 0.1166 -1.0000 -1.0000 1653675 1598577457.60 151.5100 60.0001 32.0000 1.9911 1.9942 399.7035 400.4471 0.1167 -1.0000 -1.0000 1653738 1598577457.70 151.5100 60.0001 32.0000 1.9918 1.9948 399.5583 400.3010 0.1166 -1.0000 -1.0000 1653816 1598577457.80 151.5100 60.0001 32.0000 1.9909 1.9940 399.6059 400.3494 0.1167 -1.0000 -1.0000 1653878 1598577457.90 151.5100 60.0001 32.0000 1.9903 1.9933 399.6711 400.4150 0.1167 -1.0000 -1.0000 1653941 1598577458.00 151.4486 60.0001 32.0000 1.9912 1.9942 399.5937 400.3368 0.1167 -1.0000 -1.0000 1654128 1598577458.10 151.4486 60.0001 32.0000 1.9912 1.9943 399.5413 400.2846 0.1166 -1.0000 -1.0000 1654191 1598577458.20 151.4486 60.0001 32.0000 1.9908 1.9938 399.7026 400.4463 0.1167 -1.0000 -1.0000 1654253 1598577458.30 151.4486 60.0001 32.0000 1.9909 1.9939 399.6555 400.3999 0.1168 -1.0000 -1.0000 1654332 1598577458.40 151.4486 60.0001 32.0000 1.9912 1.9942 399.5447 400.2883 0.1167 -1.0000 -1.0000 1654394 1598577458.50 151.4507 60.0001 32.0000 1.9912 1.9943 399.6483 400.3910 0.1166 -1.0000 -1.0000 1654457 1598577458.60 151.4509 60.0001 32.0000 1.9914 1.9944 399.6815 400.4255 0.1167 -1.0000 -1.0000 1654534 1598577458.70 151.4509 60.0001 32.0000 1.9907 1.9937 399.5808 400.3238 0.1166 -1.0000 -1.0000 1654581 1598577458.80 151.4509 60.0001 32.0000 1.9908 1.9939 399.6378 400.3816 0.1168 -1.0000 -1.0000 1654644 1598577458.90 151.4509 60.0001 32.0000 1.9908 1.9939 399.6271 400.3716 0.1168 -1.0000 -1.0000 1654722 1598577459.00 151.4611 60.0001 32.0000 1.9914 1.9945 399.5515 400.2949 0.1167 -1.0000 -1.0000 1654784 1598577459.10 151.4976 60.0001 32.0000 1.9917 1.9947 399.6299 400.3732 0.1166 -1.0000 -1.0000 1654847 1598577459.20 151.4976 60.0001 32.0000 1.9914 1.9944 399.6656 400.4088 0.1167 -1.0000 -1.0000 1654925 1598577459.30 151.4976 60.0001 32.0000 1.9915 1.9945 399.6117 400.3546 0.1166 -1.0000 -1.0000 1654987 1598577459.40 151.4976 60.0001 32.0000 1.9912 1.9943 399.6190 400.3624 0.1166 -1.0000 -1.0000 1655050 1598577459.50 151.4976 60.0001 32.0000 1.9913 1.9944 399.7230 400.4661 0.1166 -1.0000 -1.0000 1655378 1598577459.60 151.5194 59.9991 32.0000 1.9912 1.9942 399.6472 400.3905 0.1166 -1.0000 -1.0000 1655440 1598577459.70 151.5194 59.9991 32.0000 1.9913 1.9944 399.5978 400.3409 0.1167 -1.0000 -1.0000 1655518 1598577459.80 151.5194 59.9991 32.0000 1.9904 1.9935 399.6848 400.4286 0.1167 -1.0000 -1.0000 1655581 1598577459.90 151.5194 59.9991 32.0000 1.9914 1.9944 399.6320 400.3756 0.1167 -1.0000 -1.0000 1655643 1598577460.00 151.5194 59.9991 32.0000 1.9915 1.9946 399.5969 400.3409 0.1168 -1.0000 -1.0000 1655722 1598577460.10 151.5194 59.9991 32.0000 1.9914 1.9944 399.6185 400.3612 0.1166 -1.0000 -1.0000 1655784 1598577460.20 151.5338 59.9991 32.0000 1.9911 1.9942 399.7099 400.4534 0.1166 -1.0000 -1.0000 1655847 1598577460.30 151.5338 59.9991 32.0000 1.9911 1.9941 399.6081 400.3521 0.1168 -1.0000 -1.0000 1655909 1598577460.40 151.5338 59.9991 32.0000 1.9908 1.9939 399.6552 400.3981 0.1166 -1.0000 -1.0000 1655971 1598577460.50 151.5338 59.9991 32.0000 1.9909 1.9939 399.7194 400.4625 0.1166 -1.0000 -1.0000 1656612 1598577460.60 151.5338 59.9991 32.0000 1.9915 1.9945 399.6652 400.4095 0.1168 -1.0000 -1.0000 1656690 1598577460.70 151.5068 59.9991 32.0000 1.9915 1.9946 399.6712 400.4149 0.1167 -1.0000 -1.0000 1656753 1598577460.80 151.5040 59.9991 32.0000 1.9911 1.9942 399.6809 400.4242 0.1166 -1.0000 -1.0000 1656815 1598577460.90 151.5040 59.9991 32.0000 1.9914 1.9945 399.5995 400.3429 0.1167 -1.0000 -1.0000 1656878 1598577461.00 151.5040 59.9991 32.0000 1.9909 1.9939 399.6204 400.3634 0.1166 -1.0000 -1.0000 1656956 1598577461.10 151.5040 59.9991 32.0000 1.9911 1.9941 399.6438 400.3877 0.1168 -1.0000 -1.0000 1657174 1598577461.20 151.5040 59.9991 32.0000 1.9921 1.9952 399.6361 400.3799 0.1167 -1.0000 -1.0000 1657253 1598577461.30 151.4723 59.9991 32.0000 1.9912 1.9942 399.6550 400.3983 0.1166 -1.0000 -1.0000 1657315 1598577461.40 151.4723 59.9991 32.0000 1.9902 1.9933 399.6441 400.3874 0.1167 -1.0000 -1.0000 1657377 1598577461.50 151.4723 59.9991 32.0000 1.9912 1.9942 399.6262 400.3699 0.1167 -1.0000 -1.0000 1657456 1598577461.60 151.4723 59.9991 32.0000 1.9915 1.9945 399.6217 400.3643 0.1165 -1.0000 -1.0000 1657628 1598577461.70 151.4723 59.9991 32.0000 1.9914 1.9945 399.6163 400.3593 0.1167 -1.0000 -1.0000 1657706 1598577461.80 151.5022 59.9991 32.0000 1.9918 1.9949 399.6053 400.3478 0.1166 -1.0000 -1.0000 1657768 1598577461.90 151.5046 59.9991 32.0000 1.9907 1.9937 399.6383 400.3824 0.1168 -1.0000 -1.0000 1657831 1598577462.00 151.5046 59.9991 32.0000 1.9908 1.9939 399.6191 400.3619 0.1165 -1.0000 -1.0000 1657909 1598577462.10 151.5046 59.9991 32.0000 1.9911 1.9942 399.5796 400.3232 0.1167 -1.0000 -1.0000 1658190 1598577462.20 151.5046 59.9991 32.0000 1.9917 1.9947 399.6707 400.4142 0.1166 -1.0000 -1.0000 1658252 1598577462.30 151.5057 59.9991 32.0000 1.9913 1.9943 399.5955 400.3382 0.1166 -1.0000 -1.0000 1658315 1598577462.40 151.5103 59.9991 32.0000 1.9911 1.9942 399.5067 400.2500 0.1167 -1.0000 -1.0000 1658377 1598577462.50 151.5103 59.9991 32.0000 1.9916 1.9947 399.6007 400.3447 0.1167 -1.0000 -1.0000 1658440 1598577462.60 151.5103 59.9991 32.0000 1.9911 1.9941 399.6283 400.3718 0.1167 -1.0000 -1.0000 1658690 1598577462.70 151.5103 59.9991 32.0000 1.9911 1.9941 399.5888 400.3327 0.1166 -1.0000 -1.0000 1658752 1598577462.80 151.5103 59.9991 32.0000 1.9905 1.9935 399.5303 400.2733 0.1166 -1.0000 -1.0000 1658815 1598577462.90 151.4897 59.9991 32.0000 1.9910 1.9941 399.5962 400.3387 0.1166 -1.0000 -1.0000 1658877 1598577463.00 151.4856 59.9991 32.0000 1.9916 1.9946 399.5975 400.3419 0.1167 -1.0000 -1.0000 1658955 1598577463.10 151.4856 59.9991 32.0000 1.9909 1.9939 399.6672 400.4103 0.1166 -1.0000 -1.0000 1659174 1598577463.20 151.4856 59.9991 32.0000 1.9906 1.9937 399.6934 400.4364 0.1167 -1.0000 -1.0000 1659252 1598577463.30 151.4856 59.9991 32.0000 1.9909 1.9939 399.5201 400.2641 0.1167 -1.0000 -1.0000 1659315 1598577463.40 151.4871 59.9991 32.0000 1.9907 1.9937 399.5557 400.2987 0.1166 -1.0000 -1.0000 1659377 1598577463.50 151.5178 59.9991 32.0000 1.9899 1.9929 399.6617 400.4046 0.1166 -1.0000 -1.0000 1659439 1598577463.60 151.5178 59.9991 32.0000 1.9906 1.9937 399.6072 400.3510 0.1168 -1.0000 -1.0000 1700205 1598577463.70 151.5178 59.9991 32.0000 1.9912 1.9943 399.5270 400.2713 0.1168 -1.0000 -1.0000 1700267 1598577463.80 151.5178 59.9991 32.0000 1.9906 1.9936 399.6752 400.4185 0.1167 -1.0000 -1.0000 1700330 1598577463.90 151.5163 59.9991 32.0000 1.9905 1.9936 399.7049 400.4486 0.1167 -1.0000 -1.0000 1700392 1598577464.00 151.4853 59.9991 32.0000 1.9906 1.9936 399.6436 400.3872 0.1167 -1.0000 -1.0000 1700470 1598577464.10 151.4853 59.9991 32.0000 1.9902 1.9932 399.6289 400.3728 0.1167 -1.0000 -1.0000 1700533 1598577464.20 151.4853 59.9991 32.0000 1.9916 1.9946 399.6817 400.4254 0.1167 -1.0000 -1.0000 1700596 1598577464.30 151.4853 59.9991 32.0000 1.9905 1.9935 399.5804 400.3236 0.1167 -1.0000 -1.0000 1700673 1598577464.40 151.4853 59.9991 32.0000 1.9900 1.9930 399.6293 400.3733 0.1167 -1.0000 -1.0000 1700736 1598577464.50 151.4853 59.9991 32.0000 1.9907 1.9938 399.6014 400.3460 0.1168 -1.0000 -1.0000 1700799 1598577464.60 151.5256 59.9991 32.0000 1.9917 1.9947 399.6174 400.3612 0.1168 -1.0000 -1.0000 1700877 1598577464.70 151.5256 59.9991 32.0000 1.9914 1.9944 399.6556 400.3999 0.1168 -1.0000 -1.0000 1700939 1598577464.80 151.5256 59.9991 32.0000 1.9913 1.9944 399.6399 400.3835 0.1167 -1.0000 -1.0000 1701002 1598577464.90 151.5256 59.9991 32.0000 1.9912 1.9942 399.5663 400.3100 0.1167 -1.0000 -1.0000 1701080 1598577465.00 151.5256 59.9991 32.0000 1.9908 1.9939 399.6350 400.3783 0.1166 -1.0000 -1.0000 1701142 1598577465.10 151.5002 59.9996 32.0000 1.9910 1.9940 399.5137 400.2572 0.1168 -1.0000 -1.0000 1701205 1598577465.20 151.4985 59.9996 32.0000 1.9908 1.9938 399.5346 400.2789 0.1167 -1.0000 -1.0000 1701283 1598577465.30 151.4985 59.9996 32.0000 1.9910 1.9941 399.6066 400.3502 0.1168 -1.0000 -1.0000 1701345 1598577465.40 151.4985 59.9996 32.0000 1.9917 1.9947 399.5931 400.3356 0.1165 -1.0000 -1.0000 1701408 1598577465.50 151.4985 59.9996 32.0000 1.9910 1.9941 399.5751 400.3183 0.1167 -1.0000 -1.0000 1701470 1598577465.60 151.5377 59.9996 32.0000 1.9914 1.9945 399.6813 400.4243 0.1165 -1.0000 -1.0000 1701533 1598577465.70 151.5390 59.9996 32.0000 1.9915 1.9945 399.6460 400.3898 0.1166 -1.0000 -1.0000 1701611 1598577465.80 151.5390 59.9996 32.0000 1.9917 1.9947 399.5986 400.3411 0.1165 -1.0000 -1.0000 1701673 1598577465.90 151.5390 59.9996 32.0000 1.9911 1.9941 399.6911 400.4335 0.1165 -1.0000 -1.0000 1701736 1598577466.00 151.5390 59.9996 32.0000 1.9911 1.9941 399.6565 400.3995 0.1166 -1.0000 -1.0000 1701814 1598577466.10 151.5390 59.9996 32.0000 1.9909 1.9939 399.5500 400.2925 0.1166 -1.0000 -1.0000 1701876 1598577466.20 151.5334 59.9996 32.0000 1.9915 1.9945 399.6072 400.3512 0.1168 -1.0000 -1.0000 1701939 1598577466.30 151.4924 59.9996 32.0000 1.9909 1.9940 399.5751 400.3191 0.1167 -1.0000 -1.0000 1702017 1598577466.40 151.4924 59.9996 32.0000 1.9908 1.9939 399.5591 400.3016 0.1165 -1.0000 -1.0000 1702079 1598577466.50 151.4924 59.9996 32.0000 1.9905 1.9936 399.7094 400.4532 0.1167 -1.0000 -1.0000 1702142 1598577466.60 151.4924 59.9996 32.0000 1.9908 1.9938 399.5810 400.3245 0.1168 -1.0000 -1.0000 1702205 1598577466.70 151.4924 59.9996 32.0000 1.9909 1.9940 399.5294 400.2740 0.1169 -1.0000 -1.0000 1702439 1598577466.80 151.5166 59.9996 32.0000 1.9914 1.9945 399.6770 400.4216 0.1168 -1.0000 -1.0000 1702502 1598577466.90 151.5166 59.9996 32.0000 1.9908 1.9939 399.5503 400.2941 0.1167 -1.0000 -1.0000 1702579 1598577467.00 151.5166 59.9996 32.0000 1.9916 1.9947 399.6130 400.3566 0.1168 -1.0000 -1.0000 1702642 1598577467.10 151.5166 59.9996 32.0000 1.9913 1.9943 399.6034 400.3470 0.1168 -1.0000 -1.0000 1702705 1598577467.20 151.5166 59.9996 32.0000 1.9908 1.9939 399.6125 400.3572 0.1169 -1.0000 -1.0000 1702892 1598577467.30 151.5166 59.9996 32.0000 1.9906 1.9936 399.6127 400.3572 0.1168 -1.0000 -1.0000 1702970 1598577467.40 151.5166 59.9996 32.0000 1.9901 1.9931 399.6477 400.3915 0.1167 -1.0000 -1.0000 1703033 1598577467.50 151.4815 59.9996 32.0000 1.9906 1.9937 399.5749 400.3178 0.1166 -1.0000 -1.0000 1703095 1598577467.60 151.4821 59.9996 32.0000 1.9916 1.9946 399.5246 400.2684 0.1168 -1.0000 -1.0000 1703158 1598577467.70 151.4821 59.9996 32.0000 1.9915 1.9945 399.6287 400.3721 0.1167 -1.0000 -1.0000 1703392 1598577467.80 151.4821 59.9996 32.0000 1.9908 1.9938 399.6568 400.4002 0.1166 -1.0000 -1.0000 1703454 1598577467.90 151.4869 59.9996 32.0000 1.9909 1.9939 399.5693 400.3139 0.1168 -1.0000 -1.0000 1703517 1598577468.00 151.4869 59.9996 32.0000 1.9901 1.9932 399.5292 400.2726 0.1167 -1.0000 -1.0000 1703595 1598577468.10 151.4869 59.9996 32.0000 1.9906 1.9936 399.6106 400.3542 0.1167 -1.0000 -1.0000 1703657 1598577468.20 151.4869 59.9996 32.0000 1.9917 1.9948 399.6803 400.4244 0.1167 -1.0000 -1.0000 1703938 1598577468.30 151.4869 59.9996 32.0000 1.9908 1.9939 399.5395 400.2836 0.1168 -1.0000 -1.0000 1704001 1598577468.40 151.5214 59.9996 32.0000 1.9911 1.9942 399.5262 400.2701 0.1168 -1.0000 -1.0000 1704063 1598577468.50 151.5623 59.9996 32.0000 1.9910 1.9940 399.5337 400.2783 0.1168 -1.0000 -1.0000 1704126 1598577468.60 151.5623 59.9996 32.0000 1.9907 1.9938 399.5265 400.2701 0.1168 -1.0000 -1.0000 1704204 1598577468.70 151.5623 59.9996 32.0000 1.9915 1.9946 399.6361 400.3800 0.1168 -1.0000 -1.0000 1704922 1598577468.80 151.5623 59.9996 32.0000 1.9908 1.9939 399.7247 400.4692 0.1167 -1.0000 -1.0000 1704985 1598577468.90 151.5623 59.9996 32.0000 1.9914 1.9944 399.5981 400.3416 0.1167 -1.0000 -1.0000 1705141 1598577469.00 151.5168 59.9996 32.0000 1.9912 1.9943 399.5927 400.3352 0.1165 -1.0000 -1.0000 1705204 1598577469.10 151.5132 59.9996 32.0000 1.9913 1.9944 399.6162 400.3590 0.1166 -1.0000 -1.0000 1705266 1598577469.20 151.5132 59.9996 32.0000 1.9916 1.9947 399.6280 400.3716 0.1167 -1.0000 -1.0000 1705329 1598577469.30 151.5132 59.9996 32.0000 1.9908 1.9938 399.6005 400.3437 0.1167 -1.0000 -1.0000 1705407 1598577469.40 151.5132 59.9996 32.0000 1.9909 1.9939 399.6855 400.4291 0.1167 -1.0000 -1.0000 1705454 1598577469.50 151.5170 59.9996 32.0000 1.9911 1.9942 399.5645 400.3077 0.1166 -1.0000 -1.0000 1705532 1598577469.60 151.5319 59.9996 32.0000 1.9912 1.9942 399.7236 400.4680 0.1167 -1.0000 -1.0000 1705610 1598577469.70 151.5319 59.9996 32.0000 1.9914 1.9944 399.6477 400.3906 0.1166 -1.0000 -1.0000 1705688 1598577469.80 151.5319 59.9996 32.0000 1.9914 1.9944 399.5849 400.3283 0.1167 -1.0000 -1.0000 1705750 1598577469.90 151.5319 59.9996 32.0000 1.9909 1.9940 399.6181 400.3610 0.1166 -1.0000 -1.0000 1705813 1598577470.00 151.5319 59.9996 32.0000 1.9912 1.9943 399.6118 400.3548 0.1165 -1.0000 -1.0000 1705875 1598577470.10 151.5193 59.9998 32.0000 1.9914 1.9944 399.5327 400.2752 0.1166 -1.0000 -1.0000 1705938 1598577470.20 151.5193 59.9998 32.0000 1.9911 1.9942 399.6330 400.3766 0.1167 -1.0000 -1.0000 1706000 1598577470.30 151.5193 59.9998 32.0000 1.9915 1.9946 399.6257 400.3691 0.1167 -1.0000 -1.0000 1706157 1598577470.40 151.5193 59.9998 32.0000 1.9913 1.9944 399.5005 400.2438 0.1166 -1.0000 -1.0000 1706219 1598577470.50 151.5193 59.9998 32.0000 1.9911 1.9942 399.6065 400.3491 0.1166 -1.0000 -1.0000 1706282 1598577470.60 151.5193 59.9998 32.0000 1.9920 1.9951 399.6092 400.3521 0.1166 -1.0000 -1.0000 1706344 1598577470.70 151.5101 59.9998 32.0000 1.9921 1.9952 399.6679 400.4111 0.1166 -1.0000 -1.0000 1706407 1598577470.80 151.4998 59.9998 32.0000 1.9913 1.9944 399.6879 400.4314 0.1167 -1.0000 -1.0000 1706641 1598577470.90 151.4998 59.9998 32.0000 1.9915 1.9945 399.6520 400.3948 0.1165 -1.0000 -1.0000 1706719 1598577471.00 151.4998 59.9998 32.0000 1.9912 1.9942 399.5892 400.3319 0.1166 -1.0000 -1.0000 1706781 1598577471.10 151.4998 59.9998 32.0000 1.9908 1.9938 399.5959 400.3394 0.1167 -1.0000 -1.0000 1706844 1598577471.20 151.4998 59.9998 32.0000 1.9910 1.9940 399.6296 400.3738 0.1168 -1.0000 -1.0000 1706922 1598577471.30 151.4874 59.9998 32.0000 1.9916 1.9947 399.6047 400.3487 0.1168 -1.0000 -1.0000 1707406 1598577471.40 151.4874 59.9998 32.0000 1.9904 1.9934 399.5262 400.2697 0.1167 -1.0000 -1.0000 1707469 1598577471.50 151.4874 59.9998 32.0000 1.9910 1.9940 399.6564 400.3998 0.1167 -1.0000 -1.0000 1707547 1598577471.60 151.4874 59.9998 32.0000 1.9915 1.9945 399.6005 400.3441 0.1167 -1.0000 -1.0000 1707609 1598577471.70 151.4874 59.9998 32.0000 1.9914 1.9945 399.6334 400.3774 0.1168 -1.0000 -1.0000 1707672 1598577471.80 151.4555 59.9998 32.0000 1.9914 1.9945 399.6598 400.4033 0.1166 -1.0000 -1.0000 1707906 1598577471.90 151.4359 59.9998 32.0000 1.9912 1.9943 399.5005 400.2434 0.1167 -1.0000 -1.0000 1707969 1598577472.00 151.4359 59.9998 32.0000 1.9907 1.9938 399.5519 400.2969 0.1170 -1.0000 -1.0000 1708031 1598577472.10 151.4359 59.9998 32.0000 1.9909 1.9940 399.6050 400.3489 0.1167 -1.0000 -1.0000 1708094 1598577472.20 151.4359 59.9998 32.0000 1.9918 1.9948 399.5356 400.2789 0.1167 -1.0000 -1.0000 1708156 1598577472.30 151.4359 59.9998 32.0000 1.9909 1.9939 399.5321 400.2757 0.1167 -1.0000 -1.0000 1708234 1598577472.40 151.5128 59.9998 32.0000 1.9916 1.9946 399.6131 400.3579 0.1169 -1.0000 -1.0000 1708297 1598577472.50 151.5128 59.9998 32.0000 1.9911 1.9942 399.5613 400.3053 0.1167 -1.0000 -1.0000 1708359 1598577472.60 151.5128 59.9998 32.0000 1.9913 1.9944 399.5196 400.2635 0.1167 -1.0000 -1.0000 1708437 1598577472.70 151.5128 59.9998 32.0000 1.9912 1.9942 399.5934 400.3362 0.1166 -1.0000 -1.0000 1708500 1598577472.80 151.5128 59.9998 32.0000 1.9907 1.9938 399.6321 400.3754 0.1166 -1.0000 -1.0000 1708937 1598577472.90 151.4784 59.9998 32.0000 1.9909 1.9940 399.6432 400.3871 0.1168 -1.0000 -1.0000 1709000 1598577473.00 151.4784 59.9998 32.0000 1.9914 1.9945 399.6200 400.3646 0.1168 -1.0000 -1.0000 1709062 1598577473.10 151.4784 59.9998 32.0000 1.9916 1.9947 399.5736 400.3166 0.1166 -1.0000 -1.0000 1709125 1598577473.20 151.4784 59.9998 32.0000 1.9909 1.9939 399.6651 400.4083 0.1166 -1.0000 -1.0000 1709203 1598577473.30 151.4784 59.9998 32.0000 1.9916 1.9947 399.6525 400.3959 0.1166 -1.0000 -1.0000 1709265 1598577473.40 151.4805 59.9998 32.0000 1.9918 1.9948 399.5283 400.2706 0.1165 -1.0000 -1.0000 1709328 1598577473.50 151.5038 59.9998 32.0000 1.9912 1.9943 399.6796 400.4219 0.1165 -1.0000 -1.0000 1709406 1598577473.60 151.5038 59.9998 32.0000 1.9923 1.9953 399.6535 400.3968 0.1166 -1.0000 -1.0000 1709468 1598577473.70 151.5038 59.9998 32.0000 1.9920 1.9950 399.5620 400.3057 0.1168 -1.0000 -1.0000 1709531 1598577473.80 151.5038 59.9998 32.0000 1.9912 1.9943 399.4931 400.2361 0.1166 -1.0000 -1.0000 1709593 1598577473.90 151.5038 59.9998 32.0000 1.9906 1.9937 399.5606 400.3036 0.1166 -1.0000 -1.0000 1709687 1598577474.00 151.5038 59.9998 32.0000 1.9911 1.9942 399.5339 400.2765 0.1165 -1.0000 -1.0000 1709750 1598577474.10 151.5042 59.9998 32.0000 1.9912 1.9942 399.5807 400.3248 0.1167 -1.0000 -1.0000 1709812 1598577474.20 151.5042 59.9998 32.0000 1.9918 1.9949 399.5784 400.3214 0.1167 -1.0000 -1.0000 1709874 1598577474.30 151.5042 59.9998 32.0000 1.9910 1.9941 399.5410 400.2846 0.1167 -1.0000 -1.0000 1709953 1598577474.40 151.5042 59.9998 32.0000 1.9912 1.9942 399.6191 400.3622 0.1167 -1.0000 -1.0000 1710124 1598577474.50 151.5042 59.9998 32.0000 1.9909 1.9940 399.6684 400.4125 0.1167 -1.0000 -1.0000 1710187 1598577474.60 151.3754 59.9997 32.0000 1.9911 1.9941 399.4937 400.2372 0.1167 -1.0000 -1.0000 1710265 1598577474.70 151.3754 59.9997 32.0000 1.9914 1.9944 399.6016 400.3458 0.1168 -1.0000 -1.0000 1710328 1598577474.80 151.3754 59.9997 32.0000 1.9908 1.9938 399.5905 400.3341 0.1167 -1.0000 -1.0000 1710390 1598577474.90 151.3754 59.9997 32.0000 1.9906 1.9936 399.4523 400.1953 0.1167 -1.0000 -1.0000 1710937 1598577475.00 151.3754 59.9997 32.0000 1.9898 1.9928 399.5853 400.3290 0.1167 -1.0000 -1.0000 1710999 1598577475.10 151.4018 59.9997 32.0000 1.9909 1.9940 399.6274 400.3707 0.1167 -1.0000 -1.0000 1711062 1598577475.20 151.4429 59.9997 32.0000 1.9915 1.9945 399.5622 400.3060 0.1167 -1.0000 -1.0000 1711140 1598577475.30 151.4429 59.9997 32.0000 1.9908 1.9939 399.5704 400.3136 0.1167 -1.0000 -1.0000 1711202 1598577475.40 151.4429 59.9997 32.0000 1.9905 1.9935 399.5248 400.2676 0.1165 -1.0000 -1.0000 1711421 1598577475.50 151.4429 59.9997 32.0000 1.9912 1.9942 399.5354 400.2786 0.1167 -1.0000 -1.0000 1711499 1598577475.60 151.4429 59.9997 32.0000 1.9912 1.9943 399.6032 400.3480 0.1169 -1.0000 -1.0000 1711562 1598577475.70 151.4976 59.9997 32.0000 1.9912 1.9943 399.6397 400.3839 0.1167 -1.0000 -1.0000 1711640 1598577475.80 151.4976 59.9997 32.0000 1.9913 1.9943 399.6033 400.3464 0.1166 -1.0000 -1.0000 1711702 1598577475.90 151.4976 59.9997 32.0000 1.9915 1.9946 399.5564 400.2997 0.1167 -1.0000 -1.0000 1711983 1598577476.00 151.4976 59.9997 32.0000 1.9912 1.9943 399.7042 400.4468 0.1166 -1.0000 -1.0000 1712061 1598577476.10 151.4976 59.9997 32.0000 1.9911 1.9941 399.5997 400.3436 0.1167 -1.0000 -1.0000 1712124 1598577476.20 151.4554 59.9997 32.0000 1.9912 1.9943 399.5184 400.2617 0.1167 -1.0000 -1.0000 1712186 1598577476.30 151.4515 59.9997 32.0000 1.9912 1.9942 399.6050 400.3480 0.1166 -1.0000 -1.0000 1712249 1598577476.40 151.4515 59.9997 32.0000 1.9905 1.9935 399.6679 400.4106 0.1164 -1.0000 -1.0000 1712421 1598577476.50 151.4515 59.9997 32.0000 1.9913 1.9944 399.5510 400.2937 0.1166 -1.0000 -1.0000 1712483 1598577476.60 151.4515 59.9997 32.0000 1.9900 1.9931 399.5362 400.2794 0.1166 -1.0000 -1.0000 1712561 1598577476.70 151.4518 59.9997 32.0000 1.9909 1.9939 399.6058 400.3494 0.1167 -1.0000 -1.0000 1712624 1598577476.80 151.4874 59.9997 32.0000 1.9917 1.9948 399.5754 400.3188 0.1167 -1.0000 -1.0000 1712686 1598577476.90 151.4874 59.9997 32.0000 1.9910 1.9941 399.5418 400.2852 0.1167 -1.0000 -1.0000 1712764 1598577477.00 151.4874 59.9997 32.0000 1.9906 1.9937 399.6009 400.3446 0.1167 -1.0000 -1.0000 1712889 1598577477.10 151.4874 59.9997 32.0000 1.9911 1.9941 399.5304 400.2734 0.1166 -1.0000 -1.0000 1712952 1598577477.20 151.4874 59.9997 32.0000 1.9920 1.9950 399.5589 400.3019 0.1167 -1.0000 -1.0000 1713014 1598577477.30 151.4473 59.9997 32.0000 1.9908 1.9938 399.5619 400.3053 0.1167 -1.0000 -1.0000 1713077 1598577477.40 151.4436 59.9997 32.0000 1.9909 1.9939 399.4709 400.2138 0.1167 -1.0000 -1.0000 1713139 1598577477.50 151.4436 59.9997 32.0000 1.9907 1.9938 399.5233 400.2667 0.1167 -1.0000 -1.0000 1713436 1598577477.60 151.4436 59.9997 32.0000 1.9907 1.9937 399.5894 400.3330 0.1167 -1.0000 -1.0000 1713499 1598577477.70 151.4436 59.9997 32.0000 1.9909 1.9940 399.5481 400.2919 0.1168 -1.0000 -1.0000 1713577 1598577477.80 151.4436 59.9997 32.0000 1.9906 1.9937 399.5767 400.3208 0.1168 -1.0000 -1.0000 1713639 1598577477.90 151.4544 59.9997 32.0000 1.9905 1.9935 399.5845 400.3278 0.1167 -1.0000 -1.0000 1713702 1598577478.00 151.4544 59.9997 32.0000 1.9908 1.9939 399.4883 400.2327 0.1168 -1.0000 -1.0000 1714170 1598577478.10 151.4544 59.9997 32.0000 1.9907 1.9937 399.6171 400.3601 0.1165 -1.0000 -1.0000 1714233 1598577478.20 151.4544 59.9997 32.0000 1.9908 1.9938 399.5280 400.2712 0.1167 -1.0000 -1.0000 1714295 1598577478.30 151.4544 59.9997 32.0000 1.9916 1.9947 399.5249 400.2684 0.1167 -1.0000 -1.0000 1714358 1598577478.40 151.4920 59.9997 32.0000 1.9903 1.9934 399.5991 400.3426 0.1167 -1.0000 -1.0000 1714420 1598577478.50 151.5032 59.9997 32.0000 1.9911 1.9941 399.5763 400.3196 0.1167 -1.0000 -1.0000 1714655 1598577478.60 151.5032 59.9997 32.0000 1.9909 1.9940 399.5842 400.3274 0.1166 -1.0000 -1.0000 1714733 1598577478.70 151.5032 59.9997 32.0000 1.9910 1.9941 399.5744 400.3173 0.1166 -1.0000 -1.0000 1714795 1598577478.80 151.5032 59.9997 32.0000 1.9917 1.9948 399.5708 400.3140 0.1167 -1.0000 -1.0000 1714858 1598577478.90 151.5023 59.9997 32.0000 1.9913 1.9944 399.6090 400.3521 0.1166 -1.0000 -1.0000 1714936 1598577479.00 151.4861 59.9997 32.0000 1.9910 1.9940 399.6399 400.3831 0.1166 -1.0000 -1.0000 1715155 1598577479.10 151.4861 59.9997 32.0000 1.9912 1.9943 399.5344 400.2768 0.1166 -1.0000 -1.0000 1715217 1598577479.20 151.4861 59.9997 32.0000 1.9914 1.9945 399.5372 400.2805 0.1166 -1.0000 -1.0000 1715295 1598577479.30 151.4861 59.9997 32.0000 1.9903 1.9933 399.6185 400.3614 0.1166 -1.0000 -1.0000 1715358 1598577479.40 151.4861 59.9997 32.0000 1.9906 1.9936 399.6197 400.3631 0.1167 -1.0000 -1.0000 1715420 1598577479.50 151.4335 59.9997 32.0000 1.9910 1.9940 399.5619 400.3051 0.1166 -1.0000 -1.0000 1715498 1598577479.60 151.4286 59.9997 32.0000 1.9909 1.9939 399.6307 400.3728 0.1164 -1.0000 -1.0000 1715561 1598577479.70 151.4286 59.9997 32.0000 1.9905 1.9936 399.4637 400.2064 0.1166 -1.0000 -1.0000 1715623 1598577479.80 151.4286 59.9997 32.0000 1.9910 1.9940 399.5559 400.2993 0.1167 -1.0000 -1.0000 1715686 1598577479.90 151.4286 59.9997 32.0000 1.9904 1.9935 399.6598 400.4036 0.1167 -1.0000 -1.0000 1715748 1598577480.00 151.4286 59.9997 32.0000 1.9909 1.9939 399.6038 400.3481 0.1168 -1.0000 -1.0000 1715889 1598577480.10 151.5189 60.0004 32.0000 1.9912 1.9943 399.5930 400.3367 0.1168 -1.0000 -1.0000 1715951 1598577480.20 151.5189 60.0004 32.0000 1.9910 1.9940 399.6013 400.3450 0.1167 -1.0000 -1.0000 1716014 1598577480.30 151.5189 60.0004 32.0000 1.9904 1.9935 399.5522 400.2957 0.1167 -1.0000 -1.0000 1716092 1598577480.40 151.5189 60.0004 32.0000 1.9912 1.9943 399.5055 400.2492 0.1168 -1.0000 -1.0000 1716154 1598577480.50 151.5189 60.0004 32.0000 1.9912 1.9943 399.5281 400.2704 0.1166 -1.0000 -1.0000 1716435 1598577480.60 151.5116 60.0004 32.0000 1.9911 1.9942 399.5260 400.2699 0.1167 -1.0000 -1.0000 1716498 1598577480.70 151.5062 60.0004 32.0000 1.9909 1.9940 399.5998 400.3418 0.1166 -1.0000 -1.0000 1716560 1598577480.80 151.5062 60.0004 32.0000 1.9910 1.9940 399.5316 400.2749 0.1167 -1.0000 -1.0000 1716623 1598577480.90 151.5062 60.0004 32.0000 1.9911 1.9942 399.5596 400.3029 0.1167 -1.0000 -1.0000 1716701 1598577481.00 151.5062 60.0004 32.0000 1.9916 1.9947 399.6048 400.3487 0.1167 -1.0000 -1.0000 1716763 1598577481.10 151.5062 60.0004 32.0000 1.9915 1.9946 399.5710 400.3143 0.1167 -1.0000 -1.0000 1717138 1598577481.20 151.5349 60.0004 32.0000 1.9916 1.9946 399.4720 400.2156 0.1167 -1.0000 -1.0000 1717217 1598577481.30 151.5525 60.0004 32.0000 1.9917 1.9948 399.5319 400.2747 0.1166 -1.0000 -1.0000 1717279 1598577481.40 151.5525 60.0004 32.0000 1.9904 1.9935 399.6773 400.4208 0.1167 -1.0000 -1.0000 1717341 1598577481.50 151.5525 60.0004 32.0000 1.9921 1.9951 399.5523 400.2958 0.1167 -1.0000 -1.0000 1717404 1598577481.60 151.5525 60.0004 32.0000 1.9916 1.9947 399.4990 400.2418 0.1166 -1.0000 -1.0000 1717466 1598577481.70 151.5525 60.0004 32.0000 1.9908 1.9938 399.5017 400.2450 0.1167 -1.0000 -1.0000 1717545 1598577481.80 151.5463 60.0004 32.0000 1.9914 1.9945 399.5543 400.2977 0.1168 -1.0000 -1.0000 1717607 1598577481.90 151.5463 60.0004 32.0000 1.9917 1.9948 399.5563 400.3004 0.1168 -1.0000 -1.0000 1717670 1598577482.00 151.5463 60.0004 32.0000 1.9913 1.9944 399.6737 400.4174 0.1167 -1.0000 -1.0000 1717748 1598577482.10 151.5463 60.0004 32.0000 1.9915 1.9945 399.4878 400.2309 0.1166 -1.0000 -1.0000 1718185 1598577482.20 151.5463 60.0004 32.0000 1.9911 1.9942 399.5431 400.2861 0.1166 -1.0000 -1.0000 1718248 1598577482.30 151.5339 60.0004 32.0000 1.9912 1.9943 399.5859 400.3289 0.1166 -1.0000 -1.0000 1718326 1598577482.40 151.5194 60.0004 32.0000 1.9911 1.9941 399.5205 400.2636 0.1167 -1.0000 -1.0000 1718388 1598577482.50 151.5194 60.0004 32.0000 1.9918 1.9948 399.5076 400.2518 0.1168 -1.0000 -1.0000 1718451 1598577482.60 151.5194 60.0004 32.0000 1.9910 1.9941 399.5962 400.3398 0.1167 -1.0000 -1.0000 1718529 1598577482.70 151.5194 60.0004 32.0000 1.9909 1.9939 399.5671 400.3109 0.1168 -1.0000 -1.0000 1718591 1598577482.80 151.5194 60.0004 32.0000 1.9914 1.9945 399.5304 400.2738 0.1167 -1.0000 -1.0000 1718654 1598577482.90 151.5263 60.0004 32.0000 1.9913 1.9944 399.6423 400.3861 0.1167 -1.0000 -1.0000 1718732 1598577483.00 151.5339 60.0004 32.0000 1.9910 1.9940 399.6099 400.3534 0.1167 -1.0000 -1.0000 1718794 1598577483.10 151.5339 60.0004 32.0000 1.9910 1.9941 399.5245 400.2680 0.1167 -1.0000 -1.0000 1719169 1598577483.20 151.5339 60.0004 32.0000 1.9909 1.9939 399.5517 400.2948 0.1167 -1.0000 -1.0000 1719247 1598577483.30 151.5339 60.0004 32.0000 1.9910 1.9940 399.5940 400.3377 0.1167 -1.0000 -1.0000 1719310 1598577483.40 151.5339 60.0004 32.0000 1.9910 1.9941 399.4855 400.2289 0.1167 -1.0000 -1.0000 1719372 1598577483.50 151.4734 60.0004 32.0000 1.9904 1.9935 399.5267 400.2701 0.1167 -1.0000 -1.0000 1719450 1598577483.60 151.4734 60.0004 32.0000 1.9902 1.9933 399.5439 400.2875 0.1167 -1.0000 -1.0000 1719638 1598577483.70 151.4734 60.0004 32.0000 1.9905 1.9935 399.4971 400.2406 0.1167 -1.0000 -1.0000 1719700 1598577483.80 151.4734 60.0004 32.0000 1.9906 1.9936 399.5926 400.3366 0.1168 -1.0000 -1.0000 1719778 1598577483.90 151.4734 60.0004 32.0000 1.9913 1.9943 399.4427 400.1865 0.1168 -1.0000 -1.0000 1719841 1598577484.00 151.5449 60.0004 32.0000 1.9910 1.9940 399.4894 400.2333 0.1168 -1.0000 -1.0000 1719903 1598577484.10 151.5581 60.0004 32.0000 1.9904 1.9935 399.5700 400.3140 0.1168 -1.0000 -1.0000 1719966 1598577484.20 151.5581 60.0004 32.0000 1.9911 1.9941 399.4306 400.1749 0.1168 -1.0000 -1.0000 1720028 1598577484.30 151.5581 60.0004 32.0000 1.9917 1.9948 399.5074 400.2502 0.1166 -1.0000 -1.0000 1720106 1598577484.40 151.5581 60.0004 32.0000 1.9908 1.9939 399.6256 400.3693 0.1168 -1.0000 -1.0000 1720169 1598577484.50 151.5559 60.0004 32.0000 1.9913 1.9943 399.5752 400.3180 0.1167 -1.0000 -1.0000 1720231 1598577484.60 151.4258 60.0007 32.0000 1.9912 1.9942 399.5056 400.2495 0.1167 -1.0000 -1.0000 1720310 1598577484.70 151.4258 60.0007 32.0000 1.9901 1.9931 399.5811 400.3250 0.1168 -1.0000 -1.0000 1720372 1598577484.80 151.4258 60.0007 32.0000 1.9909 1.9939 399.5578 400.3019 0.1167 -1.0000 -1.0000 1720435 1598577484.90 151.4258 60.0007 32.0000 1.9910 1.9940 399.5129 400.2561 0.1167 -1.0000 -1.0000 1720497 1598577485.00 151.4258 60.0007 32.0000 1.9906 1.9937 399.5586 400.3023 0.1168 -1.0000 -1.0000 1720559 1598577485.10 151.4258 60.0007 32.0000 1.9909 1.9939 399.5107 400.2549 0.1168 -1.0000 -1.0000 1720622 1598577485.20 151.4314 60.0007 32.0000 1.9914 1.9945 399.5838 400.3285 0.1169 -1.0000 -1.0000 1720919 1598577485.30 151.4314 60.0007 32.0000 1.9906 1.9937 399.6326 400.3769 0.1168 -1.0000 -1.0000 1720981 1598577485.40 151.4314 60.0007 32.0000 1.9903 1.9933 399.5398 400.2831 0.1167 -1.0000 -1.0000 1721044 1598577485.50 151.4314 60.0007 32.0000 1.9914 1.9945 399.5653 400.3091 0.1167 -1.0000 -1.0000 1721106 1598577485.60 151.4314 60.0007 32.0000 1.9910 1.9941 399.5716 400.3171 0.1170 -1.0000 -1.0000 1721169 1598577485.70 151.4314 60.0007 32.0000 1.9910 1.9941 399.5312 400.2755 0.1168 -1.0000 -1.0000 1721247 1598577485.80 151.4316 60.0007 32.0000 1.9912 1.9943 399.4594 400.2031 0.1167 -1.0000 -1.0000 1721309 1598577485.90 151.4316 60.0007 32.0000 1.9906 1.9937 399.5340 400.2783 0.1168 -1.0000 -1.0000 1721372 1598577486.00 151.4316 60.0007 32.0000 1.9909 1.9940 399.5474 400.2913 0.1167 -1.0000 -1.0000 1721434 1598577486.10 151.4316 60.0007 32.0000 1.9910 1.9941 399.5258 400.2690 0.1167 -1.0000 -1.0000 1721512 1598577486.20 151.4316 60.0007 32.0000 1.9908 1.9938 399.5670 400.3101 0.1166 -1.0000 -1.0000 1722293 1598577486.30 151.4858 60.0007 32.0000 1.9912 1.9942 399.5385 400.2811 0.1166 -1.0000 -1.0000 1722372 1598577486.40 151.5284 60.0007 32.0000 1.9916 1.9947 399.5602 400.3042 0.1168 -1.0000 -1.0000 1722434 1598577486.50 151.5284 60.0007 32.0000 1.9913 1.9943 399.6103 400.3539 0.1167 -1.0000 -1.0000 1722497 1598577486.60 151.5284 60.0007 32.0000 1.9912 1.9942 399.5240 400.2683 0.1169 -1.0000 -1.0000 1722559 1598577486.70 151.5284 60.0007 32.0000 1.9909 1.9940 399.4860 400.2292 0.1166 -1.0000 -1.0000 1722622 1598577486.80 151.5281 60.0007 32.0000 1.9909 1.9939 399.6888 400.4311 0.1165 -1.0000 -1.0000 1722684 1598577486.90 151.5213 60.0007 32.0000 1.9910 1.9940 399.5930 400.3363 0.1166 -1.0000 -1.0000 1722762 1598577487.00 151.5213 60.0007 32.0000 1.9913 1.9943 399.5359 400.2794 0.1167 -1.0000 -1.0000 1722825 1598577487.10 151.5213 60.0007 32.0000 1.9912 1.9943 399.5666 400.3092 0.1166 -1.0000 -1.0000 1722887 1598577487.20 151.5213 60.0007 32.0000 1.9914 1.9945 399.5826 400.3264 0.1167 -1.0000 -1.0000 1722965 1598577487.30 151.5213 60.0007 32.0000 1.9916 1.9946 399.6137 400.3563 0.1165 -1.0000 -1.0000 1723028 1598577487.40 151.4279 60.0007 32.0000 1.9912 1.9943 399.5838 400.3265 0.1166 -1.0000 -1.0000 1723090 1598577487.50 151.4247 60.0007 32.0000 1.9911 1.9941 399.5809 400.3245 0.1167 -1.0000 -1.0000 1723153 1598577487.60 151.4247 60.0007 32.0000 1.9914 1.9944 399.5822 400.3258 0.1168 -1.0000 -1.0000 1723215 1598577487.70 151.4247 60.0007 32.0000 1.9907 1.9937 399.5867 400.3316 0.1169 -1.0000 -1.0000 1723449 1598577487.80 151.4247 60.0007 32.0000 1.9909 1.9939 399.6069 400.3503 0.1166 -1.0000 -1.0000 1723512 1598577487.90 151.4357 60.0007 32.0000 1.9911 1.9942 399.4430 400.1861 0.1167 -1.0000 -1.0000 1723574 1598577488.00 151.4813 60.0007 32.0000 1.9902 1.9933 399.6463 400.3889 0.1165 -1.0000 -1.0000 1723653 1598577488.10 151.4813 60.0007 32.0000 1.9909 1.9939 399.5855 400.3284 0.1167 -1.0000 -1.0000 1723715 1598577488.20 151.4813 60.0007 32.0000 1.9912 1.9942 399.5249 400.2697 0.1169 -1.0000 -1.0000 1723777 1598577488.30 151.4813 60.0007 32.0000 1.9910 1.9941 399.5954 400.3391 0.1166 -1.0000 -1.0000 1723934 1598577488.40 151.4813 60.0007 32.0000 1.9915 1.9945 399.5362 400.2798 0.1168 -1.0000 -1.0000 1723996 1598577488.50 151.4904 60.0007 32.0000 1.9915 1.9946 399.5788 400.3236 0.1169 -1.0000 -1.0000 1724059 1598577488.60 151.4904 60.0007 32.0000 1.9912 1.9942 399.5653 400.3099 0.1169 -1.0000 -1.0000 1724121 1598577488.70 151.4904 60.0007 32.0000 1.9911 1.9941 399.5632 400.3061 0.1166 -1.0000 -1.0000 1724184 1598577488.80 151.4904 60.0007 32.0000 1.9910 1.9940 399.4873 400.2308 0.1167 -1.0000 -1.0000 1724418 1598577488.90 151.4904 60.0007 32.0000 1.9906 1.9937 399.5845 400.3282 0.1167 -1.0000 -1.0000 1724496 1598577489.00 151.4901 60.0007 32.0000 1.9910 1.9941 399.6933 400.4384 0.1169 -1.0000 -1.0000 1724559 1598577489.10 151.4888 60.0007 32.0000 1.9904 1.9934 399.5413 400.2854 0.1168 -1.0000 -1.0000 1724621 1598577489.20 151.4888 60.0007 32.0000 1.9907 1.9937 399.5635 400.3066 0.1166 -1.0000 -1.0000 1724684 1598577489.30 151.4888 60.0007 32.0000 1.9911 1.9941 399.5564 400.2998 0.1168 -1.0000 -1.0000 1724980 1598577489.40 151.4888 60.0007 32.0000 1.9913 1.9944 399.5722 400.3169 0.1168 -1.0000 -1.0000 1725043 1598577489.50 151.4888 60.0007 32.0000 1.9913 1.9944 399.5646 400.3081 0.1167 -1.0000 -1.0000 1725106 1598577489.60 151.5252 60.0010 32.0000 1.9909 1.9939 399.5688 400.3123 0.1167 -1.0000 -1.0000 1725168 1598577489.70 151.5252 60.0010 32.0000 1.9912 1.9943 399.5457 400.2891 0.1167 -1.0000 -1.0000 1725246 1598577489.80 151.5252 60.0010 32.0000 1.9911 1.9942 399.5376 400.2818 0.1169 -1.0000 -1.0000 1725715 1598577489.90 151.5252 60.0010 32.0000 1.9916 1.9946 399.5169 400.2613 0.1168 -1.0000 -1.0000 1725777 1598577490.00 151.5252 60.0010 32.0000 1.9911 1.9942 399.5207 400.2641 0.1167 -1.0000 -1.0000 1725855 1598577490.10 151.5252 60.0010 32.0000 1.9907 1.9937 399.5960 400.3396 0.1167 -1.0000 -1.0000 1725918 1598577490.20 151.5212 60.0010 32.0000 1.9908 1.9939 399.5882 400.3324 0.1168 -1.0000 -1.0000 1725980 1598577490.30 151.4859 60.0010 32.0000 1.9911 1.9942 399.4826 400.2261 0.1168 -1.0000 -1.0000 1726246 1598577490.40 151.4859 60.0010 32.0000 1.9908 1.9938 399.5502 400.2934 0.1166 -1.0000 -1.0000 1726308 1598577490.50 151.4859 60.0010 32.0000 1.9914 1.9945 399.5149 400.2580 0.1167 -1.0000 -1.0000 1726371 1598577490.60 151.4859 60.0010 32.0000 1.9908 1.9938 399.5302 400.2737 0.1167 -1.0000 -1.0000 1726433 1598577490.70 151.4859 60.0010 32.0000 1.9906 1.9936 399.5482 400.2895 0.1164 -1.0000 -1.0000 1726496 1598577490.80 151.4410 60.0010 32.0000 1.9907 1.9937 399.5906 400.3341 0.1167 -1.0000 -1.0000 1726558 1598577490.90 151.4336 60.0010 32.0000 1.9908 1.9939 399.5191 400.2628 0.1167 -1.0000 -1.0000 1726652 1598577491.00 151.4336 60.0010 32.0000 1.9904 1.9934 399.5499 400.2936 0.1168 -1.0000 -1.0000 1726715 1598577491.10 151.4336 60.0010 32.0000 1.9906 1.9936 399.5805 400.3247 0.1167 -1.0000 -1.0000 1726777 1598577491.20 151.4336 60.0010 32.0000 1.9905 1.9935 399.5395 400.2838 0.1169 -1.0000 -1.0000 1726839 1598577491.30 151.4345 60.0010 32.0000 1.9910 1.9941 399.5011 400.2451 0.1168 -1.0000 -1.0000 1726902 1598577491.40 151.4487 60.0010 32.0000 1.9911 1.9942 399.6118 400.3562 0.1169 -1.0000 -1.0000 1727183 1598577491.50 151.4487 60.0010 32.0000 1.9911 1.9942 399.5297 400.2735 0.1168 -1.0000 -1.0000 1727261 1598577491.60 151.4487 60.0010 32.0000 1.9912 1.9943 399.5004 400.2442 0.1167 -1.0000 -1.0000 1727324 1598577491.70 151.4487 60.0010 32.0000 1.9912 1.9942 399.5381 400.2812 0.1167 -1.0000 -1.0000 1727402 1598577491.80 151.4487 60.0010 32.0000 1.9909 1.9939 399.5189 400.2621 0.1166 -1.0000 -1.0000 1727464 1598577491.90 151.5035 60.0010 32.0000 1.9913 1.9943 399.6678 400.4110 0.1166 -1.0000 -1.0000 1727683 1598577492.00 151.5035 60.0010 32.0000 1.9910 1.9940 399.5998 400.3427 0.1166 -1.0000 -1.0000 1727761 1598577492.10 151.5035 60.0010 32.0000 1.9915 1.9946 399.5215 400.2650 0.1167 -1.0000 -1.0000 1727823 1598577492.20 151.5035 60.0010 32.0000 1.9909 1.9939 399.5825 400.3253 0.1166 -1.0000 -1.0000 1727886 1598577492.30 151.5035 60.0010 32.0000 1.9908 1.9938 399.5790 400.3229 0.1168 -1.0000 -1.0000 1727964 1598577492.40 151.5157 60.0010 32.0000 1.9915 1.9945 399.4819 400.2251 0.1167 -1.0000 -1.0000 1728199 1598577492.50 151.5263 60.0010 32.0000 1.9914 1.9944 399.5476 400.2908 0.1167 -1.0000 -1.0000 1728261 1598577492.60 151.5263 60.0010 32.0000 1.9911 1.9942 399.5947 400.3383 0.1167 -1.0000 -1.0000 1728323 1598577492.70 151.5263 60.0010 32.0000 1.9914 1.9945 399.6201 400.3639 0.1167 -1.0000 -1.0000 1728386 1598577492.80 151.5263 60.0010 32.0000 1.9909 1.9940 399.5315 400.2745 0.1166 -1.0000 -1.0000 1728448 1598577492.90 151.5263 60.0010 32.0000 1.9914 1.9945 399.6329 400.3767 0.1167 -1.0000 -1.0000 1729042 1598577493.00 151.4872 60.0010 32.0000 1.9917 1.9947 399.5573 400.2996 0.1166 -1.0000 -1.0000 1729105 1598577493.10 151.4872 60.0010 32.0000 1.9911 1.9941 399.5264 400.2692 0.1166 -1.0000 -1.0000 1729167 1598577493.20 151.4872 60.0010 32.0000 1.9909 1.9940 399.5072 400.2513 0.1168 -1.0000 -1.0000 1729245 1598577493.30 151.4872 60.0010 32.0000 1.9913 1.9944 399.5427 400.2863 0.1168 -1.0000 -1.0000 1729308 1598577493.40 151.4872 60.0010 32.0000 1.9914 1.9945 399.5268 400.2708 0.1168 -1.0000 -1.0000 1729370 1598577493.50 151.4297 60.0010 32.0000 1.9911 1.9942 399.6640 400.4077 0.1167 -1.0000 -1.0000 1729448 1598577493.60 151.4297 60.0010 32.0000 1.9918 1.9949 399.6413 400.3856 0.1168 -1.0000 -1.0000 1729511 1598577493.70 151.4297 60.0010 32.0000 1.9911 1.9941 399.4790 400.2225 0.1167 -1.0000 -1.0000 1729573 1598577493.80 151.4297 60.0010 32.0000 1.9907 1.9937 399.5099 400.2531 0.1166 -1.0000 -1.0000 1729636 1598577493.90 151.4297 60.0010 32.0000 1.9903 1.9934 399.5105 400.2539 0.1168 -1.0000 -1.0000 1730229 1598577494.00 151.4287 60.0010 32.0000 1.9910 1.9941 399.5054 400.2484 0.1167 -1.0000 -1.0000 1730307 1598577494.10 151.4232 60.0010 32.0000 1.9902 1.9932 399.5195 400.2645 0.1170 -1.0000 -1.0000 1730354 1598577494.20 151.4232 60.0010 32.0000 1.9906 1.9936 399.5243 400.2676 0.1165 -1.0000 -1.0000 1730432 1598577494.30 151.4232 60.0010 32.0000 1.9911 1.9942 399.5027 400.2458 0.1167 -1.0000 -1.0000 1730495 1598577494.40 151.4232 60.0010 32.0000 1.9909 1.9939 399.5209 400.2643 0.1167 -1.0000 -1.0000 1730557 1598577494.50 151.4232 60.0010 32.0000 1.9906 1.9936 399.6280 400.3717 0.1167 -1.0000 -1.0000 1730651 1598577494.60 151.5370 60.0008 32.0000 1.9909 1.9940 399.4720 400.2158 0.1168 -1.0000 -1.0000 1730729 1598577494.70 151.5370 60.0008 32.0000 1.9905 1.9935 399.5172 400.2608 0.1166 -1.0000 -1.0000 1730792 1598577494.80 151.5370 60.0008 32.0000 1.9906 1.9936 399.6502 400.3933 0.1166 -1.0000 -1.0000 1730854 1598577494.90 151.5370 60.0008 32.0000 1.9916 1.9946 399.6355 400.3790 0.1167 -1.0000 -1.0000 1730916 1598577495.00 151.5370 60.0008 32.0000 1.9914 1.9945 399.5781 400.3217 0.1167 -1.0000 -1.0000 1730979 1598577495.10 151.4983 60.0008 32.0000 1.9911 1.9941 399.6008 400.3450 0.1168 -1.0000 -1.0000 1731042 1598577495.20 151.4687 60.0008 32.0000 1.9910 1.9940 399.5837 400.3270 0.1167 -1.0000 -1.0000 1731120 1598577495.30 151.4687 60.0008 32.0000 1.9914 1.9945 399.5220 400.2656 0.1167 -1.0000 -1.0000 1731182 1598577495.40 151.4687 60.0008 32.0000 1.9909 1.9939 399.5191 400.2628 0.1167 -1.0000 -1.0000 1731245 1598577495.50 151.4687 60.0008 32.0000 1.9915 1.9946 399.6322 400.3766 0.1169 -1.0000 -1.0000 1731666 1598577495.60 151.4687 60.0008 32.0000 1.9913 1.9944 399.5891 400.3327 0.1167 -1.0000 -1.0000 1731729 1598577495.70 151.4960 60.0008 32.0000 1.9908 1.9938 399.5659 400.3094 0.1168 -1.0000 -1.0000 1731807 1598577495.80 151.4960 60.0008 32.0000 1.9899 1.9930 399.5969 400.3410 0.1167 -1.0000 -1.0000 1731869 1598577495.90 151.4960 60.0008 32.0000 1.9911 1.9942 399.5910 400.3344 0.1166 -1.0000 -1.0000 1731932 1598577496.00 151.4960 60.0008 32.0000 1.9916 1.9946 399.5947 400.3379 0.1167 -1.0000 -1.0000 1732010 1598577496.10 151.4960 60.0008 32.0000 1.9912 1.9942 399.6029 400.3467 0.1167 -1.0000 -1.0000 1732072 1598577496.20 151.4770 60.0008 32.0000 1.9914 1.9945 399.5468 400.2912 0.1168 -1.0000 -1.0000 1732151 1598577496.30 151.4757 60.0008 32.0000 1.9908 1.9939 399.5297 400.2734 0.1168 -1.0000 -1.0000 1732229 1598577496.40 151.4757 60.0008 32.0000 1.9908 1.9939 399.5788 400.3229 0.1168 -1.0000 -1.0000 1732291 1598577496.50 151.4757 60.0008 32.0000 1.9915 1.9945 399.5454 400.2890 0.1168 -1.0000 -1.0000 1732416 1598577496.60 151.4757 60.0008 32.0000 1.9908 1.9939 399.5541 400.2982 0.1167 -1.0000 -1.0000 1732479 1598577496.70 151.4757 60.0008 32.0000 1.9904 1.9934 399.6886 400.4320 0.1166 -1.0000 -1.0000 1732557 1598577496.80 151.4953 60.0008 32.0000 1.9904 1.9935 399.5528 400.2952 0.1166 -1.0000 -1.0000 1732604 1598577496.90 151.4953 60.0008 32.0000 1.9907 1.9937 399.5477 400.2905 0.1166 -1.0000 -1.0000 1732682 1598577497.00 151.4953 60.0008 32.0000 1.9909 1.9939 399.7169 400.4609 0.1167 -1.0000 -1.0000 1732916 1598577497.10 151.4953 60.0008 32.0000 1.9911 1.9942 399.5823 400.3254 0.1167 -1.0000 -1.0000 1732978 1598577497.20 151.4953 60.0008 32.0000 1.9907 1.9938 399.5195 400.2623 0.1165 -1.0000 -1.0000 1733057 1598577497.30 151.4779 60.0008 32.0000 1.9907 1.9937 399.5573 400.3012 0.1168 -1.0000 -1.0000 1733119 1598577497.40 151.4779 60.0008 32.0000 1.9906 1.9936 399.4870 400.2309 0.1168 -1.0000 -1.0000 1733166 1598577497.50 151.4779 60.0008 32.0000 1.9910 1.9941 399.6033 400.3475 0.1168 -1.0000 -1.0000 1734103 1598577497.60 151.4779 60.0008 32.0000 1.9909 1.9939 399.5367 400.2807 0.1168 -1.0000 -1.0000 1734166 1598577497.70 151.4779 60.0008 32.0000 1.9913 1.9943 399.5538 400.2979 0.1168 -1.0000 -1.0000 1734244 1598577497.80 151.4976 60.0008 32.0000 1.9902 1.9932 399.5072 400.2512 0.1168 -1.0000 -1.0000 1734307 1598577497.90 151.5163 60.0008 32.0000 1.9903 1.9934 399.6456 400.3898 0.1168 -1.0000 -1.0000 1734369 1598577498.00 151.5163 60.0008 32.0000 1.9910 1.9941 399.5750 400.3186 0.1167 -1.0000 -1.0000 1734447 1598577498.10 151.5163 60.0008 32.0000 1.9912 1.9943 399.4461 400.1900 0.1168 -1.0000 -1.0000 1734510 1598577498.20 151.5163 60.0008 32.0000 1.9916 1.9946 399.5413 400.2857 0.1169 -1.0000 -1.0000 1734572 1598577498.30 151.5163 60.0008 32.0000 1.9917 1.9948 399.5189 400.2630 0.1168 -1.0000 -1.0000 1734635 1598577498.40 151.5063 60.0008 32.0000 1.9906 1.9937 399.5426 400.2862 0.1167 -1.0000 -1.0000 1734697 1598577498.50 151.5063 60.0008 32.0000 1.9908 1.9938 399.5903 400.3332 0.1166 -1.0000 -1.0000 1735337 1598577498.60 151.5063 60.0008 32.0000 1.9911 1.9942 399.5480 400.2915 0.1167 -1.0000 -1.0000 1735416 1598577498.70 151.5063 60.0008 32.0000 1.9908 1.9938 399.5327 400.2771 0.1168 -1.0000 -1.0000 1735478 1598577498.80 151.5063 60.0008 32.0000 1.9916 1.9946 399.5680 400.3114 0.1168 -1.0000 -1.0000 1735540 1598577498.90 151.4926 60.0008 32.0000 1.9909 1.9939 399.5370 400.2809 0.1167 -1.0000 -1.0000 1735619 1598577499.00 151.4708 60.0008 32.0000 1.9907 1.9938 399.4515 400.1943 0.1166 -1.0000 -1.0000 1735681 1598577499.10 151.4708 60.0008 32.0000 1.9906 1.9937 399.5247 400.2675 0.1166 -1.0000 -1.0000 1735743 1598577499.20 151.4708 60.0008 32.0000 1.9902 1.9932 399.7090 400.4538 0.1168 -1.0000 -1.0000 1735806 1598577499.30 151.4708 60.0008 32.0000 1.9911 1.9942 399.4791 400.2222 0.1167 -1.0000 -1.0000 1735868 1598577499.40 151.4708 60.0008 32.0000 1.9914 1.9944 399.5715 400.3150 0.1167 -1.0000 -1.0000 1735931 1598577499.50 151.5078 60.0008 32.0000 1.9911 1.9941 399.5518 400.2964 0.1168 -1.0000 -1.0000 1736009 1598577499.60 151.5078 60.0008 32.0000 1.9921 1.9951 399.5521 400.2955 0.1167 -1.0000 -1.0000 1736447 1598577499.70 151.5078 60.0008 32.0000 1.9907 1.9938 399.5828 400.3259 0.1166 -1.0000 -1.0000 1736525 1598577499.80 151.5078 60.0008 32.0000 1.9911 1.9942 399.5806 400.3239 0.1167 -1.0000 -1.0000 1736587 1598577499.90 151.5078 60.0008 32.0000 1.9911 1.9941 399.5006 400.2451 0.1168 -1.0000 -1.0000 1736650 1598577500.00 151.5362 60.0007 32.0000 1.9909 1.9940 399.5855 400.3290 0.1167 -1.0000 -1.0000 1736712 1598577500.10 151.5362 60.0007 32.0000 1.9915 1.9945 399.5742 400.3196 0.1169 -1.0000 -1.0000 1736774 1598577500.20 151.5362 60.0007 32.0000 1.9913 1.9943 399.5756 400.3192 0.1167 -1.0000 -1.0000 1736837 1598577500.30 151.5362 60.0007 32.0000 1.9914 1.9944 399.6156 400.3582 0.1165 -1.0000 -1.0000 1736915 1598577500.40 151.5362 60.0007 32.0000 1.9913 1.9943 399.5220 400.2653 0.1167 -1.0000 -1.0000 1736977 1598577500.50 151.5362 60.0007 32.0000 1.9910 1.9940 399.6162 400.3595 0.1167 -1.0000 -1.0000 1737040 1598577500.60 151.5362 60.0007 32.0000 1.9919 1.9950 399.6045 400.3489 0.1168 -1.0000 -1.0000 1737118 1598577500.70 151.5362 60.0007 32.0000 1.9916 1.9946 399.4922 400.2357 0.1167 -1.0000 -1.0000 1737196 1598577500.80 151.5362 60.0007 32.0000 1.9913 1.9944 399.5730 400.3160 0.1166 -1.0000 -1.0000 1737259 1598577500.90 151.5362 60.0007 32.0000 1.9914 1.9944 399.5751 400.3182 0.1166 -1.0000 -1.0000 1737337 1598577501.00 151.5362 60.0007 32.0000 1.9920 1.9950 399.5541 400.2965 0.1166 -1.0000 -1.0000 1737400 1598577501.10 151.4961 60.0007 32.0000 1.9916 1.9946 399.5860 400.3301 0.1167 -1.0000 -1.0000 1737462 1598577501.20 151.4944 60.0007 32.0000 1.9916 1.9947 399.6199 400.3628 0.1166 -1.0000 -1.0000 1737524 1598577501.30 151.4944 60.0007 32.0000 1.9914 1.9945 399.4827 400.2242 0.1164 -1.0000 -1.0000 1737587 1598577501.40 151.4944 60.0007 32.0000 1.9912 1.9943 399.6109 400.3541 0.1167 -1.0000 -1.0000 1737649 1598577501.50 151.4944 60.0007 32.0000 1.9914 1.9944 399.6329 400.3766 0.1167 -1.0000 -1.0000 1737727 1598577501.60 151.4944 60.0007 32.0000 1.9911 1.9941 399.5834 400.3272 0.1166 -1.0000 -1.0000 1737790 1598577501.70 151.4944 60.0007 32.0000 1.9914 1.9944 399.5739 400.3162 0.1166 -1.0000 -1.0000 1737868 1598577501.80 151.4944 60.0007 32.0000 1.9911 1.9941 399.5667 400.3089 0.1165 -1.0000 -1.0000 1737931 1598577501.90 151.4944 60.0007 32.0000 1.9911 1.9942 399.5643 400.3086 0.1168 -1.0000 -1.0000 1737993 1598577502.00 151.4944 60.0007 32.0000 1.9908 1.9938 399.6368 400.3802 0.1167 -1.0000 -1.0000 1738071 1598577502.10 151.4944 60.0007 32.0000 1.9911 1.9942 399.6456 400.3891 0.1167 -1.0000 -1.0000 1738383 1598577502.20 151.4944 60.0007 32.0000 1.9921 1.9951 399.5830 400.3266 0.1166 -1.0000 -1.0000 1738446 1598577502.30 151.5433 60.0007 32.0000 1.9916 1.9946 399.6006 400.3435 0.1167 -1.0000 -1.0000 1738508 1598577502.40 151.5433 60.0007 32.0000 1.9914 1.9945 399.5594 400.3022 0.1166 -1.0000 -1.0000 1738587 1598577502.50 151.5433 60.0007 32.0000 1.9908 1.9938 399.5252 400.2681 0.1167 -1.0000 -1.0000 1738633 1598577502.60 151.5433 60.0007 32.0000 1.9911 1.9941 399.5900 400.3332 0.1166 -1.0000 -1.0000 1738712 1598577502.70 151.5433 60.0007 32.0000 1.9908 1.9938 399.4696 400.2130 0.1167 -1.0000 -1.0000 1738774 1598577502.80 151.5329 60.0007 32.0000 1.9909 1.9940 399.5182 400.2618 0.1167 -1.0000 -1.0000 1738836 1598577502.90 151.4932 60.0007 32.0000 1.9908 1.9938 399.5536 400.2975 0.1167 -1.0000 -1.0000 1738915 1598577503.00 151.4932 60.0007 32.0000 1.9912 1.9943 399.6455 400.3896 0.1167 -1.0000 -1.0000 1738977 1598577503.10 151.4932 60.0007 32.0000 1.9911 1.9941 399.5777 400.3213 0.1168 -1.0000 -1.0000 1739039 1598577503.20 151.4932 60.0007 32.0000 1.9910 1.9940 399.5948 400.3389 0.1168 -1.0000 -1.0000 1739118 1598577503.30 151.4932 60.0007 32.0000 1.9905 1.9935 399.5784 400.3220 0.1167 -1.0000 -1.0000 1739180 1598577503.40 151.4138 60.0007 32.0000 1.9915 1.9945 399.5229 400.2664 0.1167 -1.0000 -1.0000 1739243 1598577503.50 151.4138 60.0007 32.0000 1.9907 1.9937 399.5813 400.3247 0.1167 -1.0000 -1.0000 1739305 1598577503.60 151.4138 60.0007 32.0000 1.9905 1.9935 399.6504 400.3944 0.1167 -1.0000 -1.0000 1739368 1598577503.70 151.4138 60.0007 32.0000 1.9905 1.9935 399.5715 400.3155 0.1168 -1.0000 -1.0000 1739711 1598577503.80 151.4138 60.0007 32.0000 1.9907 1.9937 399.5607 400.3053 0.1169 -1.0000 -1.0000 1739774 1598577503.90 151.4996 60.0007 32.0000 1.9905 1.9936 399.5907 400.3353 0.1168 -1.0000 -1.0000 1739836 1598577504.00 151.5732 60.0007 32.0000 1.9909 1.9939 399.5394 400.2832 0.1167 -1.0000 -1.0000 1739914 1598577504.10 151.5732 60.0007 32.0000 1.9909 1.9939 399.5428 400.2870 0.1168 -1.0000 -1.0000 1739977 1598577504.20 151.5732 60.0007 32.0000 1.9912 1.9942 399.6954 400.4401 0.1168 -1.0000 -1.0000 1740180 1598577504.30 151.5732 60.0007 32.0000 1.9914 1.9944 399.6561 400.4010 0.1168 -1.0000 -1.0000 1740242 1598577504.40 151.5732 60.0007 32.0000 1.9914 1.9944 399.5381 400.2807 0.1166 -1.0000 -1.0000 1740305 1598577504.50 151.5730 60.0007 32.0000 1.9909 1.9940 399.6459 400.3892 0.1166 -1.0000 -1.0000 1740367 1598577504.60 151.5730 60.0007 32.0000 1.9918 1.9949 399.6002 400.3440 0.1167 -1.0000 -1.0000 1740445 1598577504.70 151.5730 60.0007 32.0000 1.9917 1.9948 399.5867 400.3300 0.1166 -1.0000 -1.0000 1740727 1598577504.80 151.5730 60.0007 32.0000 1.9916 1.9946 399.6363 400.3796 0.1167 -1.0000 -1.0000 1740789 1598577504.90 151.5730 60.0007 32.0000 1.9905 1.9935 399.5425 400.2858 0.1167 -1.0000 -1.0000 1740867 1598577505.00 151.4942 60.0004 32.0000 1.9910 1.9941 399.5341 400.2777 0.1167 -1.0000 -1.0000 1740930 1598577505.10 151.4854 60.0004 32.0000 1.9908 1.9939 399.6321 400.3767 0.1169 -1.0000 -1.0000 1740992 1598577505.20 151.4854 60.0004 32.0000 1.9908 1.9939 399.5911 400.3352 0.1168 -1.0000 -1.0000 1741070 1598577505.30 151.4854 60.0004 32.0000 1.9910 1.9941 399.4983 400.2418 0.1167 -1.0000 -1.0000 1741133 1598577505.40 151.4854 60.0004 32.0000 1.9908 1.9939 399.5621 400.3050 0.1167 -1.0000 -1.0000 1741195 1598577505.50 151.4854 60.0004 32.0000 1.9913 1.9943 399.5994 400.3437 0.1168 -1.0000 -1.0000 1741258 1598577505.60 151.4387 60.0004 32.0000 1.9918 1.9949 399.6149 400.3589 0.1168 -1.0000 -1.0000 1741320 1598577505.70 151.4387 60.0004 32.0000 1.9912 1.9942 399.5582 400.3026 0.1168 -1.0000 -1.0000 1741508 1598577505.80 151.4387 60.0004 32.0000 1.9905 1.9936 399.6278 400.3718 0.1168 -1.0000 -1.0000 1741570 1598577505.90 151.4387 60.0004 32.0000 1.9907 1.9937 399.5764 400.3209 0.1168 -1.0000 -1.0000 1741633 1598577506.00 151.4387 60.0004 32.0000 1.9900 1.9930 399.5798 400.3229 0.1167 -1.0000 -1.0000 1741695 1598577506.10 151.4522 60.0004 32.0000 1.9909 1.9939 399.6524 400.3968 0.1168 -1.0000 -1.0000 1741758 1598577506.20 151.4606 60.0004 32.0000 1.9908 1.9939 399.4982 400.2426 0.1168 -1.0000 -1.0000 1742195 1598577506.30 151.4606 60.0004 32.0000 1.9905 1.9936 399.5566 400.2998 0.1168 -1.0000 -1.0000 1742273 1598577506.40 151.4606 60.0004 32.0000 1.9910 1.9941 399.5552 400.3000 0.1169 -1.0000 -1.0000 1742336 1598577506.50 151.4606 60.0004 32.0000 1.9909 1.9940 399.5405 400.2839 0.1167 -1.0000 -1.0000 1742398 1598577506.60 151.4606 60.0004 32.0000 1.9912 1.9943 399.5714 400.3156 0.1169 -1.0000 -1.0000 1742476 1598577506.70 151.4879 60.0004 32.0000 1.9912 1.9942 399.5733 400.3178 0.1168 -1.0000 -1.0000 1742711 1598577506.80 151.4879 60.0004 32.0000 1.9910 1.9941 399.5032 400.2470 0.1168 -1.0000 -1.0000 1742773 1598577506.90 151.4879 60.0004 32.0000 1.9913 1.9944 399.5749 400.3188 0.1167 -1.0000 -1.0000 1742836 1598577507.00 151.4879 60.0004 32.0000 1.9908 1.9939 399.5886 400.3316 0.1166 -1.0000 -1.0000 1742914 1598577507.10 151.4879 60.0004 32.0000 1.9909 1.9940 399.5862 400.3299 0.1168 -1.0000 -1.0000 1742960 1598577507.20 151.4726 60.0004 32.0000 1.9908 1.9939 399.5795 400.3234 0.1167 -1.0000 -1.0000 1743164 1598577507.30 151.4691 60.0004 32.0000 1.9908 1.9938 399.6278 400.3720 0.1168 -1.0000 -1.0000 1743226 1598577507.40 151.4691 60.0004 32.0000 1.9908 1.9939 399.4564 400.1996 0.1167 -1.0000 -1.0000 1743288 1598577507.50 151.4691 60.0004 32.0000 1.9904 1.9934 399.5585 400.3021 0.1167 -1.0000 -1.0000 1743367 1598577507.60 151.4691 60.0004 32.0000 1.9909 1.9939 399.6221 400.3659 0.1168 -1.0000 -1.0000 1743429 1598577507.70 151.4691 60.0004 32.0000 1.9911 1.9942 399.5570 400.3008 0.1168 -1.0000 -1.0000 1743492 1598577507.80 151.4719 60.0004 32.0000 1.9911 1.9942 399.6014 400.3451 0.1167 -1.0000 -1.0000 1744179 1598577507.90 151.4878 60.0004 32.0000 1.9913 1.9943 399.6129 400.3567 0.1168 -1.0000 -1.0000 1744241 1598577508.00 151.4878 60.0004 32.0000 1.9909 1.9939 399.5436 400.2871 0.1167 -1.0000 -1.0000 1744320 1598577508.10 151.4878 60.0004 32.0000 1.9910 1.9940 399.5269 400.2705 0.1168 -1.0000 -1.0000 1744382 1598577508.20 151.4878 60.0004 32.0000 1.9906 1.9937 399.5630 400.3068 0.1168 -1.0000 -1.0000 1744445 1598577508.30 151.4390 60.0004 32.0000 1.9912 1.9943 399.5927 400.3366 0.1167 -1.0000 -1.0000 1744523 1598577508.40 151.4390 60.0004 32.0000 1.9912 1.9942 399.6004 400.3436 0.1166 -1.0000 -1.0000 1744585 1598577508.50 151.4390 60.0004 32.0000 1.9906 1.9936 399.6865 400.4310 0.1168 -1.0000 -1.0000 1744648 1598577508.60 151.4390 60.0004 32.0000 1.9906 1.9936 399.4498 400.1930 0.1168 -1.0000 -1.0000 1744726 1598577508.70 151.4390 60.0004 32.0000 1.9900 1.9931 399.5919 400.3365 0.1169 -1.0000 -1.0000 1744788 1598577508.80 151.4404 60.0004 32.0000 1.9907 1.9938 399.7005 400.4461 0.1169 -1.0000 -1.0000 1744851 1598577508.90 151.5302 60.0004 32.0000 1.9917 1.9948 399.5962 400.3395 0.1166 -1.0000 -1.0000 1744991 1598577509.00 151.5302 60.0004 32.0000 1.9909 1.9940 399.6098 400.3526 0.1166 -1.0000 -1.0000 1745054 1598577509.10 151.5302 60.0004 32.0000 1.9916 1.9946 399.6410 400.3857 0.1168 -1.0000 -1.0000 1745116 1598577509.20 151.5302 60.0004 32.0000 1.9912 1.9942 399.5675 400.3113 0.1168 -1.0000 -1.0000 1745226 1598577509.30 151.5302 60.0004 32.0000 1.9913 1.9943 399.5165 400.2602 0.1167 -1.0000 -1.0000 1745288 1598577509.40 151.5699 60.0004 32.0000 1.9914 1.9945 399.5570 400.3010 0.1167 -1.0000 -1.0000 1745351 1598577509.50 151.5738 60.0004 32.0000 1.9917 1.9948 399.6455 400.3886 0.1167 -1.0000 -1.0000 1745429 1598577509.60 151.5738 60.0004 32.0000 1.9914 1.9945 399.6782 400.4210 0.1165 -1.0000 -1.0000 1745491 1598577509.70 151.5738 60.0004 32.0000 1.9926 1.9957 399.5520 400.2955 0.1167 -1.0000 -1.0000 1745554 1598577509.80 151.5738 60.0004 32.0000 1.9917 1.9947 399.6150 400.3583 0.1167 -1.0000 -1.0000 1745647 1598577509.90 151.5738 60.0004 32.0000 1.9912 1.9942 399.6765 400.4189 0.1164 -1.0000 -1.0000 1745710 1598577510.00 151.5738 60.0004 32.0000 1.9908 1.9939 399.6397 400.3823 0.1166 -1.0000 -1.0000 1745788 1598577510.10 151.5329 60.0005 32.0000 1.9917 1.9948 399.5256 400.2681 0.1165 -1.0000 -1.0000 1745850 1598577510.20 151.5329 60.0005 32.0000 1.9917 1.9947 399.5975 400.3412 0.1167 -1.0000 -1.0000 1745913 1598577510.30 151.5329 60.0005 32.0000 1.9914 1.9944 399.6742 400.4180 0.1167 -1.0000 -1.0000 1746257 1598577510.40 151.5329 60.0005 32.0000 1.9912 1.9943 399.6422 400.3856 0.1166 -1.0000 -1.0000 1746319 1598577510.50 151.5329 60.0005 32.0000 1.9909 1.9939 399.7020 400.4461 0.1168 -1.0000 -1.0000 1746382 1598577510.60 151.5329 60.0005 32.0000 1.9917 1.9947 399.6102 400.3532 0.1166 -1.0000 -1.0000 1746460 1598577510.70 151.5043 60.0005 32.0000 1.9920 1.9950 399.5915 400.3347 0.1167 -1.0000 -1.0000 1746522 1598577510.80 151.4985 60.0005 32.0000 1.9912 1.9942 399.6795 400.4232 0.1167 -1.0000 -1.0000 1746897 1598577510.90 151.4985 60.0005 32.0000 1.9910 1.9941 399.6068 400.3496 0.1166 -1.0000 -1.0000 1746960 1598577511.00 151.4985 60.0005 32.0000 1.9910 1.9940 399.5610 400.3040 0.1166 -1.0000 -1.0000 1747022 1598577511.10 151.4985 60.0005 32.0000 1.9903 1.9934 399.6411 400.3844 0.1167 -1.0000 -1.0000 1747085 1598577511.20 151.4985 60.0005 32.0000 1.9913 1.9943 399.5370 400.2807 0.1168 -1.0000 -1.0000 1747163 1598577511.30 151.4437 60.0005 32.0000 1.9909 1.9940 399.5399 400.2837 0.1167 -1.0000 -1.0000 1747225 1598577511.40 151.4437 60.0005 32.0000 1.9911 1.9941 399.6038 400.3472 0.1167 -1.0000 -1.0000 1747288 1598577511.50 151.4437 60.0005 32.0000 1.9908 1.9938 399.6142 400.3583 0.1168 -1.0000 -1.0000 1747366 1598577511.60 151.4437 60.0005 32.0000 1.9906 1.9937 399.5672 400.3107 0.1167 -1.0000 -1.0000 1747428 1598577511.70 151.4437 60.0005 32.0000 1.9906 1.9936 399.6409 400.3847 0.1168 -1.0000 -1.0000 1747491 1598577511.80 151.4820 60.0005 32.0000 1.9911 1.9941 399.5961 400.3403 0.1167 -1.0000 -1.0000 1747725 1598577511.90 151.4959 60.0005 32.0000 1.9910 1.9941 399.5665 400.3098 0.1167 -1.0000 -1.0000 1747787 1598577512.00 151.4959 60.0005 32.0000 1.9910 1.9940 399.6136 400.3579 0.1167 -1.0000 -1.0000 1747866 1598577512.10 151.4959 60.0005 32.0000 1.9912 1.9943 399.5996 400.3431 0.1168 -1.0000 -1.0000 1747928 1598577512.20 151.4959 60.0005 32.0000 1.9909 1.9939 399.4992 400.2430 0.1168 -1.0000 -1.0000 1747991 1598577512.30 151.4959 60.0005 32.0000 1.9904 1.9935 399.6880 400.4320 0.1168 -1.0000 -1.0000 1748053 1598577512.40 151.5054 60.0005 32.0000 1.9908 1.9939 399.5405 400.2852 0.1169 -1.0000 -1.0000 1748803 1598577512.50 151.5054 60.0005 32.0000 1.9906 1.9937 399.5807 400.3243 0.1167 -1.0000 -1.0000 1748865 1598577512.60 151.5054 60.0005 32.0000 1.9910 1.9940 399.5595 400.3032 0.1167 -1.0000 -1.0000 1748928 1598577512.70 151.5054 60.0005 32.0000 1.9916 1.9947 399.5588 400.3022 0.1168 -1.0000 -1.0000 1748990 1598577512.80 151.5054 60.0005 32.0000 1.9917 1.9947 399.6347 400.3788 0.1168 -1.0000 -1.0000 1749053 1598577512.90 151.4659 60.0005 32.0000 1.9913 1.9943 399.6631 400.4073 0.1168 -1.0000 -1.0000 1749131 1598577513.00 151.4637 60.0005 32.0000 1.9916 1.9947 399.5646 400.3085 0.1168 -1.0000 -1.0000 1749193 1598577513.10 151.4637 60.0005 32.0000 1.9910 1.9940 399.5631 400.3080 0.1169 -1.0000 -1.0000 1749256 1598577513.20 151.4637 60.0005 32.0000 1.9910 1.9941 399.6052 400.3493 0.1168 -1.0000 -1.0000 1749334 1598577513.30 151.4637 60.0005 32.0000 1.9912 1.9942 399.6290 400.3723 0.1166 -1.0000 -1.0000 1749396 1598577513.40 151.4637 60.0005 32.0000 1.9908 1.9938 399.6140 400.3581 0.1168 -1.0000 -1.0000 1749678 1598577513.50 151.4637 60.0005 32.0000 1.9906 1.9937 399.6199 400.3636 0.1167 -1.0000 -1.0000 1749756 1598577513.60 151.4454 60.0005 32.0000 1.9909 1.9939 399.6032 400.3476 0.1168 -1.0000 -1.0000 1749818 1598577513.70 151.4454 60.0005 32.0000 1.9904 1.9934 399.5692 400.3133 0.1168 -1.0000 -1.0000 1749881 1598577513.80 151.4454 60.0005 32.0000 1.9907 1.9937 399.6044 400.3482 0.1167 -1.0000 -1.0000 1749943 1598577513.90 151.4675 60.0005 32.0000 1.9902 1.9933 399.5926 400.3351 0.1166 -1.0000 -1.0000 1750006 1598577514.00 151.4675 60.0005 32.0000 1.9909 1.9940 399.5073 400.2511 0.1167 -1.0000 -1.0000 1750084 1598577514.10 151.4675 60.0005 32.0000 1.9911 1.9942 399.5730 400.3166 0.1167 -1.0000 -1.0000 1750146 1598577514.20 151.4675 60.0005 32.0000 1.9905 1.9936 399.5608 400.3045 0.1167 -1.0000 -1.0000 1750209 1598577514.30 151.4675 60.0005 32.0000 1.9904 1.9935 399.5257 400.2697 0.1169 -1.0000 -1.0000 1750287 1598577514.40 151.4675 60.0005 32.0000 1.9905 1.9936 399.5687 400.3122 0.1167 -1.0000 -1.0000 1750459 1598577514.50 151.4675 60.0005 32.0000 1.9907 1.9937 399.5862 400.3299 0.1167 -1.0000 -1.0000 1750521 1598577514.60 151.4675 60.0005 32.0000 1.9921 1.9951 399.5984 400.3422 0.1167 -1.0000 -1.0000 1750599 1598577514.70 151.5201 59.9999 32.0000 1.9910 1.9941 399.5613 400.3059 0.1169 -1.0000 -1.0000 1750662 1598577514.80 151.5347 59.9998 32.0000 1.9915 1.9945 399.5991 400.3435 0.1169 -1.0000 -1.0000 1750724 1598577514.90 151.5347 59.9998 32.0000 1.9911 1.9942 399.5546 400.2981 0.1166 -1.0000 -1.0000 1751677 1598577515.00 151.5347 59.9998 32.0000 1.9907 1.9938 399.5987 400.3425 0.1168 -1.0000 -1.0000 1751740 1598577515.10 151.5347 59.9998 32.0000 1.9909 1.9940 399.6070 400.3510 0.1167 -1.0000 -1.0000 1751802 1598577515.20 151.5347 59.9998 32.0000 1.9913 1.9943 399.5955 400.3387 0.1166 -1.0000 -1.0000 1751880 1598577515.30 151.5347 59.9998 32.0000 1.9910 1.9940 399.6158 400.3584 0.1166 -1.0000 -1.0000 1751958 1598577515.40 151.5347 59.9998 32.0000 1.9914 1.9945 399.6487 400.3920 0.1166 -1.0000 -1.0000 1752021 1598577515.50 151.5347 59.9998 32.0000 1.9917 1.9948 399.5692 400.3118 0.1165 -1.0000 -1.0000 1752083 1598577515.60 151.5347 59.9998 32.0000 1.9907 1.9937 399.6886 400.4325 0.1167 -1.0000 -1.0000 1752161 1598577515.70 151.5347 59.9998 32.0000 1.9911 1.9941 399.6439 400.3879 0.1168 -1.0000 -1.0000 1752224 1598577515.80 151.5377 59.9998 32.0000 1.9916 1.9947 399.5135 400.2570 0.1167 -1.0000 -1.0000 1752286 1598577515.90 151.5377 59.9998 32.0000 1.9916 1.9947 399.5754 400.3185 0.1166 -1.0000 -1.0000 1752349 1598577516.00 151.5377 59.9998 32.0000 1.9912 1.9942 399.5791 400.3218 0.1166 -1.0000 -1.0000 1752427 1598577516.10 151.5377 59.9998 32.0000 1.9914 1.9944 399.4971 400.2408 0.1167 -1.0000 -1.0000 1752489 1598577516.20 151.5377 59.9998 32.0000 1.9914 1.9944 399.5729 400.3154 0.1166 -1.0000 -1.0000 1752552 1598577516.30 151.5288 59.9998 32.0000 1.9915 1.9946 399.6161 400.3593 0.1166 -1.0000 -1.0000 1752630 1598577516.40 151.5153 59.9998 32.0000 1.9916 1.9947 399.5925 400.3366 0.1168 -1.0000 -1.0000 1752693 1598577516.50 151.5153 59.9998 32.0000 1.9906 1.9937 399.6641 400.4072 0.1166 -1.0000 -1.0000 1752755 1598577516.60 151.5153 59.9998 32.0000 1.9913 1.9944 399.6254 400.3695 0.1168 -1.0000 -1.0000 1752833 1598577516.70 151.5153 59.9998 32.0000 1.9913 1.9944 399.5502 400.2928 0.1166 -1.0000 -1.0000 1752896 1598577516.80 151.5153 59.9998 32.0000 1.9915 1.9945 399.5597 400.3024 0.1166 -1.0000 -1.0000 1752958 1598577516.90 151.5153 59.9998 32.0000 1.9915 1.9945 399.6188 400.3623 0.1167 -1.0000 -1.0000 1753021 1598577517.00 151.5153 59.9998 32.0000 1.9908 1.9938 399.6074 400.3502 0.1166 -1.0000 -1.0000 1753146 1598577517.10 151.5153 59.9998 32.0000 1.9912 1.9942 399.7153 400.4583 0.1166 -1.0000 -1.0000 1753208 1598577517.20 151.5153 59.9998 32.0000 1.9910 1.9940 399.6165 400.3610 0.1169 -1.0000 -1.0000 1753286 1598577517.30 151.5153 59.9998 32.0000 1.9918 1.9949 399.6324 400.3756 0.1167 -1.0000 -1.0000 1753349 1598577517.40 151.5153 59.9998 32.0000 1.9909 1.9940 399.6064 400.3505 0.1168 -1.0000 -1.0000 1753411 1598577517.50 151.4517 59.9998 32.0000 1.9907 1.9938 399.5196 400.2626 0.1166 -1.0000 -1.0000 1753708 1598577517.60 151.4517 59.9998 32.0000 1.9921 1.9951 399.5405 400.2839 0.1167 -1.0000 -1.0000 1753770 1598577517.70 151.4517 59.9998 32.0000 1.9905 1.9936 399.6753 400.4195 0.1168 -1.0000 -1.0000 1753833 1598577517.80 151.4517 59.9998 32.0000 1.9911 1.9941 399.6176 400.3613 0.1167 -1.0000 -1.0000 1753895 1598577517.90 151.4517 59.9998 32.0000 1.9907 1.9938 399.4825 400.2262 0.1168 -1.0000 -1.0000 1753958 1598577518.00 151.4997 59.9998 32.0000 1.9910 1.9941 399.6173 400.3615 0.1168 -1.0000 -1.0000 1754411 1598577518.10 151.4997 59.9998 32.0000 1.9907 1.9938 399.5990 400.3431 0.1168 -1.0000 -1.0000 1754473 1598577518.20 151.4997 59.9998 32.0000 1.9914 1.9945 399.5049 400.2484 0.1167 -1.0000 -1.0000 1754536 1598577518.30 151.4997 59.9998 32.0000 1.9905 1.9936 399.6195 400.3635 0.1168 -1.0000 -1.0000 1754598 1598577518.40 151.4997 59.9998 32.0000 1.9908 1.9938 399.6024 400.3469 0.1169 -1.0000 -1.0000 1754661 1598577518.50 151.4616 59.9998 32.0000 1.9908 1.9939 399.5221 400.2666 0.1168 -1.0000 -1.0000 1754723 1598577518.60 151.4213 59.9998 32.0000 1.9906 1.9937 399.5072 400.2519 0.1169 -1.0000 -1.0000 1754801 1598577518.70 151.4213 59.9998 32.0000 1.9901 1.9931 399.5705 400.3147 0.1168 -1.0000 -1.0000 1754864 1598577518.80 151.4213 59.9998 32.0000 1.9902 1.9932 399.5864 400.3310 0.1169 -1.0000 -1.0000 1754926 1598577518.90 151.4213 59.9998 32.0000 1.9903 1.9934 399.5800 400.3240 0.1167 -1.0000 -1.0000 1755005 1598577519.00 151.4213 59.9998 32.0000 1.9899 1.9930 399.5868 400.3302 0.1168 -1.0000 -1.0000 1755067 1598577519.10 151.4964 59.9998 32.0000 1.9908 1.9938 399.5573 400.3015 0.1168 -1.0000 -1.0000 1755130 1598577519.20 151.4964 59.9998 32.0000 1.9907 1.9938 399.6755 400.4195 0.1168 -1.0000 -1.0000 1755192 1598577519.30 151.4964 59.9998 32.0000 1.9913 1.9944 399.6991 400.4436 0.1168 -1.0000 -1.0000 1755254 1598577519.40 151.4964 59.9998 32.0000 1.9909 1.9940 399.6570 400.4013 0.1168 -1.0000 -1.0000 1755317 1598577519.50 151.4964 59.9998 32.0000 1.9906 1.9936 399.6656 400.4107 0.1168 -1.0000 -1.0000 1755395 1598577519.60 151.4964 59.9998 32.0000 1.9907 1.9938 399.6855 400.4295 0.1168 -1.0000 -1.0000 1756098 1598577519.70 151.5247 59.9999 32.0000 1.9911 1.9942 399.5813 400.3245 0.1167 -1.0000 -1.0000 1756176 1598577519.80 151.5247 59.9999 32.0000 1.9913 1.9943 399.6239 400.3679 0.1167 -1.0000 -1.0000 1756239 1598577519.90 151.5247 59.9999 32.0000 1.9917 1.9947 399.6574 400.4020 0.1168 -1.0000 -1.0000 1756301 1598577520.00 151.5247 59.9999 32.0000 1.9910 1.9940 399.6563 400.4004 0.1168 -1.0000 -1.0000 1756379 1598577520.10 151.5247 59.9999 32.0000 1.9911 1.9941 399.5846 400.3279 0.1166 -1.0000 -1.0000 1756442 1598577520.20 151.4913 59.9999 32.0000 1.9910 1.9940 399.5861 400.3293 0.1166 -1.0000 -1.0000 1756489 1598577520.30 151.4894 59.9999 32.0000 1.9909 1.9939 399.6262 400.3686 0.1166 -1.0000 -1.0000 1756567 1598577520.40 151.4894 59.9999 32.0000 1.9914 1.9944 399.5968 400.3408 0.1168 -1.0000 -1.0000 1756629 1598577520.50 151.4894 59.9999 32.0000 1.9912 1.9943 399.6916 400.4354 0.1167 -1.0000 -1.0000 1756692 1598577520.60 151.4894 59.9999 32.0000 1.9913 1.9943 399.6275 400.3711 0.1167 -1.0000 -1.0000 1756770 1598577520.70 151.4902 59.9999 32.0000 1.9908 1.9938 399.6265 400.3711 0.1169 -1.0000 -1.0000 1756832 1598577520.80 151.5000 59.9999 32.0000 1.9908 1.9939 399.6944 400.4375 0.1166 -1.0000 -1.0000 1756895 1598577520.90 151.5000 59.9999 32.0000 1.9915 1.9946 399.7001 400.4437 0.1167 -1.0000 -1.0000 1756973 1598577521.00 151.5000 59.9999 32.0000 1.9912 1.9943 399.5748 400.3182 0.1167 -1.0000 -1.0000 1757035 1598577521.10 151.5000 59.9999 32.0000 1.9911 1.9942 399.7319 400.4755 0.1166 -1.0000 -1.0000 1757098 1598577521.20 151.5000 59.9999 32.0000 1.9909 1.9939 399.6203 400.3640 0.1168 -1.0000 -1.0000 1757176 1598577521.30 151.5000 59.9999 32.0000 1.9911 1.9942 399.6300 400.3735 0.1167 -1.0000 -1.0000 1757238 1598577521.40 151.5000 59.9999 32.0000 1.9920 1.9950 399.5692 400.3127 0.1167 -1.0000 -1.0000 1757301 1598577521.50 151.5000 59.9999 32.0000 1.9907 1.9937 399.6382 400.3820 0.1167 -1.0000 -1.0000 1757363 1598577521.60 151.5000 59.9999 32.0000 1.9906 1.9937 399.5656 400.3093 0.1167 -1.0000 -1.0000 1757707 1598577521.70 151.5000 59.9999 32.0000 1.9908 1.9939 399.6156 400.3597 0.1168 -1.0000 -1.0000 1757816 1598577521.80 151.5311 59.9999 32.0000 1.9908 1.9938 399.6352 400.3790 0.1167 -1.0000 -1.0000 1757879 1598577521.90 151.5324 59.9999 32.0000 1.9918 1.9948 399.5512 400.2951 0.1167 -1.0000 -1.0000 1757941 1598577522.00 151.5324 59.9999 32.0000 1.9905 1.9936 399.6329 400.3763 0.1167 -1.0000 -1.0000 1758066 1598577522.10 151.5324 59.9999 32.0000 1.9915 1.9946 399.7098 400.4545 0.1169 -1.0000 -1.0000 1758113 1598577522.20 151.5324 59.9999 32.0000 1.9909 1.9940 399.5554 400.2989 0.1167 -1.0000 -1.0000 1758176 1598577522.30 151.5324 59.9999 32.0000 1.9914 1.9944 399.6260 400.3697 0.1167 -1.0000 -1.0000 1758254 1598577522.40 151.5112 59.9999 32.0000 1.9914 1.9945 399.6668 400.4107 0.1168 -1.0000 -1.0000 1758316 1598577522.50 151.5112 59.9999 32.0000 1.9914 1.9944 399.6052 400.3496 0.1168 -1.0000 -1.0000 1758379 1598577522.60 151.5112 59.9999 32.0000 1.9913 1.9943 399.6250 400.3692 0.1168 -1.0000 -1.0000 1758457 1598577522.70 151.5112 59.9999 32.0000 1.9911 1.9941 399.7479 400.4910 0.1166 -1.0000 -1.0000 1758519 1598577522.80 151.5112 59.9999 32.0000 1.9905 1.9936 399.6112 400.3547 0.1167 -1.0000 -1.0000 1758582 1598577522.90 151.5363 59.9999 32.0000 1.9913 1.9943 399.6271 400.3709 0.1167 -1.0000 -1.0000 1758660 1598577523.00 151.5363 59.9999 32.0000 1.9909 1.9940 399.7400 400.4836 0.1166 -1.0000 -1.0000 1758722 1598577523.10 151.5363 59.9999 32.0000 1.9908 1.9938 399.5998 400.3426 0.1166 -1.0000 -1.0000 1758957 1598577523.20 151.5363 59.9999 32.0000 1.9910 1.9940 399.5930 400.3366 0.1168 -1.0000 -1.0000 1759019 1598577523.30 151.5363 59.9999 32.0000 1.9911 1.9941 399.6312 400.3764 0.1169 -1.0000 -1.0000 1759082 1598577523.40 151.5363 59.9999 32.0000 1.9910 1.9941 399.6042 400.3485 0.1167 -1.0000 -1.0000 1759144 1598577523.50 151.4711 59.9999 32.0000 1.9913 1.9943 399.6939 400.4377 0.1167 -1.0000 -1.0000 1759222 1598577523.60 151.4711 59.9999 32.0000 1.9914 1.9945 399.7032 400.4471 0.1167 -1.0000 -1.0000 1759285 1598577523.70 151.4711 59.9999 32.0000 1.9908 1.9938 399.5639 400.3074 0.1167 -1.0000 -1.0000 1759472 1598577523.80 151.4711 59.9999 32.0000 1.9912 1.9943 399.6742 400.4184 0.1168 -1.0000 -1.0000 1759535 1598577523.90 151.4711 59.9999 32.0000 1.9911 1.9941 399.6864 400.4305 0.1167 -1.0000 -1.0000 1759597 1598577524.00 151.4766 59.9999 32.0000 1.9910 1.9940 399.6282 400.3717 0.1167 -1.0000 -1.0000 1759660 1598577524.10 151.4883 59.9999 32.0000 1.9910 1.9940 399.6329 400.3757 0.1166 -1.0000 -1.0000 1759722 1598577524.20 151.4883 59.9999 32.0000 1.9907 1.9937 399.6643 400.4079 0.1167 -1.0000 -1.0000 1800706 1598577524.30 151.4883 59.9999 32.0000 1.9916 1.9947 399.6046 400.3486 0.1168 -1.0000 -1.0000 1800784 1598577524.40 151.4883 59.9999 32.0000 1.9912 1.9942 399.6153 400.3589 0.1167 -1.0000 -1.0000 1800847 1598577524.50 151.4883 59.9999 32.0000 1.9910 1.9941 399.5998 400.3430 0.1166 -1.0000 -1.0000 1800909 1598577524.60 151.5102 60.0000 32.0000 1.9910 1.9941 399.5808 400.3245 0.1168 -1.0000 -1.0000 1800987 1598577524.70 151.5102 60.0000 32.0000 1.9914 1.9944 399.6676 400.4113 0.1167 -1.0000 -1.0000 1801050 1598577524.80 151.5102 60.0000 32.0000 1.9915 1.9946 399.6210 400.3647 0.1167 -1.0000 -1.0000 1801112 1598577524.90 151.5102 60.0000 32.0000 1.9914 1.9945 399.6697 400.4139 0.1168 -1.0000 -1.0000 1801191 1598577525.00 151.5102 60.0000 32.0000 1.9910 1.9940 399.6597 400.4031 0.1166 -1.0000 -1.0000 1801253 1598577525.10 151.5685 60.0000 32.0000 1.9907 1.9938 399.6135 400.3576 0.1168 -1.0000 -1.0000 1801316 1598577525.20 151.5910 60.0000 32.0000 1.9908 1.9938 399.6076 400.3513 0.1167 -1.0000 -1.0000 1801394 1598577525.30 151.5910 60.0000 32.0000 1.9911 1.9941 399.6750 400.4186 0.1167 -1.0000 -1.0000 1801534 1598577525.40 151.5910 60.0000 32.0000 1.9918 1.9949 399.5828 400.3260 0.1166 -1.0000 -1.0000 1801597 1598577525.50 151.5910 60.0000 32.0000 1.9910 1.9940 399.6594 400.4026 0.1167 -1.0000 -1.0000 1801675 1598577525.60 151.5910 60.0000 32.0000 1.9909 1.9939 399.6264 400.3703 0.1167 -1.0000 -1.0000 1801737 1598577525.70 151.4598 60.0000 32.0000 1.9921 1.9951 399.5911 400.3344 0.1167 -1.0000 -1.0000 1802019 1598577525.80 151.4598 60.0000 32.0000 1.9913 1.9944 399.6593 400.4034 0.1168 -1.0000 -1.0000 1802081 1598577525.90 151.4598 60.0000 32.0000 1.9907 1.9937 399.6113 400.3547 0.1166 -1.0000 -1.0000 1802144 1598577526.00 151.4598 60.0000 32.0000 1.9911 1.9942 399.5047 400.2478 0.1167 -1.0000 -1.0000 1802222 1598577526.10 151.4598 60.0000 32.0000 1.9908 1.9938 399.5956 400.3393 0.1167 -1.0000 -1.0000 1802284 1598577526.20 151.4598 60.0000 32.0000 1.9902 1.9933 399.6501 400.3935 0.1167 -1.0000 -1.0000 1802347 1598577526.30 151.4598 60.0000 32.0000 1.9910 1.9941 399.5554 400.2995 0.1168 -1.0000 -1.0000 1802425 1598577526.40 151.4598 60.0000 32.0000 1.9914 1.9944 399.5249 400.2692 0.1168 -1.0000 -1.0000 1802487 1598577526.50 151.4598 60.0000 32.0000 1.9908 1.9939 399.6645 400.4084 0.1167 -1.0000 -1.0000 1802550 1598577526.60 151.4598 60.0000 32.0000 1.9909 1.9939 399.5818 400.3257 0.1168 -1.0000 -1.0000 1802628 1598577526.70 151.4596 60.0000 32.0000 1.9913 1.9943 399.6132 400.3570 0.1167 -1.0000 -1.0000 1802690 1598577526.80 151.4576 60.0000 32.0000 1.9908 1.9939 399.6176 400.3614 0.1168 -1.0000 -1.0000 1802753 1598577526.90 151.4576 60.0000 32.0000 1.9912 1.9942 399.6136 400.3577 0.1167 -1.0000 -1.0000 1802815 1598577527.00 151.4576 60.0000 32.0000 1.9910 1.9940 399.7330 400.4766 0.1167 -1.0000 -1.0000 1802878 1598577527.10 151.4576 60.0000 32.0000 1.9905 1.9936 399.6547 400.3984 0.1167 -1.0000 -1.0000 1802940 1598577527.20 151.4576 60.0000 32.0000 1.9905 1.9936 399.4789 400.2222 0.1166 -1.0000 -1.0000 1803237 1598577527.30 151.4526 60.0000 32.0000 1.9907 1.9938 399.5931 400.3373 0.1168 -1.0000 -1.0000 1803299 1598577527.40 151.4045 60.0000 32.0000 1.9907 1.9937 399.6507 400.3943 0.1166 -1.0000 -1.0000 1803378 1598577527.50 151.4045 60.0000 32.0000 1.9908 1.9938 399.5530 400.2959 0.1166 -1.0000 -1.0000 1803456 1598577527.60 151.4045 60.0000 32.0000 1.9903 1.9933 399.6009 400.3438 0.1166 -1.0000 -1.0000 1803518 1598577527.70 151.4045 60.0000 32.0000 1.9902 1.9933 399.6623 400.4063 0.1168 -1.0000 -1.0000 1803596 1598577527.80 151.4045 60.0000 32.0000 1.9912 1.9942 399.5982 400.3423 0.1168 -1.0000 -1.0000 1803690 1598577527.90 151.4079 60.0000 32.0000 1.9915 1.9945 399.6204 400.3659 0.1169 -1.0000 -1.0000 1803752 1598577528.00 151.4079 60.0000 32.0000 1.9900 1.9930 399.6375 400.3818 0.1169 -1.0000 -1.0000 1803831 1598577528.10 151.4079 60.0000 32.0000 1.9911 1.9941 399.5413 400.2851 0.1167 -1.0000 -1.0000 1803893 1598577528.20 151.4079 60.0000 32.0000 1.9909 1.9939 399.6419 400.3862 0.1167 -1.0000 -1.0000 1803956 1598577528.30 151.4079 60.0000 32.0000 1.9912 1.9943 399.5419 400.2848 0.1166 -1.0000 -1.0000 1804237 1598577528.40 151.4641 60.0000 32.0000 1.9912 1.9943 399.5538 400.2968 0.1166 -1.0000 -1.0000 1804299 1598577528.50 151.5022 60.0000 32.0000 1.9908 1.9939 399.6118 400.3557 0.1167 -1.0000 -1.0000 1804362 1598577528.60 151.5022 60.0000 32.0000 1.9908 1.9938 399.6005 400.3447 0.1168 -1.0000 -1.0000 1804424 1598577528.70 151.5022 60.0000 32.0000 1.9912 1.9942 399.5739 400.3173 0.1167 -1.0000 -1.0000 1804487 1598577528.80 151.5022 60.0000 32.0000 1.9915 1.9945 399.6790 400.4231 0.1168 -1.0000 -1.0000 1804768 1598577528.90 151.5022 60.0000 32.0000 1.9905 1.9935 399.5475 400.2912 0.1167 -1.0000 -1.0000 1804846 1598577529.00 151.5053 60.0000 32.0000 1.9906 1.9937 399.5132 400.2559 0.1166 -1.0000 -1.0000 1804908 1598577529.10 151.5053 60.0000 32.0000 1.9901 1.9931 399.5765 400.3203 0.1168 -1.0000 -1.0000 1804971 1598577529.20 151.5053 60.0000 32.0000 1.9910 1.9941 399.5970 400.3416 0.1169 -1.0000 -1.0000 1805033 1598577529.30 151.5053 60.0000 32.0000 1.9911 1.9941 399.4736 400.2179 0.1168 -1.0000 -1.0000 1805518 1598577529.40 151.5053 60.0000 32.0000 1.9915 1.9945 399.5734 400.3178 0.1168 -1.0000 -1.0000 1805580 1598577529.50 151.4662 60.0000 32.0000 1.9906 1.9936 399.6290 400.3738 0.1169 -1.0000 -1.0000 1805658 1598577529.60 151.4583 60.0000 32.0000 1.9909 1.9940 399.5618 400.3064 0.1168 -1.0000 -1.0000 1805721 1598577529.70 151.4583 60.0000 32.0000 1.9907 1.9937 399.5092 400.2529 0.1168 -1.0000 -1.0000 1805799 1598577529.80 151.4583 60.0000 32.0000 1.9908 1.9938 399.6999 400.4441 0.1168 -1.0000 -1.0000 1805861 1598577529.90 151.4583 60.0000 32.0000 1.9915 1.9945 399.6055 400.3499 0.1169 -1.0000 -1.0000 1805924 1598577530.00 151.4587 60.0000 32.0000 1.9918 1.9949 399.5786 400.3232 0.1168 -1.0000 -1.0000 1806002 1598577530.10 151.4825 59.9998 32.0000 1.9914 1.9945 399.6156 400.3589 0.1166 -1.0000 -1.0000 1806064 1598577530.20 151.4825 59.9998 32.0000 1.9913 1.9943 399.6322 400.3756 0.1167 -1.0000 -1.0000 1806127 1598577530.30 151.4825 59.9998 32.0000 1.9912 1.9943 399.6014 400.3453 0.1168 -1.0000 -1.0000 1806205 1598577530.40 151.4825 59.9998 32.0000 1.9913 1.9943 399.6308 400.3744 0.1167 -1.0000 -1.0000 1806267 1598577530.50 151.4825 59.9998 32.0000 1.9906 1.9937 399.5790 400.3229 0.1167 -1.0000 -1.0000 1806330 1598577530.60 151.5156 59.9998 32.0000 1.9911 1.9942 399.4945 400.2377 0.1167 -1.0000 -1.0000 1806408 1598577530.70 151.5156 59.9998 32.0000 1.9908 1.9939 399.5674 400.3111 0.1167 -1.0000 -1.0000 1806471 1598577530.80 151.5156 59.9998 32.0000 1.9913 1.9944 399.6078 400.3514 0.1167 -1.0000 -1.0000 1806939 1598577530.90 151.5156 59.9998 32.0000 1.9915 1.9946 399.5612 400.3048 0.1167 -1.0000 -1.0000 1807017 1598577531.00 151.5156 59.9998 32.0000 1.9913 1.9944 399.6065 400.3500 0.1167 -1.0000 -1.0000 1807080 1598577531.10 151.5128 59.9998 32.0000 1.9913 1.9943 399.6393 400.3829 0.1167 -1.0000 -1.0000 1807142 1598577531.20 151.4972 59.9998 32.0000 1.9913 1.9944 399.5460 400.2897 0.1167 -1.0000 -1.0000 1807220 1598577531.30 151.4972 59.9998 32.0000 1.9912 1.9943 399.5993 400.3429 0.1167 -1.0000 -1.0000 1807486 1598577531.40 151.4972 59.9998 32.0000 1.9914 1.9944 399.5710 400.3151 0.1168 -1.0000 -1.0000 1807548 1598577531.50 151.4972 59.9998 32.0000 1.9915 1.9945 399.6334 400.3767 0.1166 -1.0000 -1.0000 1807627 1598577531.60 151.4972 59.9998 32.0000 1.9909 1.9939 399.6302 400.3732 0.1167 -1.0000 -1.0000 1807705 1598577531.70 151.4694 59.9998 32.0000 1.9914 1.9945 399.5439 400.2878 0.1168 -1.0000 -1.0000 1807767 1598577531.80 151.4694 59.9998 32.0000 1.9905 1.9936 399.5323 400.2755 0.1167 -1.0000 -1.0000 1807955 1598577531.90 151.4694 59.9998 32.0000 1.9907 1.9937 399.5931 400.3374 0.1168 -1.0000 -1.0000 1808017 1598577532.00 151.4694 59.9998 32.0000 1.9909 1.9940 399.5085 400.2525 0.1168 -1.0000 -1.0000 1808080 1598577532.10 151.4694 59.9998 32.0000 1.9917 1.9947 399.5459 400.2895 0.1167 -1.0000 -1.0000 1808142 1598577532.20 151.4719 59.9998 32.0000 1.9906 1.9937 399.6579 400.4021 0.1168 -1.0000 -1.0000 1808205 1598577532.30 151.4800 59.9998 32.0000 1.9911 1.9941 399.5442 400.2874 0.1167 -1.0000 -1.0000 1808548 1598577532.40 151.4800 59.9998 32.0000 1.9913 1.9944 399.5273 400.2705 0.1167 -1.0000 -1.0000 1808611 1598577532.50 151.4800 59.9998 32.0000 1.9913 1.9944 399.5219 400.2655 0.1168 -1.0000 -1.0000 1808673 1598577532.60 151.4800 59.9998 32.0000 1.9912 1.9942 399.5394 400.2829 0.1167 -1.0000 -1.0000 1808751 1598577532.70 151.4800 59.9998 32.0000 1.9902 1.9933 399.5190 400.2628 0.1168 -1.0000 -1.0000 1808814 1598577532.80 151.5272 59.9998 32.0000 1.9908 1.9938 399.5816 400.3260 0.1168 -1.0000 -1.0000 1808876 1598577532.90 151.5272 59.9998 32.0000 1.9912 1.9943 399.5672 400.3126 0.1170 -1.0000 -1.0000 1808939 1598577533.00 151.5272 59.9998 32.0000 1.9911 1.9942 399.5464 400.2912 0.1169 -1.0000 -1.0000 1809001 1598577533.10 151.5272 59.9998 32.0000 1.9907 1.9938 399.6026 400.3465 0.1167 -1.0000 -1.0000 1809064 1598577533.20 151.5272 59.9998 32.0000 1.9913 1.9943 399.6612 400.4059 0.1169 -1.0000 -1.0000 1809142 1598577533.30 151.5315 59.9998 32.0000 1.9915 1.9946 399.5573 400.3017 0.1168 -1.0000 -1.0000 1809204 1598577533.40 151.5330 59.9998 32.0000 1.9918 1.9948 399.5720 400.3152 0.1167 -1.0000 -1.0000 1809954 1598577533.50 151.5330 59.9998 32.0000 1.9907 1.9937 399.6457 400.3901 0.1168 -1.0000 -1.0000 1810017 1598577533.60 151.5330 59.9998 32.0000 1.9913 1.9944 399.5401 400.2838 0.1167 -1.0000 -1.0000 1810079 1598577533.70 151.5330 59.9998 32.0000 1.9914 1.9944 399.6790 400.4236 0.1168 -1.0000 -1.0000 1810157 1598577533.80 151.5330 59.9998 32.0000 1.9916 1.9947 399.5597 400.3037 0.1167 -1.0000 -1.0000 1810220 1598577533.90 151.5421 59.9998 32.0000 1.9911 1.9941 399.5064 400.2494 0.1166 -1.0000 -1.0000 1810282 1598577534.00 151.5421 59.9998 32.0000 1.9915 1.9945 399.6238 400.3677 0.1168 -1.0000 -1.0000 1810360 1598577534.10 151.5421 59.9998 32.0000 1.9911 1.9942 399.6615 400.4061 0.1169 -1.0000 -1.0000 1810423 1598577534.20 151.5421 59.9998 32.0000 1.9915 1.9946 399.5212 400.2641 0.1166 -1.0000 -1.0000 1810485 1598577534.30 151.5421 59.9998 32.0000 1.9917 1.9947 399.5463 400.2896 0.1167 -1.0000 -1.0000 1810548 1598577534.40 151.5421 59.9998 32.0000 1.9909 1.9939 399.5599 400.3046 0.1170 -1.0000 -1.0000 1810610 1598577534.50 151.4952 59.9998 32.0000 1.9906 1.9936 399.5682 400.3123 0.1168 -1.0000 -1.0000 1810673 1598577534.60 151.4952 59.9998 32.0000 1.9913 1.9943 399.5167 400.2611 0.1168 -1.0000 -1.0000 1810751 1598577534.70 151.4952 59.9998 32.0000 1.9907 1.9938 399.5564 400.3000 0.1167 -1.0000 -1.0000 1810813 1598577534.80 151.4952 59.9998 32.0000 1.9912 1.9942 399.5087 400.2521 0.1167 -1.0000 -1.0000 1810876 1598577534.90 151.4952 59.9998 32.0000 1.9907 1.9937 399.5291 400.2731 0.1168 -1.0000 -1.0000 1810954 1598577535.00 151.4974 59.9998 32.0000 1.9910 1.9941 399.5669 400.3107 0.1167 -1.0000 -1.0000 1811016 1598577535.10 151.4974 59.9998 32.0000 1.9910 1.9941 399.5656 400.3093 0.1167 -1.0000 -1.0000 1811079 1598577535.20 151.4974 59.9998 32.0000 1.9904 1.9934 399.6155 400.3592 0.1167 -1.0000 -1.0000 1811141 1598577535.30 151.4974 59.9998 32.0000 1.9908 1.9938 399.6216 400.3661 0.1169 -1.0000 -1.0000 1811204 1598577535.40 151.4974 59.9998 32.0000 1.9906 1.9937 399.4964 400.2401 0.1168 -1.0000 -1.0000 1811266 1598577535.50 151.4974 59.9998 32.0000 1.9902 1.9933 399.5394 400.2833 0.1168 -1.0000 -1.0000 1811344 1598577535.60 151.4974 59.9998 32.0000 1.9912 1.9943 399.6860 400.4299 0.1167 -1.0000 -1.0000 1811407 1598577535.70 151.4974 59.9998 32.0000 1.9908 1.9938 399.5918 400.3362 0.1168 -1.0000 -1.0000 1811485 1598577535.80 151.4974 59.9998 32.0000 1.9914 1.9945 399.6043 400.3481 0.1167 -1.0000 -1.0000 1811548 1598577535.90 151.4974 59.9998 32.0000 1.9907 1.9937 399.5760 400.3193 0.1167 -1.0000 -1.0000 1811922 1598577536.00 151.4974 59.9998 32.0000 1.9906 1.9936 399.5372 400.2809 0.1168 -1.0000 -1.0000 1812001 1598577536.10 151.4896 59.9998 32.0000 1.9902 1.9932 399.5744 400.3175 0.1166 -1.0000 -1.0000 1812063 1598577536.20 151.4896 59.9998 32.0000 1.9908 1.9939 399.5701 400.3139 0.1168 -1.0000 -1.0000 1812126 1598577536.30 151.4896 59.9998 32.0000 1.9909 1.9940 399.4834 400.2276 0.1168 -1.0000 -1.0000 1812204 1598577536.40 151.4896 59.9998 32.0000 1.9909 1.9940 399.5816 400.3262 0.1169 -1.0000 -1.0000 1812485 1598577536.50 151.4896 59.9998 32.0000 1.9908 1.9939 399.5473 400.2910 0.1168 -1.0000 -1.0000 1812547 1598577536.60 151.4860 59.9998 32.0000 1.9896 1.9927 399.4998 400.2440 0.1168 -1.0000 -1.0000 1812610 1598577536.70 151.4859 59.9998 32.0000 1.9907 1.9937 399.6157 400.3607 0.1169 -1.0000 -1.0000 1812672 1598577536.80 151.4859 59.9998 32.0000 1.9907 1.9938 399.5991 400.3439 0.1168 -1.0000 -1.0000 1812735 1598577536.90 151.4859 59.9998 32.0000 1.9906 1.9937 399.6035 400.3476 0.1168 -1.0000 -1.0000 1812985 1598577537.00 151.4859 59.9998 32.0000 1.9902 1.9932 399.5862 400.3309 0.1169 -1.0000 -1.0000 1813047 1598577537.10 151.4859 59.9998 32.0000 1.9905 1.9935 399.6261 400.3694 0.1166 -1.0000 -1.0000 1813110 1598577537.20 151.5084 59.9998 32.0000 1.9910 1.9941 399.5569 400.3002 0.1167 -1.0000 -1.0000 1813172 1598577537.30 151.5084 59.9998 32.0000 1.9906 1.9936 399.6136 400.3582 0.1169 -1.0000 -1.0000 1813235 1598577537.40 151.5084 59.9998 32.0000 1.9913 1.9944 399.5863 400.3304 0.1168 -1.0000 -1.0000 1813297 1598577537.50 151.5084 59.9998 32.0000 1.9912 1.9943 399.5556 400.2992 0.1167 -1.0000 -1.0000 1813500 1598577537.60 151.5084 59.9998 32.0000 1.9910 1.9941 399.5709 400.3150 0.1168 -1.0000 -1.0000 1813547 1598577537.70 151.5084 59.9998 32.0000 1.9908 1.9939 399.5808 400.3258 0.1169 -1.0000 -1.0000 1813625 1598577537.80 151.4727 59.9998 32.0000 1.9905 1.9936 399.5336 400.2784 0.1169 -1.0000 -1.0000 1813688 1598577537.90 151.4727 59.9998 32.0000 1.9908 1.9938 399.4079 400.1516 0.1167 -1.0000 -1.0000 1813750 1598577538.00 151.4727 59.9998 32.0000 1.9905 1.9936 399.5825 400.3267 0.1169 -1.0000 -1.0000 1814016 1598577538.10 151.4727 59.9998 32.0000 1.9911 1.9941 399.6180 400.3621 0.1167 -1.0000 -1.0000 1814078 1598577538.20 151.4727 59.9998 32.0000 1.9908 1.9938 399.6508 400.3951 0.1168 -1.0000 -1.0000 1814141 1598577538.30 151.5015 59.9998 32.0000 1.9908 1.9938 399.5871 400.3314 0.1168 -1.0000 -1.0000 1814203 1598577538.40 151.5019 59.9998 32.0000 1.9907 1.9938 399.5133 400.2564 0.1166 -1.0000 -1.0000 1814266 1598577538.50 151.5019 59.9998 32.0000 1.9910 1.9940 399.5949 400.3381 0.1167 -1.0000 -1.0000 1814453 1598577538.60 151.5019 59.9998 32.0000 1.9912 1.9943 399.6376 400.3821 0.1169 -1.0000 -1.0000 1814531 1598577538.70 151.5019 59.9998 32.0000 1.9911 1.9941 399.5026 400.2471 0.1168 -1.0000 -1.0000 1814594 1598577538.80 151.5027 59.9998 32.0000 1.9909 1.9940 399.6363 400.3807 0.1168 -1.0000 -1.0000 1814672 1598577538.90 151.5046 59.9998 32.0000 1.9921 1.9951 399.6298 400.3736 0.1167 -1.0000 -1.0000 1814734 1598577539.00 151.5046 59.9998 32.0000 1.9919 1.9950 399.4935 400.2378 0.1168 -1.0000 -1.0000 1815219 1598577539.10 151.5046 59.9998 32.0000 1.9921 1.9951 399.6439 400.3884 0.1168 -1.0000 -1.0000 1815281 1598577539.20 151.5046 59.9998 32.0000 1.9909 1.9940 399.6200 400.3636 0.1167 -1.0000 -1.0000 1815343 1598577539.30 151.5046 59.9998 32.0000 1.9912 1.9942 399.5884 400.3317 0.1167 -1.0000 -1.0000 1815406 1598577539.40 151.4899 59.9998 32.0000 1.9904 1.9935 399.7088 400.4525 0.1167 -1.0000 -1.0000 1815468 1598577539.50 151.4899 59.9998 32.0000 1.9910 1.9940 399.6016 400.3456 0.1167 -1.0000 -1.0000 1815547 1598577539.60 151.4899 59.9998 32.0000 1.9912 1.9943 399.5865 400.3304 0.1168 -1.0000 -1.0000 1815609 1598577539.70 151.4899 59.9998 32.0000 1.9917 1.9947 399.6359 400.3800 0.1168 -1.0000 -1.0000 1815687 1598577539.80 151.4899 59.9998 32.0000 1.9907 1.9937 399.7459 400.4905 0.1168 -1.0000 -1.0000 1815750 1598577539.90 151.4993 60.0001 32.0000 1.9910 1.9940 399.5276 400.2713 0.1167 -1.0000 -1.0000 1815812 1598577540.00 151.5080 60.0005 32.0000 1.9911 1.9941 399.6569 400.4009 0.1168 -1.0000 -1.0000 1815875 1598577540.10 151.5080 60.0005 32.0000 1.9913 1.9943 399.5832 400.3265 0.1167 -1.0000 -1.0000 1815937 1598577540.20 151.5080 60.0005 32.0000 1.9917 1.9947 399.5631 400.3074 0.1168 -1.0000 -1.0000 1816000 1598577540.30 151.5080 60.0005 32.0000 1.9914 1.9945 399.6296 400.3725 0.1166 -1.0000 -1.0000 1816078 1598577540.40 151.5080 60.0005 32.0000 1.9915 1.9945 399.4960 400.2387 0.1166 -1.0000 -1.0000 1816140 1598577540.50 151.5080 60.0005 32.0000 1.9910 1.9941 399.6184 400.3621 0.1168 -1.0000 -1.0000 1816765 1598577540.60 151.5480 60.0005 32.0000 1.9912 1.9943 399.6575 400.4019 0.1168 -1.0000 -1.0000 1816843 1598577540.70 151.5480 60.0005 32.0000 1.9916 1.9947 399.5222 400.2664 0.1168 -1.0000 -1.0000 1816906 1598577540.80 151.5480 60.0005 32.0000 1.9914 1.9945 399.5664 400.3103 0.1168 -1.0000 -1.0000 1816968 1598577540.90 151.5480 60.0005 32.0000 1.9916 1.9947 399.6173 400.3614 0.1168 -1.0000 -1.0000 1817046 1598577541.00 151.5480 60.0005 32.0000 1.9922 1.9953 399.7011 400.4455 0.1168 -1.0000 -1.0000 1817109 1598577541.10 151.5480 60.0005 32.0000 1.9922 1.9952 399.5909 400.3349 0.1168 -1.0000 -1.0000 1817171 1598577541.20 151.5792 60.0005 32.0000 1.9909 1.9939 399.5955 400.3395 0.1168 -1.0000 -1.0000 1817234 1598577541.30 151.5792 60.0005 32.0000 1.9913 1.9943 399.6809 400.4250 0.1167 -1.0000 -1.0000 1817312 1598577541.40 151.5792 60.0005 32.0000 1.9916 1.9946 399.5910 400.3339 0.1167 -1.0000 -1.0000 1817374 1598577541.50 151.5792 60.0005 32.0000 1.9912 1.9943 399.6342 400.3786 0.1168 -1.0000 -1.0000 1817468 1598577541.60 151.5792 60.0005 32.0000 1.9915 1.9945 399.6993 400.4432 0.1167 -1.0000 -1.0000 1817531 1598577541.70 151.5792 60.0005 32.0000 1.9917 1.9947 399.5306 400.2744 0.1168 -1.0000 -1.0000 1817609 1598577541.80 151.5279 60.0005 32.0000 1.9914 1.9944 399.5721 400.3166 0.1168 -1.0000 -1.0000 1817671 1598577541.90 151.5279 60.0005 32.0000 1.9912 1.9943 399.6283 400.3722 0.1167 -1.0000 -1.0000 1817734 1598577542.00 151.5279 60.0005 32.0000 1.9916 1.9947 399.5258 400.2693 0.1167 -1.0000 -1.0000 1817812 1598577542.10 151.5279 60.0005 32.0000 1.9912 1.9942 399.6424 400.3858 0.1167 -1.0000 -1.0000 1818187 1598577542.20 151.5279 60.0005 32.0000 1.9912 1.9943 399.6539 400.3976 0.1167 -1.0000 -1.0000 1818249 1598577542.30 151.5279 60.0005 32.0000 1.9916 1.9946 399.5375 400.2808 0.1167 -1.0000 -1.0000 1818327 1598577542.40 151.5279 60.0005 32.0000 1.9915 1.9946 399.5530 400.2975 0.1168 -1.0000 -1.0000 1818390 1598577542.50 151.5279 60.0005 32.0000 1.9913 1.9943 399.5414 400.2846 0.1167 -1.0000 -1.0000 1818452 1598577542.60 151.5279 60.0005 32.0000 1.9915 1.9946 399.5100 400.2533 0.1167 -1.0000 -1.0000 1818515 1598577542.70 151.5279 60.0005 32.0000 1.9902 1.9932 399.6156 400.3590 0.1166 -1.0000 -1.0000 1818577 1598577542.80 151.5279 60.0005 32.0000 1.9909 1.9940 399.5943 400.3371 0.1166 -1.0000 -1.0000 1818640 1598577542.90 151.5360 60.0005 32.0000 1.9913 1.9944 399.5199 400.2636 0.1168 -1.0000 -1.0000 1818749 1598577543.00 151.5360 60.0005 32.0000 1.9911 1.9941 399.6170 400.3617 0.1169 -1.0000 -1.0000 1818811 1598577543.10 151.5360 60.0005 32.0000 1.9912 1.9942 399.6602 400.4047 0.1168 -1.0000 -1.0000 1818936 1598577543.20 151.5360 60.0005 32.0000 1.9914 1.9945 399.5561 400.3010 0.1169 -1.0000 -1.0000 1819015 1598577543.30 151.5360 60.0005 32.0000 1.9915 1.9945 399.5880 400.3326 0.1169 -1.0000 -1.0000 1819077 1598577543.40 151.5191 60.0005 32.0000 1.9902 1.9933 399.6350 400.3788 0.1167 -1.0000 -1.0000 1819139 1598577543.50 151.4852 60.0005 32.0000 1.9900 1.9930 399.5929 400.3369 0.1168 -1.0000 -1.0000 1819218 1598577543.60 151.4852 60.0005 32.0000 1.9906 1.9936 399.6117 400.3550 0.1166 -1.0000 -1.0000 1819686 1598577543.70 151.4852 60.0005 32.0000 1.9909 1.9939 399.5806 400.3248 0.1168 -1.0000 -1.0000 1819764 1598577543.80 151.4852 60.0005 32.0000 1.9908 1.9938 399.5484 400.2927 0.1169 -1.0000 -1.0000 1819827 1598577543.90 151.4852 60.0005 32.0000 1.9909 1.9939 399.5603 400.3046 0.1168 -1.0000 -1.0000 1819889 1598577544.00 151.4891 60.0005 32.0000 1.9900 1.9931 399.6486 400.3920 0.1167 -1.0000 -1.0000 1819967 1598577544.10 151.4891 60.0005 32.0000 1.9915 1.9945 399.5151 400.2588 0.1168 -1.0000 -1.0000 1820249 1598577544.20 151.4891 60.0005 32.0000 1.9915 1.9946 399.5425 400.2857 0.1167 -1.0000 -1.0000 1820311 1598577544.30 151.4891 60.0005 32.0000 1.9909 1.9939 399.6004 400.3449 0.1168 -1.0000 -1.0000 1820374 1598577544.40 151.4891 60.0005 32.0000 1.9909 1.9939 399.5356 400.2798 0.1169 -1.0000 -1.0000 1820436 1598577544.50 151.4891 60.0005 32.0000 1.9908 1.9939 399.4857 400.2290 0.1167 -1.0000 -1.0000 1820499 1598577544.60 151.4891 60.0005 32.0000 1.9912 1.9943 399.5517 400.2950 0.1167 -1.0000 -1.0000 1820749 1598577544.70 151.4891 60.0005 32.0000 1.9915 1.9946 399.5325 400.2759 0.1167 -1.0000 -1.0000 1820811 1598577544.80 151.4891 60.0005 32.0000 1.9911 1.9941 399.5268 400.2702 0.1167 -1.0000 -1.0000 1820873 1598577544.90 151.4891 60.0005 32.0000 1.9906 1.9937 399.5749 400.3188 0.1168 -1.0000 -1.0000 1820952 1598577545.00 151.4891 60.0005 32.0000 1.9914 1.9945 399.5359 400.2799 0.1168 -1.0000 -1.0000 1821014 1598577545.10 151.5214 60.0004 32.0000 1.9915 1.9946 399.5891 400.3341 0.1169 -1.0000 -1.0000 1821342 1598577545.20 151.5079 60.0000 32.0000 1.9905 1.9935 399.6080 400.3526 0.1169 -1.0000 -1.0000 1821420 1598577545.30 151.5079 60.0000 32.0000 1.9912 1.9943 399.6646 400.4094 0.1168 -1.0000 -1.0000 1821483 1598577545.40 151.5079 60.0000 32.0000 1.9907 1.9938 399.5135 400.2569 0.1167 -1.0000 -1.0000 1821545 1598577545.50 151.5079 60.0000 32.0000 1.9912 1.9942 399.6419 400.3848 0.1166 -1.0000 -1.0000 1821608 1598577545.60 151.5060 60.0000 32.0000 1.9920 1.9950 399.6956 400.4399 0.1168 -1.0000 -1.0000 1822264 1598577545.70 151.5052 60.0000 32.0000 1.9910 1.9941 399.6271 400.3718 0.1168 -1.0000 -1.0000 1822326 1598577545.80 151.5052 60.0000 32.0000 1.9917 1.9948 399.6701 400.4140 0.1167 -1.0000 -1.0000 1822389 1598577545.90 151.5052 60.0000 32.0000 1.9915 1.9945 399.5811 400.3247 0.1167 -1.0000 -1.0000 1822467 1598577546.00 151.5052 60.0000 32.0000 1.9915 1.9946 399.5868 400.3303 0.1167 -1.0000 -1.0000 1822529 1598577546.10 151.5052 60.0000 32.0000 1.9910 1.9941 399.6356 400.3794 0.1168 -1.0000 -1.0000 1822592 1598577546.20 151.5132 60.0000 32.0000 1.9917 1.9948 399.6525 400.3964 0.1167 -1.0000 -1.0000 1822654 1598577546.30 151.5132 60.0000 32.0000 1.9913 1.9944 399.6728 400.4163 0.1166 -1.0000 -1.0000 1822732 1598577546.40 151.5132 60.0000 32.0000 1.9907 1.9938 399.6041 400.3474 0.1167 -1.0000 -1.0000 1822795 1598577546.50 151.5132 60.0000 32.0000 1.9914 1.9945 399.7073 400.4510 0.1166 -1.0000 -1.0000 1822857 1598577546.60 151.5132 60.0000 32.0000 1.9916 1.9947 399.6587 400.4012 0.1167 -1.0000 -1.0000 1822935 1598577546.70 151.5340 60.0000 32.0000 1.9914 1.9945 399.6730 400.4169 0.1167 -1.0000 -1.0000 1822998 1598577546.80 151.5340 60.0000 32.0000 1.9914 1.9944 399.6657 400.4098 0.1168 -1.0000 -1.0000 1823060 1598577546.90 151.5340 60.0000 32.0000 1.9911 1.9942 399.6034 400.3469 0.1166 -1.0000 -1.0000 1823123 1598577547.00 151.5340 60.0000 32.0000 1.9917 1.9947 399.6455 400.3887 0.1167 -1.0000 -1.0000 1823185 1598577547.10 151.5340 60.0000 32.0000 1.9915 1.9946 399.5606 400.3047 0.1167 -1.0000 -1.0000 1823248 1598577547.20 151.5340 60.0000 32.0000 1.9915 1.9946 399.6446 400.3880 0.1167 -1.0000 -1.0000 1823545 1598577547.30 151.4515 60.0000 32.0000 1.9913 1.9943 399.6598 400.4033 0.1166 -1.0000 -1.0000 1823607 1598577547.40 151.4515 60.0000 32.0000 1.9909 1.9939 399.6005 400.3443 0.1167 -1.0000 -1.0000 1823670 1598577547.50 151.4515 60.0000 32.0000 1.9913 1.9944 399.6527 400.3965 0.1168 -1.0000 -1.0000 1823732 1598577547.60 151.4515 60.0000 32.0000 1.9911 1.9941 399.5902 400.3342 0.1168 -1.0000 -1.0000 1823795 1598577547.70 151.4515 60.0000 32.0000 1.9909 1.9939 399.5046 400.2497 0.1170 -1.0000 -1.0000 1823873 1598577547.80 151.4515 60.0000 32.0000 1.9908 1.9938 399.6225 400.3674 0.1169 -1.0000 -1.0000 1823935 1598577547.90 151.4515 60.0000 32.0000 1.9904 1.9934 399.6591 400.4035 0.1168 -1.0000 -1.0000 1823998 1598577548.00 151.4515 60.0000 32.0000 1.9902 1.9932 399.5720 400.3154 0.1167 -1.0000 -1.0000 1824076 1598577548.10 151.4515 60.0000 32.0000 1.9906 1.9936 399.6271 400.3713 0.1168 -1.0000 -1.0000 1824138 1598577548.20 151.4515 60.0000 32.0000 1.9911 1.9941 399.6629 400.4063 0.1167 -1.0000 -1.0000 1824748 1598577548.30 151.4421 60.0000 32.0000 1.9911 1.9942 399.6413 400.3863 0.1170 -1.0000 -1.0000 1824826 1598577548.40 151.4061 60.0000 32.0000 1.9906 1.9937 399.6663 400.4112 0.1168 -1.0000 -1.0000 1824888 1598577548.50 151.4061 60.0000 32.0000 1.9912 1.9942 399.6257 400.3691 0.1167 -1.0000 -1.0000 1824951 1598577548.60 151.4061 60.0000 32.0000 1.9906 1.9937 399.5532 400.2968 0.1167 -1.0000 -1.0000 1825029 1598577548.70 151.4061 60.0000 32.0000 1.9910 1.9941 399.5934 400.3372 0.1167 -1.0000 -1.0000 1825091 1598577548.80 151.4061 60.0000 32.0000 1.9905 1.9936 399.5644 400.3083 0.1168 -1.0000 -1.0000 1825154 1598577548.90 151.4061 60.0000 32.0000 1.9914 1.9945 399.5765 400.3200 0.1167 -1.0000 -1.0000 1825232 1598577549.00 151.4061 60.0000 32.0000 1.9905 1.9935 399.5838 400.3271 0.1167 -1.0000 -1.0000 1825294 1598577549.10 151.4061 60.0000 32.0000 1.9904 1.9934 399.5593 400.3037 0.1168 -1.0000 -1.0000 1825357 1598577549.20 151.4061 60.0000 32.0000 1.9911 1.9942 399.5961 400.3400 0.1168 -1.0000 -1.0000 1825450 1598577549.30 151.4061 60.0000 32.0000 1.9903 1.9934 399.6448 400.3888 0.1167 -1.0000 -1.0000 1825513 1598577549.40 151.4061 60.0000 32.0000 1.9905 1.9935 399.5976 400.3406 0.1167 -1.0000 -1.0000 1825575 1598577549.50 151.5672 60.0001 32.0000 1.9906 1.9936 399.5997 400.3440 0.1169 -1.0000 -1.0000 1825654 1598577549.60 151.5672 60.0001 32.0000 1.9907 1.9937 399.6081 400.3534 0.1170 -1.0000 -1.0000 1825716 1598577549.70 151.5672 60.0001 32.0000 1.9910 1.9941 399.6403 400.3856 0.1169 -1.0000 -1.0000 1825966 1598577549.80 151.5672 60.0001 32.0000 1.9914 1.9944 399.6728 400.4174 0.1168 -1.0000 -1.0000 1826029 1598577549.90 151.5672 60.0001 32.0000 1.9909 1.9940 399.6926 400.4373 0.1168 -1.0000 -1.0000 1826091 1598577550.00 151.5672 60.0001 32.0000 1.9908 1.9939 399.6705 400.4143 0.1167 -1.0000 -1.0000 1826153 1598577550.10 151.5672 60.0001 32.0000 1.9913 1.9944 399.5668 400.3115 0.1169 -1.0000 -1.0000 1826216 1598577550.20 151.5672 60.0001 32.0000 1.9912 1.9942 399.6255 400.3704 0.1168 -1.0000 -1.0000 1826294 1598577550.30 151.5672 60.0001 32.0000 1.9912 1.9943 399.6957 400.4398 0.1168 -1.0000 -1.0000 1826466 1598577550.40 151.5672 60.0001 32.0000 1.9909 1.9939 399.6190 400.3644 0.1169 -1.0000 -1.0000 1826528 1598577550.50 151.5620 60.0001 32.0000 1.9908 1.9939 399.6363 400.3797 0.1167 -1.0000 -1.0000 1826591 1598577550.60 151.5588 60.0001 32.0000 1.9909 1.9940 399.6658 400.4100 0.1168 -1.0000 -1.0000 1826669 1598577550.70 151.5588 60.0001 32.0000 1.9915 1.9946 399.6099 400.3544 0.1168 -1.0000 -1.0000 1826731 1598577550.80 151.5588 60.0001 32.0000 1.9922 1.9952 399.6091 400.3527 0.1167 -1.0000 -1.0000 1826966 1598577550.90 151.5588 60.0001 32.0000 1.9916 1.9946 399.6773 400.4215 0.1168 -1.0000 -1.0000 1827044 1598577551.00 151.5588 60.0001 32.0000 1.9917 1.9947 399.7043 400.4486 0.1168 -1.0000 -1.0000 1827106 1598577551.10 151.5588 60.0001 32.0000 1.9907 1.9938 399.6364 400.3811 0.1168 -1.0000 -1.0000 1827169 1598577551.20 151.5401 60.0001 32.0000 1.9909 1.9939 399.6841 400.4286 0.1168 -1.0000 -1.0000 1827247 1598577551.30 151.5326 60.0001 32.0000 1.9909 1.9940 399.5654 400.3095 0.1168 -1.0000 -1.0000 1827434 1598577551.40 151.5326 60.0001 32.0000 1.9903 1.9933 399.6762 400.4203 0.1167 -1.0000 -1.0000 1827497 1598577551.50 151.5326 60.0001 32.0000 1.9906 1.9936 399.6569 400.4006 0.1167 -1.0000 -1.0000 1827559 1598577551.60 151.5326 60.0001 32.0000 1.9910 1.9940 399.4793 400.2224 0.1167 -1.0000 -1.0000 1827622 1598577551.70 151.5326 60.0001 32.0000 1.9915 1.9945 399.7040 400.4485 0.1168 -1.0000 -1.0000 1827700 1598577551.80 151.5268 60.0001 32.0000 1.9916 1.9946 399.6987 400.4432 0.1168 -1.0000 -1.0000 1827934 1598577551.90 151.5268 60.0001 32.0000 1.9909 1.9940 399.5975 400.3414 0.1167 -1.0000 -1.0000 1828044 1598577552.00 151.5268 60.0001 32.0000 1.9911 1.9942 399.6642 400.4082 0.1168 -1.0000 -1.0000 1828106 1598577552.10 151.5268 60.0001 32.0000 1.9908 1.9939 399.7041 400.4476 0.1167 -1.0000 -1.0000 1828169 1598577552.20 151.5268 60.0001 32.0000 1.9910 1.9940 399.6409 400.3848 0.1167 -1.0000 -1.0000 1828231 1598577552.30 151.5372 60.0001 32.0000 1.9914 1.9945 399.5465 400.2909 0.1169 -1.0000 -1.0000 1828340 1598577552.40 151.5372 60.0001 32.0000 1.9914 1.9944 399.6285 400.3728 0.1168 -1.0000 -1.0000 1828387 1598577552.50 151.5372 60.0001 32.0000 1.9909 1.9940 399.6590 400.4026 0.1166 -1.0000 -1.0000 1828450 1598577552.60 151.5372 60.0001 32.0000 1.9903 1.9933 399.6057 400.3488 0.1167 -1.0000 -1.0000 1828528 1598577552.70 151.5372 60.0001 32.0000 1.9907 1.9938 399.6712 400.4145 0.1166 -1.0000 -1.0000 1828590 1598577552.80 151.5372 60.0001 32.0000 1.9916 1.9947 399.6123 400.3550 0.1166 -1.0000 -1.0000 1828653 1598577552.90 151.5333 60.0001 32.0000 1.9909 1.9940 399.5956 400.3393 0.1168 -1.0000 -1.0000 1828731 1598577553.00 151.5333 60.0001 32.0000 1.9911 1.9942 399.6218 400.3663 0.1168 -1.0000 -1.0000 1828793 1598577553.10 151.5333 60.0001 32.0000 1.9911 1.9942 399.6503 400.3953 0.1170 -1.0000 -1.0000 1828856 1598577553.20 151.5333 60.0001 32.0000 1.9914 1.9944 399.5920 400.3370 0.1169 -1.0000 -1.0000 1828918 1598577553.30 151.5333 60.0001 32.0000 1.9914 1.9945 399.5984 400.3424 0.1167 -1.0000 -1.0000 1828981 1598577553.40 151.4409 60.0001 32.0000 1.9907 1.9937 399.6661 400.4101 0.1167 -1.0000 -1.0000 1829043 1598577553.50 151.4409 60.0001 32.0000 1.9900 1.9931 399.6425 400.3864 0.1167 -1.0000 -1.0000 1829122 1598577553.60 151.4409 60.0001 32.0000 1.9905 1.9936 399.6168 400.3608 0.1168 -1.0000 -1.0000 1829184 1598577553.70 151.4409 60.0001 32.0000 1.9908 1.9938 399.6213 400.3650 0.1167 -1.0000 -1.0000 1829262 1598577553.80 151.4409 60.0001 32.0000 1.9904 1.9935 399.5100 400.2544 0.1168 -1.0000 -1.0000 1829496 1598577553.90 151.4409 60.0001 32.0000 1.9909 1.9940 399.5780 400.3224 0.1168 -1.0000 -1.0000 1829559 1598577554.00 151.4485 60.0001 32.0000 1.9910 1.9941 399.6230 400.3680 0.1169 -1.0000 -1.0000 1829637 1598577554.10 151.4485 60.0001 32.0000 1.9913 1.9944 399.5231 400.2671 0.1168 -1.0000 -1.0000 1829684 1598577554.20 151.4485 60.0001 32.0000 1.9912 1.9943 399.6629 400.4079 0.1170 -1.0000 -1.0000 1829746 1598577554.30 151.4485 60.0001 32.0000 1.9909 1.9940 399.6042 400.3486 0.1168 -1.0000 -1.0000 1830512 1598577554.40 151.4485 60.0001 32.0000 1.9911 1.9941 399.5588 400.3027 0.1168 -1.0000 -1.0000 1830574 1598577554.50 151.4645 60.0001 32.0000 1.9903 1.9934 399.6192 400.3635 0.1168 -1.0000 -1.0000 1830637 1598577554.60 151.4963 60.0001 32.0000 1.9905 1.9936 399.5773 400.3218 0.1168 -1.0000 -1.0000 1830715 1598577554.70 151.4963 60.0001 32.0000 1.9905 1.9936 399.6119 400.3555 0.1167 -1.0000 -1.0000 1830777 1598577554.80 151.4963 60.0001 32.0000 1.9908 1.9939 399.7361 400.4805 0.1169 -1.0000 -1.0000 1830840 1598577554.90 151.4963 60.0001 32.0000 1.9910 1.9941 399.5665 400.3109 0.1168 -1.0000 -1.0000 1830902 1598577555.00 151.4963 60.0001 32.0000 1.9904 1.9935 399.6313 400.3758 0.1168 -1.0000 -1.0000 1830965 1598577555.10 151.5177 59.9998 32.0000 1.9907 1.9938 399.7054 400.4506 0.1170 -1.0000 -1.0000 1831027 1598577555.20 151.5177 59.9998 32.0000 1.9912 1.9943 399.5797 400.3240 0.1168 -1.0000 -1.0000 1831105 1598577555.30 151.5177 59.9998 32.0000 1.9912 1.9942 399.6202 400.3645 0.1168 -1.0000 -1.0000 1831246 1598577555.40 151.5177 59.9998 32.0000 1.9911 1.9942 399.6840 400.4283 0.1168 -1.0000 -1.0000 1831309 1598577555.50 151.5177 59.9998 32.0000 1.9908 1.9938 399.6350 400.3794 0.1168 -1.0000 -1.0000 1831387 1598577555.60 151.5042 59.9998 32.0000 1.9915 1.9946 399.5952 400.3386 0.1167 -1.0000 -1.0000 1831449 1598577555.70 151.5042 59.9998 32.0000 1.9914 1.9945 399.6223 400.3660 0.1167 -1.0000 -1.0000 1831512 1598577555.80 151.5042 59.9998 32.0000 1.9915 1.9946 399.6171 400.3616 0.1169 -1.0000 -1.0000 1831730 1598577555.90 151.5042 59.9998 32.0000 1.9911 1.9941 399.6388 400.3835 0.1168 -1.0000 -1.0000 1831793 1598577556.00 151.5042 59.9998 32.0000 1.9907 1.9938 399.6866 400.4301 0.1167 -1.0000 -1.0000 1831871 1598577556.10 151.5042 59.9998 32.0000 1.9912 1.9942 399.5809 400.3253 0.1168 -1.0000 -1.0000 1831933 1598577556.20 151.5042 59.9998 32.0000 1.9905 1.9935 399.5839 400.3269 0.1166 -1.0000 -1.0000 1831996 1598577556.30 151.5042 59.9998 32.0000 1.9912 1.9942 399.6470 400.3919 0.1168 -1.0000 -1.0000 1832074 1598577556.40 151.5042 59.9998 32.0000 1.9912 1.9943 399.6268 400.3709 0.1168 -1.0000 -1.0000 1832246 1598577556.50 151.5042 59.9998 32.0000 1.9911 1.9942 399.5932 400.3363 0.1166 -1.0000 -1.0000 1832308 1598577556.60 151.5042 59.9998 32.0000 1.9907 1.9938 399.5925 400.3353 0.1167 -1.0000 -1.0000 1832386 1598577556.70 151.5042 59.9998 32.0000 1.9917 1.9947 399.6255 400.3695 0.1168 -1.0000 -1.0000 1832449 1598577556.80 151.5661 59.9998 32.0000 1.9915 1.9946 399.6324 400.3771 0.1168 -1.0000 -1.0000 1832511 1598577556.90 151.5728 59.9998 32.0000 1.9915 1.9946 399.7249 400.4685 0.1167 -1.0000 -1.0000 1832699 1598577557.00 151.5728 59.9998 32.0000 1.9915 1.9946 399.6297 400.3734 0.1167 -1.0000 -1.0000 1832777 1598577557.10 151.5728 59.9998 32.0000 1.9917 1.9948 399.5080 400.2514 0.1167 -1.0000 -1.0000 1832824 1598577557.20 151.5728 59.9998 32.0000 1.9913 1.9943 399.6310 400.3752 0.1168 -1.0000 -1.0000 1832902 1598577557.30 151.5691 59.9998 32.0000 1.9909 1.9940 399.6212 400.3648 0.1167 -1.0000 -1.0000 1832964 1598577557.40 151.4487 59.9998 32.0000 1.9906 1.9937 399.6603 400.4046 0.1168 -1.0000 -1.0000 1833699 1598577557.50 151.4487 59.9998 32.0000 1.9909 1.9940 399.5839 400.3283 0.1168 -1.0000 -1.0000 1833777 1598577557.60 151.4487 59.9998 32.0000 1.9905 1.9936 399.5511 400.2946 0.1167 -1.0000 -1.0000 1833839 1598577557.70 151.4487 59.9998 32.0000 1.9904 1.9934 399.5978 400.3411 0.1167 -1.0000 -1.0000 1833902 1598577557.80 151.4487 59.9998 32.0000 1.9917 1.9947 399.5587 400.3025 0.1167 -1.0000 -1.0000 1834058 1598577557.90 151.5235 59.9998 32.0000 1.9910 1.9941 399.6758 400.4196 0.1167 -1.0000 -1.0000 1834198 1598577558.00 151.5235 59.9998 32.0000 1.9909 1.9940 399.5801 400.3245 0.1169 -1.0000 -1.0000 1834277 1598577558.10 151.5235 59.9998 32.0000 1.9921 1.9952 399.6266 400.3709 0.1168 -1.0000 -1.0000 1834339 1598577558.20 151.5235 59.9998 32.0000 1.9914 1.9945 399.5897 400.3333 0.1168 -1.0000 -1.0000 1834402 1598577558.30 151.5235 59.9998 32.0000 1.9913 1.9944 399.7113 400.4557 0.1168 -1.0000 -1.0000 1834480 1598577558.40 151.5150 59.9998 32.0000 1.9914 1.9944 399.5998 400.3434 0.1167 -1.0000 -1.0000 1834651 1598577558.50 151.5084 59.9998 32.0000 1.9917 1.9947 399.6054 400.3488 0.1167 -1.0000 -1.0000 1834714 1598577558.60 151.5084 59.9998 32.0000 1.9909 1.9939 399.5851 400.3285 0.1167 -1.0000 -1.0000 1834776 1598577558.70 151.5084 59.9998 32.0000 1.9912 1.9943 399.6109 400.3542 0.1166 -1.0000 -1.0000 1834839 1598577558.80 151.5084 59.9998 32.0000 1.9919 1.9949 399.5745 400.3185 0.1168 -1.0000 -1.0000 1835042 1598577558.90 151.5084 59.9998 32.0000 1.9909 1.9939 399.6051 400.3485 0.1167 -1.0000 -1.0000 1835120 1598577559.00 151.5082 59.9998 32.0000 1.9918 1.9949 399.5761 400.3194 0.1167 -1.0000 -1.0000 1835183 1598577559.10 151.5082 59.9998 32.0000 1.9909 1.9939 399.5339 400.2773 0.1167 -1.0000 -1.0000 1835245 1598577559.20 151.5082 59.9998 32.0000 1.9911 1.9941 399.5270 400.2689 0.1166 -1.0000 -1.0000 1835323 1598577559.30 151.5082 59.9998 32.0000 1.9908 1.9939 399.6359 400.3802 0.1168 -1.0000 -1.0000 1835386 1598577559.40 151.5082 59.9998 32.0000 1.9911 1.9942 399.5874 400.3321 0.1168 -1.0000 -1.0000 1835448 1598577559.50 151.5082 59.9998 32.0000 1.9912 1.9942 399.5651 400.3085 0.1167 -1.0000 -1.0000 1835511 1598577559.60 151.5082 59.9998 32.0000 1.9901 1.9932 399.6109 400.3551 0.1168 -1.0000 -1.0000 1835573 1598577559.70 151.5082 59.9998 32.0000 1.9914 1.9945 399.4963 400.2402 0.1168 -1.0000 -1.0000 1835651 1598577559.80 151.5082 59.9998 32.0000 1.9908 1.9938 399.5270 400.2718 0.1169 -1.0000 -1.0000 1835714 1598577559.90 151.5082 59.9998 32.0000 1.9914 1.9945 399.5952 400.3392 0.1168 -1.0000 -1.0000 1835776 1598577560.00 151.5111 59.9997 32.0000 1.9917 1.9948 399.6464 400.3909 0.1168 -1.0000 -1.0000 1835854 1598577560.10 151.5334 59.9994 32.0000 1.9913 1.9943 399.5893 400.3331 0.1167 -1.0000 -1.0000 1835917 1598577560.20 151.5334 59.9994 32.0000 1.9911 1.9941 399.6335 400.3780 0.1168 -1.0000 -1.0000 1835979 1598577560.30 151.5334 59.9994 32.0000 1.9906 1.9936 399.5606 400.3034 0.1167 -1.0000 -1.0000 1836057 1598577560.40 151.5334 59.9994 32.0000 1.9915 1.9946 399.6332 400.3768 0.1166 -1.0000 -1.0000 1836229 1598577560.50 151.5334 59.9994 32.0000 1.9912 1.9943 399.6140 400.3578 0.1168 -1.0000 -1.0000 1836292 1598577560.60 151.4998 59.9994 32.0000 1.9913 1.9943 399.5279 400.2718 0.1168 -1.0000 -1.0000 1836370 1598577560.70 151.4852 59.9994 32.0000 1.9911 1.9941 399.5181 400.2620 0.1168 -1.0000 -1.0000 1836432 1598577560.80 151.4852 59.9994 32.0000 1.9905 1.9936 399.5923 400.3347 0.1166 -1.0000 -1.0000 1836495 1598577560.90 151.4852 59.9994 32.0000 1.9906 1.9936 399.5816 400.3266 0.1169 -1.0000 -1.0000 1837338 1598577561.00 151.4852 59.9994 32.0000 1.9906 1.9937 399.4769 400.2203 0.1166 -1.0000 -1.0000 1837401 1598577561.10 151.4844 59.9994 32.0000 1.9909 1.9939 399.5244 400.2680 0.1167 -1.0000 -1.0000 1837463 1598577561.20 151.4757 59.9994 32.0000 1.9912 1.9942 399.4580 400.2010 0.1166 -1.0000 -1.0000 1837541 1598577561.30 151.4757 59.9994 32.0000 1.9907 1.9938 399.5006 400.2441 0.1168 -1.0000 -1.0000 1837604 1598577561.40 151.4757 59.9994 32.0000 1.9905 1.9936 399.5654 400.3099 0.1168 -1.0000 -1.0000 1837666 1598577561.50 151.4757 59.9994 32.0000 1.9911 1.9941 399.5576 400.3015 0.1168 -1.0000 -1.0000 1837745 1598577561.60 151.4757 59.9994 32.0000 1.9905 1.9935 399.5233 400.2667 0.1167 -1.0000 -1.0000 1837807 1598577561.70 151.4439 59.9994 32.0000 1.9912 1.9943 399.5371 400.2805 0.1167 -1.0000 -1.0000 1837869 1598577561.80 151.4439 59.9994 32.0000 1.9912 1.9942 399.5894 400.3334 0.1168 -1.0000 -1.0000 1837932 1598577561.90 151.4439 59.9994 32.0000 1.9912 1.9942 399.5910 400.3360 0.1169 -1.0000 -1.0000 1837994 1598577562.00 151.4439 59.9994 32.0000 1.9906 1.9937 399.5806 400.3249 0.1168 -1.0000 -1.0000 1838073 1598577562.10 151.4439 59.9994 32.0000 1.9906 1.9936 399.5649 400.3097 0.1169 -1.0000 -1.0000 1838135 1598577562.20 151.4508 59.9994 32.0000 1.9911 1.9941 399.5304 400.2745 0.1168 -1.0000 -1.0000 1838198 1598577562.30 151.4761 59.9994 32.0000 1.9905 1.9936 399.6526 400.3968 0.1168 -1.0000 -1.0000 1838276 1598577562.40 151.4761 59.9994 32.0000 1.9908 1.9938 399.5441 400.2877 0.1167 -1.0000 -1.0000 1838338 1598577562.50 151.4761 59.9994 32.0000 1.9908 1.9938 399.5411 400.2847 0.1167 -1.0000 -1.0000 1838729 1598577562.60 151.4761 59.9994 32.0000 1.9908 1.9939 399.5906 400.3346 0.1168 -1.0000 -1.0000 1838791 1598577562.70 151.4761 59.9994 32.0000 1.9910 1.9941 399.6078 400.3511 0.1167 -1.0000 -1.0000 1838854 1598577562.80 151.4761 59.9994 32.0000 1.9911 1.9942 399.5789 400.3235 0.1169 -1.0000 -1.0000 1838916 1598577562.90 151.4761 59.9994 32.0000 1.9911 1.9942 399.5313 400.2765 0.1170 -1.0000 -1.0000 1838994 1598577563.00 151.4761 59.9994 32.0000 1.9906 1.9937 399.5371 400.2812 0.1168 -1.0000 -1.0000 1839057 1598577563.10 151.4761 59.9994 32.0000 1.9906 1.9936 399.5719 400.3157 0.1168 -1.0000 -1.0000 1839119 1598577563.20 151.4761 59.9994 32.0000 1.9907 1.9938 399.4932 400.2371 0.1168 -1.0000 -1.0000 1839182 1598577563.30 151.4739 59.9994 32.0000 1.9915 1.9946 399.6569 400.4005 0.1167 -1.0000 -1.0000 1839244 1598577563.40 151.4730 59.9994 32.0000 1.9917 1.9948 399.5998 400.3437 0.1168 -1.0000 -1.0000 1839307 1598577563.50 151.4730 59.9994 32.0000 1.9910 1.9940 399.5425 400.2861 0.1167 -1.0000 -1.0000 1839947 1598577563.60 151.4730 59.9994 32.0000 1.9903 1.9933 399.5584 400.3039 0.1169 -1.0000 -1.0000 1840072 1598577563.70 151.4730 59.9994 32.0000 1.9906 1.9936 399.5189 400.2632 0.1169 -1.0000 -1.0000 1840150 1598577563.80 151.4730 59.9994 32.0000 1.9911 1.9942 399.6113 400.3560 0.1169 -1.0000 -1.0000 1840213 1598577563.90 151.5160 59.9994 32.0000 1.9908 1.9938 399.6347 400.3796 0.1169 -1.0000 -1.0000 1840275 1598577564.00 151.5160 59.9994 32.0000 1.9905 1.9936 399.5719 400.3157 0.1166 -1.0000 -1.0000 1840338 1598577564.10 151.5160 59.9994 32.0000 1.9917 1.9947 399.5280 400.2715 0.1167 -1.0000 -1.0000 1840400 1598577564.20 151.5160 59.9994 32.0000 1.9905 1.9935 399.6287 400.3725 0.1168 -1.0000 -1.0000 1840463 1598577564.30 151.5160 59.9994 32.0000 1.9915 1.9946 399.5700 400.3140 0.1168 -1.0000 -1.0000 1840541 1598577564.40 151.5160 59.9994 32.0000 1.9911 1.9942 399.6204 400.3653 0.1168 -1.0000 -1.0000 1840603 1598577564.50 151.5160 59.9994 32.0000 1.9915 1.9945 399.6171 400.3607 0.1167 -1.0000 -1.0000 1840666 1598577564.60 151.5160 59.9994 32.0000 1.9913 1.9944 399.6065 400.3508 0.1168 -1.0000 -1.0000 1840744 1598577564.70 151.5160 59.9994 32.0000 1.9913 1.9944 399.5691 400.3125 0.1167 -1.0000 -1.0000 1840806 1598577564.80 151.5160 59.9994 32.0000 1.9906 1.9936 399.6636 400.4078 0.1168 -1.0000 -1.0000 1840869 1598577564.90 151.5160 59.9994 32.0000 1.9912 1.9942 399.6193 400.3642 0.1169 -1.0000 -1.0000 1840947 1598577565.00 151.4771 59.9993 32.0000 1.9901 1.9932 399.5659 400.3103 0.1168 -1.0000 -1.0000 1841009 1598577565.10 151.4771 59.9993 32.0000 1.9905 1.9936 399.6199 400.3628 0.1165 -1.0000 -1.0000 1841072 1598577565.20 151.4771 59.9993 32.0000 1.9907 1.9938 399.6446 400.3884 0.1168 -1.0000 -1.0000 1841150 1598577565.30 151.4771 59.9993 32.0000 1.9917 1.9948 399.5551 400.2990 0.1167 -1.0000 -1.0000 1841197 1598577565.40 151.4771 59.9993 32.0000 1.9905 1.9935 399.6037 400.3468 0.1167 -1.0000 -1.0000 1841259 1598577565.50 151.4771 59.9993 32.0000 1.9908 1.9939 399.6213 400.3653 0.1168 -1.0000 -1.0000 1841337 1598577565.60 151.4953 59.9993 32.0000 1.9899 1.9929 399.5730 400.3169 0.1168 -1.0000 -1.0000 1841509 1598577565.70 151.5031 59.9993 32.0000 1.9910 1.9941 399.5700 400.3152 0.1170 -1.0000 -1.0000 1841587 1598577565.80 151.5031 59.9993 32.0000 1.9914 1.9945 399.6743 400.4189 0.1169 -1.0000 -1.0000 1841650 1598577565.90 151.5031 59.9993 32.0000 1.9915 1.9946 399.5847 400.3292 0.1168 -1.0000 -1.0000 1841712 1598577566.00 151.5031 59.9993 32.0000 1.9910 1.9941 399.6031 400.3476 0.1168 -1.0000 -1.0000 1841790 1598577566.10 151.5031 59.9993 32.0000 1.9905 1.9935 399.6189 400.3626 0.1167 -1.0000 -1.0000 1842025 1598577566.20 151.5518 59.9993 32.0000 1.9910 1.9941 399.5997 400.3431 0.1167 -1.0000 -1.0000 1842087 1598577566.30 151.5518 59.9993 32.0000 1.9906 1.9936 399.5829 400.3256 0.1166 -1.0000 -1.0000 1842150 1598577566.40 151.5518 59.9993 32.0000 1.9908 1.9939 399.6553 400.3990 0.1168 -1.0000 -1.0000 1842228 1598577566.50 151.5518 59.9993 32.0000 1.9913 1.9944 399.5750 400.3198 0.1169 -1.0000 -1.0000 1842290 1598577566.60 151.5518 59.9993 32.0000 1.9916 1.9946 399.5979 400.3421 0.1168 -1.0000 -1.0000 1842525 1598577566.70 151.5518 59.9993 32.0000 1.9913 1.9943 399.6659 400.4100 0.1167 -1.0000 -1.0000 1842587 1598577566.80 151.5518 59.9993 32.0000 1.9912 1.9942 399.5900 400.3337 0.1167 -1.0000 -1.0000 1842650 1598577566.90 151.5518 59.9993 32.0000 1.9909 1.9940 399.5913 400.3351 0.1168 -1.0000 -1.0000 1842728 1598577567.00 151.5363 59.9993 32.0000 1.9915 1.9945 399.5999 400.3450 0.1169 -1.0000 -1.0000 1842775 1598577567.10 151.5363 59.9993 32.0000 1.9914 1.9944 399.5677 400.3121 0.1168 -1.0000 -1.0000 1843009 1598577567.20 151.5363 59.9993 32.0000 1.9913 1.9943 399.6196 400.3643 0.1168 -1.0000 -1.0000 1843087 1598577567.30 151.5363 59.9993 32.0000 1.9912 1.9942 399.6449 400.3892 0.1168 -1.0000 -1.0000 1843149 1598577567.40 151.5087 59.9993 32.0000 1.9913 1.9943 399.6176 400.3619 0.1168 -1.0000 -1.0000 1843212 1598577567.50 151.5087 59.9993 32.0000 1.9914 1.9945 399.5900 400.3336 0.1167 -1.0000 -1.0000 1843274 1598577567.60 151.5087 59.9993 32.0000 1.9905 1.9936 399.6051 400.3495 0.1169 -1.0000 -1.0000 1843509 1598577567.70 151.5087 59.9993 32.0000 1.9914 1.9944 399.5905 400.3349 0.1168 -1.0000 -1.0000 1843571 1598577567.80 151.4793 59.9993 32.0000 1.9913 1.9944 399.5751 400.3185 0.1167 -1.0000 -1.0000 1843634 1598577567.90 151.4732 59.9993 32.0000 1.9910 1.9941 399.6555 400.4004 0.1169 -1.0000 -1.0000 1843696 1598577568.00 151.4732 59.9993 32.0000 1.9905 1.9936 399.5665 400.3093 0.1166 -1.0000 -1.0000 1843774 1598577568.10 151.4732 59.9993 32.0000 1.9915 1.9945 399.5450 400.2891 0.1168 -1.0000 -1.0000 1844009 1598577568.20 151.4732 59.9993 32.0000 1.9909 1.9940 399.5792 400.3218 0.1166 -1.0000 -1.0000 1844071 1598577568.30 151.4732 59.9993 32.0000 1.9912 1.9942 399.6529 400.3967 0.1167 -1.0000 -1.0000 1844149 1598577568.40 151.5023 59.9993 32.0000 1.9914 1.9944 399.5775 400.3214 0.1167 -1.0000 -1.0000 1844212 1598577568.50 151.5023 59.9993 32.0000 1.9914 1.9944 399.6573 400.4007 0.1167 -1.0000 -1.0000 1844274 1598577568.60 151.5023 59.9993 32.0000 1.9918 1.9949 399.6549 400.3994 0.1168 -1.0000 -1.0000 1844712 1598577568.70 151.5023 59.9993 32.0000 1.9911 1.9941 399.6030 400.3460 0.1166 -1.0000 -1.0000 1844758 1598577568.80 151.5023 59.9993 32.0000 1.9914 1.9944 399.5792 400.3229 0.1168 -1.0000 -1.0000 1844837 1598577568.90 151.5023 59.9993 32.0000 1.9911 1.9941 399.6344 400.3786 0.1168 -1.0000 -1.0000 1844899 1598577569.00 151.5023 59.9993 32.0000 1.9914 1.9944 399.4872 400.2304 0.1167 -1.0000 -1.0000 1844962 1598577569.10 151.5023 59.9993 32.0000 1.9905 1.9936 399.5620 400.3053 0.1167 -1.0000 -1.0000 1845196 1598577569.20 151.5023 59.9993 32.0000 1.9909 1.9939 399.6189 400.3625 0.1167 -1.0000 -1.0000 1845258 1598577569.30 151.5023 59.9993 32.0000 1.9907 1.9937 399.5314 400.2751 0.1168 -1.0000 -1.0000 1845321 1598577569.40 151.5023 59.9993 32.0000 1.9915 1.9946 399.6409 400.3853 0.1168 -1.0000 -1.0000 1845383 1598577569.50 151.4642 59.9993 32.0000 1.9910 1.9940 399.7008 400.4451 0.1168 -1.0000 -1.0000 1845461 1598577569.60 151.4308 59.9993 32.0000 1.9909 1.9940 399.5878 400.3320 0.1168 -1.0000 -1.0000 1845524 1598577569.70 151.4308 59.9993 32.0000 1.9906 1.9937 399.5611 400.3052 0.1168 -1.0000 -1.0000 1845711 1598577569.80 151.4308 59.9993 32.0000 1.9919 1.9949 399.6862 400.4313 0.1169 -1.0000 -1.0000 1845774 1598577569.90 151.4308 59.9993 32.0000 1.9919 1.9950 399.6052 400.3490 0.1167 -1.0000 -1.0000 1845836 1598577570.00 151.4308 59.9993 32.0000 1.9910 1.9940 399.6496 400.3931 0.1167 -1.0000 -1.0000 1845914 1598577570.10 151.4830 59.9991 32.0000 1.9910 1.9941 399.6822 400.4267 0.1169 -1.0000 -1.0000 1845977 1598577570.20 151.4574 59.9988 32.0000 1.9909 1.9940 399.5192 400.2640 0.1169 -1.0000 -1.0000 1846196 1598577570.30 151.4574 59.9988 32.0000 1.9910 1.9940 399.5506 400.2942 0.1167 -1.0000 -1.0000 1846274 1598577570.40 151.4574 59.9988 32.0000 1.9910 1.9940 399.6371 400.3813 0.1168 -1.0000 -1.0000 1846336 1598577570.50 151.4574 59.9988 32.0000 1.9916 1.9946 399.5876 400.3314 0.1167 -1.0000 -1.0000 1846399 1598577570.60 151.4982 59.9988 32.0000 1.9914 1.9944 399.5573 400.3013 0.1168 -1.0000 -1.0000 1846461 1598577570.70 151.4982 59.9988 32.0000 1.9907 1.9937 399.6772 400.4220 0.1168 -1.0000 -1.0000 1846696 1598577570.80 151.4982 59.9988 32.0000 1.9912 1.9943 399.5383 400.2823 0.1168 -1.0000 -1.0000 1846758 1598577570.90 151.4982 59.9988 32.0000 1.9915 1.9945 399.5172 400.2607 0.1167 -1.0000 -1.0000 1846821 1598577571.00 151.4982 59.9988 32.0000 1.9909 1.9939 399.6450 400.3887 0.1167 -1.0000 -1.0000 1846883 1598577571.10 151.4941 59.9988 32.0000 1.9912 1.9942 399.5254 400.2688 0.1168 -1.0000 -1.0000 1846961 1598577571.20 151.4693 59.9988 32.0000 1.9907 1.9938 399.5349 400.2780 0.1166 -1.0000 -1.0000 1847195 1598577571.30 151.4693 59.9988 32.0000 1.9913 1.9944 399.6468 400.3907 0.1168 -1.0000 -1.0000 1847258 1598577571.40 151.4693 59.9988 32.0000 1.9915 1.9945 399.5797 400.3240 0.1168 -1.0000 -1.0000 1847320 1598577571.50 151.4693 59.9988 32.0000 1.9914 1.9944 399.5060 400.2500 0.1168 -1.0000 -1.0000 1847414 1598577571.60 151.4693 59.9988 32.0000 1.9908 1.9939 399.6234 400.3676 0.1168 -1.0000 -1.0000 1847477 1598577571.70 151.4737 59.9988 32.0000 1.9903 1.9934 399.6652 400.4103 0.1169 -1.0000 -1.0000 1847711 1598577571.80 151.4737 59.9988 32.0000 1.9913 1.9944 399.5427 400.2870 0.1167 -1.0000 -1.0000 1847789 1598577571.90 151.4737 59.9988 32.0000 1.9906 1.9936 399.5964 400.3395 0.1166 -1.0000 -1.0000 1847851 1598577572.00 151.4737 59.9988 32.0000 1.9911 1.9942 399.6484 400.3928 0.1168 -1.0000 -1.0000 1847914 1598577572.10 151.4737 59.9988 32.0000 1.9912 1.9942 399.5858 400.3297 0.1168 -1.0000 -1.0000 1847976 1598577572.20 151.4737 59.9988 32.0000 1.9904 1.9935 399.6589 400.4030 0.1167 -1.0000 -1.0000 1848039 1598577572.30 151.4737 59.9988 32.0000 1.9903 1.9933 399.5308 400.2742 0.1167 -1.0000 -1.0000 1848117 1598577572.40 151.4737 59.9988 32.0000 1.9904 1.9935 399.5181 400.2623 0.1168 -1.0000 -1.0000 1848180 1598577572.50 151.4806 59.9988 32.0000 1.9907 1.9938 399.5930 400.3374 0.1168 -1.0000 -1.0000 1848242 1598577572.60 151.4829 59.9988 32.0000 1.9910 1.9941 399.6595 400.4030 0.1167 -1.0000 -1.0000 1848320 1598577572.70 151.4829 59.9988 32.0000 1.9908 1.9939 399.5425 400.2862 0.1167 -1.0000 -1.0000 1848851 1598577572.80 151.4829 59.9988 32.0000 1.9902 1.9933 399.5752 400.3192 0.1168 -1.0000 -1.0000 1848914 1598577572.90 151.4829 59.9988 32.0000 1.9908 1.9938 399.5835 400.3263 0.1167 -1.0000 -1.0000 1848992 1598577573.00 151.4672 59.9988 32.0000 1.9910 1.9941 399.5555 400.3001 0.1167 -1.0000 -1.0000 1849054 1598577573.10 151.4672 59.9988 32.0000 1.9909 1.9939 399.5673 400.3104 0.1167 -1.0000 -1.0000 1849117 1598577573.20 151.4672 59.9988 32.0000 1.9907 1.9938 399.6699 400.4143 0.1168 -1.0000 -1.0000 1849195 1598577573.30 151.4672 59.9988 32.0000 1.9915 1.9946 399.6394 400.3836 0.1168 -1.0000 -1.0000 1849257 1598577573.40 151.4672 59.9988 32.0000 1.9910 1.9941 399.5871 400.3312 0.1168 -1.0000 -1.0000 1849320 1598577573.50 151.5002 59.9988 32.0000 1.9906 1.9937 399.6629 400.4080 0.1169 -1.0000 -1.0000 1849382 1598577573.60 151.5021 59.9988 32.0000 1.9912 1.9942 399.5997 400.3433 0.1167 -1.0000 -1.0000 1849445 1598577573.70 151.5021 59.9988 32.0000 1.9907 1.9938 399.6228 400.3669 0.1168 -1.0000 -1.0000 1849523 1598577573.80 151.5021 59.9988 32.0000 1.9906 1.9937 399.5709 400.3146 0.1168 -1.0000 -1.0000 1849757 1598577573.90 151.5902 59.9988 32.0000 1.9914 1.9945 399.5629 400.3067 0.1167 -1.0000 -1.0000 1849820 1598577574.00 151.5902 59.9988 32.0000 1.9912 1.9942 399.6390 400.3820 0.1166 -1.0000 -1.0000 1849898 1598577574.10 151.5902 59.9988 32.0000 1.9920 1.9950 399.6243 400.3692 0.1170 -1.0000 -1.0000 1849960 1598577574.20 151.5902 59.9988 32.0000 1.9907 1.9938 399.6779 400.4226 0.1168 -1.0000 -1.0000 1850023 1598577574.30 151.5902 59.9988 32.0000 1.9910 1.9940 399.6150 400.3583 0.1167 -1.0000 -1.0000 1850257 1598577574.40 151.5902 59.9988 32.0000 1.9914 1.9944 399.6623 400.4057 0.1167 -1.0000 -1.0000 1850320 1598577574.50 151.5902 59.9988 32.0000 1.9911 1.9942 399.6361 400.3807 0.1169 -1.0000 -1.0000 1850382 1598577574.60 151.5902 59.9988 32.0000 1.9914 1.9944 399.6438 400.3878 0.1168 -1.0000 -1.0000 1850460 1598577574.70 151.5902 59.9988 32.0000 1.9920 1.9951 399.6999 400.4442 0.1168 -1.0000 -1.0000 1850523 1598577574.80 151.5902 59.9988 32.0000 1.9913 1.9943 399.6270 400.3699 0.1166 -1.0000 -1.0000 1850835 1598577574.90 151.5902 59.9988 32.0000 1.9913 1.9943 399.6361 400.3798 0.1167 -1.0000 -1.0000 1850898 1598577575.00 151.4970 59.9998 32.0000 1.9908 1.9939 399.6959 400.4394 0.1166 -1.0000 -1.0000 1850960 1598577575.10 151.4970 59.9998 32.0000 1.9913 1.9943 399.5626 400.3061 0.1167 -1.0000 -1.0000 1851054 1598577575.20 151.4970 59.9998 32.0000 1.9911 1.9942 399.6279 400.3710 0.1166 -1.0000 -1.0000 1851116 1598577575.30 151.4970 59.9998 32.0000 1.9913 1.9944 399.6583 400.4023 0.1168 -1.0000 -1.0000 1851179 1598577575.40 151.4970 59.9998 32.0000 1.9915 1.9945 399.6848 400.4280 0.1167 -1.0000 -1.0000 1851241 1598577575.50 151.5124 59.9998 32.0000 1.9911 1.9942 399.7328 400.4774 0.1168 -1.0000 -1.0000 1851319 1598577575.60 151.5129 59.9998 32.0000 1.9911 1.9941 399.6266 400.3707 0.1168 -1.0000 -1.0000 1851382 1598577575.70 151.5129 59.9998 32.0000 1.9907 1.9938 399.6225 400.3669 0.1169 -1.0000 -1.0000 1851444 1598577575.80 151.5129 59.9998 32.0000 1.9910 1.9941 399.6387 400.3835 0.1169 -1.0000 -1.0000 1852335 1598577575.90 151.5129 59.9998 32.0000 1.9912 1.9942 399.7076 400.4517 0.1167 -1.0000 -1.0000 1852397 1598577576.00 151.5183 59.9998 32.0000 1.9913 1.9944 399.6212 400.3650 0.1167 -1.0000 -1.0000 1852475 1598577576.10 151.5324 59.9998 32.0000 1.9914 1.9944 399.6794 400.4231 0.1167 -1.0000 -1.0000 1852522 1598577576.20 151.5324 59.9998 32.0000 1.9923 1.9954 399.6670 400.4110 0.1168 -1.0000 -1.0000 1852600 1598577576.30 151.5324 59.9998 32.0000 1.9915 1.9946 399.5897 400.3339 0.1168 -1.0000 -1.0000 1852663 1598577576.40 151.5324 59.9998 32.0000 1.9906 1.9937 399.5882 400.3315 0.1166 -1.0000 -1.0000 1852725 1598577576.50 151.5324 59.9998 32.0000 1.9911 1.9941 399.6683 400.4113 0.1166 -1.0000 -1.0000 1852788 1598577576.60 151.5191 59.9998 32.0000 1.9911 1.9942 399.6360 400.3794 0.1168 -1.0000 -1.0000 1852866 1598577576.70 151.5191 59.9998 32.0000 1.9906 1.9937 399.7037 400.4478 0.1167 -1.0000 -1.0000 1852928 1598577576.80 151.5191 59.9998 32.0000 1.9917 1.9948 399.7306 400.4751 0.1168 -1.0000 -1.0000 1852991 1598577576.90 151.5191 59.9998 32.0000 1.9911 1.9942 399.6150 400.3587 0.1167 -1.0000 -1.0000 1853069 1598577577.00 151.5191 59.9998 32.0000 1.9908 1.9939 399.6669 400.4113 0.1168 -1.0000 -1.0000 1853132 1598577577.10 151.5201 59.9998 32.0000 1.9913 1.9944 399.6555 400.4003 0.1169 -1.0000 -1.0000 1853194 1598577577.20 151.5219 59.9998 32.0000 1.9914 1.9945 399.5819 400.3262 0.1168 -1.0000 -1.0000 1853256 1598577577.30 151.5219 59.9998 32.0000 1.9912 1.9942 399.6353 400.3796 0.1168 -1.0000 -1.0000 1853319 1598577577.40 151.5219 59.9998 32.0000 1.9913 1.9943 399.6852 400.4287 0.1167 -1.0000 -1.0000 1853444 1598577577.50 151.5219 59.9998 32.0000 1.9914 1.9945 399.6707 400.4148 0.1168 -1.0000 -1.0000 1853522 1598577577.60 151.5219 59.9998 32.0000 1.9909 1.9940 399.5625 400.3067 0.1167 -1.0000 -1.0000 1853585 1598577577.70 151.5219 59.9998 32.0000 1.9909 1.9939 399.6446 400.3874 0.1166 -1.0000 -1.0000 1853663 1598577577.80 151.5219 59.9998 32.0000 1.9909 1.9940 399.5770 400.3203 0.1167 -1.0000 -1.0000 1853725 1598577577.90 151.5219 59.9998 32.0000 1.9911 1.9942 399.6389 400.3834 0.1168 -1.0000 -1.0000 1853788 1598577578.00 151.5219 59.9998 32.0000 1.9912 1.9942 399.6587 400.4026 0.1168 -1.0000 -1.0000 1853850 1598577578.10 151.5219 59.9998 32.0000 1.9912 1.9942 399.5524 400.2966 0.1168 -1.0000 -1.0000 1853913 1598577578.20 151.5284 59.9998 32.0000 1.9910 1.9941 399.6621 400.4058 0.1167 -1.0000 -1.0000 1853975 1598577578.30 151.5297 59.9998 32.0000 1.9899 1.9929 399.6986 400.4429 0.1168 -1.0000 -1.0000 1854053 1598577578.40 151.5297 59.9998 32.0000 1.9908 1.9939 399.6401 400.3851 0.1169 -1.0000 -1.0000 1854334 1598577578.50 151.5297 59.9998 32.0000 1.9914 1.9944 399.5505 400.2949 0.1168 -1.0000 -1.0000 1854397 1598577578.60 151.5297 59.9998 32.0000 1.9909 1.9939 399.6919 400.4365 0.1169 -1.0000 -1.0000 1854459 1598577578.70 151.5297 59.9998 32.0000 1.9910 1.9941 399.6666 400.4111 0.1168 -1.0000 -1.0000 1854522 1598577578.80 151.4817 59.9998 32.0000 1.9909 1.9939 399.6366 400.3806 0.1167 -1.0000 -1.0000 1854584 1598577578.90 151.4785 59.9998 32.0000 1.9910 1.9940 399.6486 400.3922 0.1167 -1.0000 -1.0000 1855022 1598577579.00 151.4785 59.9998 32.0000 1.9914 1.9944 399.6585 400.4030 0.1168 -1.0000 -1.0000 1855084 1598577579.10 151.4785 59.9998 32.0000 1.9912 1.9942 399.6145 400.3590 0.1169 -1.0000 -1.0000 1855147 1598577579.20 151.4785 59.9998 32.0000 1.9909 1.9940 399.6454 400.3898 0.1168 -1.0000 -1.0000 1855225 1598577579.30 151.4785 59.9998 32.0000 1.9914 1.9945 399.5922 400.3372 0.1169 -1.0000 -1.0000 1855287 1598577579.40 151.5553 59.9998 32.0000 1.9912 1.9942 399.5687 400.3132 0.1169 -1.0000 -1.0000 1855506 1598577579.50 151.5553 59.9998 32.0000 1.9909 1.9940 399.6251 400.3696 0.1168 -1.0000 -1.0000 1855584 1598577579.60 151.5553 59.9998 32.0000 1.9917 1.9947 399.6519 400.3962 0.1168 -1.0000 -1.0000 1855647 1598577579.70 151.5553 59.9998 32.0000 1.9908 1.9939 399.5999 400.3435 0.1167 -1.0000 -1.0000 1855725 1598577579.80 151.5553 59.9998 32.0000 1.9908 1.9939 399.6217 400.3665 0.1169 -1.0000 -1.0000 1855787 1598577579.90 151.5627 60.0000 32.0000 1.9914 1.9945 399.6284 400.3733 0.1168 -1.0000 -1.0000 1855850 1598577580.00 151.5627 60.0000 32.0000 1.9910 1.9941 399.7347 400.4785 0.1168 -1.0000 -1.0000 1856053 1598577580.10 151.5627 60.0000 32.0000 1.9918 1.9948 399.6718 400.4160 0.1167 -1.0000 -1.0000 1856115 1598577580.20 151.5627 60.0000 32.0000 1.9916 1.9946 399.7094 400.4524 0.1166 -1.0000 -1.0000 1856178 1598577580.30 151.5627 60.0000 32.0000 1.9911 1.9941 399.6277 400.3717 0.1168 -1.0000 -1.0000 1856256 1598577580.40 151.5530 60.0000 32.0000 1.9905 1.9935 399.6620 400.4048 0.1166 -1.0000 -1.0000 1856318 1598577580.50 151.5396 60.0000 32.0000 1.9906 1.9936 399.6315 400.3756 0.1167 -1.0000 -1.0000 1856381 1598577580.60 151.5396 60.0000 32.0000 1.9908 1.9939 399.6085 400.3509 0.1165 -1.0000 -1.0000 1856459 1598577580.70 151.5396 60.0000 32.0000 1.9912 1.9942 399.6520 400.3958 0.1167 -1.0000 -1.0000 1856521 1598577580.80 151.5396 60.0000 32.0000 1.9909 1.9940 399.6727 400.4159 0.1167 -1.0000 -1.0000 1856584 1598577580.90 151.5396 60.0000 32.0000 1.9906 1.9936 399.5832 400.3270 0.1167 -1.0000 -1.0000 1856646 1598577581.00 151.5227 60.0000 32.0000 1.9907 1.9938 399.6004 400.3442 0.1168 -1.0000 -1.0000 1856771 1598577581.10 151.5227 60.0000 32.0000 1.9911 1.9942 399.5873 400.3318 0.1169 -1.0000 -1.0000 1856834 1598577581.20 151.5227 60.0000 32.0000 1.9916 1.9946 399.6095 400.3543 0.1168 -1.0000 -1.0000 1856912 1598577581.30 151.5227 60.0000 32.0000 1.9914 1.9945 399.6762 400.4206 0.1168 -1.0000 -1.0000 1856974 1598577581.40 151.5227 60.0000 32.0000 1.9911 1.9941 399.6193 400.3643 0.1168 -1.0000 -1.0000 1857037 1598577581.50 151.5134 60.0000 32.0000 1.9912 1.9942 399.6134 400.3565 0.1166 -1.0000 -1.0000 1857740 1598577581.60 151.4325 60.0000 32.0000 1.9909 1.9940 399.7188 400.4632 0.1168 -1.0000 -1.0000 1857802 1598577581.70 151.4325 60.0000 32.0000 1.9907 1.9938 399.6124 400.3569 0.1168 -1.0000 -1.0000 1857865 1598577581.80 151.4325 60.0000 32.0000 1.9902 1.9932 399.6516 400.3953 0.1167 -1.0000 -1.0000 1857927 1598577581.90 151.4325 60.0000 32.0000 1.9901 1.9932 399.6784 400.4220 0.1167 -1.0000 -1.0000 1857990 1598577582.00 151.4325 60.0000 32.0000 1.9904 1.9934 399.6047 400.3483 0.1167 -1.0000 -1.0000 1858240 1598577582.10 151.4732 60.0000 32.0000 1.9909 1.9940 399.6331 400.3767 0.1167 -1.0000 -1.0000 1858349 1598577582.20 151.5111 60.0000 32.0000 1.9909 1.9940 399.6934 400.4382 0.1168 -1.0000 -1.0000 1858412 1598577582.30 151.5111 60.0000 32.0000 1.9916 1.9947 399.5695 400.3133 0.1167 -1.0000 -1.0000 1858490 1598577582.40 151.5111 60.0000 32.0000 1.9914 1.9945 399.6319 400.3753 0.1167 -1.0000 -1.0000 1858552 1598577582.50 151.5111 60.0000 32.0000 1.9907 1.9937 399.7262 400.4697 0.1166 -1.0000 -1.0000 1858615 1598577582.60 151.5111 60.0000 32.0000 1.9912 1.9942 399.5971 400.3408 0.1168 -1.0000 -1.0000 1858693 1598577582.70 151.5363 60.0000 32.0000 1.9912 1.9942 399.5674 400.3101 0.1166 -1.0000 -1.0000 1858755 1598577582.80 151.5363 60.0000 32.0000 1.9915 1.9945 399.6533 400.3969 0.1167 -1.0000 -1.0000 1858818 1598577582.90 151.5363 60.0000 32.0000 1.9912 1.9943 399.6424 400.3866 0.1168 -1.0000 -1.0000 1858896 1598577583.00 151.5363 60.0000 32.0000 1.9918 1.9949 399.5840 400.3278 0.1167 -1.0000 -1.0000 1858958 1598577583.10 151.5363 60.0000 32.0000 1.9918 1.9949 399.6513 400.3952 0.1168 -1.0000 -1.0000 1859021 1598577583.20 151.5363 60.0000 32.0000 1.9916 1.9947 399.7069 400.4516 0.1169 -1.0000 -1.0000 1859083 1598577583.30 151.5363 60.0000 32.0000 1.9916 1.9947 399.5492 400.2936 0.1167 -1.0000 -1.0000 1859146 1598577583.40 151.5363 60.0000 32.0000 1.9912 1.9943 399.6628 400.4067 0.1168 -1.0000 -1.0000 1859208 1598577583.50 151.5363 60.0000 32.0000 1.9914 1.9945 399.6382 400.3828 0.1168 -1.0000 -1.0000 1859521 1598577583.60 151.5363 60.0000 32.0000 1.9919 1.9950 399.6145 400.3586 0.1167 -1.0000 -1.0000 1859583 1598577583.70 151.5363 60.0000 32.0000 1.9911 1.9942 399.6234 400.3665 0.1166 -1.0000 -1.0000 1859646 1598577583.80 151.5226 60.0000 32.0000 1.9915 1.9945 399.7049 400.4485 0.1167 -1.0000 -1.0000 1859724 1598577583.90 151.5226 60.0000 32.0000 1.9916 1.9947 399.5996 400.3433 0.1167 -1.0000 -1.0000 1859786 1598577584.00 151.5226 60.0000 32.0000 1.9910 1.9940 399.6475 400.3906 0.1166 -1.0000 -1.0000 1859958 1598577584.10 151.5226 60.0000 32.0000 1.9911 1.9942 399.6244 400.3683 0.1168 -1.0000 -1.0000 1900021 1598577584.20 151.5226 60.0000 32.0000 1.9914 1.9945 399.6126 400.3565 0.1167 -1.0000 -1.0000 1900083 1598577584.30 151.5226 60.0000 32.0000 1.9908 1.9939 399.6601 400.4043 0.1168 -1.0000 -1.0000 1900161 1598577584.40 151.5088 60.0000 32.0000 1.9914 1.9945 399.7038 400.4482 0.1168 -1.0000 -1.0000 1900224 1598577584.50 151.5076 60.0000 32.0000 1.9911 1.9942 399.6103 400.3545 0.1168 -1.0000 -1.0000 1900286 1598577584.60 151.5076 60.0000 32.0000 1.9908 1.9938 399.5780 400.3219 0.1168 -1.0000 -1.0000 1900364 1598577584.70 151.5076 60.0000 32.0000 1.9912 1.9943 399.6522 400.3961 0.1167 -1.0000 -1.0000 1900427 1598577584.80 151.5076 60.0000 32.0000 1.9915 1.9945 399.5974 400.3405 0.1167 -1.0000 -1.0000 1900489 1598577584.90 151.4637 60.0001 32.0000 1.9911 1.9941 399.7075 400.4514 0.1167 -1.0000 -1.0000 1900552 1598577585.00 151.4637 60.0001 32.0000 1.9907 1.9937 399.6232 400.3676 0.1169 -1.0000 -1.0000 1900614 1598577585.10 151.4637 60.0001 32.0000 1.9902 1.9933 399.5863 400.3307 0.1168 -1.0000 -1.0000 1900958 1598577585.20 151.4637 60.0001 32.0000 1.9904 1.9934 399.5907 400.3361 0.1169 -1.0000 -1.0000 1901020 1598577585.30 151.4637 60.0001 32.0000 1.9905 1.9936 399.6407 400.3849 0.1167 -1.0000 -1.0000 1901083 1598577585.40 151.4637 60.0001 32.0000 1.9913 1.9943 399.6055 400.3497 0.1168 -1.0000 -1.0000 1901145 1598577585.50 151.4149 60.0001 32.0000 1.9909 1.9940 399.6381 400.3826 0.1168 -1.0000 -1.0000 1901223 1598577585.60 151.4149 60.0001 32.0000 1.9913 1.9944 399.6025 400.3463 0.1168 -1.0000 -1.0000 1901708 1598577585.70 151.4149 60.0001 32.0000 1.9913 1.9943 399.5052 400.2499 0.1169 -1.0000 -1.0000 1901786 1598577585.80 151.4149 60.0001 32.0000 1.9906 1.9937 399.6746 400.4184 0.1167 -1.0000 -1.0000 1901848 1598577585.90 151.4149 60.0001 32.0000 1.9907 1.9937 399.5986 400.3420 0.1167 -1.0000 -1.0000 1901911 1598577586.00 151.4251 60.0001 32.0000 1.9913 1.9943 399.6169 400.3619 0.1169 -1.0000 -1.0000 1901973 1598577586.10 151.4549 60.0001 32.0000 1.9908 1.9938 399.6594 400.4036 0.1168 -1.0000 -1.0000 1902208 1598577586.20 151.4549 60.0001 32.0000 1.9910 1.9940 399.6041 400.3472 0.1166 -1.0000 -1.0000 1902286 1598577586.30 151.4549 60.0001 32.0000 1.9910 1.9940 399.6543 400.3984 0.1168 -1.0000 -1.0000 1902364 1598577586.40 151.4549 60.0001 32.0000 1.9908 1.9938 399.6258 400.3690 0.1167 -1.0000 -1.0000 1902426 1598577586.50 151.4549 60.0001 32.0000 1.9903 1.9933 399.5709 400.3147 0.1168 -1.0000 -1.0000 1902489 1598577586.60 151.4549 60.0001 32.0000 1.9906 1.9936 399.6212 400.3657 0.1168 -1.0000 -1.0000 1902551 1598577586.70 151.4549 60.0001 32.0000 1.9908 1.9939 399.6248 400.3686 0.1167 -1.0000 -1.0000 1902614 1598577586.80 151.4613 60.0001 32.0000 1.9903 1.9934 399.6531 400.3968 0.1168 -1.0000 -1.0000 1902676 1598577586.90 151.5108 60.0001 32.0000 1.9907 1.9938 399.5643 400.3083 0.1168 -1.0000 -1.0000 1902754 1598577587.00 151.5108 60.0001 32.0000 1.9902 1.9933 399.6570 400.4011 0.1167 -1.0000 -1.0000 1902817 1598577587.10 151.5108 60.0001 32.0000 1.9905 1.9936 399.7513 400.4966 0.1169 -1.0000 -1.0000 1902895 1598577587.20 151.4422 60.0001 32.0000 1.9912 1.9942 399.5881 400.3313 0.1167 -1.0000 -1.0000 1902973 1598577587.30 151.4402 60.0001 32.0000 1.9910 1.9941 399.6567 400.4005 0.1167 -1.0000 -1.0000 1903035 1598577587.40 151.4402 60.0001 32.0000 1.9911 1.9941 399.6333 400.3756 0.1166 -1.0000 -1.0000 1903098 1598577587.50 151.4402 60.0001 32.0000 1.9908 1.9939 399.6618 400.4053 0.1166 -1.0000 -1.0000 1903176 1598577587.60 151.4402 60.0001 32.0000 1.9911 1.9942 399.6901 400.4345 0.1169 -1.0000 -1.0000 1903301 1598577587.70 151.4402 60.0001 32.0000 1.9909 1.9939 399.7712 400.5164 0.1169 -1.0000 -1.0000 1903363 1598577587.80 151.5705 60.0001 32.0000 1.9911 1.9941 399.6559 400.3997 0.1167 -1.0000 -1.0000 1903426 1598577587.90 151.5705 60.0001 32.0000 1.9910 1.9940 399.5617 400.3051 0.1167 -1.0000 -1.0000 1903504 1598577588.00 151.5705 60.0001 32.0000 1.9910 1.9941 399.6775 400.4213 0.1167 -1.0000 -1.0000 1903582 1598577588.10 151.5705 60.0001 32.0000 1.9921 1.9952 399.6885 400.4324 0.1167 -1.0000 -1.0000 1903645 1598577588.20 151.5705 60.0001 32.0000 1.9913 1.9944 399.6497 400.3936 0.1167 -1.0000 -1.0000 1903770 1598577588.30 151.5023 60.0001 32.0000 1.9911 1.9941 399.7099 400.4534 0.1167 -1.0000 -1.0000 1903848 1598577588.40 151.4719 60.0001 32.0000 1.9913 1.9943 399.6205 400.3643 0.1168 -1.0000 -1.0000 1903910 1598577588.50 151.4719 60.0001 32.0000 1.9906 1.9937 399.6865 400.4302 0.1167 -1.0000 -1.0000 1903973 1598577588.60 151.4719 60.0001 32.0000 1.9910 1.9941 399.7337 400.4782 0.1168 -1.0000 -1.0000 1904035 1598577588.70 151.4719 60.0001 32.0000 1.9914 1.9944 399.7275 400.4717 0.1167 -1.0000 -1.0000 1904582 1598577588.80 151.4719 60.0001 32.0000 1.9908 1.9939 399.7188 400.4641 0.1169 -1.0000 -1.0000 1904644 1598577588.90 151.4719 60.0001 32.0000 1.9910 1.9941 399.7471 400.4910 0.1167 -1.0000 -1.0000 1904707 1598577589.00 151.4719 60.0001 32.0000 1.9910 1.9940 399.6627 400.4063 0.1167 -1.0000 -1.0000 1904785 1598577589.10 151.4719 60.0001 32.0000 1.9909 1.9940 399.6640 400.4069 0.1166 -1.0000 -1.0000 1904847 1598577589.20 151.4719 60.0001 32.0000 1.9898 1.9929 399.7188 400.4622 0.1167 -1.0000 -1.0000 1904910 1598577589.30 151.4719 60.0001 32.0000 1.9906 1.9936 399.7111 400.4549 0.1167 -1.0000 -1.0000 1904972 1598577589.40 151.5053 60.0001 32.0000 1.9914 1.9945 399.5767 400.3211 0.1168 -1.0000 -1.0000 1905035 1598577589.50 151.5053 60.0001 32.0000 1.9909 1.9939 399.6518 400.3966 0.1169 -1.0000 -1.0000 1905113 1598577589.60 151.5053 60.0001 32.0000 1.9906 1.9937 399.6098 400.3546 0.1169 -1.0000 -1.0000 1905176 1598577589.70 151.5053 60.0001 32.0000 1.9905 1.9935 399.6387 400.3840 0.1169 -1.0000 -1.0000 1905566 1598577589.80 151.5053 60.0001 32.0000 1.9908 1.9939 399.5997 400.3440 0.1169 -1.0000 -1.0000 1905629 1598577589.90 151.5051 60.0001 32.0000 1.9909 1.9940 399.6158 400.3597 0.1167 -1.0000 -1.0000 1905691 1598577590.00 151.5026 59.9998 32.0000 1.9914 1.9944 399.5923 400.3363 0.1168 -1.0000 -1.0000 1905769 1598577590.10 151.5026 59.9994 32.0000 1.9909 1.9939 399.6832 400.4283 0.1170 -1.0000 -1.0000 1905832 1598577590.20 151.5352 59.9994 32.0000 1.9913 1.9944 399.6013 400.3450 0.1167 -1.0000 -1.0000 1906050 1598577590.30 151.5352 59.9994 32.0000 1.9912 1.9942 399.6840 400.4288 0.1168 -1.0000 -1.0000 1906128 1598577590.40 151.5352 59.9994 32.0000 1.9909 1.9940 399.7207 400.4655 0.1169 -1.0000 -1.0000 1906191 1598577590.50 151.5205 59.9994 32.0000 1.9909 1.9940 399.7424 400.4860 0.1167 -1.0000 -1.0000 1906253 1598577590.60 151.5205 59.9994 32.0000 1.9912 1.9942 399.5829 400.3269 0.1168 -1.0000 -1.0000 1906332 1598577590.70 151.5205 59.9994 32.0000 1.9909 1.9940 399.7269 400.4714 0.1168 -1.0000 -1.0000 1906550 1598577590.80 151.5205 59.9994 32.0000 1.9913 1.9943 399.6149 400.3588 0.1167 -1.0000 -1.0000 1906613 1598577590.90 151.5205 59.9994 32.0000 1.9907 1.9938 399.6281 400.3717 0.1168 -1.0000 -1.0000 1906691 1598577591.00 151.5130 59.9994 32.0000 1.9906 1.9937 399.6077 400.3525 0.1169 -1.0000 -1.0000 1906753 1598577591.10 151.5067 59.9994 32.0000 1.9910 1.9940 399.6128 400.3570 0.1168 -1.0000 -1.0000 1906816 1598577591.20 151.5067 59.9994 32.0000 1.9906 1.9936 399.5916 400.3361 0.1169 -1.0000 -1.0000 1907003 1598577591.30 151.5067 59.9994 32.0000 1.9912 1.9943 399.6850 400.4295 0.1168 -1.0000 -1.0000 1907066 1598577591.40 151.5067 59.9994 32.0000 1.9908 1.9938 399.6079 400.3520 0.1168 -1.0000 -1.0000 1907128 1598577591.50 151.5067 59.9994 32.0000 1.9905 1.9935 399.5407 400.2849 0.1168 -1.0000 -1.0000 1907206 1598577591.60 151.4862 59.9994 32.0000 1.9911 1.9941 399.7251 400.4697 0.1169 -1.0000 -1.0000 1907269 1598577591.70 151.4862 59.9994 32.0000 1.9911 1.9942 399.5904 400.3349 0.1167 -1.0000 -1.0000 1907534 1598577591.80 151.4862 59.9994 32.0000 1.9918 1.9949 399.4906 400.2346 0.1169 -1.0000 -1.0000 1907597 1598577591.90 151.4862 59.9994 32.0000 1.9910 1.9941 399.7281 400.4725 0.1168 -1.0000 -1.0000 1907659 1598577592.00 151.4862 59.9994 32.0000 1.9910 1.9940 399.6539 400.3976 0.1167 -1.0000 -1.0000 1907722 1598577592.10 151.4862 59.9994 32.0000 1.9913 1.9944 399.6551 400.3997 0.1169 -1.0000 -1.0000 1907784 1598577592.20 151.4862 59.9994 32.0000 1.9915 1.9946 399.6612 400.4066 0.1170 -1.0000 -1.0000 1907862 1598577592.30 151.4862 59.9994 32.0000 1.9906 1.9937 399.6312 400.3759 0.1168 -1.0000 -1.0000 1908144 1598577592.40 151.4862 59.9994 32.0000 1.9919 1.9950 399.6260 400.3705 0.1169 -1.0000 -1.0000 1908206 1598577592.50 151.5008 59.9994 32.0000 1.9907 1.9938 399.6264 400.3695 0.1167 -1.0000 -1.0000 1908269 1598577592.60 151.5384 59.9994 32.0000 1.9908 1.9938 399.6585 400.4028 0.1167 -1.0000 -1.0000 1908347 1598577592.70 151.5384 59.9994 32.0000 1.9914 1.9944 399.5867 400.3307 0.1168 -1.0000 -1.0000 1908409 1598577592.80 151.5384 59.9994 32.0000 1.9911 1.9942 399.7009 400.4457 0.1168 -1.0000 -1.0000 1908534 1598577592.90 151.5384 59.9994 32.0000 1.9910 1.9940 399.6789 400.4233 0.1169 -1.0000 -1.0000 1908597 1598577593.00 151.5384 59.9994 32.0000 1.9909 1.9939 399.5819 400.3250 0.1167 -1.0000 -1.0000 1908659 1598577593.10 151.5384 59.9994 32.0000 1.9912 1.9943 399.6302 400.3744 0.1168 -1.0000 -1.0000 1908722 1598577593.20 151.5200 59.9994 32.0000 1.9917 1.9947 399.6217 400.3659 0.1168 -1.0000 -1.0000 1908800 1598577593.30 151.5152 59.9994 32.0000 1.9918 1.9948 399.5893 400.3331 0.1167 -1.0000 -1.0000 1909221 1598577593.40 151.5152 59.9994 32.0000 1.9915 1.9946 399.6380 400.3821 0.1168 -1.0000 -1.0000 1909284 1598577593.50 151.5012 59.9994 32.0000 1.9910 1.9940 399.6644 400.4081 0.1167 -1.0000 -1.0000 1909362 1598577593.60 151.5012 59.9994 32.0000 1.9911 1.9941 399.5310 400.2749 0.1167 -1.0000 -1.0000 1909425 1598577593.70 151.5012 59.9994 32.0000 1.9912 1.9942 399.6110 400.3555 0.1170 -1.0000 -1.0000 1909503 1598577593.80 151.4893 59.9994 32.0000 1.9911 1.9941 399.6281 400.3721 0.1168 -1.0000 -1.0000 1909737 1598577593.90 151.4893 59.9994 32.0000 1.9908 1.9938 399.5808 400.3258 0.1169 -1.0000 -1.0000 1909799 1598577594.00 151.4893 59.9994 32.0000 1.9908 1.9939 399.5392 400.2835 0.1169 -1.0000 -1.0000 1909862 1598577594.10 151.4893 59.9994 32.0000 1.9902 1.9933 399.6281 400.3735 0.1169 -1.0000 -1.0000 1909924 1598577594.20 151.4893 59.9994 32.0000 1.9911 1.9941 399.5497 400.2933 0.1167 -1.0000 -1.0000 1909987 1598577594.30 151.4893 59.9994 32.0000 1.9904 1.9934 399.5523 400.2964 0.1168 -1.0000 -1.0000 1910190 1598577594.40 151.4893 59.9994 32.0000 1.9905 1.9935 399.5923 400.3367 0.1168 -1.0000 -1.0000 1910252 1598577594.50 151.4893 59.9994 32.0000 1.9908 1.9939 399.5449 400.2889 0.1168 -1.0000 -1.0000 1910315 1598577594.60 151.4542 59.9994 32.0000 1.9908 1.9939 399.6252 400.3690 0.1166 -1.0000 -1.0000 1910393 1598577594.70 151.4542 59.9994 32.0000 1.9908 1.9938 399.6893 400.4337 0.1168 -1.0000 -1.0000 1910456 1598577594.80 151.5055 59.9999 32.0000 1.9904 1.9934 399.5467 400.2906 0.1168 -1.0000 -1.0000 1910799 1598577594.90 151.5366 60.0001 32.0000 1.9906 1.9936 399.5780 400.3223 0.1168 -1.0000 -1.0000 1910862 1598577595.00 151.5366 60.0001 32.0000 1.9906 1.9936 399.7265 400.4705 0.1168 -1.0000 -1.0000 1910924 1598577595.10 151.5366 60.0001 32.0000 1.9918 1.9948 399.6534 400.3978 0.1168 -1.0000 -1.0000 1910987 1598577595.20 151.5366 60.0001 32.0000 1.9911 1.9941 399.6226 400.3671 0.1169 -1.0000 -1.0000 1911065 1598577595.30 151.5366 60.0001 32.0000 1.9917 1.9948 399.6060 400.3505 0.1168 -1.0000 -1.0000 1911127 1598577595.40 151.5584 60.0001 32.0000 1.9912 1.9942 399.5845 400.3288 0.1168 -1.0000 -1.0000 1911190 1598577595.50 151.5584 60.0001 32.0000 1.9911 1.9942 399.6380 400.3824 0.1168 -1.0000 -1.0000 1911268 1598577595.60 151.5584 60.0001 32.0000 1.9914 1.9945 399.6726 400.4168 0.1167 -1.0000 -1.0000 1911330 1598577595.70 151.5584 60.0001 32.0000 1.9914 1.9944 399.6608 400.4053 0.1169 -1.0000 -1.0000 1911393 1598577595.80 151.5584 60.0001 32.0000 1.9916 1.9947 399.6822 400.4261 0.1167 -1.0000 -1.0000 1911455 1598577595.90 151.5311 60.0001 32.0000 1.9899 1.9929 399.7537 400.4977 0.1168 -1.0000 -1.0000 1911518 1598577596.00 151.5234 60.0001 32.0000 1.9908 1.9939 399.5994 400.3440 0.1169 -1.0000 -1.0000 1911596 1598577596.10 151.5234 60.0001 32.0000 1.9906 1.9937 399.5326 400.2763 0.1167 -1.0000 -1.0000 1911658 1598577596.20 151.5234 60.0001 32.0000 1.9904 1.9934 399.7107 400.4549 0.1168 -1.0000 -1.0000 1911721 1598577596.30 151.5234 60.0001 32.0000 1.9904 1.9934 399.5619 400.3050 0.1166 -1.0000 -1.0000 1911799 1598577596.40 151.5246 60.0001 32.0000 1.9911 1.9941 399.5666 400.3106 0.1168 -1.0000 -1.0000 1911861 1598577596.50 151.5505 60.0001 32.0000 1.9915 1.9945 399.6394 400.3832 0.1167 -1.0000 -1.0000 1911924 1598577596.60 151.5505 60.0001 32.0000 1.9914 1.9945 399.6221 400.3660 0.1168 -1.0000 -1.0000 1911986 1598577596.70 151.5505 60.0001 32.0000 1.9911 1.9941 399.5796 400.3234 0.1167 -1.0000 -1.0000 1912049 1598577596.80 151.5505 60.0001 32.0000 1.9916 1.9946 399.6546 400.3983 0.1167 -1.0000 -1.0000 1912111 1598577596.90 151.5505 60.0001 32.0000 1.9912 1.9942 399.5783 400.3217 0.1167 -1.0000 -1.0000 1912767 1598577597.00 151.5455 60.0001 32.0000 1.9907 1.9937 399.5794 400.3232 0.1167 -1.0000 -1.0000 1912846 1598577597.10 151.5455 60.0001 32.0000 1.9914 1.9945 399.6436 400.3873 0.1168 -1.0000 -1.0000 1912908 1598577597.20 151.5455 60.0001 32.0000 1.9921 1.9952 399.5550 400.2995 0.1169 -1.0000 -1.0000 1912971 1598577597.30 151.5455 60.0001 32.0000 1.9913 1.9944 399.5669 400.3113 0.1168 -1.0000 -1.0000 1913064 1598577597.40 151.5455 60.0001 32.0000 1.9913 1.9944 399.6969 400.4409 0.1167 -1.0000 -1.0000 1913127 1598577597.50 151.5423 60.0001 32.0000 1.9908 1.9939 399.5642 400.3084 0.1168 -1.0000 -1.0000 1913205 1598577597.60 151.5278 60.0001 32.0000 1.9909 1.9940 399.5947 400.3384 0.1168 -1.0000 -1.0000 1913267 1598577597.70 151.5278 60.0001 32.0000 1.9910 1.9941 399.6463 400.3907 0.1168 -1.0000 -1.0000 1913330 1598577597.80 151.5278 60.0001 32.0000 1.9913 1.9943 399.5908 400.3348 0.1167 -1.0000 -1.0000 1913392 1598577597.90 151.5278 60.0001 32.0000 1.9909 1.9939 399.6313 400.3750 0.1167 -1.0000 -1.0000 1913517 1598577598.00 151.5278 60.0001 32.0000 1.9907 1.9937 399.6739 400.4180 0.1168 -1.0000 -1.0000 1913595 1598577598.10 151.4872 60.0001 32.0000 1.9912 1.9942 399.5898 400.3338 0.1167 -1.0000 -1.0000 1913658 1598577598.20 151.4872 60.0001 32.0000 1.9914 1.9944 399.5985 400.3424 0.1168 -1.0000 -1.0000 1913720 1598577598.30 151.4872 60.0001 32.0000 1.9914 1.9944 399.6591 400.4027 0.1167 -1.0000 -1.0000 1913799 1598577598.40 151.4872 60.0001 32.0000 1.9907 1.9937 399.5607 400.3051 0.1168 -1.0000 -1.0000 1914205 1598577598.50 151.4872 60.0001 32.0000 1.9909 1.9939 399.5120 400.2555 0.1167 -1.0000 -1.0000 1914267 1598577598.60 151.4817 60.0001 32.0000 1.9910 1.9940 399.5685 400.3123 0.1167 -1.0000 -1.0000 1914330 1598577598.70 151.4492 60.0001 32.0000 1.9906 1.9937 399.6096 400.3534 0.1167 -1.0000 -1.0000 1914392 1598577598.80 151.4492 60.0001 32.0000 1.9904 1.9934 399.4884 400.2319 0.1167 -1.0000 -1.0000 1914470 1598577598.90 151.4492 60.0001 32.0000 1.9903 1.9933 399.6063 400.3503 0.1167 -1.0000 -1.0000 1914611 1598577599.00 151.4492 60.0001 32.0000 1.9908 1.9938 399.6112 400.3554 0.1168 -1.0000 -1.0000 1914673 1598577599.10 151.4492 60.0001 32.0000 1.9910 1.9941 399.5440 400.2879 0.1168 -1.0000 -1.0000 1914736 1598577599.20 151.4673 60.0001 32.0000 1.9907 1.9938 399.6215 400.3652 0.1167 -1.0000 -1.0000 1914798 1598577599.30 151.4673 60.0001 32.0000 1.9907 1.9938 399.6954 400.4409 0.1170 -1.0000 -1.0000 1914861 1598577599.40 151.4673 60.0001 32.0000 1.9913 1.9943 399.5525 400.2957 0.1167 -1.0000 -1.0000 1914923 1598577599.50 151.4673 60.0001 32.0000 1.9903 1.9933 399.6150 400.3594 0.1168 -1.0000 -1.0000 1915283 1598577599.60 151.4673 60.0001 32.0000 1.9913 1.9943 399.7475 400.4911 0.1167 -1.0000 -1.0000 1915345 1598577599.70 151.4503 59.9998 32.0000 1.9913 1.9943 399.6506 400.3950 0.1169 -1.0000 -1.0000 1915423 1598577599.80 151.4461 59.9998 32.0000 1.9918 1.9948 399.6689 400.4136 0.1168 -1.0000 -1.0000 1915486 1598577599.90 151.4461 59.9998 32.0000 1.9910 1.9940 399.6850 400.4289 0.1167 -1.0000 -1.0000 1915564 1598577600.00 151.4461 59.9998 32.0000 1.9906 1.9936 399.4919 400.2349 0.1167 -1.0000 -1.0000 1915798 1598577600.10 151.4461 59.9998 32.0000 1.9912 1.9942 399.5989 400.3426 0.1167 -1.0000 -1.0000 1915861 1598577600.20 151.4461 59.9998 32.0000 1.9907 1.9938 399.6364 400.3808 0.1168 -1.0000 -1.0000 1915923 1598577600.30 151.4748 59.9998 32.0000 1.9916 1.9947 399.6082 400.3523 0.1167 -1.0000 -1.0000 1915985 1598577600.40 151.4748 59.9998 32.0000 1.9908 1.9939 399.6169 400.3606 0.1167 -1.0000 -1.0000 1916048 1598577600.50 151.4748 59.9998 32.0000 1.9913 1.9944 399.6715 400.4154 0.1167 -1.0000 -1.0000 1916548 1598577600.60 151.4748 59.9998 32.0000 1.9910 1.9940 399.6127 400.3569 0.1168 -1.0000 -1.0000 1916610 1598577600.70 151.4748 59.9998 32.0000 1.9909 1.9940 399.6668 400.4105 0.1167 -1.0000 -1.0000 1916673 1598577600.80 151.5056 59.9998 32.0000 1.9914 1.9944 399.5806 400.3241 0.1167 -1.0000 -1.0000 1916735 1598577600.90 151.5056 59.9998 32.0000 1.9918 1.9949 399.6066 400.3507 0.1168 -1.0000 -1.0000 1916813 1598577601.00 151.5056 59.9998 32.0000 1.9905 1.9936 399.6329 400.3775 0.1169 -1.0000 -1.0000 1917032 1598577601.10 151.5056 59.9998 32.0000 1.9912 1.9942 399.6169 400.3603 0.1166 -1.0000 -1.0000 1917095 1598577601.20 151.5056 59.9998 32.0000 1.9917 1.9948 399.5784 400.3218 0.1168 -1.0000 -1.0000 1917173 1598577601.30 151.4986 59.9998 32.0000 1.9916 1.9946 399.6674 400.4114 0.1167 -1.0000 -1.0000 1917235 1598577601.40 151.4854 59.9998 32.0000 1.9908 1.9939 399.7243 400.4691 0.1168 -1.0000 -1.0000 1917298 1598577601.50 151.4854 59.9998 32.0000 1.9913 1.9943 399.5840 400.3281 0.1168 -1.0000 -1.0000 1917485 1598577601.60 151.4854 59.9998 32.0000 1.9909 1.9939 399.6637 400.4075 0.1166 -1.0000 -1.0000 1917548 1598577601.70 151.4854 59.9998 32.0000 1.9909 1.9939 399.5933 400.3362 0.1167 -1.0000 -1.0000 1917626 1598577601.80 151.4854 59.9998 32.0000 1.9915 1.9945 399.5479 400.2925 0.1169 -1.0000 -1.0000 1917688 1598577601.90 151.4450 59.9998 32.0000 1.9914 1.9944 399.4805 400.2240 0.1168 -1.0000 -1.0000 1917751 1598577602.00 151.4450 59.9998 32.0000 1.9910 1.9941 399.6490 400.3939 0.1169 -1.0000 -1.0000 1917985 1598577602.10 151.4450 59.9998 32.0000 1.9908 1.9939 399.5760 400.3200 0.1167 -1.0000 -1.0000 1918048 1598577602.20 151.4450 59.9998 32.0000 1.9908 1.9938 399.6313 400.3747 0.1167 -1.0000 -1.0000 1918110 1598577602.30 151.4450 59.9998 32.0000 1.9912 1.9943 399.6372 400.3810 0.1167 -1.0000 -1.0000 1918188 1598577602.40 151.4747 59.9998 32.0000 1.9912 1.9942 399.5976 400.3408 0.1166 -1.0000 -1.0000 1918251 1598577602.50 151.5004 59.9998 32.0000 1.9907 1.9938 399.6505 400.3951 0.1168 -1.0000 -1.0000 1918469 1598577602.60 151.5004 59.9998 32.0000 1.9908 1.9939 399.6529 400.3975 0.1169 -1.0000 -1.0000 1918547 1598577602.70 151.5004 59.9998 32.0000 1.9917 1.9947 399.5842 400.3285 0.1168 -1.0000 -1.0000 1918610 1598577602.80 151.5004 59.9998 32.0000 1.9910 1.9941 399.6742 400.4192 0.1169 -1.0000 -1.0000 1918672 1598577602.90 151.5004 59.9998 32.0000 1.9910 1.9940 399.6884 400.4324 0.1167 -1.0000 -1.0000 1918735 1598577603.00 151.5574 59.9998 32.0000 1.9917 1.9947 399.6223 400.3664 0.1167 -1.0000 -1.0000 1918969 1598577603.10 151.5716 59.9998 32.0000 1.9913 1.9944 399.6483 400.3918 0.1167 -1.0000 -1.0000 1919032 1598577603.20 151.5716 59.9998 32.0000 1.9916 1.9947 399.6055 400.3492 0.1167 -1.0000 -1.0000 1919110 1598577603.30 151.5716 59.9998 32.0000 1.9913 1.9943 399.6313 400.3753 0.1167 -1.0000 -1.0000 1919172 1598577603.40 151.5716 59.9998 32.0000 1.9915 1.9946 399.6648 400.4071 0.1165 -1.0000 -1.0000 1919235 1598577603.50 151.5716 59.9998 32.0000 1.9911 1.9942 399.5871 400.3305 0.1167 -1.0000 -1.0000 1919297 1598577603.60 151.5396 59.9998 32.0000 1.9912 1.9943 399.6115 400.3544 0.1166 -1.0000 -1.0000 1919703 1598577603.70 151.5396 59.9998 32.0000 1.9915 1.9945 399.5929 400.3362 0.1167 -1.0000 -1.0000 1919782 1598577603.80 151.5396 59.9998 32.0000 1.9918 1.9948 399.6314 400.3758 0.1169 -1.0000 -1.0000 1919844 1598577603.90 151.5396 59.9998 32.0000 1.9915 1.9946 399.6198 400.3639 0.1167 -1.0000 -1.0000 1919906 1598577604.00 151.5396 59.9998 32.0000 1.9909 1.9940 399.5984 400.3423 0.1168 -1.0000 -1.0000 1919969 1598577604.10 151.5233 59.9998 32.0000 1.9912 1.9943 399.7218 400.4663 0.1168 -1.0000 -1.0000 1920219 1598577604.20 151.5233 59.9998 32.0000 1.9908 1.9939 399.5953 400.3383 0.1166 -1.0000 -1.0000 1920281 1598577604.30 151.5233 59.9998 32.0000 1.9913 1.9944 399.5807 400.3245 0.1168 -1.0000 -1.0000 1920344 1598577604.40 151.5233 59.9998 32.0000 1.9913 1.9943 399.6350 400.3791 0.1168 -1.0000 -1.0000 1920406 1598577604.50 151.5233 59.9998 32.0000 1.9912 1.9943 399.6005 400.3445 0.1167 -1.0000 -1.0000 1920469 1598577604.60 151.5229 59.9998 32.0000 1.9912 1.9943 399.6031 400.3465 0.1166 -1.0000 -1.0000 1920547 1598577604.70 151.5205 60.0002 32.0000 1.9909 1.9940 399.6825 400.4252 0.1166 -1.0000 -1.0000 1920609 1598577604.80 151.5205 60.0002 32.0000 1.9912 1.9943 399.6081 400.3522 0.1167 -1.0000 -1.0000 1920672 1598577604.90 151.5205 60.0002 32.0000 1.9909 1.9939 399.6576 400.4017 0.1168 -1.0000 -1.0000 1920750 1598577605.00 151.5205 60.0002 32.0000 1.9908 1.9939 399.6900 400.4348 0.1168 -1.0000 -1.0000 1920813 1598577605.10 151.5205 60.0002 32.0000 1.9909 1.9940 399.5510 400.2949 0.1168 -1.0000 -1.0000 1921031 1598577605.20 151.5315 60.0002 32.0000 1.9911 1.9941 399.5725 400.3166 0.1168 -1.0000 -1.0000 1921109 1598577605.30 151.5315 60.0002 32.0000 1.9912 1.9943 399.6330 400.3766 0.1167 -1.0000 -1.0000 1921172 1598577605.40 151.5315 60.0002 32.0000 1.9916 1.9946 399.6142 400.3578 0.1167 -1.0000 -1.0000 1921234 1598577605.50 151.5315 60.0002 32.0000 1.9913 1.9944 399.7059 400.4495 0.1167 -1.0000 -1.0000 1921312 1598577605.60 151.5315 60.0002 32.0000 1.9906 1.9936 399.6674 400.4113 0.1167 -1.0000 -1.0000 1921375 1598577605.70 151.5433 60.0002 32.0000 1.9908 1.9938 399.6187 400.3621 0.1167 -1.0000 -1.0000 1921437 1598577605.80 151.5460 60.0002 32.0000 1.9915 1.9946 399.4977 400.2417 0.1168 -1.0000 -1.0000 1921500 1598577605.90 151.5460 60.0002 32.0000 1.9918 1.9949 399.5967 400.3409 0.1168 -1.0000 -1.0000 1921562 1598577606.00 151.5460 60.0002 32.0000 1.9913 1.9943 399.7063 400.4508 0.1168 -1.0000 -1.0000 1921640 1598577606.10 151.5460 60.0002 32.0000 1.9911 1.9942 399.6294 400.3723 0.1166 -1.0000 -1.0000 1921703 1598577606.20 151.5460 60.0002 32.0000 1.9908 1.9938 399.6467 400.3904 0.1168 -1.0000 -1.0000 1921797 1598577606.30 151.5329 60.0002 32.0000 1.9911 1.9942 399.6013 400.3448 0.1167 -1.0000 -1.0000 1921859 1598577606.40 151.5329 60.0002 32.0000 1.9907 1.9937 399.5587 400.3019 0.1167 -1.0000 -1.0000 1921922 1598577606.50 151.5329 60.0002 32.0000 1.9908 1.9938 399.6699 400.4146 0.1169 -1.0000 -1.0000 1921984 1598577606.60 151.5329 60.0002 32.0000 1.9919 1.9950 399.6710 400.4144 0.1167 -1.0000 -1.0000 1922062 1598577606.70 151.5329 60.0002 32.0000 1.9916 1.9946 399.6205 400.3644 0.1167 -1.0000 -1.0000 1922343 1598577606.80 151.5245 60.0002 32.0000 1.9910 1.9941 399.6068 400.3501 0.1166 -1.0000 -1.0000 1922406 1598577606.90 151.5245 60.0002 32.0000 1.9917 1.9947 399.6794 400.4235 0.1168 -1.0000 -1.0000 1922468 1598577607.00 151.5245 60.0002 32.0000 1.9912 1.9942 399.5847 400.3291 0.1169 -1.0000 -1.0000 1922531 1598577607.10 151.5245 60.0002 32.0000 1.9909 1.9939 399.6274 400.3711 0.1167 -1.0000 -1.0000 1922593 1598577607.20 151.5245 60.0002 32.0000 1.9913 1.9944 399.5668 400.3105 0.1167 -1.0000 -1.0000 1923062 1598577607.30 151.5245 60.0002 32.0000 1.9909 1.9939 399.5721 400.3151 0.1166 -1.0000 -1.0000 1923124 1598577607.40 151.4793 60.0002 32.0000 1.9911 1.9942 399.5624 400.3062 0.1168 -1.0000 -1.0000 1923187 1598577607.50 151.4793 60.0002 32.0000 1.9909 1.9940 399.6175 400.3617 0.1168 -1.0000 -1.0000 1923265 1598577607.60 151.4793 60.0002 32.0000 1.9909 1.9939 399.4956 400.2393 0.1167 -1.0000 -1.0000 1923328 1598577607.70 151.4793 60.0002 32.0000 1.9903 1.9934 399.5404 400.2830 0.1166 -1.0000 -1.0000 1923578 1598577607.80 151.4793 60.0002 32.0000 1.9908 1.9938 399.5423 400.2860 0.1168 -1.0000 -1.0000 1923640 1598577607.90 151.3934 60.0002 32.0000 1.9907 1.9938 399.5260 400.2699 0.1168 -1.0000 -1.0000 1923702 1598577608.00 151.3934 60.0002 32.0000 1.9908 1.9938 399.5088 400.2521 0.1167 -1.0000 -1.0000 1923781 1598577608.10 151.3934 60.0002 32.0000 1.9904 1.9934 399.6624 400.4068 0.1168 -1.0000 -1.0000 1923843 1598577608.20 151.3934 60.0002 32.0000 1.9909 1.9939 399.5406 400.2848 0.1168 -1.0000 -1.0000 1924124 1598577608.30 151.3934 60.0002 32.0000 1.9908 1.9939 399.6028 400.3481 0.1169 -1.0000 -1.0000 1924202 1598577608.40 151.4019 60.0002 32.0000 1.9912 1.9942 399.6413 400.3855 0.1168 -1.0000 -1.0000 1924265 1598577608.50 151.4148 60.0002 32.0000 1.9907 1.9938 399.5965 400.3417 0.1169 -1.0000 -1.0000 1924327 1598577608.60 151.4148 60.0002 32.0000 1.9905 1.9936 399.5798 400.3231 0.1167 -1.0000 -1.0000 1924405 1598577608.70 151.4148 60.0002 32.0000 1.9905 1.9935 399.6110 400.3548 0.1167 -1.0000 -1.0000 1924733 1598577608.80 151.4148 60.0002 32.0000 1.9906 1.9937 399.5640 400.3088 0.1169 -1.0000 -1.0000 1924796 1598577608.90 151.4148 60.0002 32.0000 1.9905 1.9935 399.5507 400.2946 0.1168 -1.0000 -1.0000 1924874 1598577609.00 151.5753 60.0002 32.0000 1.9909 1.9940 399.6230 400.3674 0.1168 -1.0000 -1.0000 1924937 1598577609.10 151.5753 60.0002 32.0000 1.9910 1.9940 399.6169 400.3610 0.1168 -1.0000 -1.0000 1924999 1598577609.20 151.5753 60.0002 32.0000 1.9906 1.9937 399.6109 400.3558 0.1169 -1.0000 -1.0000 1925077 1598577609.30 151.5753 60.0002 32.0000 1.9903 1.9934 399.6776 400.4224 0.1169 -1.0000 -1.0000 1925311 1598577609.40 151.5753 60.0002 32.0000 1.9916 1.9946 399.6057 400.3501 0.1168 -1.0000 -1.0000 1925374 1598577609.50 151.5753 60.0002 32.0000 1.9918 1.9948 399.6119 400.3559 0.1167 -1.0000 -1.0000 1925436 1598577609.60 151.5850 59.9995 32.0000 1.9905 1.9936 399.6001 400.3448 0.1170 -1.0000 -1.0000 1925499 1598577609.70 151.5850 59.9995 32.0000 1.9906 1.9936 399.6387 400.3821 0.1166 -1.0000 -1.0000 1925577 1598577609.80 151.5850 59.9995 32.0000 1.9907 1.9937 399.6466 400.3904 0.1168 -1.0000 -1.0000 1925702 1598577609.90 151.5850 59.9995 32.0000 1.9915 1.9945 399.7296 400.4736 0.1167 -1.0000 -1.0000 1925764 1598577610.00 151.5850 59.9995 32.0000 1.9919 1.9949 399.6293 400.3730 0.1168 -1.0000 -1.0000 1925843 1598577610.10 151.5850 59.9995 32.0000 1.9908 1.9938 399.6026 400.3467 0.1167 -1.0000 -1.0000 1925905 1598577610.20 151.5805 59.9995 32.0000 1.9914 1.9944 399.7061 400.4490 0.1165 -1.0000 -1.0000 1925968 1598577610.30 151.5682 59.9995 32.0000 1.9912 1.9943 399.6004 400.3430 0.1166 -1.0000 -1.0000 1926311 1598577610.40 151.5682 59.9995 32.0000 1.9904 1.9935 399.6693 400.4131 0.1168 -1.0000 -1.0000 1926374 1598577610.50 151.5682 59.9995 32.0000 1.9909 1.9940 399.7606 400.5046 0.1167 -1.0000 -1.0000 1926436 1598577610.60 151.5682 59.9995 32.0000 1.9911 1.9942 399.6414 400.3850 0.1168 -1.0000 -1.0000 1926514 1598577610.70 151.5682 59.9995 32.0000 1.9914 1.9945 399.6142 400.3582 0.1168 -1.0000 -1.0000 1926577 1598577610.80 151.4860 59.9995 32.0000 1.9913 1.9943 399.5920 400.3369 0.1169 -1.0000 -1.0000 1926702 1598577610.90 151.4860 59.9995 32.0000 1.9915 1.9946 399.6507 400.3955 0.1169 -1.0000 -1.0000 1926764 1598577611.00 151.4860 59.9995 32.0000 1.9907 1.9938 399.6326 400.3765 0.1167 -1.0000 -1.0000 1926827 1598577611.10 151.4860 59.9995 32.0000 1.9907 1.9938 399.7274 400.4716 0.1168 -1.0000 -1.0000 1926889 1598577611.20 151.4860 59.9995 32.0000 1.9907 1.9938 399.6304 400.3744 0.1167 -1.0000 -1.0000 1926967 1598577611.30 151.5153 59.9995 32.0000 1.9912 1.9943 399.6386 400.3812 0.1166 -1.0000 -1.0000 1927030 1598577611.40 151.5715 59.9995 32.0000 1.9912 1.9943 399.6379 400.3823 0.1168 -1.0000 -1.0000 1927092 1598577611.50 151.5715 59.9995 32.0000 1.9917 1.9948 399.6394 400.3832 0.1167 -1.0000 -1.0000 1927170 1598577611.60 151.5715 59.9995 32.0000 1.9916 1.9946 399.5835 400.3269 0.1167 -1.0000 -1.0000 1927233 1598577611.70 151.5715 59.9995 32.0000 1.9915 1.9945 399.6639 400.4068 0.1166 -1.0000 -1.0000 1927311 1598577611.80 151.5441 59.9995 32.0000 1.9907 1.9938 399.6082 400.3511 0.1166 -1.0000 -1.0000 1927780 1598577611.90 151.5441 59.9995 32.0000 1.9915 1.9945 399.5827 400.3256 0.1166 -1.0000 -1.0000 1927842 1598577612.00 151.5441 59.9995 32.0000 1.9910 1.9941 399.6866 400.4298 0.1166 -1.0000 -1.0000 1927920 1598577612.10 151.5441 59.9995 32.0000 1.9913 1.9944 399.6363 400.3797 0.1167 -1.0000 -1.0000 1927983 1598577612.20 151.5441 59.9995 32.0000 1.9914 1.9945 399.5442 400.2881 0.1168 -1.0000 -1.0000 1928045 1598577612.30 151.5441 59.9995 32.0000 1.9909 1.9939 399.6217 400.3658 0.1168 -1.0000 -1.0000 1928123 1598577612.40 151.5354 59.9995 32.0000 1.9912 1.9943 399.6118 400.3552 0.1167 -1.0000 -1.0000 1928186 1598577612.50 151.5352 59.9995 32.0000 1.9909 1.9940 399.6104 400.3542 0.1167 -1.0000 -1.0000 1928248 1598577612.60 151.5352 59.9995 32.0000 1.9914 1.9944 399.6328 400.3764 0.1167 -1.0000 -1.0000 1928311 1598577612.70 151.5352 59.9995 32.0000 1.9912 1.9943 399.6867 400.4311 0.1168 -1.0000 -1.0000 1928373 1598577612.80 151.5352 59.9995 32.0000 1.9910 1.9940 399.6436 400.3874 0.1167 -1.0000 -1.0000 1928779 1598577612.90 151.5351 59.9995 32.0000 1.9915 1.9945 399.6454 400.3889 0.1166 -1.0000 -1.0000 1928842 1598577613.00 151.5327 59.9995 32.0000 1.9912 1.9943 399.6341 400.3776 0.1167 -1.0000 -1.0000 1928904 1598577613.10 151.5327 59.9995 32.0000 1.9907 1.9938 399.5688 400.3123 0.1167 -1.0000 -1.0000 1928967 1598577613.20 151.5327 59.9995 32.0000 1.9912 1.9942 399.6908 400.4343 0.1167 -1.0000 -1.0000 1929045 1598577613.30 151.5327 59.9995 32.0000 1.9909 1.9939 399.6426 400.3864 0.1167 -1.0000 -1.0000 1929107 1598577613.40 151.5327 59.9995 32.0000 1.9909 1.9939 399.5692 400.3129 0.1167 -1.0000 -1.0000 1929170 1598577613.50 151.5022 59.9995 32.0000 1.9911 1.9942 399.6582 400.4024 0.1168 -1.0000 -1.0000 1929248 1598577613.60 151.4819 59.9995 32.0000 1.9908 1.9939 399.5537 400.2965 0.1167 -1.0000 -1.0000 1929311 1598577613.70 151.4819 59.9995 32.0000 1.9915 1.9945 399.5235 400.2676 0.1168 -1.0000 -1.0000 1929389 1598577613.80 151.4819 59.9995 32.0000 1.9908 1.9938 399.6112 400.3553 0.1168 -1.0000 -1.0000 1929436 1598577613.90 151.4819 59.9995 32.0000 1.9908 1.9938 399.5898 400.3337 0.1167 -1.0000 -1.0000 1929717 1598577614.00 151.4819 59.9995 32.0000 1.9907 1.9938 399.6192 400.3633 0.1169 -1.0000 -1.0000 1929795 1598577614.10 151.4440 59.9995 32.0000 1.9912 1.9943 399.6258 400.3691 0.1166 -1.0000 -1.0000 1929857 1598577614.20 151.4440 59.9995 32.0000 1.9908 1.9939 399.6085 400.3523 0.1167 -1.0000 -1.0000 1929920 1598577614.30 151.4440 59.9995 32.0000 1.9917 1.9947 399.5121 400.2560 0.1169 -1.0000 -1.0000 1929982 1598577614.40 151.4440 59.9995 32.0000 1.9909 1.9939 399.5712 400.3153 0.1168 -1.0000 -1.0000 1930045 1598577614.50 151.4440 59.9995 32.0000 1.9906 1.9936 399.5961 400.3406 0.1169 -1.0000 -1.0000 1930107 1598577614.60 151.4393 60.0000 32.0000 1.9907 1.9938 399.5183 400.2622 0.1167 -1.0000 -1.0000 1930185 1598577614.70 151.4373 60.0002 32.0000 1.9908 1.9939 399.5890 400.3330 0.1168 -1.0000 -1.0000 1930248 1598577614.80 151.4373 60.0002 32.0000 1.9907 1.9937 399.6482 400.3928 0.1168 -1.0000 -1.0000 1930310 1598577614.90 151.4373 60.0002 32.0000 1.9913 1.9944 399.5422 400.2865 0.1169 -1.0000 -1.0000 1930545 1598577615.00 151.4373 60.0002 32.0000 1.9911 1.9941 399.6228 400.3669 0.1167 -1.0000 -1.0000 1930607 1598577615.10 151.4373 60.0002 32.0000 1.9904 1.9935 399.6249 400.3691 0.1169 -1.0000 -1.0000 1930670 1598577615.20 151.4468 60.0002 32.0000 1.9907 1.9938 399.5998 400.3450 0.1170 -1.0000 -1.0000 1930748 1598577615.30 151.4468 60.0002 32.0000 1.9912 1.9943 399.5086 400.2520 0.1168 -1.0000 -1.0000 1930810 1598577615.40 151.4468 60.0002 32.0000 1.9901 1.9931 399.6173 400.3620 0.1168 -1.0000 -1.0000 1931857 1598577615.50 151.4468 60.0002 32.0000 1.9909 1.9939 399.5321 400.2757 0.1168 -1.0000 -1.0000 1931935 1598577615.60 151.4468 60.0002 32.0000 1.9910 1.9940 399.5650 400.3104 0.1169 -1.0000 -1.0000 1931997 1598577615.70 151.4774 60.0002 32.0000 1.9911 1.9941 399.5752 400.3199 0.1169 -1.0000 -1.0000 1932060 1598577615.80 151.4782 60.0002 32.0000 1.9919 1.9950 399.5960 400.3401 0.1168 -1.0000 -1.0000 1932122 1598577615.90 151.4782 60.0002 32.0000 1.9910 1.9941 399.6468 400.3902 0.1167 -1.0000 -1.0000 1932185 1598577616.00 151.4782 60.0002 32.0000 1.9912 1.9943 399.6456 400.3890 0.1167 -1.0000 -1.0000 1932263 1598577616.10 151.4782 60.0002 32.0000 1.9914 1.9944 399.6612 400.4056 0.1168 -1.0000 -1.0000 1932325 1598577616.20 151.4782 60.0002 32.0000 1.9909 1.9940 399.5948 400.3387 0.1168 -1.0000 -1.0000 1932388 1598577616.30 151.4742 60.0002 32.0000 1.9914 1.9945 399.5782 400.3222 0.1168 -1.0000 -1.0000 1932466 1598577616.40 151.4742 60.0002 32.0000 1.9915 1.9945 399.6002 400.3440 0.1167 -1.0000 -1.0000 1932560 1598577616.50 151.4742 60.0002 32.0000 1.9910 1.9941 399.5983 400.3422 0.1167 -1.0000 -1.0000 1932622 1598577616.60 151.4742 60.0002 32.0000 1.9917 1.9947 399.6276 400.3715 0.1167 -1.0000 -1.0000 1932685 1598577616.70 151.4742 60.0002 32.0000 1.9913 1.9944 399.5934 400.3373 0.1168 -1.0000 -1.0000 1932747 1598577616.80 151.5008 60.0002 32.0000 1.9919 1.9950 399.6008 400.3440 0.1166 -1.0000 -1.0000 1932810 1598577616.90 151.4823 60.0002 32.0000 1.9906 1.9936 399.6809 400.4249 0.1167 -1.0000 -1.0000 1932888 1598577617.00 151.4823 60.0002 32.0000 1.9913 1.9943 399.5994 400.3435 0.1168 -1.0000 -1.0000 1932950 1598577617.10 151.4823 60.0002 32.0000 1.9907 1.9938 399.6001 400.3435 0.1167 -1.0000 -1.0000 1933013 1598577617.20 151.4823 60.0002 32.0000 1.9906 1.9936 399.5765 400.3203 0.1167 -1.0000 -1.0000 1933091 1598577617.30 151.4823 60.0002 32.0000 1.9912 1.9943 399.6116 400.3553 0.1167 -1.0000 -1.0000 1933153 1598577617.40 151.4823 60.0002 32.0000 1.9908 1.9938 399.5803 400.3234 0.1167 -1.0000 -1.0000 1933216 1598577617.50 151.4823 60.0002 32.0000 1.9909 1.9939 399.6488 400.3930 0.1168 -1.0000 -1.0000 1934387 1598577617.60 151.4823 60.0002 32.0000 1.9911 1.9942 399.5905 400.3348 0.1168 -1.0000 -1.0000 1934450 1598577617.70 151.4823 60.0002 32.0000 1.9911 1.9942 399.4771 400.2207 0.1168 -1.0000 -1.0000 1934512 1598577617.80 151.4823 60.0002 32.0000 1.9906 1.9937 399.5732 400.3173 0.1168 -1.0000 -1.0000 1934575 1598577617.90 151.4743 60.0002 32.0000 1.9903 1.9934 399.6867 400.4309 0.1168 -1.0000 -1.0000 1934653 1598577618.00 151.4743 60.0002 32.0000 1.9910 1.9940 399.5564 400.3014 0.1169 -1.0000 -1.0000 1934716 1598577618.10 151.4743 60.0002 32.0000 1.9920 1.9950 399.5707 400.3151 0.1168 -1.0000 -1.0000 1934778 1598577618.20 151.4743 60.0002 32.0000 1.9913 1.9943 399.7192 400.4626 0.1166 -1.0000 -1.0000 1934840 1598577618.30 151.4743 60.0002 32.0000 1.9907 1.9937 399.6145 400.3584 0.1168 -1.0000 -1.0000 1934919 1598577618.40 151.4744 60.0002 32.0000 1.9910 1.9941 399.5466 400.2910 0.1169 -1.0000 -1.0000 1934981 1598577618.50 151.4745 60.0002 32.0000 1.9915 1.9946 399.7145 400.4595 0.1168 -1.0000 -1.0000 1935044 1598577618.60 151.4745 60.0002 32.0000 1.9910 1.9940 399.6164 400.3593 0.1166 -1.0000 -1.0000 1935122 1598577618.70 151.4745 60.0002 32.0000 1.9909 1.9939 399.5327 400.2775 0.1169 -1.0000 -1.0000 1935184 1598577618.80 151.4745 60.0002 32.0000 1.9902 1.9932 399.6034 400.3468 0.1166 -1.0000 -1.0000 1935247 1598577618.90 151.4745 60.0002 32.0000 1.9907 1.9937 399.6598 400.4035 0.1167 -1.0000 -1.0000 1935325 1598577619.00 151.5048 60.0002 32.0000 1.9914 1.9944 399.5718 400.3157 0.1167 -1.0000 -1.0000 1935372 1598577619.10 151.5048 60.0002 32.0000 1.9909 1.9939 399.6713 400.4152 0.1168 -1.0000 -1.0000 1935434 1598577619.20 151.5048 60.0002 32.0000 1.9907 1.9938 399.6117 400.3557 0.1167 -1.0000 -1.0000 1935512 1598577619.30 151.5048 60.0002 32.0000 1.9915 1.9945 399.5458 400.2897 0.1167 -1.0000 -1.0000 1935575 1598577619.40 151.5048 60.0002 32.0000 1.9910 1.9941 399.6041 400.3477 0.1167 -1.0000 -1.0000 1935637 1598577619.50 151.5048 60.0002 32.0000 1.9910 1.9941 399.5721 400.3167 0.1169 -1.0000 -1.0000 1935715 1598577619.60 151.5048 60.0000 32.0000 1.9909 1.9939 399.5787 400.3228 0.1168 -1.0000 -1.0000 1935778 1598577619.70 151.5049 59.9998 32.0000 1.9914 1.9944 399.6472 400.3906 0.1166 -1.0000 -1.0000 1935840 1598577619.80 151.5049 59.9998 32.0000 1.9908 1.9939 399.6438 400.3881 0.1168 -1.0000 -1.0000 1935918 1598577619.90 151.5049 59.9998 32.0000 1.9918 1.9949 399.5521 400.2952 0.1167 -1.0000 -1.0000 1935965 1598577620.00 151.5049 59.9998 32.0000 1.9910 1.9941 399.6196 400.3634 0.1167 -1.0000 -1.0000 1936387 1598577620.10 151.5049 59.9998 32.0000 1.9908 1.9939 399.6725 400.4165 0.1167 -1.0000 -1.0000 1936449 1598577620.20 151.4761 59.9998 32.0000 1.9909 1.9940 399.5755 400.3190 0.1167 -1.0000 -1.0000 1936512 1598577620.30 151.4761 59.9998 32.0000 1.9902 1.9933 399.6343 400.3777 0.1166 -1.0000 -1.0000 1936574 1598577620.40 151.4761 59.9998 32.0000 1.9900 1.9931 399.6475 400.3916 0.1168 -1.0000 -1.0000 1936637 1598577620.50 151.4761 59.9998 32.0000 1.9907 1.9937 399.6114 400.3555 0.1168 -1.0000 -1.0000 1936699 1598577620.60 151.4761 59.9998 32.0000 1.9906 1.9937 399.5768 400.3211 0.1168 -1.0000 -1.0000 1936778 1598577620.70 151.4761 59.9998 32.0000 1.9900 1.9930 399.7006 400.4449 0.1168 -1.0000 -1.0000 1936840 1598577620.80 151.4861 59.9998 32.0000 1.9895 1.9926 399.5398 400.2839 0.1168 -1.0000 -1.0000 1936903 1598577620.90 151.4861 59.9998 32.0000 1.9906 1.9936 399.5469 400.2911 0.1168 -1.0000 -1.0000 1936981 1598577621.00 151.4861 59.9998 32.0000 1.9908 1.9939 399.6137 400.3578 0.1168 -1.0000 -1.0000 1937043 1598577621.10 151.4861 59.9998 32.0000 1.9912 1.9943 399.6116 400.3555 0.1167 -1.0000 -1.0000 1937106 1598577621.20 151.4861 59.9998 32.0000 1.9913 1.9943 399.5118 400.2549 0.1167 -1.0000 -1.0000 1937168 1598577621.30 151.4861 59.9998 32.0000 1.9899 1.9930 399.5954 400.3401 0.1169 -1.0000 -1.0000 1937231 1598577621.40 151.5451 59.9998 32.0000 1.9910 1.9941 399.6159 400.3604 0.1168 -1.0000 -1.0000 1937293 1598577621.50 151.5451 59.9998 32.0000 1.9913 1.9943 399.6023 400.3469 0.1168 -1.0000 -1.0000 1937371 1598577621.60 151.5451 59.9998 32.0000 1.9914 1.9945 399.6445 400.3882 0.1167 -1.0000 -1.0000 1937574 1598577621.70 151.5451 59.9998 32.0000 1.9906 1.9937 399.6891 400.4336 0.1167 -1.0000 -1.0000 1937652 1598577621.80 151.5451 59.9998 32.0000 1.9908 1.9939 399.4675 400.2096 0.1166 -1.0000 -1.0000 1937715 1598577621.90 151.5503 59.9998 32.0000 1.9911 1.9942 399.6725 400.4160 0.1166 -1.0000 -1.0000 1937777 1598577622.00 151.5503 59.9998 32.0000 1.9913 1.9944 399.6365 400.3801 0.1167 -1.0000 -1.0000 1937840 1598577622.10 151.5503 59.9998 32.0000 1.9906 1.9937 399.5715 400.3158 0.1168 -1.0000 -1.0000 1938074 1598577622.20 151.5503 59.9998 32.0000 1.9916 1.9947 399.6592 400.4032 0.1167 -1.0000 -1.0000 1938137 1598577622.30 151.5503 59.9998 32.0000 1.9911 1.9941 399.6668 400.4113 0.1168 -1.0000 -1.0000 1938215 1598577622.40 151.5632 59.9998 32.0000 1.9907 1.9937 399.5619 400.3057 0.1168 -1.0000 -1.0000 1938277 1598577622.50 151.5791 59.9998 32.0000 1.9914 1.9944 399.6736 400.4177 0.1168 -1.0000 -1.0000 1938340 1598577622.60 151.5791 59.9998 32.0000 1.9913 1.9944 399.6356 400.3798 0.1168 -1.0000 -1.0000 1938730 1598577622.70 151.5791 59.9998 32.0000 1.9912 1.9943 399.6228 400.3674 0.1168 -1.0000 -1.0000 1938793 1598577622.80 151.5791 59.9998 32.0000 1.9917 1.9947 399.6198 400.3632 0.1167 -1.0000 -1.0000 1938855 1598577622.90 151.5791 59.9998 32.0000 1.9913 1.9943 399.6467 400.3908 0.1167 -1.0000 -1.0000 1938918 1598577623.00 151.5590 59.9998 32.0000 1.9906 1.9936 399.5475 400.2909 0.1167 -1.0000 -1.0000 1938980 1598577623.10 151.4748 59.9998 32.0000 1.9908 1.9938 399.6070 400.3515 0.1169 -1.0000 -1.0000 1939230 1598577623.20 151.4748 59.9998 32.0000 1.9911 1.9942 399.7198 400.4632 0.1167 -1.0000 -1.0000 1939293 1598577623.30 151.4748 59.9998 32.0000 1.9915 1.9946 399.5076 400.2512 0.1168 -1.0000 -1.0000 1939355 1598577623.40 151.4748 59.9998 32.0000 1.9903 1.9934 399.6564 400.4000 0.1167 -1.0000 -1.0000 1939418 1598577623.50 151.4748 59.9998 32.0000 1.9911 1.9942 399.7007 400.4448 0.1168 -1.0000 -1.0000 1939496 1598577623.60 151.4646 59.9998 32.0000 1.9912 1.9943 399.6213 400.3660 0.1169 -1.0000 -1.0000 1939730 1598577623.70 151.4645 59.9998 32.0000 1.9914 1.9944 399.6104 400.3539 0.1166 -1.0000 -1.0000 1939808 1598577623.80 151.4645 59.9998 32.0000 1.9908 1.9939 399.6533 400.3962 0.1166 -1.0000 -1.0000 1939871 1598577623.90 151.4645 59.9998 32.0000 1.9910 1.9941 399.6301 400.3735 0.1167 -1.0000 -1.0000 1939933 1598577624.00 151.4645 59.9998 32.0000 1.9908 1.9939 399.5955 400.3389 0.1168 -1.0000 -1.0000 1939996 1598577624.10 151.4733 59.9998 32.0000 1.9910 1.9940 399.6443 400.3889 0.1168 -1.0000 -1.0000 1940058 1598577624.20 151.5110 59.9998 32.0000 1.9904 1.9935 399.5980 400.3421 0.1168 -1.0000 -1.0000 1940121 1598577624.30 151.5110 59.9998 32.0000 1.9912 1.9942 399.5514 400.2958 0.1168 -1.0000 -1.0000 1940199 1598577624.40 151.5110 59.9998 32.0000 1.9906 1.9936 399.6803 400.4240 0.1167 -1.0000 -1.0000 1940261 1598577624.50 151.5110 59.9998 32.0000 1.9909 1.9940 399.5629 400.3069 0.1168 -1.0000 -1.0000 1940324 1598577624.60 151.5110 59.9998 32.0000 1.9910 1.9940 399.5756 400.3195 0.1168 -1.0000 -1.0000 1940558 1598577624.70 151.4621 60.0003 32.0000 1.9909 1.9940 399.6960 400.4399 0.1167 -1.0000 -1.0000 1940620 1598577624.80 151.4620 60.0003 32.0000 1.9904 1.9934 399.6071 400.3518 0.1168 -1.0000 -1.0000 1940683 1598577624.90 151.4620 60.0003 32.0000 1.9912 1.9942 399.5669 400.3108 0.1167 -1.0000 -1.0000 1940761 1598577625.00 151.4620 60.0003 32.0000 1.9909 1.9940 399.5724 400.3166 0.1168 -1.0000 -1.0000 1940823 1598577625.10 151.4620 60.0003 32.0000 1.9911 1.9941 399.6495 400.3946 0.1169 -1.0000 -1.0000 1941292 1598577625.20 151.4858 60.0003 32.0000 1.9910 1.9940 399.5742 400.3188 0.1168 -1.0000 -1.0000 1941370 1598577625.30 151.4953 60.0003 32.0000 1.9913 1.9943 399.6444 400.3889 0.1168 -1.0000 -1.0000 1941433 1598577625.40 151.4953 60.0003 32.0000 1.9911 1.9941 399.5978 400.3417 0.1167 -1.0000 -1.0000 1941495 1598577625.50 151.4953 60.0003 32.0000 1.9909 1.9940 399.5939 400.3373 0.1167 -1.0000 -1.0000 1941573 1598577625.60 151.4953 60.0003 32.0000 1.9916 1.9947 399.5492 400.2933 0.1168 -1.0000 -1.0000 1941636 1598577625.70 151.4953 60.0003 32.0000 1.9913 1.9943 399.6356 400.3786 0.1165 -1.0000 -1.0000 1941698 1598577625.80 151.5014 60.0003 32.0000 1.9913 1.9943 399.5964 400.3404 0.1168 -1.0000 -1.0000 1941761 1598577625.90 151.5121 60.0003 32.0000 1.9911 1.9941 399.5509 400.2951 0.1168 -1.0000 -1.0000 1941839 1598577626.00 151.5121 60.0003 32.0000 1.9907 1.9937 399.6613 400.4053 0.1168 -1.0000 -1.0000 1941917 1598577626.10 151.5121 60.0003 32.0000 1.9915 1.9945 399.5614 400.3046 0.1167 -1.0000 -1.0000 1941979 1598577626.20 151.5121 60.0003 32.0000 1.9913 1.9943 399.6725 400.4165 0.1167 -1.0000 -1.0000 1942042 1598577626.30 151.5121 60.0003 32.0000 1.9906 1.9937 399.6611 400.4046 0.1166 -1.0000 -1.0000 1942120 1598577626.40 151.4816 60.0003 32.0000 1.9912 1.9942 399.5875 400.3314 0.1168 -1.0000 -1.0000 1942183 1598577626.50 151.4816 60.0003 32.0000 1.9913 1.9944 399.6860 400.4301 0.1167 -1.0000 -1.0000 1942245 1598577626.60 151.4816 60.0003 32.0000 1.9911 1.9941 399.6570 400.4008 0.1168 -1.0000 -1.0000 1942307 1598577626.70 151.4816 60.0003 32.0000 1.9909 1.9939 399.5120 400.2551 0.1167 -1.0000 -1.0000 1942542 1598577626.80 151.4816 60.0003 32.0000 1.9914 1.9944 399.5653 400.3094 0.1168 -1.0000 -1.0000 1942604 1598577626.90 151.4674 60.0003 32.0000 1.9907 1.9937 399.5945 400.3378 0.1166 -1.0000 -1.0000 1942682 1598577627.00 151.4645 60.0003 32.0000 1.9907 1.9938 399.5969 400.3402 0.1167 -1.0000 -1.0000 1942745 1598577627.10 151.4645 60.0003 32.0000 1.9912 1.9942 399.6187 400.3628 0.1168 -1.0000 -1.0000 1942807 1598577627.20 151.4645 60.0003 32.0000 1.9904 1.9935 399.6341 400.3777 0.1167 -1.0000 -1.0000 1943120 1598577627.30 151.4645 60.0003 32.0000 1.9902 1.9932 399.5580 400.3018 0.1168 -1.0000 -1.0000 1943167 1598577627.40 151.4645 60.0003 32.0000 1.9910 1.9940 399.6416 400.3860 0.1168 -1.0000 -1.0000 1943245 1598577627.50 151.4667 60.0003 32.0000 1.9903 1.9934 399.6213 400.3652 0.1167 -1.0000 -1.0000 1943307 1598577627.60 151.4667 60.0003 32.0000 1.9909 1.9939 399.5595 400.3046 0.1170 -1.0000 -1.0000 1943370 1598577627.70 151.4667 60.0003 32.0000 1.9906 1.9937 399.6360 400.3807 0.1168 -1.0000 -1.0000 1944088 1598577627.80 151.4667 60.0003 32.0000 1.9905 1.9935 399.6741 400.4184 0.1168 -1.0000 -1.0000 1944151 1598577627.90 151.4667 60.0003 32.0000 1.9907 1.9938 399.5737 400.3173 0.1167 -1.0000 -1.0000 1944213 1598577628.00 151.3811 60.0003 32.0000 1.9899 1.9930 399.6228 400.3666 0.1167 -1.0000 -1.0000 1944291 1598577628.10 151.3811 60.0003 32.0000 1.9905 1.9936 399.7462 400.4912 0.1169 -1.0000 -1.0000 1944354 1598577628.20 151.3811 60.0003 32.0000 1.9906 1.9936 399.6385 400.3840 0.1170 -1.0000 -1.0000 1944416 1598577628.30 151.3811 60.0003 32.0000 1.9904 1.9934 399.5304 400.2740 0.1167 -1.0000 -1.0000 1944494 1598577628.40 151.3811 60.0003 32.0000 1.9903 1.9934 399.6779 400.4220 0.1168 -1.0000 -1.0000 1944557 1598577628.50 151.4001 60.0003 32.0000 1.9907 1.9938 399.5142 400.2580 0.1167 -1.0000 -1.0000 1944619 1598577628.60 151.4798 60.0003 32.0000 1.9912 1.9942 399.6770 400.4201 0.1166 -1.0000 -1.0000 1944682 1598577628.70 151.4798 60.0003 32.0000 1.9908 1.9939 399.6531 400.3986 0.1169 -1.0000 -1.0000 1944807 1598577628.80 151.4798 60.0003 32.0000 1.9910 1.9941 399.5775 400.3208 0.1166 -1.0000 -1.0000 1944869 1598577628.90 151.4798 60.0003 32.0000 1.9907 1.9938 399.6245 400.3682 0.1168 -1.0000 -1.0000 1944947 1598577629.00 151.4798 60.0003 32.0000 1.9907 1.9937 399.7376 400.4818 0.1168 -1.0000 -1.0000 1945010 1598577629.10 151.4798 60.0003 32.0000 1.9910 1.9940 399.6841 400.4274 0.1166 -1.0000 -1.0000 1945072 1598577629.20 151.4400 59.9997 32.0000 1.9912 1.9942 399.6104 400.3543 0.1168 -1.0000 -1.0000 1945369 1598577629.30 151.4400 59.9997 32.0000 1.9907 1.9938 399.6281 400.3723 0.1168 -1.0000 -1.0000 1945432 1598577629.40 151.4400 59.9997 32.0000 1.9907 1.9937 399.6518 400.3953 0.1166 -1.0000 -1.0000 1945494 1598577629.50 151.4400 59.9997 32.0000 1.9906 1.9936 399.5563 400.3005 0.1168 -1.0000 -1.0000 1945572 1598577629.60 151.4400 59.9997 32.0000 1.9902 1.9933 399.6747 400.4191 0.1168 -1.0000 -1.0000 1945635 1598577629.70 151.4400 59.9997 32.0000 1.9904 1.9934 399.7411 400.4853 0.1168 -1.0000 -1.0000 1945869 1598577629.80 151.4400 59.9997 32.0000 1.9907 1.9937 399.5328 400.2768 0.1168 -1.0000 -1.0000 1945947 1598577629.90 151.4400 59.9997 32.0000 1.9900 1.9931 399.5788 400.3232 0.1168 -1.0000 -1.0000 1946010 1598577630.00 151.4400 59.9997 32.0000 1.9901 1.9931 399.6140 400.3579 0.1167 -1.0000 -1.0000 1946088 1598577630.10 151.4400 59.9997 32.0000 1.9910 1.9940 399.5986 400.3426 0.1168 -1.0000 -1.0000 1946150 1598577630.20 151.4400 59.9997 32.0000 1.9907 1.9937 399.6434 400.3875 0.1168 -1.0000 -1.0000 1946213 1598577630.30 151.5554 59.9997 32.0000 1.9906 1.9937 399.6873 400.4309 0.1167 -1.0000 -1.0000 1946275 1598577630.40 151.5554 59.9997 32.0000 1.9913 1.9943 399.5820 400.3252 0.1165 -1.0000 -1.0000 1946338 1598577630.50 151.5554 59.9997 32.0000 1.9915 1.9945 399.5209 400.2636 0.1166 -1.0000 -1.0000 1946400 1598577630.60 151.5554 59.9997 32.0000 1.9915 1.9946 399.6058 400.3495 0.1167 -1.0000 -1.0000 1946478 1598577630.70 151.5554 59.9997 32.0000 1.9919 1.9949 399.6263 400.3696 0.1166 -1.0000 -1.0000 1946572 1598577630.80 151.5248 59.9997 32.0000 1.9916 1.9947 399.7097 400.4531 0.1167 -1.0000 -1.0000 1946635 1598577630.90 151.5243 59.9997 32.0000 1.9911 1.9941 399.6394 400.3821 0.1166 -1.0000 -1.0000 1946713 1598577631.00 151.5243 59.9997 32.0000 1.9911 1.9942 399.5660 400.3092 0.1167 -1.0000 -1.0000 1946775 1598577631.10 151.5243 59.9997 32.0000 1.9910 1.9940 399.7378 400.4819 0.1168 -1.0000 -1.0000 1946838 1598577631.20 151.5243 59.9997 32.0000 1.9916 1.9946 399.6929 400.4365 0.1167 -1.0000 -1.0000 1946916 1598577631.30 151.5171 59.9997 32.0000 1.9911 1.9942 399.5870 400.3309 0.1168 -1.0000 -1.0000 1947088 1598577631.40 151.4952 59.9997 32.0000 1.9907 1.9937 399.5992 400.3438 0.1169 -1.0000 -1.0000 1947150 1598577631.50 151.4952 59.9997 32.0000 1.9903 1.9934 399.6578 400.4021 0.1167 -1.0000 -1.0000 1947213 1598577631.60 151.4952 59.9997 32.0000 1.9918 1.9948 399.6573 400.4015 0.1168 -1.0000 -1.0000 1947275 1598577631.70 151.4952 59.9997 32.0000 1.9918 1.9948 399.7384 400.4824 0.1167 -1.0000 -1.0000 1947353 1598577631.80 151.4952 59.9997 32.0000 1.9913 1.9943 399.7648 400.5095 0.1168 -1.0000 -1.0000 1947822 1598577631.90 151.5432 59.9997 32.0000 1.9917 1.9948 399.6459 400.3901 0.1168 -1.0000 -1.0000 1947884 1598577632.00 151.5759 59.9997 32.0000 1.9911 1.9941 399.6164 400.3595 0.1167 -1.0000 -1.0000 1947962 1598577632.10 151.5759 59.9997 32.0000 1.9916 1.9946 399.6653 400.4091 0.1167 -1.0000 -1.0000 1948025 1598577632.20 151.5759 59.9997 32.0000 1.9918 1.9949 399.5967 400.3406 0.1168 -1.0000 -1.0000 1948087 1598577632.30 151.5759 59.9997 32.0000 1.9912 1.9943 399.6074 400.3519 0.1168 -1.0000 -1.0000 1948228 1598577632.40 151.5759 59.9997 32.0000 1.9906 1.9937 399.7310 400.4749 0.1167 -1.0000 -1.0000 1948290 1598577632.50 151.5433 59.9997 32.0000 1.9910 1.9941 399.5975 400.3417 0.1168 -1.0000 -1.0000 1948353 1598577632.60 151.5433 59.9997 32.0000 1.9919 1.9950 399.5667 400.3107 0.1168 -1.0000 -1.0000 1948431 1598577632.70 151.5433 59.9997 32.0000 1.9906 1.9937 399.7046 400.4487 0.1167 -1.0000 -1.0000 1948493 1598577632.80 151.5433 59.9997 32.0000 1.9915 1.9945 399.5946 400.3388 0.1168 -1.0000 -1.0000 1948572 1598577632.90 151.5433 59.9997 32.0000 1.9916 1.9946 399.6444 400.3876 0.1167 -1.0000 -1.0000 1948634 1598577633.00 151.5423 59.9997 32.0000 1.9916 1.9947 399.7037 400.4478 0.1168 -1.0000 -1.0000 1948697 1598577633.10 151.5423 59.9997 32.0000 1.9916 1.9947 399.5689 400.3119 0.1166 -1.0000 -1.0000 1948759 1598577633.20 151.5423 59.9997 32.0000 1.9915 1.9945 399.6652 400.4092 0.1167 -1.0000 -1.0000 1948837 1598577633.30 151.5423 59.9997 32.0000 1.9916 1.9946 399.6683 400.4123 0.1168 -1.0000 -1.0000 1949056 1598577633.40 151.5423 59.9997 32.0000 1.9914 1.9944 399.5543 400.2982 0.1168 -1.0000 -1.0000 1949118 1598577633.50 151.5363 59.9997 32.0000 1.9914 1.9944 399.6231 400.3668 0.1167 -1.0000 -1.0000 1949197 1598577633.60 151.5118 59.9997 32.0000 1.9912 1.9943 399.6771 400.4209 0.1168 -1.0000 -1.0000 1949259 1598577633.70 151.5118 59.9997 32.0000 1.9910 1.9940 399.6163 400.3604 0.1168 -1.0000 -1.0000 1949321 1598577633.80 151.5118 59.9997 32.0000 1.9923 1.9954 399.6319 400.3764 0.1167 -1.0000 -1.0000 1950071 1598577633.90 151.5118 59.9997 32.0000 1.9912 1.9943 399.5852 400.3295 0.1169 -1.0000 -1.0000 1950134 1598577634.00 151.5118 59.9997 32.0000 1.9912 1.9943 399.6266 400.3695 0.1166 -1.0000 -1.0000 1950212 1598577634.10 151.5272 59.9997 32.0000 1.9908 1.9938 399.6512 400.3954 0.1168 -1.0000 -1.0000 1950274 1598577634.20 151.5276 59.9997 32.0000 1.9911 1.9942 399.6544 400.3993 0.1169 -1.0000 -1.0000 1950337 1598577634.30 151.5276 59.9997 32.0000 1.9909 1.9939 399.5832 400.3277 0.1168 -1.0000 -1.0000 1950415 1598577634.40 151.5276 59.9997 32.0000 1.9913 1.9943 399.6060 400.3497 0.1167 -1.0000 -1.0000 1950477 1598577634.50 151.5276 59.9997 32.0000 1.9911 1.9942 399.6359 400.3797 0.1167 -1.0000 -1.0000 1950540 1598577634.60 151.4951 60.0000 32.0000 1.9913 1.9944 399.6223 400.3660 0.1167 -1.0000 -1.0000 1950618 1598577634.70 151.4572 60.0003 32.0000 1.9905 1.9936 399.6165 400.3603 0.1168 -1.0000 -1.0000 1950681 1598577634.80 151.4572 60.0003 32.0000 1.9905 1.9935 399.6202 400.3640 0.1168 -1.0000 -1.0000 1950743 1598577634.90 151.4572 60.0003 32.0000 1.9907 1.9938 399.5898 400.3346 0.1168 -1.0000 -1.0000 1950821 1598577635.00 151.4572 60.0003 32.0000 1.9904 1.9934 399.5776 400.3215 0.1168 -1.0000 -1.0000 1950884 1598577635.10 151.4572 60.0003 32.0000 1.9907 1.9938 399.6070 400.3507 0.1167 -1.0000 -1.0000 1950946 1598577635.20 151.4741 60.0003 32.0000 1.9912 1.9942 399.6052 400.3496 0.1169 -1.0000 -1.0000 1951009 1598577635.30 151.4741 60.0003 32.0000 1.9909 1.9940 399.5605 400.3051 0.1168 -1.0000 -1.0000 1951212 1598577635.40 151.4741 60.0003 32.0000 1.9898 1.9929 399.6224 400.3666 0.1169 -1.0000 -1.0000 1951274 1598577635.50 151.4741 60.0003 32.0000 1.9906 1.9937 399.5615 400.3055 0.1167 -1.0000 -1.0000 1951352 1598577635.60 151.4741 60.0003 32.0000 1.9906 1.9937 399.5218 400.2663 0.1168 -1.0000 -1.0000 1951415 1598577635.70 151.4741 60.0003 32.0000 1.9904 1.9934 399.6670 400.4113 0.1168 -1.0000 -1.0000 1951477 1598577635.80 151.4538 60.0003 32.0000 1.9908 1.9938 399.6755 400.4194 0.1167 -1.0000 -1.0000 1951555 1598577635.90 151.4538 60.0003 32.0000 1.9911 1.9941 399.6360 400.3798 0.1168 -1.0000 -1.0000 1951727 1598577636.00 151.4538 60.0003 32.0000 1.9910 1.9941 399.5866 400.3314 0.1169 -1.0000 -1.0000 1951805 1598577636.10 151.4538 60.0003 32.0000 1.9911 1.9941 399.6217 400.3651 0.1166 -1.0000 -1.0000 1951852 1598577636.20 151.4538 60.0003 32.0000 1.9911 1.9942 399.5559 400.3007 0.1169 -1.0000 -1.0000 1951930 1598577636.30 151.4538 60.0003 32.0000 1.9906 1.9937 399.6849 400.4298 0.1169 -1.0000 -1.0000 1951993 1598577636.40 151.4278 60.0003 32.0000 1.9904 1.9934 399.5709 400.3153 0.1168 -1.0000 -1.0000 1952477 1598577636.50 151.4278 60.0003 32.0000 1.9904 1.9935 399.4786 400.2227 0.1168 -1.0000 -1.0000 1952539 1598577636.60 151.4278 60.0003 32.0000 1.9900 1.9931 399.6277 400.3722 0.1169 -1.0000 -1.0000 1952602 1598577636.70 151.4278 60.0003 32.0000 1.9909 1.9939 399.4943 400.2383 0.1168 -1.0000 -1.0000 1952664 1598577636.80 151.4278 60.0003 32.0000 1.9911 1.9942 399.6151 400.3600 0.1169 -1.0000 -1.0000 1952727 1598577636.90 151.4425 60.0003 32.0000 1.9902 1.9932 399.6055 400.3502 0.1169 -1.0000 -1.0000 1952805 1598577637.00 151.4425 60.0003 32.0000 1.9905 1.9936 399.6279 400.3723 0.1169 -1.0000 -1.0000 1952868 1598577637.10 151.4425 60.0003 32.0000 1.9903 1.9933 399.6141 400.3586 0.1168 -1.0000 -1.0000 1952930 1598577637.20 151.4425 60.0003 32.0000 1.9906 1.9937 399.5924 400.3366 0.1168 -1.0000 -1.0000 1953008 1598577637.30 151.4425 60.0003 32.0000 1.9905 1.9935 399.6540 400.3984 0.1169 -1.0000 -1.0000 1953071 1598577637.40 151.4425 60.0003 32.0000 1.9908 1.9938 399.6268 400.3717 0.1169 -1.0000 -1.0000 1953133 1598577637.50 151.4870 60.0003 32.0000 1.9907 1.9938 399.5684 400.3128 0.1169 -1.0000 -1.0000 1953196 1598577637.60 151.4870 60.0003 32.0000 1.9909 1.9940 399.6216 400.3667 0.1170 -1.0000 -1.0000 1953258 1598577637.70 151.4870 60.0003 32.0000 1.9912 1.9942 399.5431 400.2884 0.1170 -1.0000 -1.0000 1953336 1598577637.80 151.4870 60.0003 32.0000 1.9907 1.9938 399.6103 400.3548 0.1169 -1.0000 -1.0000 1953399 1598577637.90 151.4870 60.0003 32.0000 1.9911 1.9941 399.6430 400.3877 0.1168 -1.0000 -1.0000 1953617 1598577638.00 151.4519 60.0003 32.0000 1.9915 1.9946 399.5844 400.3283 0.1167 -1.0000 -1.0000 1953680 1598577638.10 151.4519 60.0003 32.0000 1.9914 1.9945 399.7207 400.4663 0.1169 -1.0000 -1.0000 1953742 1598577638.20 151.4519 60.0003 32.0000 1.9910 1.9941 399.7277 400.4718 0.1167 -1.0000 -1.0000 1953805 1598577638.30 151.4519 60.0003 32.0000 1.9910 1.9941 399.5923 400.3361 0.1168 -1.0000 -1.0000 1953883 1598577638.40 151.4519 60.0003 32.0000 1.9902 1.9933 399.7299 400.4746 0.1168 -1.0000 -1.0000 1954351 1598577638.50 151.4551 60.0003 32.0000 1.9903 1.9933 399.6041 400.3484 0.1169 -1.0000 -1.0000 1954414 1598577638.60 151.5535 60.0003 32.0000 1.9909 1.9940 399.5625 400.3071 0.1169 -1.0000 -1.0000 1954492 1598577638.70 151.5535 60.0003 32.0000 1.9909 1.9940 399.5871 400.3316 0.1168 -1.0000 -1.0000 1954555 1598577638.80 151.5535 60.0003 32.0000 1.9914 1.9944 399.7587 400.5030 0.1167 -1.0000 -1.0000 1954617 1598577638.90 151.5535 60.0003 32.0000 1.9911 1.9942 399.6808 400.4255 0.1169 -1.0000 -1.0000 1954867 1598577639.00 151.5535 60.0003 32.0000 1.9916 1.9947 399.6167 400.3609 0.1167 -1.0000 -1.0000 1954930 1598577639.10 151.4902 60.0003 32.0000 1.9903 1.9933 399.7041 400.4475 0.1166 -1.0000 -1.0000 1954992 1598577639.20 151.4902 60.0003 32.0000 1.9911 1.9942 399.5676 400.3124 0.1169 -1.0000 -1.0000 1955086 1598577639.30 151.4902 60.0003 32.0000 1.9905 1.9936 399.5839 400.3282 0.1168 -1.0000 -1.0000 1955148 1598577639.40 151.4902 60.0003 32.0000 1.9906 1.9937 399.5781 400.3220 0.1168 -1.0000 -1.0000 1955320 1598577639.50 151.4902 60.0003 32.0000 1.9912 1.9942 399.6173 400.3613 0.1167 -1.0000 -1.0000 1955398 1598577639.60 151.4812 60.0000 32.0000 1.9903 1.9933 399.6694 400.4124 0.1166 -1.0000 -1.0000 1955461 1598577639.70 151.4749 59.9997 32.0000 1.9909 1.9940 399.6577 400.4013 0.1167 -1.0000 -1.0000 1955523 1598577639.80 151.4749 59.9997 32.0000 1.9911 1.9942 399.5087 400.2537 0.1169 -1.0000 -1.0000 1955586 1598577639.90 151.4749 59.9997 32.0000 1.9904 1.9934 399.6986 400.4428 0.1168 -1.0000 -1.0000 1955648 1598577640.00 151.4749 59.9997 32.0000 1.9904 1.9935 399.7075 400.4506 0.1166 -1.0000 -1.0000 1955836 1598577640.10 151.4749 59.9997 32.0000 1.9921 1.9952 399.5715 400.3149 0.1167 -1.0000 -1.0000 1955898 1598577640.20 151.4749 59.9997 32.0000 1.9913 1.9944 399.6554 400.3992 0.1167 -1.0000 -1.0000 1955960 1598577640.30 151.4527 59.9997 32.0000 1.9910 1.9941 399.7217 400.4676 0.1170 -1.0000 -1.0000 1956039 1598577640.40 151.4527 59.9997 32.0000 1.9916 1.9947 399.5764 400.3202 0.1167 -1.0000 -1.0000 1956101 1598577640.50 151.4527 59.9997 32.0000 1.9909 1.9940 399.6583 400.4020 0.1167 -1.0000 -1.0000 1956320 1598577640.60 151.4527 59.9997 32.0000 1.9907 1.9937 399.6333 400.3768 0.1167 -1.0000 -1.0000 1956398 1598577640.70 151.4527 59.9997 32.0000 1.9911 1.9941 399.5800 400.3239 0.1167 -1.0000 -1.0000 1956460 1598577640.80 151.5018 59.9997 32.0000 1.9913 1.9943 399.6114 400.3547 0.1167 -1.0000 -1.0000 1956523 1598577640.90 151.5091 59.9997 32.0000 1.9911 1.9942 399.6283 400.3726 0.1168 -1.0000 -1.0000 1956601 1598577641.00 151.5091 59.9997 32.0000 1.9910 1.9941 399.5975 400.3414 0.1168 -1.0000 -1.0000 1956726 1598577641.10 151.5091 59.9997 32.0000 1.9912 1.9942 399.5913 400.3362 0.1168 -1.0000 -1.0000 1956788 1598577641.20 151.5091 59.9997 32.0000 1.9914 1.9945 399.5959 400.3395 0.1167 -1.0000 -1.0000 1956851 1598577641.30 151.5091 59.9997 32.0000 1.9913 1.9944 399.6783 400.4228 0.1169 -1.0000 -1.0000 1956913 1598577641.40 151.4309 59.9997 32.0000 1.9914 1.9944 399.5990 400.3437 0.1169 -1.0000 -1.0000 1956976 1598577641.50 151.4309 59.9997 32.0000 1.9907 1.9937 399.5793 400.3235 0.1168 -1.0000 -1.0000 1957320 1598577641.60 151.4309 59.9997 32.0000 1.9904 1.9934 399.5906 400.3347 0.1168 -1.0000 -1.0000 1957398 1598577641.70 151.4309 59.9997 32.0000 1.9907 1.9937 399.5398 400.2839 0.1168 -1.0000 -1.0000 1957460 1598577641.80 151.4309 59.9997 32.0000 1.9907 1.9937 399.6524 400.3963 0.1168 -1.0000 -1.0000 1957523 1598577641.90 151.4279 59.9997 32.0000 1.9910 1.9941 399.6611 400.4056 0.1168 -1.0000 -1.0000 1957585 1598577642.00 151.4279 59.9997 32.0000 1.9912 1.9943 399.5323 400.2760 0.1168 -1.0000 -1.0000 1957851 1598577642.10 151.4279 59.9997 32.0000 1.9909 1.9939 399.6253 400.3695 0.1168 -1.0000 -1.0000 1957913 1598577642.20 151.4279 59.9997 32.0000 1.9906 1.9936 399.5693 400.3131 0.1167 -1.0000 -1.0000 1957976 1598577642.30 151.4279 59.9997 32.0000 1.9916 1.9946 399.5604 400.3035 0.1167 -1.0000 -1.0000 1958038 1598577642.40 151.4591 59.9997 32.0000 1.9915 1.9946 399.6443 400.3883 0.1168 -1.0000 -1.0000 1958101 1598577642.50 151.5154 59.9997 32.0000 1.9912 1.9942 399.6279 400.3718 0.1167 -1.0000 -1.0000 1958585 1598577642.60 151.5154 59.9997 32.0000 1.9909 1.9940 399.5729 400.3171 0.1168 -1.0000 -1.0000 1958663 1598577642.70 151.5154 59.9997 32.0000 1.9916 1.9946 399.6033 400.3476 0.1168 -1.0000 -1.0000 1958726 1598577642.80 151.5154 59.9997 32.0000 1.9917 1.9948 399.6302 400.3746 0.1168 -1.0000 -1.0000 1958788 1598577642.90 151.5154 59.9997 32.0000 1.9909 1.9940 399.5581 400.3016 0.1167 -1.0000 -1.0000 1958850 1598577643.00 151.5149 59.9997 32.0000 1.9909 1.9940 399.6205 400.3652 0.1169 -1.0000 -1.0000 1959085 1598577643.10 151.5149 59.9997 32.0000 1.9906 1.9936 399.7226 400.4670 0.1168 -1.0000 -1.0000 1959147 1598577643.20 151.5149 59.9997 32.0000 1.9916 1.9947 399.6170 400.3607 0.1167 -1.0000 -1.0000 1959225 1598577643.30 151.5149 59.9997 32.0000 1.9916 1.9947 399.6308 400.3749 0.1168 -1.0000 -1.0000 1959288 1598577643.40 151.5149 59.9997 32.0000 1.9916 1.9946 399.6372 400.3810 0.1168 -1.0000 -1.0000 1959350 1598577643.50 151.5190 59.9997 32.0000 1.9906 1.9936 399.5706 400.3154 0.1169 -1.0000 -1.0000 1959428 1598577643.60 151.5218 59.9997 32.0000 1.9913 1.9943 399.5862 400.3301 0.1167 -1.0000 -1.0000 1959491 1598577643.70 151.5218 59.9997 32.0000 1.9912 1.9942 399.6574 400.4020 0.1168 -1.0000 -1.0000 1959553 1598577643.80 151.5218 59.9997 32.0000 1.9912 1.9943 399.6845 400.4290 0.1169 -1.0000 -1.0000 1959616 1598577643.90 151.5218 59.9997 32.0000 1.9913 1.9943 399.6249 400.3688 0.1167 -1.0000 -1.0000 1959678 1598577644.00 151.5218 59.9997 32.0000 1.9914 1.9945 399.7314 400.4761 0.1168 -1.0000 -1.0000 1959819 1598577644.10 151.5256 59.9997 32.0000 1.9910 1.9941 399.5859 400.3297 0.1167 -1.0000 -1.0000 1959881 1598577644.20 151.5256 59.9997 32.0000 1.9916 1.9946 399.6043 400.3477 0.1167 -1.0000 -1.0000 1959944 1598577644.30 151.5256 59.9997 32.0000 1.9911 1.9942 399.7025 400.4469 0.1168 -1.0000 -1.0000 2000022 1598577644.40 151.5256 59.9997 32.0000 1.9910 1.9940 399.6690 400.4124 0.1167 -1.0000 -1.0000 2000085 1598577644.50 151.5256 59.9997 32.0000 1.9918 1.9949 399.6859 400.4308 0.1169 -1.0000 -1.0000 2000147 1598577644.60 151.4976 59.9999 32.0000 1.9903 1.9933 399.6656 400.4108 0.1170 -1.0000 -1.0000 2000225 1598577644.70 151.4894 59.9999 32.0000 1.9904 1.9935 399.6099 400.3541 0.1168 -1.0000 -1.0000 2000288 1598577644.80 151.4894 59.9999 32.0000 1.9916 1.9946 399.5857 400.3299 0.1169 -1.0000 -1.0000 2000350 1598577644.90 151.4894 59.9999 32.0000 1.9908 1.9939 399.6001 400.3435 0.1165 -1.0000 -1.0000 2000413 1598577645.00 151.4894 59.9999 32.0000 1.9908 1.9938 399.6100 400.3545 0.1169 -1.0000 -1.0000 2000475 1598577645.10 151.4894 59.9999 32.0000 1.9905 1.9936 399.5903 400.3345 0.1168 -1.0000 -1.0000 2001069 1598577645.20 151.4893 59.9999 32.0000 1.9907 1.9937 399.6885 400.4327 0.1167 -1.0000 -1.0000 2001147 1598577645.30 151.4893 59.9999 32.0000 1.9910 1.9941 399.6157 400.3597 0.1168 -1.0000 -1.0000 2001209 1598577645.40 151.4893 59.9999 32.0000 1.9914 1.9944 399.6361 400.3801 0.1168 -1.0000 -1.0000 2001272 1598577645.50 151.4893 59.9999 32.0000 1.9901 1.9932 399.6946 400.4385 0.1167 -1.0000 -1.0000 2001350 1598577645.60 151.4893 59.9999 32.0000 1.9911 1.9942 399.6821 400.4271 0.1169 -1.0000 -1.0000 2001569 1598577645.70 151.4921 59.9999 32.0000 1.9910 1.9941 399.5863 400.3306 0.1168 -1.0000 -1.0000 2001647 1598577645.80 151.5184 59.9999 32.0000 1.9914 1.9944 399.6796 400.4247 0.1169 -1.0000 -1.0000 2001709 1598577645.90 151.5184 59.9999 32.0000 1.9916 1.9946 399.7110 400.4549 0.1167 -1.0000 -1.0000 2001772 1598577646.00 151.5184 59.9999 32.0000 1.9908 1.9938 399.6029 400.3466 0.1167 -1.0000 -1.0000 2001834 1598577646.10 151.5184 59.9999 32.0000 1.9911 1.9941 399.7226 400.4677 0.1169 -1.0000 -1.0000 2001975 1598577646.20 151.5184 59.9999 32.0000 1.9916 1.9947 399.6623 400.4057 0.1167 -1.0000 -1.0000 2002037 1598577646.30 151.4922 59.9999 32.0000 1.9915 1.9945 399.6315 400.3760 0.1169 -1.0000 -1.0000 2002100 1598577646.40 151.4922 59.9999 32.0000 1.9907 1.9938 399.6751 400.4189 0.1167 -1.0000 -1.0000 2002162 1598577646.50 151.4922 59.9999 32.0000 1.9907 1.9938 399.7325 400.4764 0.1167 -1.0000 -1.0000 2002225 1598577646.60 151.4922 59.9999 32.0000 1.9910 1.9940 399.5594 400.3034 0.1168 -1.0000 -1.0000 2002459 1598577646.70 151.4922 59.9999 32.0000 1.9912 1.9942 399.6260 400.3700 0.1168 -1.0000 -1.0000 2002521 1598577646.80 151.4980 59.9999 32.0000 1.9911 1.9941 399.6820 400.4269 0.1169 -1.0000 -1.0000 2002584 1598577646.90 151.5129 59.9999 32.0000 1.9911 1.9942 399.6367 400.3812 0.1168 -1.0000 -1.0000 2002662 1598577647.00 151.5129 59.9999 32.0000 1.9909 1.9939 399.5493 400.2939 0.1169 -1.0000 -1.0000 2002725 1598577647.10 151.5129 59.9999 32.0000 1.9908 1.9939 399.6021 400.3466 0.1169 -1.0000 -1.0000 2003053 1598577647.20 151.5129 59.9999 32.0000 1.9911 1.9942 399.5873 400.3317 0.1168 -1.0000 -1.0000 2003131 1598577647.30 151.5129 59.9999 32.0000 1.9912 1.9942 399.5971 400.3404 0.1167 -1.0000 -1.0000 2003193 1598577647.40 151.5061 59.9999 32.0000 1.9908 1.9939 399.7417 400.4863 0.1168 -1.0000 -1.0000 2003256 1598577647.50 151.5044 59.9999 32.0000 1.9907 1.9938 399.6226 400.3671 0.1168 -1.0000 -1.0000 2003334 1598577647.60 151.5044 59.9999 32.0000 1.9903 1.9934 399.5975 400.3412 0.1167 -1.0000 -1.0000 2003396 1598577647.70 151.5044 59.9999 32.0000 1.9904 1.9934 399.6501 400.3948 0.1170 -1.0000 -1.0000 2003740 1598577647.80 151.5044 59.9999 32.0000 1.9909 1.9939 399.6649 400.4099 0.1169 -1.0000 -1.0000 2003802 1598577647.90 151.5044 59.9999 32.0000 1.9914 1.9944 399.6011 400.3454 0.1168 -1.0000 -1.0000 2003865 1598577648.00 151.4822 59.9999 32.0000 1.9910 1.9941 399.6278 400.3722 0.1168 -1.0000 -1.0000 2003927 1598577648.10 151.4810 59.9999 32.0000 1.9898 1.9928 399.6053 400.3493 0.1168 -1.0000 -1.0000 2003990 1598577648.20 151.4810 59.9999 32.0000 1.9903 1.9933 399.6343 400.3784 0.1168 -1.0000 -1.0000 2004287 1598577648.30 151.4810 59.9999 32.0000 1.9902 1.9932 399.6170 400.3626 0.1170 -1.0000 -1.0000 2004365 1598577648.40 151.4810 59.9999 32.0000 1.9908 1.9939 399.6456 400.3900 0.1168 -1.0000 -1.0000 2004427 1598577648.50 151.4810 59.9999 32.0000 1.9909 1.9940 399.5612 400.3048 0.1167 -1.0000 -1.0000 2004490 1598577648.60 151.4617 59.9999 32.0000 1.9907 1.9937 399.6415 400.3855 0.1168 -1.0000 -1.0000 2004568 1598577648.70 151.4617 59.9999 32.0000 1.9908 1.9938 399.6002 400.3443 0.1168 -1.0000 -1.0000 2004630 1598577648.80 151.4617 59.9999 32.0000 1.9908 1.9939 399.5863 400.3302 0.1167 -1.0000 -1.0000 2004693 1598577648.90 151.4617 59.9999 32.0000 1.9904 1.9934 399.5307 400.2754 0.1169 -1.0000 -1.0000 2004755 1598577649.00 151.4617 59.9999 32.0000 1.9905 1.9935 399.7205 400.4656 0.1169 -1.0000 -1.0000 2004818 1598577649.10 151.4622 59.9999 32.0000 1.9905 1.9936 399.6079 400.3528 0.1169 -1.0000 -1.0000 2004880 1598577649.20 151.4622 59.9999 32.0000 1.9904 1.9934 399.5315 400.2758 0.1169 -1.0000 -1.0000 2005146 1598577649.30 151.4622 59.9999 32.0000 1.9903 1.9933 399.5888 400.3339 0.1169 -1.0000 -1.0000 2005208 1598577649.40 151.4622 59.9999 32.0000 1.9911 1.9941 399.5493 400.2943 0.1169 -1.0000 -1.0000 2005271 1598577649.50 151.4622 59.9999 32.0000 1.9905 1.9936 399.5470 400.2915 0.1169 -1.0000 -1.0000 2005333 1598577649.60 151.4653 60.0000 32.0000 1.9902 1.9933 399.6495 400.3946 0.1169 -1.0000 -1.0000 2005396 1598577649.70 151.4741 60.0003 32.0000 1.9906 1.9937 399.5424 400.2874 0.1169 -1.0000 -1.0000 2005833 1598577649.80 151.4741 60.0003 32.0000 1.9909 1.9940 399.5850 400.3293 0.1169 -1.0000 -1.0000 2005896 1598577649.90 151.4741 60.0003 32.0000 1.9904 1.9934 399.6461 400.3904 0.1169 -1.0000 -1.0000 2005958 1598577650.00 151.4741 60.0003 32.0000 1.9903 1.9933 399.6125 400.3578 0.1169 -1.0000 -1.0000 2006036 1598577650.10 151.4741 60.0003 32.0000 1.9912 1.9943 399.5175 400.2610 0.1166 -1.0000 -1.0000 2006099 1598577650.20 151.4741 60.0003 32.0000 1.9908 1.9938 399.5896 400.3345 0.1169 -1.0000 -1.0000 2006161 1598577650.30 151.5161 60.0003 32.0000 1.9909 1.9939 399.6818 400.4272 0.1170 -1.0000 -1.0000 2006239 1598577650.40 151.5161 60.0003 32.0000 1.9911 1.9941 399.6002 400.3453 0.1169 -1.0000 -1.0000 2006302 1598577650.50 151.5161 60.0003 32.0000 1.9916 1.9946 399.6692 400.4135 0.1168 -1.0000 -1.0000 2006364 1598577650.60 151.5161 60.0003 32.0000 1.9914 1.9944 399.6760 400.4206 0.1169 -1.0000 -1.0000 2006427 1598577650.70 151.5161 60.0003 32.0000 1.9911 1.9941 399.6732 400.4174 0.1169 -1.0000 -1.0000 2006489 1598577650.80 151.5095 60.0003 32.0000 1.9911 1.9942 399.6918 400.4348 0.1166 -1.0000 -1.0000 2006567 1598577650.90 151.5016 60.0003 32.0000 1.9912 1.9943 399.6931 400.4374 0.1168 -1.0000 -1.0000 2006645 1598577651.00 151.5016 60.0003 32.0000 1.9917 1.9947 399.5746 400.3180 0.1167 -1.0000 -1.0000 2006708 1598577651.10 151.5016 60.0003 32.0000 1.9905 1.9935 399.6489 400.3926 0.1167 -1.0000 -1.0000 2006771 1598577651.20 151.5016 60.0003 32.0000 1.9916 1.9946 399.6537 400.3973 0.1167 -1.0000 -1.0000 2007005 1598577651.30 151.5016 60.0003 32.0000 1.9913 1.9944 399.6645 400.4082 0.1167 -1.0000 -1.0000 2007067 1598577651.40 151.5068 60.0003 32.0000 1.9921 1.9951 399.6605 400.4048 0.1168 -1.0000 -1.0000 2007130 1598577651.50 151.5068 60.0003 32.0000 1.9913 1.9944 399.6765 400.4209 0.1168 -1.0000 -1.0000 2007208 1598577651.60 151.5068 60.0003 32.0000 1.9918 1.9948 399.6428 400.3868 0.1168 -1.0000 -1.0000 2007270 1598577651.70 151.5068 60.0003 32.0000 1.9908 1.9938 399.6467 400.3912 0.1169 -1.0000 -1.0000 2007348 1598577651.80 151.5068 60.0003 32.0000 1.9912 1.9943 399.6811 400.4254 0.1168 -1.0000 -1.0000 2007614 1598577651.90 151.5178 60.0003 32.0000 1.9919 1.9950 399.6237 400.3676 0.1167 -1.0000 -1.0000 2007677 1598577652.00 151.5211 60.0003 32.0000 1.9925 1.9955 399.7144 400.4580 0.1167 -1.0000 -1.0000 2007755 1598577652.10 151.5211 60.0003 32.0000 1.9916 1.9947 399.6724 400.4170 0.1168 -1.0000 -1.0000 2007817 1598577652.20 151.5211 60.0003 32.0000 1.9913 1.9944 399.6568 400.4011 0.1168 -1.0000 -1.0000 2007880 1598577652.30 151.5211 60.0003 32.0000 1.9918 1.9948 399.6714 400.4160 0.1168 -1.0000 -1.0000 2008364 1598577652.40 151.5211 60.0003 32.0000 1.9912 1.9943 399.7532 400.4982 0.1168 -1.0000 -1.0000 2008426 1598577652.50 151.4899 60.0003 32.0000 1.9927 1.9958 399.6643 400.4085 0.1168 -1.0000 -1.0000 2008489 1598577652.60 151.4899 60.0003 32.0000 1.9915 1.9946 399.7497 400.4937 0.1167 -1.0000 -1.0000 2008567 1598577652.70 151.4899 60.0003 32.0000 1.9915 1.9945 399.6996 400.4427 0.1166 -1.0000 -1.0000 2008629 1598577652.80 151.4899 60.0003 32.0000 1.9915 1.9946 399.5985 400.3414 0.1166 -1.0000 -1.0000 2008848 1598577652.90 151.4899 60.0003 32.0000 1.9914 1.9944 399.6439 400.3874 0.1167 -1.0000 -1.0000 2008926 1598577653.00 151.4978 60.0003 32.0000 1.9913 1.9944 399.6132 400.3566 0.1167 -1.0000 -1.0000 2008989 1598577653.10 151.5319 60.0003 32.0000 1.9919 1.9950 399.6215 400.3655 0.1167 -1.0000 -1.0000 2009051 1598577653.20 151.5319 60.0003 32.0000 1.9919 1.9949 399.5758 400.3208 0.1168 -1.0000 -1.0000 2009129 1598577653.30 151.5319 60.0003 32.0000 1.9912 1.9942 399.6893 400.4322 0.1166 -1.0000 -1.0000 2009567 1598577653.40 151.5319 60.0003 32.0000 1.9915 1.9946 399.7034 400.4474 0.1167 -1.0000 -1.0000 2009629 1598577653.50 151.5319 60.0003 32.0000 1.9914 1.9945 399.6673 400.4104 0.1166 -1.0000 -1.0000 2009707 1598577653.60 151.5236 60.0003 32.0000 1.9911 1.9942 399.6581 400.4021 0.1168 -1.0000 -1.0000 2009770 1598577653.70 151.5236 60.0003 32.0000 1.9909 1.9940 399.6111 400.3547 0.1167 -1.0000 -1.0000 2009848 1598577653.80 151.5236 60.0003 32.0000 1.9905 1.9936 399.6434 400.3874 0.1167 -1.0000 -1.0000 2009910 1598577653.90 151.5236 60.0003 32.0000 1.9911 1.9942 399.6604 400.4040 0.1167 -1.0000 -1.0000 2010176 1598577654.00 151.5236 60.0003 32.0000 1.9915 1.9945 399.6938 400.4379 0.1168 -1.0000 -1.0000 2010238 1598577654.10 151.5191 60.0003 32.0000 1.9917 1.9947 399.6132 400.3572 0.1167 -1.0000 -1.0000 2010301 1598577654.20 151.5155 60.0003 32.0000 1.9910 1.9941 399.6589 400.4029 0.1168 -1.0000 -1.0000 2010363 1598577654.30 151.5155 60.0003 32.0000 1.9912 1.9942 399.7427 400.4861 0.1166 -1.0000 -1.0000 2010441 1598577654.40 151.5155 60.0003 32.0000 1.9912 1.9942 399.7152 400.4590 0.1167 -1.0000 -1.0000 2010504 1598577654.50 151.5155 60.0003 32.0000 1.9911 1.9942 399.6540 400.3985 0.1168 -1.0000 -1.0000 2010566 1598577654.60 151.5155 60.0003 32.0000 1.9912 1.9942 399.6688 400.4116 0.1166 -1.0000 -1.0000 2010645 1598577654.70 151.5385 60.0010 32.0000 1.9909 1.9940 399.6837 400.4270 0.1166 -1.0000 -1.0000 2010707 1598577654.80 151.5385 60.0010 32.0000 1.9912 1.9942 399.6909 400.4344 0.1167 -1.0000 -1.0000 2010770 1598577654.90 151.5385 60.0010 32.0000 1.9909 1.9939 399.6948 400.4385 0.1167 -1.0000 -1.0000 2010848 1598577655.00 151.5385 60.0010 32.0000 1.9917 1.9948 399.6820 400.4253 0.1166 -1.0000 -1.0000 2010910 1598577655.10 151.5385 60.0010 32.0000 1.9919 1.9950 399.6528 400.3966 0.1167 -1.0000 -1.0000 2010973 1598577655.20 151.5538 60.0010 32.0000 1.9913 1.9943 399.7495 400.4930 0.1166 -1.0000 -1.0000 2011051 1598577655.30 151.5583 60.0010 32.0000 1.9912 1.9943 399.6825 400.4258 0.1167 -1.0000 -1.0000 2011113 1598577655.40 151.5583 60.0010 32.0000 1.9911 1.9941 399.5784 400.3219 0.1167 -1.0000 -1.0000 2011347 1598577655.50 151.5583 60.0010 32.0000 1.9914 1.9944 399.7385 400.4821 0.1166 -1.0000 -1.0000 2011426 1598577655.60 151.5583 60.0010 32.0000 1.9914 1.9945 399.6458 400.3883 0.1165 -1.0000 -1.0000 2011488 1598577655.70 151.5583 60.0010 32.0000 1.9914 1.9945 399.6272 400.3699 0.1166 -1.0000 -1.0000 2011551 1598577655.80 151.5209 60.0010 32.0000 1.9909 1.9940 399.6629 400.4058 0.1166 -1.0000 -1.0000 2011613 1598577655.90 151.5209 60.0010 32.0000 1.9911 1.9941 399.5560 400.2993 0.1167 -1.0000 -1.0000 2011832 1598577656.00 151.5209 60.0010 32.0000 1.9909 1.9940 399.6561 400.4009 0.1168 -1.0000 -1.0000 2011894 1598577656.10 151.5209 60.0010 32.0000 1.9908 1.9939 399.7098 400.4533 0.1166 -1.0000 -1.0000 2011957 1598577656.20 151.5209 60.0010 32.0000 1.9915 1.9945 399.6434 400.3865 0.1166 -1.0000 -1.0000 2012019 1598577656.30 151.5674 60.0010 32.0000 1.9920 1.9951 399.6207 400.3632 0.1165 -1.0000 -1.0000 2012097 1598577656.40 151.5674 60.0010 32.0000 1.9913 1.9943 399.6361 400.3790 0.1166 -1.0000 -1.0000 2012472 1598577656.50 151.5674 60.0010 32.0000 1.9912 1.9943 399.7481 400.4929 0.1168 -1.0000 -1.0000 2012550 1598577656.60 151.5674 60.0010 32.0000 1.9911 1.9942 399.6948 400.4388 0.1168 -1.0000 -1.0000 2012613 1598577656.70 151.5674 60.0010 32.0000 1.9913 1.9943 399.7480 400.4921 0.1167 -1.0000 -1.0000 2012675 1598577656.80 151.5585 60.0010 32.0000 1.9910 1.9940 399.6150 400.3578 0.1165 -1.0000 -1.0000 2012738 1598577656.90 151.5401 60.0010 32.0000 1.9919 1.9949 399.5993 400.3424 0.1167 -1.0000 -1.0000 2012988 1598577657.00 151.5401 60.0010 32.0000 1.9916 1.9946 399.6468 400.3900 0.1166 -1.0000 -1.0000 2013050 1598577657.10 151.5401 60.0010 32.0000 1.9911 1.9941 399.6239 400.3673 0.1167 -1.0000 -1.0000 2013113 1598577657.20 151.5401 60.0010 32.0000 1.9907 1.9938 399.6849 400.4286 0.1167 -1.0000 -1.0000 2013191 1598577657.30 151.5401 60.0010 32.0000 1.9909 1.9940 399.6555 400.3994 0.1167 -1.0000 -1.0000 2013253 1598577657.40 151.4507 60.0010 32.0000 1.9912 1.9942 399.5779 400.3209 0.1167 -1.0000 -1.0000 2013660 1598577657.50 151.4507 60.0010 32.0000 1.9913 1.9943 399.6347 400.3790 0.1167 -1.0000 -1.0000 2013784 1598577657.60 151.4507 60.0010 32.0000 1.9903 1.9933 399.6791 400.4230 0.1167 -1.0000 -1.0000 2013847 1598577657.70 151.4507 60.0010 32.0000 1.9905 1.9935 399.6752 400.4190 0.1167 -1.0000 -1.0000 2013909 1598577657.80 151.4507 60.0010 32.0000 1.9905 1.9935 399.5720 400.3161 0.1168 -1.0000 -1.0000 2013972 1598577657.90 151.4450 60.0010 32.0000 1.9904 1.9934 399.5734 400.3179 0.1168 -1.0000 -1.0000 2014066 1598577658.00 151.4296 60.0010 32.0000 1.9912 1.9942 399.6411 400.3851 0.1167 -1.0000 -1.0000 2014144 1598577658.10 151.4296 60.0010 32.0000 1.9908 1.9938 399.6262 400.3699 0.1167 -1.0000 -1.0000 2014425 1598577658.20 151.4296 60.0010 32.0000 1.9909 1.9939 399.6397 400.3834 0.1167 -1.0000 -1.0000 2014487 1598577658.30 151.4296 60.0010 32.0000 1.9908 1.9939 399.5763 400.3209 0.1168 -1.0000 -1.0000 2014566 1598577658.40 151.4296 60.0010 32.0000 1.9913 1.9944 399.6544 400.3999 0.1171 -1.0000 -1.0000 2014628 1598577658.50 151.5089 60.0010 32.0000 1.9912 1.9943 399.7095 400.4541 0.1168 -1.0000 -1.0000 2014690 1598577658.60 151.5089 60.0010 32.0000 1.9909 1.9940 399.5642 400.3087 0.1168 -1.0000 -1.0000 2014769 1598577658.70 151.5089 60.0010 32.0000 1.9909 1.9940 399.6030 400.3473 0.1168 -1.0000 -1.0000 2014831 1598577658.80 151.5089 60.0010 32.0000 1.9910 1.9941 399.6219 400.3655 0.1168 -1.0000 -1.0000 2014894 1598577658.90 151.5089 60.0010 32.0000 1.9914 1.9944 399.6338 400.3784 0.1168 -1.0000 -1.0000 2014956 1598577659.00 151.5352 60.0010 32.0000 1.9912 1.9942 399.6474 400.3907 0.1166 -1.0000 -1.0000 2015518 1598577659.10 151.5518 60.0010 32.0000 1.9914 1.9944 399.5854 400.3288 0.1167 -1.0000 -1.0000 2015581 1598577659.20 151.5518 60.0010 32.0000 1.9905 1.9936 399.5746 400.3183 0.1167 -1.0000 -1.0000 2015659 1598577659.30 151.5518 60.0010 32.0000 1.9911 1.9941 399.5573 400.3006 0.1167 -1.0000 -1.0000 2015722 1598577659.40 151.5518 60.0010 32.0000 1.9914 1.9945 399.6989 400.4430 0.1168 -1.0000 -1.0000 2015784 1598577659.50 151.5518 60.0010 32.0000 1.9912 1.9942 399.6850 400.4293 0.1168 -1.0000 -1.0000 2015846 1598577659.60 151.5279 60.0013 32.0000 1.9914 1.9944 399.5786 400.3216 0.1166 -1.0000 -1.0000 2015909 1598577659.70 151.5279 60.0013 32.0000 1.9912 1.9943 399.6635 400.4072 0.1168 -1.0000 -1.0000 2015987 1598577659.80 151.5279 60.0013 32.0000 1.9907 1.9937 399.6623 400.4061 0.1167 -1.0000 -1.0000 2016050 1598577659.90 151.5279 60.0013 32.0000 1.9918 1.9948 399.5592 400.3033 0.1167 -1.0000 -1.0000 2016112 1598577660.00 151.5279 60.0013 32.0000 1.9910 1.9940 399.7038 400.4472 0.1167 -1.0000 -1.0000 2016471 1598577660.10 151.5279 60.0013 32.0000 1.9910 1.9940 399.5910 400.3353 0.1168 -1.0000 -1.0000 2016534 1598577660.20 151.5279 60.0013 32.0000 1.9913 1.9944 399.5982 400.3420 0.1167 -1.0000 -1.0000 2016596 1598577660.30 151.5279 60.0013 32.0000 1.9906 1.9937 399.6128 400.3569 0.1169 -1.0000 -1.0000 2016659 1598577660.40 151.4976 60.0013 32.0000 1.9905 1.9935 399.5393 400.2842 0.1169 -1.0000 -1.0000 2016721 1598577660.50 151.4976 60.0013 32.0000 1.9907 1.9938 399.5350 400.2789 0.1168 -1.0000 -1.0000 2016784 1598577660.60 151.4976 60.0013 32.0000 1.9903 1.9933 399.6078 400.3528 0.1170 -1.0000 -1.0000 2016862 1598577660.70 151.4976 60.0013 32.0000 1.9903 1.9934 399.6056 400.3492 0.1167 -1.0000 -1.0000 2016924 1598577660.80 151.4976 60.0013 32.0000 1.9906 1.9936 399.5852 400.3294 0.1168 -1.0000 -1.0000 2016987 1598577660.90 151.4976 60.0013 32.0000 1.9908 1.9938 399.6199 400.3635 0.1167 -1.0000 -1.0000 2017065 1598577661.00 151.4976 60.0013 32.0000 1.9914 1.9944 399.5773 400.3210 0.1167 -1.0000 -1.0000 2017237 1598577661.10 151.4976 60.0013 32.0000 1.9912 1.9943 399.5635 400.3079 0.1169 -1.0000 -1.0000 2017299 1598577661.20 151.4976 60.0013 32.0000 1.9910 1.9940 399.6451 400.3888 0.1167 -1.0000 -1.0000 2017377 1598577661.30 151.4976 60.0013 32.0000 1.9914 1.9944 399.6509 400.3956 0.1169 -1.0000 -1.0000 2017440 1598577661.40 151.4809 60.0013 32.0000 1.9905 1.9936 399.6260 400.3712 0.1169 -1.0000 -1.0000 2017502 1598577661.50 151.4661 60.0013 32.0000 1.9907 1.9938 399.6161 400.3597 0.1167 -1.0000 -1.0000 2017580 1598577661.60 151.4661 60.0013 32.0000 1.9913 1.9943 399.6431 400.3865 0.1166 -1.0000 -1.0000 2017643 1598577661.70 151.4661 60.0013 32.0000 1.9909 1.9940 399.6038 400.3481 0.1169 -1.0000 -1.0000 2017721 1598577661.80 151.4661 60.0013 32.0000 1.9903 1.9934 399.6302 400.3747 0.1169 -1.0000 -1.0000 2017784 1598577661.90 151.4661 60.0013 32.0000 1.9908 1.9939 399.6252 400.3703 0.1169 -1.0000 -1.0000 2017846 1598577662.00 151.5126 60.0013 32.0000 1.9919 1.9950 399.6057 400.3496 0.1167 -1.0000 -1.0000 2017909 1598577662.10 151.5126 60.0013 32.0000 1.9909 1.9940 399.6749 400.4191 0.1168 -1.0000 -1.0000 2017971 1598577662.20 151.5126 60.0013 32.0000 1.9912 1.9943 399.6078 400.3528 0.1169 -1.0000 -1.0000 2018033 1598577662.30 151.5126 60.0013 32.0000 1.9914 1.9944 399.5451 400.2892 0.1168 -1.0000 -1.0000 2018127 1598577662.40 151.5126 60.0013 32.0000 1.9918 1.9948 399.6492 400.3931 0.1167 -1.0000 -1.0000 2018190 1598577662.50 151.5117 60.0013 32.0000 1.9910 1.9941 399.6616 400.4055 0.1168 -1.0000 -1.0000 2018611 1598577662.60 151.4980 60.0013 32.0000 1.9910 1.9940 399.6569 400.4011 0.1168 -1.0000 -1.0000 2018690 1598577662.70 151.4980 60.0013 32.0000 1.9915 1.9945 399.6440 400.3880 0.1167 -1.0000 -1.0000 2018752 1598577662.80 151.4980 60.0013 32.0000 1.9914 1.9944 399.5981 400.3416 0.1167 -1.0000 -1.0000 2018815 1598577662.90 151.4980 60.0013 32.0000 1.9910 1.9940 399.6574 400.4009 0.1167 -1.0000 -1.0000 2018877 1598577663.00 151.4980 60.0013 32.0000 1.9913 1.9943 399.5380 400.2809 0.1166 -1.0000 -1.0000 2018939 1598577663.10 151.4192 60.0013 32.0000 1.9911 1.9942 399.6367 400.3799 0.1167 -1.0000 -1.0000 2019002 1598577663.20 151.4192 60.0013 32.0000 1.9906 1.9936 399.6203 400.3636 0.1166 -1.0000 -1.0000 2019080 1598577663.30 151.4192 60.0013 32.0000 1.9902 1.9932 399.6838 400.4268 0.1166 -1.0000 -1.0000 2019143 1598577663.40 151.4192 60.0013 32.0000 1.9903 1.9934 399.6483 400.3930 0.1170 -1.0000 -1.0000 2019205 1598577663.50 151.4192 60.0013 32.0000 1.9910 1.9941 399.5749 400.3183 0.1167 -1.0000 -1.0000 2019283 1598577663.60 151.4478 60.0013 32.0000 1.9919 1.9950 399.6801 400.4237 0.1167 -1.0000 -1.0000 2019611 1598577663.70 151.5060 60.0013 32.0000 1.9917 1.9948 399.6695 400.4131 0.1167 -1.0000 -1.0000 2019689 1598577663.80 151.5060 60.0013 32.0000 1.9908 1.9939 399.6647 400.4091 0.1168 -1.0000 -1.0000 2019752 1598577663.90 151.5060 60.0013 32.0000 1.9909 1.9940 399.6364 400.3808 0.1168 -1.0000 -1.0000 2019814 1598577664.00 151.5060 60.0013 32.0000 1.9912 1.9943 399.7668 400.5103 0.1166 -1.0000 -1.0000 2019877 1598577664.10 151.5060 60.0013 32.0000 1.9913 1.9943 399.5672 400.3101 0.1166 -1.0000 -1.0000 2020111 1598577664.20 151.5377 60.0013 32.0000 1.9911 1.9942 399.6462 400.3907 0.1169 -1.0000 -1.0000 2020174 1598577664.30 151.5377 60.0013 32.0000 1.9906 1.9937 399.7483 400.4916 0.1167 -1.0000 -1.0000 2020236 1598577664.40 151.5377 60.0013 32.0000 1.9912 1.9943 399.6259 400.3697 0.1167 -1.0000 -1.0000 2020299 1598577664.50 151.5377 60.0013 32.0000 1.9910 1.9941 399.6305 400.3740 0.1167 -1.0000 -1.0000 2020361 1598577664.60 151.5377 60.0013 32.0000 1.9914 1.9944 399.8510 400.5961 0.1168 -1.0000 -1.0000 2020595 1598577664.70 151.5141 60.0011 32.0000 1.9916 1.9946 399.6958 400.4401 0.1168 -1.0000 -1.0000 2020658 1598577664.80 151.4644 60.0006 32.0000 1.9911 1.9942 399.6660 400.4100 0.1167 -1.0000 -1.0000 2020720 1598577664.90 151.4644 60.0006 32.0000 1.9908 1.9939 399.7115 400.4555 0.1167 -1.0000 -1.0000 2020798 1598577665.00 151.4644 60.0006 32.0000 1.9910 1.9941 399.6436 400.3872 0.1167 -1.0000 -1.0000 2020861 1598577665.10 151.4644 60.0006 32.0000 1.9914 1.9944 399.6351 400.3790 0.1167 -1.0000 -1.0000 2021095 1598577665.20 151.4644 60.0006 32.0000 1.9913 1.9944 399.6984 400.4413 0.1166 -1.0000 -1.0000 2021158 1598577665.30 151.4704 60.0006 32.0000 1.9906 1.9936 399.6361 400.3795 0.1167 -1.0000 -1.0000 2021220 1598577665.40 151.4704 60.0006 32.0000 1.9900 1.9931 399.6117 400.3556 0.1167 -1.0000 -1.0000 2021283 1598577665.50 151.4704 60.0006 32.0000 1.9906 1.9937 399.6681 400.4118 0.1168 -1.0000 -1.0000 2021361 1598577665.60 151.4704 60.0006 32.0000 1.9912 1.9943 399.6573 400.4018 0.1168 -1.0000 -1.0000 2021580 1598577665.70 151.4704 60.0006 32.0000 1.9910 1.9940 399.6061 400.3501 0.1168 -1.0000 -1.0000 2021658 1598577665.80 151.5005 60.0006 32.0000 1.9906 1.9937 399.6376 400.3819 0.1169 -1.0000 -1.0000 2021720 1598577665.90 151.5195 60.0006 32.0000 1.9910 1.9940 399.6108 400.3556 0.1169 -1.0000 -1.0000 2021783 1598577666.00 151.5195 60.0006 32.0000 1.9909 1.9940 399.6261 400.3706 0.1168 -1.0000 -1.0000 2021861 1598577666.10 151.5195 60.0006 32.0000 1.9910 1.9941 399.7210 400.4653 0.1168 -1.0000 -1.0000 2022079 1598577666.20 151.5195 60.0006 32.0000 1.9913 1.9944 399.6019 400.3462 0.1168 -1.0000 -1.0000 2022142 1598577666.30 151.5195 60.0006 32.0000 1.9907 1.9938 399.7003 400.4442 0.1167 -1.0000 -1.0000 2022220 1598577666.40 151.4711 60.0006 32.0000 1.9898 1.9928 399.6380 400.3812 0.1166 -1.0000 -1.0000 2022282 1598577666.50 151.4711 60.0006 32.0000 1.9914 1.9944 399.6484 400.3916 0.1167 -1.0000 -1.0000 2022345 1598577666.60 151.4711 60.0006 32.0000 1.9903 1.9934 399.6108 400.3543 0.1167 -1.0000 -1.0000 2022423 1598577666.70 151.4711 60.0006 32.0000 1.9904 1.9935 399.6514 400.3951 0.1167 -1.0000 -1.0000 2022845 1598577666.80 151.4711 60.0006 32.0000 1.9909 1.9940 399.6476 400.3923 0.1169 -1.0000 -1.0000 2022907 1598577666.90 151.4122 60.0006 32.0000 1.9913 1.9944 399.6075 400.3522 0.1168 -1.0000 -1.0000 2022985 1598577667.00 151.4122 60.0006 32.0000 1.9903 1.9933 399.6595 400.4032 0.1167 -1.0000 -1.0000 2023048 1598577667.10 151.4122 60.0006 32.0000 1.9903 1.9934 399.5582 400.3017 0.1167 -1.0000 -1.0000 2023110 1598577667.20 151.4122 60.0006 32.0000 1.9900 1.9930 399.5606 400.3045 0.1168 -1.0000 -1.0000 2023360 1598577667.30 151.4122 60.0006 32.0000 1.9897 1.9928 399.6336 400.3781 0.1168 -1.0000 -1.0000 2023423 1598577667.40 151.4145 60.0006 32.0000 1.9906 1.9937 399.6644 400.4093 0.1169 -1.0000 -1.0000 2023485 1598577667.50 151.4400 60.0006 32.0000 1.9903 1.9933 399.6231 400.3675 0.1168 -1.0000 -1.0000 2023626 1598577667.60 151.4400 60.0006 32.0000 1.9909 1.9939 399.6400 400.3847 0.1169 -1.0000 -1.0000 2023688 1598577667.70 151.4400 60.0006 32.0000 1.9904 1.9934 399.6011 400.3460 0.1169 -1.0000 -1.0000 2023829 1598577667.80 151.4400 60.0006 32.0000 1.9911 1.9941 399.5900 400.3345 0.1169 -1.0000 -1.0000 2023891 1598577667.90 151.4400 60.0006 32.0000 1.9905 1.9936 399.6349 400.3791 0.1168 -1.0000 -1.0000 2023954 1598577668.00 151.4396 60.0006 32.0000 1.9909 1.9940 399.6272 400.3727 0.1169 -1.0000 -1.0000 2024032 1598577668.10 151.4396 60.0006 32.0000 1.9919 1.9950 399.5671 400.3115 0.1169 -1.0000 -1.0000 2024095 1598577668.20 151.4396 60.0006 32.0000 1.9904 1.9934 399.6695 400.4133 0.1167 -1.0000 -1.0000 2024907 1598577668.30 151.4396 60.0006 32.0000 1.9905 1.9936 399.6041 400.3484 0.1168 -1.0000 -1.0000 2024969 1598577668.40 151.4396 60.0006 32.0000 1.9913 1.9943 399.5774 400.3222 0.1170 -1.0000 -1.0000 2025032 1598577668.50 151.4396 60.0006 32.0000 1.9906 1.9936 399.5811 400.3251 0.1168 -1.0000 -1.0000 2025094 1598577668.60 151.4829 60.0006 32.0000 1.9909 1.9939 399.6509 400.3952 0.1168 -1.0000 -1.0000 2025172 1598577668.70 151.4829 60.0006 32.0000 1.9910 1.9940 399.6000 400.3441 0.1168 -1.0000 -1.0000 2025235 1598577668.80 151.4829 60.0006 32.0000 1.9912 1.9942 399.4353 400.1798 0.1169 -1.0000 -1.0000 2025297 1598577668.90 151.4829 60.0006 32.0000 1.9904 1.9935 399.6648 400.4093 0.1168 -1.0000 -1.0000 2025376 1598577669.00 151.4829 60.0006 32.0000 1.9908 1.9939 399.6361 400.3812 0.1169 -1.0000 -1.0000 2025438 1598577669.10 151.4241 60.0006 32.0000 1.9914 1.9944 399.6175 400.3612 0.1167 -1.0000 -1.0000 2025500 1598577669.20 151.4220 60.0006 32.0000 1.9910 1.9940 399.6937 400.4378 0.1167 -1.0000 -1.0000 2025579 1598577669.30 151.4220 60.0006 32.0000 1.9909 1.9940 399.5290 400.2719 0.1166 -1.0000 -1.0000 2025641 1598577669.40 151.4220 60.0006 32.0000 1.9903 1.9934 399.5664 400.3108 0.1168 -1.0000 -1.0000 2025704 1598577669.50 151.4220 60.0006 32.0000 1.9909 1.9940 399.5741 400.3183 0.1168 -1.0000 -1.0000 2025766 1598577669.60 151.4276 60.0006 32.0000 1.9912 1.9942 399.6115 400.3550 0.1167 -1.0000 -1.0000 2025829 1598577669.70 151.4521 60.0005 32.0000 1.9911 1.9941 399.6664 400.4110 0.1168 -1.0000 -1.0000 2025907 1598577669.80 151.4521 60.0005 32.0000 1.9907 1.9938 399.7051 400.4495 0.1168 -1.0000 -1.0000 2025969 1598577669.90 151.4521 60.0005 32.0000 1.9906 1.9937 399.5620 400.3062 0.1168 -1.0000 -1.0000 2026032 1598577670.00 151.4521 60.0005 32.0000 1.9911 1.9942 399.4973 400.2414 0.1169 -1.0000 -1.0000 2026110 1598577670.10 151.4521 60.0005 32.0000 1.9906 1.9936 399.6103 400.3549 0.1168 -1.0000 -1.0000 2026172 1598577670.20 151.4521 60.0005 32.0000 1.9913 1.9944 399.6219 400.3652 0.1167 -1.0000 -1.0000 2026235 1598577670.30 151.4521 60.0005 32.0000 1.9905 1.9935 399.5644 400.3082 0.1168 -1.0000 -1.0000 2026328 1598577670.40 151.4521 60.0005 32.0000 1.9902 1.9932 399.6318 400.3759 0.1167 -1.0000 -1.0000 2026391 1598577670.50 151.4521 60.0005 32.0000 1.9905 1.9936 399.6494 400.3941 0.1168 -1.0000 -1.0000 2026453 1598577670.60 151.4521 60.0005 32.0000 1.9908 1.9939 399.5970 400.3407 0.1168 -1.0000 -1.0000 2026516 1598577670.70 151.4351 60.0005 32.0000 1.9905 1.9935 399.5747 400.3184 0.1167 -1.0000 -1.0000 2026578 1598577670.80 151.4160 60.0005 32.0000 1.9906 1.9937 399.6751 400.4195 0.1168 -1.0000 -1.0000 2026953 1598577670.90 151.4160 60.0005 32.0000 1.9906 1.9936 399.5498 400.2936 0.1167 -1.0000 -1.0000 2027031 1598577671.00 151.4160 60.0005 32.0000 1.9908 1.9938 399.6377 400.3823 0.1168 -1.0000 -1.0000 2027094 1598577671.10 151.4160 60.0005 32.0000 1.9907 1.9938 399.5553 400.2996 0.1169 -1.0000 -1.0000 2027156 1598577671.20 151.4160 60.0005 32.0000 1.9905 1.9936 399.5929 400.3378 0.1169 -1.0000 -1.0000 2027234 1598577671.30 151.4628 60.0005 32.0000 1.9909 1.9939 399.5983 400.3423 0.1168 -1.0000 -1.0000 2027875 1598577671.40 151.4628 60.0005 32.0000 1.9912 1.9943 399.6259 400.3699 0.1167 -1.0000 -1.0000 2027937 1598577671.50 151.4628 60.0005 32.0000 1.9905 1.9935 399.6237 400.3684 0.1169 -1.0000 -1.0000 2028000 1598577671.60 151.4628 60.0005 32.0000 1.9903 1.9934 399.5877 400.3323 0.1168 -1.0000 -1.0000 2028062 1598577671.70 151.4628 60.0005 32.0000 1.9905 1.9936 399.5934 400.3384 0.1170 -1.0000 -1.0000 2028140 1598577671.80 151.4560 60.0005 32.0000 1.9905 1.9936 399.6545 400.3990 0.1169 -1.0000 -1.0000 2028203 1598577671.90 151.4560 60.0005 32.0000 1.9907 1.9938 399.5657 400.3108 0.1169 -1.0000 -1.0000 2028265 1598577672.00 151.4560 60.0005 32.0000 1.9913 1.9944 399.7065 400.4518 0.1170 -1.0000 -1.0000 2028344 1598577672.10 151.4560 60.0005 32.0000 1.9912 1.9942 399.5559 400.3001 0.1168 -1.0000 -1.0000 2028406 1598577672.20 151.4560 60.0005 32.0000 1.9912 1.9943 399.5275 400.2711 0.1168 -1.0000 -1.0000 2028469 1598577672.30 151.4560 60.0005 32.0000 1.9913 1.9943 399.5501 400.2944 0.1168 -1.0000 -1.0000 2028531 1598577672.40 151.4836 60.0005 32.0000 1.9909 1.9940 399.6418 400.3878 0.1170 -1.0000 -1.0000 2028593 1598577672.50 151.4836 60.0005 32.0000 1.9909 1.9939 399.5725 400.3164 0.1168 -1.0000 -1.0000 2028656 1598577672.60 151.4836 60.0005 32.0000 1.9905 1.9936 399.6290 400.3725 0.1166 -1.0000 -1.0000 2028734 1598577672.70 151.4836 60.0005 32.0000 1.9910 1.9941 399.4670 400.2100 0.1167 -1.0000 -1.0000 2028797 1598577672.80 151.4836 60.0005 32.0000 1.9914 1.9944 399.5275 400.2717 0.1168 -1.0000 -1.0000 2028859 1598577672.90 151.4836 60.0005 32.0000 1.9910 1.9941 399.6342 400.3783 0.1168 -1.0000 -1.0000 2028937 1598577673.00 151.5402 60.0005 32.0000 1.9911 1.9942 399.5345 400.2778 0.1167 -1.0000 -1.0000 2029000 1598577673.10 151.5402 60.0005 32.0000 1.9918 1.9948 399.5422 400.2861 0.1168 -1.0000 -1.0000 2029062 1598577673.20 151.5402 60.0005 32.0000 1.9918 1.9949 399.6804 400.4248 0.1168 -1.0000 -1.0000 2029125 1598577673.30 151.5402 60.0005 32.0000 1.9916 1.9947 399.6438 400.3876 0.1167 -1.0000 -1.0000 2029671 1598577673.40 151.5402 60.0005 32.0000 1.9914 1.9944 399.5675 400.3113 0.1167 -1.0000 -1.0000 2029734 1598577673.50 151.5402 60.0005 32.0000 1.9910 1.9941 399.6819 400.4251 0.1167 -1.0000 -1.0000 2029796 1598577673.60 151.5402 60.0005 32.0000 1.9914 1.9944 399.6446 400.3893 0.1169 -1.0000 -1.0000 2029859 1598577673.70 151.5402 60.0005 32.0000 1.9919 1.9949 399.5861 400.3302 0.1168 -1.0000 -1.0000 2029937 1598577673.80 151.5402 60.0005 32.0000 1.9905 1.9936 399.7039 400.4484 0.1168 -1.0000 -1.0000 2029999 1598577673.90 151.5402 60.0005 32.0000 1.9910 1.9940 399.5662 400.3102 0.1167 -1.0000 -1.0000 2030062 1598577674.00 151.5489 60.0005 32.0000 1.9915 1.9945 399.6334 400.3761 0.1165 -1.0000 -1.0000 2030124 1598577674.10 151.5702 60.0005 32.0000 1.9909 1.9940 399.6414 400.3850 0.1168 -1.0000 -1.0000 2030187 1598577674.20 151.5702 60.0005 32.0000 1.9915 1.9945 399.6393 400.3837 0.1168 -1.0000 -1.0000 2030249 1598577674.30 151.5702 60.0005 32.0000 1.9916 1.9947 399.5701 400.3137 0.1167 -1.0000 -1.0000 2030327 1598577674.40 151.5702 60.0005 32.0000 1.9910 1.9940 399.6508 400.3951 0.1168 -1.0000 -1.0000 2030921 1598577674.50 151.5702 60.0005 32.0000 1.9911 1.9942 399.6158 400.3587 0.1166 -1.0000 -1.0000 2030984 1598577674.60 151.5478 60.0003 32.0000 1.9913 1.9944 399.6148 400.3582 0.1166 -1.0000 -1.0000 2031046 1598577674.70 151.5478 60.0003 32.0000 1.9904 1.9935 399.6427 400.3860 0.1167 -1.0000 -1.0000 2031108 1598577674.80 151.5478 60.0003 32.0000 1.9907 1.9937 399.5957 400.3389 0.1166 -1.0000 -1.0000 2031171 1598577674.90 151.5478 60.0003 32.0000 1.9914 1.9944 399.5409 400.2844 0.1167 -1.0000 -1.0000 2031249 1598577675.00 151.5478 60.0003 32.0000 1.9914 1.9944 399.6884 400.4322 0.1167 -1.0000 -1.0000 2031312 1598577675.10 151.5465 60.0003 32.0000 1.9909 1.9940 399.6661 400.4092 0.1166 -1.0000 -1.0000 2031374 1598577675.20 151.5396 60.0003 32.0000 1.9913 1.9943 399.5135 400.2569 0.1167 -1.0000 -1.0000 2031452 1598577675.30 151.5396 60.0003 32.0000 1.9916 1.9946 399.6058 400.3486 0.1165 -1.0000 -1.0000 2031515 1598577675.40 151.5396 60.0003 32.0000 1.9912 1.9943 399.7087 400.4523 0.1167 -1.0000 -1.0000 2031843 1598577675.50 151.5396 60.0003 32.0000 1.9918 1.9949 399.5661 400.3098 0.1167 -1.0000 -1.0000 2031921 1598577675.60 151.5396 60.0003 32.0000 1.9910 1.9941 399.6207 400.3641 0.1167 -1.0000 -1.0000 2031983 1598577675.70 151.5281 60.0003 32.0000 1.9906 1.9937 399.6497 400.3942 0.1168 -1.0000 -1.0000 2032061 1598577675.80 151.5281 60.0003 32.0000 1.9915 1.9946 399.5731 400.3168 0.1167 -1.0000 -1.0000 2032124 1598577675.90 151.5281 60.0003 32.0000 1.9905 1.9935 399.6818 400.4254 0.1167 -1.0000 -1.0000 2032186 1598577676.00 151.5281 60.0003 32.0000 1.9915 1.9945 399.6535 400.3965 0.1167 -1.0000 -1.0000 2032265 1598577676.10 151.5281 60.0003 32.0000 1.9920 1.9950 399.6256 400.3694 0.1167 -1.0000 -1.0000 2032327 1598577676.20 151.5281 60.0003 32.0000 1.9912 1.9942 399.6449 400.3885 0.1167 -1.0000 -1.0000 2032389 1598577676.30 151.5281 60.0003 32.0000 1.9911 1.9941 399.6592 400.4030 0.1167 -1.0000 -1.0000 2032452 1598577676.40 151.5281 60.0003 32.0000 1.9917 1.9947 399.5465 400.2908 0.1169 -1.0000 -1.0000 2032514 1598577676.50 151.5281 60.0003 32.0000 1.9910 1.9941 399.6995 400.4436 0.1167 -1.0000 -1.0000 2032577 1598577676.60 151.5281 60.0003 32.0000 1.9909 1.9939 399.6125 400.3564 0.1168 -1.0000 -1.0000 2032655 1598577676.70 151.5281 60.0003 32.0000 1.9922 1.9952 399.5721 400.3160 0.1167 -1.0000 -1.0000 2032718 1598577676.80 151.4810 60.0003 32.0000 1.9918 1.9949 399.5732 400.3166 0.1167 -1.0000 -1.0000 2032780 1598577676.90 151.4810 60.0003 32.0000 1.9916 1.9947 399.5304 400.2734 0.1166 -1.0000 -1.0000 2033108 1598577677.00 151.4810 60.0003 32.0000 1.9915 1.9945 399.5602 400.3042 0.1168 -1.0000 -1.0000 2033171 1598577677.10 151.4810 60.0003 32.0000 1.9907 1.9938 399.6613 400.4046 0.1167 -1.0000 -1.0000 2033233 1598577677.20 151.4810 60.0003 32.0000 1.9918 1.9949 399.6151 400.3589 0.1167 -1.0000 -1.0000 2033311 1598577677.30 151.4810 60.0003 32.0000 1.9917 1.9947 399.6237 400.3673 0.1167 -1.0000 -1.0000 2033374 1598577677.40 151.4903 60.0003 32.0000 1.9907 1.9937 399.6931 400.4374 0.1167 -1.0000 -1.0000 2033639 1598577677.50 151.5000 60.0003 32.0000 1.9909 1.9940 399.5415 400.2849 0.1167 -1.0000 -1.0000 2033717 1598577677.60 151.5000 60.0003 32.0000 1.9909 1.9939 399.5573 400.3018 0.1169 -1.0000 -1.0000 2033780 1598577677.70 151.5000 60.0003 32.0000 1.9907 1.9937 399.5977 400.3412 0.1167 -1.0000 -1.0000 2033858 1598577677.80 151.5000 60.0003 32.0000 1.9908 1.9938 399.6012 400.3459 0.1169 -1.0000 -1.0000 2033920 1598577677.90 151.5000 60.0003 32.0000 1.9912 1.9942 399.5357 400.2801 0.1168 -1.0000 -1.0000 2034498 1598577678.00 151.4771 60.0003 32.0000 1.9910 1.9941 399.6690 400.4125 0.1167 -1.0000 -1.0000 2034576 1598577678.10 151.4771 60.0003 32.0000 1.9906 1.9936 399.6063 400.3505 0.1168 -1.0000 -1.0000 2034639 1598577678.20 151.4771 60.0003 32.0000 1.9909 1.9940 399.5818 400.3266 0.1169 -1.0000 -1.0000 2034701 1598577678.30 151.4771 60.0003 32.0000 1.9908 1.9939 399.6046 400.3484 0.1167 -1.0000 -1.0000 2034780 1598577678.40 151.4771 60.0003 32.0000 1.9915 1.9946 399.5730 400.3160 0.1166 -1.0000 -1.0000 2034858 1598577678.50 151.5498 60.0003 32.0000 1.9906 1.9936 399.5425 400.2869 0.1168 -1.0000 -1.0000 2034920 1598577678.60 151.5498 60.0003 32.0000 1.9912 1.9942 399.5615 400.3052 0.1168 -1.0000 -1.0000 2034998 1598577678.70 151.5498 60.0003 32.0000 1.9911 1.9941 399.5459 400.2904 0.1169 -1.0000 -1.0000 2035061 1598577678.80 151.5498 60.0003 32.0000 1.9917 1.9947 399.4969 400.2410 0.1168 -1.0000 -1.0000 2035123 1598577678.90 151.5498 60.0003 32.0000 1.9915 1.9945 399.6320 400.3762 0.1168 -1.0000 -1.0000 2035186 1598577679.00 151.5498 60.0003 32.0000 1.9910 1.9940 399.6918 400.4364 0.1168 -1.0000 -1.0000 2035264 1598577679.10 151.5104 60.0003 32.0000 1.9909 1.9939 399.5703 400.3139 0.1167 -1.0000 -1.0000 2035326 1598577679.20 151.5104 60.0003 32.0000 1.9915 1.9945 399.7322 400.4758 0.1167 -1.0000 -1.0000 2035389 1598577679.30 151.5104 60.0003 32.0000 1.9910 1.9940 399.5949 400.3383 0.1167 -1.0000 -1.0000 2035451 1598577679.40 151.5104 60.0003 32.0000 1.9908 1.9939 399.6259 400.3711 0.1168 -1.0000 -1.0000 2035514 1598577679.50 151.5104 60.0003 32.0000 1.9904 1.9934 399.6910 400.4347 0.1167 -1.0000 -1.0000 2035592 1598577679.60 151.4303 60.0001 32.0000 1.9905 1.9936 399.5225 400.2669 0.1169 -1.0000 -1.0000 2035654 1598577679.70 151.4303 60.0001 32.0000 1.9911 1.9942 399.6123 400.3562 0.1168 -1.0000 -1.0000 2035732 1598577679.80 151.4303 60.0001 32.0000 1.9903 1.9934 399.6613 400.4065 0.1170 -1.0000 -1.0000 2035795 1598577679.90 151.4706 60.0001 32.0000 1.9907 1.9938 399.6269 400.3715 0.1168 -1.0000 -1.0000 2035857 1598577680.00 151.4706 60.0001 32.0000 1.9912 1.9942 399.5691 400.3129 0.1166 -1.0000 -1.0000 2035920 1598577680.10 151.4706 60.0001 32.0000 1.9908 1.9938 399.5756 400.3190 0.1167 -1.0000 -1.0000 2035982 1598577680.20 151.4706 60.0001 32.0000 1.9912 1.9942 399.5663 400.3107 0.1169 -1.0000 -1.0000 2036045 1598577680.30 151.4706 60.0001 32.0000 1.9907 1.9938 399.5647 400.3093 0.1168 -1.0000 -1.0000 2036123 1598577680.40 151.4706 60.0001 32.0000 1.9909 1.9940 399.6250 400.3699 0.1170 -1.0000 -1.0000 2036185 1598577680.50 151.4706 60.0001 32.0000 1.9910 1.9940 399.5928 400.3360 0.1167 -1.0000 -1.0000 2036248 1598577680.60 151.4706 60.0001 32.0000 1.9903 1.9934 399.5507 400.2947 0.1168 -1.0000 -1.0000 2036326 1598577680.70 151.4706 60.0001 32.0000 1.9911 1.9942 399.7009 400.4447 0.1167 -1.0000 -1.0000 2036388 1598577680.80 151.4861 60.0001 32.0000 1.9913 1.9943 399.7097 400.4533 0.1167 -1.0000 -1.0000 2036451 1598577680.90 151.4861 60.0001 32.0000 1.9917 1.9948 399.5407 400.2844 0.1167 -1.0000 -1.0000 2036529 1598577681.00 151.4861 60.0001 32.0000 1.9905 1.9935 399.5922 400.3363 0.1168 -1.0000 -1.0000 2036951 1598577681.10 151.4861 60.0001 32.0000 1.9907 1.9937 399.7159 400.4606 0.1169 -1.0000 -1.0000 2037013 1598577681.20 151.4861 60.0001 32.0000 1.9912 1.9943 399.5464 400.2911 0.1169 -1.0000 -1.0000 2037091 1598577681.30 151.4803 60.0001 32.0000 1.9908 1.9939 399.7724 400.5170 0.1168 -1.0000 -1.0000 2037154 1598577681.40 151.4613 60.0001 32.0000 1.9905 1.9935 399.6366 400.3811 0.1168 -1.0000 -1.0000 2037216 1598577681.50 151.4613 60.0001 32.0000 1.9911 1.9941 399.6105 400.3539 0.1166 -1.0000 -1.0000 2037654 1598577681.60 151.4613 60.0001 32.0000 1.9906 1.9937 399.7025 400.4465 0.1168 -1.0000 -1.0000 2037716 1598577681.70 151.4613 60.0001 32.0000 1.9907 1.9938 399.6298 400.3748 0.1169 -1.0000 -1.0000 2037779 1598577681.80 151.4613 60.0001 32.0000 1.9918 1.9948 399.6057 400.3500 0.1168 -1.0000 -1.0000 2037841 1598577681.90 151.4673 60.0001 32.0000 1.9906 1.9937 399.5981 400.3419 0.1167 -1.0000 -1.0000 2037904 1598577682.00 151.4673 60.0001 32.0000 1.9905 1.9936 399.6328 400.3770 0.1168 -1.0000 -1.0000 2037982 1598577682.10 151.4673 60.0001 32.0000 1.9917 1.9948 399.6293 400.3737 0.1168 -1.0000 -1.0000 2038044 1598577682.20 151.4673 60.0001 32.0000 1.9910 1.9941 399.5737 400.3180 0.1169 -1.0000 -1.0000 2038107 1598577682.30 151.4673 60.0001 32.0000 1.9911 1.9941 399.7145 400.4590 0.1168 -1.0000 -1.0000 2038185 1598577682.40 151.5012 60.0001 32.0000 1.9914 1.9945 399.5740 400.3179 0.1168 -1.0000 -1.0000 2038247 1598577682.50 151.5137 60.0001 32.0000 1.9914 1.9944 399.5917 400.3357 0.1168 -1.0000 -1.0000 2038372 1598577682.60 151.5137 60.0001 32.0000 1.9914 1.9945 399.6430 400.3876 0.1169 -1.0000 -1.0000 2038451 1598577682.70 151.5137 60.0001 32.0000 1.9910 1.9940 399.5968 400.3396 0.1166 -1.0000 -1.0000 2038513 1598577682.80 151.5137 60.0001 32.0000 1.9915 1.9945 399.6752 400.4189 0.1167 -1.0000 -1.0000 2038576 1598577682.90 151.5137 60.0001 32.0000 1.9910 1.9941 399.6841 400.4283 0.1168 -1.0000 -1.0000 2038638 1598577683.00 151.5263 60.0001 32.0000 1.9910 1.9941 399.6258 400.3692 0.1167 -1.0000 -1.0000 2038701 1598577683.10 151.5263 60.0001 32.0000 1.9907 1.9937 399.5515 400.2949 0.1167 -1.0000 -1.0000 2038888 1598577683.20 151.5263 60.0001 32.0000 1.9903 1.9934 399.6601 400.4026 0.1166 -1.0000 -1.0000 2038966 1598577683.30 151.5263 60.0001 32.0000 1.9916 1.9946 399.6377 400.3821 0.1168 -1.0000 -1.0000 2039029 1598577683.40 151.5263 60.0001 32.0000 1.9912 1.9942 399.6028 400.3476 0.1170 -1.0000 -1.0000 2039091 1598577683.50 151.4942 60.0001 32.0000 1.9912 1.9943 399.6299 400.3742 0.1168 -1.0000 -1.0000 2039153 1598577683.60 151.4673 60.0001 32.0000 1.9914 1.9945 399.5212 400.2649 0.1167 -1.0000 -1.0000 2039388 1598577683.70 151.4673 60.0001 32.0000 1.9908 1.9938 399.5459 400.2899 0.1168 -1.0000 -1.0000 2039466 1598577683.80 151.4673 60.0001 32.0000 1.9911 1.9941 399.6065 400.3518 0.1169 -1.0000 -1.0000 2039528 1598577683.90 151.4673 60.0001 32.0000 1.9907 1.9937 399.6150 400.3581 0.1167 -1.0000 -1.0000 2039591 1598577684.00 151.4673 60.0001 32.0000 1.9916 1.9946 399.5144 400.2582 0.1167 -1.0000 -1.0000 2039653 1598577684.10 151.5085 60.0001 32.0000 1.9907 1.9938 399.6596 400.4041 0.1167 -1.0000 -1.0000 2040684 1598577684.20 151.5085 60.0001 32.0000 1.9907 1.9938 399.5623 400.3058 0.1168 -1.0000 -1.0000 2040747 1598577684.30 151.5085 60.0001 32.0000 1.9910 1.9940 399.5148 400.2585 0.1167 -1.0000 -1.0000 2040825 1598577684.40 151.5085 60.0001 32.0000 1.9916 1.9947 399.5929 400.3371 0.1168 -1.0000 -1.0000 2040887 1598577684.50 151.5085 60.0001 32.0000 1.9908 1.9939 399.7216 400.4653 0.1167 -1.0000 -1.0000 2040950 1598577684.60 151.5147 60.0002 32.0000 1.9916 1.9947 399.5769 400.3207 0.1168 -1.0000 -1.0000 2041028 1598577684.70 151.5179 60.0003 32.0000 1.9914 1.9944 399.6735 400.4176 0.1168 -1.0000 -1.0000 2041091 1598577684.80 151.5179 60.0003 32.0000 1.9918 1.9949 399.6562 400.4004 0.1168 -1.0000 -1.0000 2041153 1598577684.90 151.5179 60.0003 32.0000 1.9916 1.9946 399.5209 400.2650 0.1168 -1.0000 -1.0000 2041231 1598577685.00 151.5179 60.0003 32.0000 1.9909 1.9940 399.5706 400.3140 0.1167 -1.0000 -1.0000 2041294 1598577685.10 151.5179 60.0003 32.0000 1.9913 1.9943 399.6305 400.3739 0.1167 -1.0000 -1.0000 2041356 1598577685.20 151.4669 60.0003 32.0000 1.9913 1.9944 399.5693 400.3130 0.1167 -1.0000 -1.0000 2041419 1598577685.30 151.4669 60.0003 32.0000 1.9916 1.9947 399.5870 400.3309 0.1168 -1.0000 -1.0000 2041481 1598577685.40 151.4669 60.0003 32.0000 1.9909 1.9940 399.7106 400.4553 0.1169 -1.0000 -1.0000 2041544 1598577685.50 151.4669 60.0003 32.0000 1.9910 1.9940 399.5193 400.2640 0.1169 -1.0000 -1.0000 2041622 1598577685.60 151.4669 60.0003 32.0000 1.9905 1.9935 399.5264 400.2705 0.1168 -1.0000 -1.0000 2041684 1598577685.70 151.4745 60.0003 32.0000 1.9910 1.9941 399.5846 400.3283 0.1167 -1.0000 -1.0000 2041762 1598577685.80 151.4766 60.0003 32.0000 1.9915 1.9946 399.5385 400.2821 0.1168 -1.0000 -1.0000 2041825 1598577685.90 151.4766 60.0003 32.0000 1.9914 1.9945 399.5105 400.2548 0.1168 -1.0000 -1.0000 2041887 1598577686.00 151.4766 60.0003 32.0000 1.9910 1.9940 399.7055 400.4507 0.1169 -1.0000 -1.0000 2041950 1598577686.10 151.4766 60.0003 32.0000 1.9918 1.9949 399.5747 400.3189 0.1167 -1.0000 -1.0000 2042137 1598577686.20 151.4766 60.0003 32.0000 1.9915 1.9946 399.5474 400.2905 0.1166 -1.0000 -1.0000 2042200 1598577686.30 151.4849 60.0003 32.0000 1.9910 1.9940 399.6368 400.3810 0.1168 -1.0000 -1.0000 2042278 1598577686.40 151.4849 60.0003 32.0000 1.9910 1.9941 399.5910 400.3355 0.1169 -1.0000 -1.0000 2042340 1598577686.50 151.4849 60.0003 32.0000 1.9912 1.9942 399.5483 400.2915 0.1166 -1.0000 -1.0000 2042403 1598577686.60 151.4849 60.0003 32.0000 1.9911 1.9941 399.6221 400.3649 0.1166 -1.0000 -1.0000 2042481 1598577686.70 151.4849 60.0003 32.0000 1.9907 1.9938 399.5721 400.3167 0.1169 -1.0000 -1.0000 2042543 1598577686.80 151.5089 60.0003 32.0000 1.9912 1.9942 399.5498 400.2942 0.1168 -1.0000 -1.0000 2042606 1598577686.90 151.5089 60.0003 32.0000 1.9912 1.9942 399.6158 400.3598 0.1168 -1.0000 -1.0000 2042668 1598577687.00 151.5089 60.0003 32.0000 1.9915 1.9946 399.5789 400.3224 0.1166 -1.0000 -1.0000 2042731 1598577687.10 151.5089 60.0003 32.0000 1.9912 1.9942 399.4751 400.2193 0.1168 -1.0000 -1.0000 2042793 1598577687.20 151.5089 60.0003 32.0000 1.9905 1.9936 399.5917 400.3349 0.1167 -1.0000 -1.0000 2043153 1598577687.30 151.4803 60.0003 32.0000 1.9910 1.9941 399.6387 400.3823 0.1167 -1.0000 -1.0000 2043215 1598577687.40 151.4422 60.0003 32.0000 1.9914 1.9944 399.6223 400.3665 0.1168 -1.0000 -1.0000 2043278 1598577687.50 151.4422 60.0003 32.0000 1.9915 1.9945 399.4897 400.2332 0.1167 -1.0000 -1.0000 2043356 1598577687.60 151.4422 60.0003 32.0000 1.9906 1.9937 399.6235 400.3670 0.1167 -1.0000 -1.0000 2043418 1598577687.70 151.4422 60.0003 32.0000 1.9907 1.9937 399.5442 400.2882 0.1168 -1.0000 -1.0000 2043746 1598577687.80 151.4422 60.0003 32.0000 1.9910 1.9941 399.5141 400.2573 0.1167 -1.0000 -1.0000 2043809 1598577687.90 151.4295 60.0003 32.0000 1.9909 1.9939 399.6786 400.4243 0.1169 -1.0000 -1.0000 2043871 1598577688.00 151.4295 60.0003 32.0000 1.9910 1.9940 399.5511 400.2948 0.1167 -1.0000 -1.0000 2043949 1598577688.10 151.4295 60.0003 32.0000 1.9906 1.9937 399.4478 400.1909 0.1167 -1.0000 -1.0000 2044012 1598577688.20 151.4295 60.0003 32.0000 1.9907 1.9938 399.5919 400.3367 0.1169 -1.0000 -1.0000 2044137 1598577688.30 151.4295 60.0003 32.0000 1.9913 1.9944 399.5769 400.3219 0.1170 -1.0000 -1.0000 2044199 1598577688.40 151.4994 60.0003 32.0000 1.9912 1.9942 399.5623 400.3070 0.1169 -1.0000 -1.0000 2044262 1598577688.50 151.5096 60.0003 32.0000 1.9908 1.9939 399.5936 400.3376 0.1168 -1.0000 -1.0000 2044324 1598577688.60 151.5096 60.0003 32.0000 1.9903 1.9934 399.5299 400.2737 0.1167 -1.0000 -1.0000 2044402 1598577688.70 151.5096 60.0003 32.0000 1.9909 1.9939 399.5967 400.3400 0.1166 -1.0000 -1.0000 2044480 1598577688.80 151.5096 60.0003 32.0000 1.9909 1.9939 399.6168 400.3604 0.1168 -1.0000 -1.0000 2044543 1598577688.90 151.5096 60.0003 32.0000 1.9910 1.9940 399.5646 400.3094 0.1169 -1.0000 -1.0000 2044621 1598577689.00 151.5453 60.0003 32.0000 1.9911 1.9942 399.5985 400.3426 0.1168 -1.0000 -1.0000 2044683 1598577689.10 151.5682 60.0003 32.0000 1.9904 1.9934 399.6315 400.3756 0.1168 -1.0000 -1.0000 2044746 1598577689.20 151.5682 60.0003 32.0000 1.9912 1.9942 399.5133 400.2574 0.1168 -1.0000 -1.0000 2045152 1598577689.30 151.5682 60.0003 32.0000 1.9910 1.9940 399.5657 400.3100 0.1168 -1.0000 -1.0000 2045215 1598577689.40 151.5682 60.0003 32.0000 1.9917 1.9947 399.6706 400.4136 0.1166 -1.0000 -1.0000 2045277 1598577689.50 151.5682 60.0003 32.0000 1.9917 1.9948 399.5171 400.2609 0.1168 -1.0000 -1.0000 2045340 1598577689.60 151.5590 60.0014 32.0000 1.9913 1.9943 399.5408 400.2845 0.1167 -1.0000 -1.0000 2045402 1598577689.70 151.5590 60.0014 32.0000 1.9915 1.9946 399.6334 400.3770 0.1167 -1.0000 -1.0000 2045496 1598577689.80 151.5590 60.0014 32.0000 1.9906 1.9937 399.6655 400.4088 0.1167 -1.0000 -1.0000 2045558 1598577689.90 151.5590 60.0014 32.0000 1.9909 1.9939 399.6060 400.3500 0.1167 -1.0000 -1.0000 2045621 1598577690.00 151.5590 60.0014 32.0000 1.9908 1.9938 399.5750 400.3173 0.1166 -1.0000 -1.0000 2045699 1598577690.10 151.5433 60.0014 32.0000 1.9905 1.9936 399.5526 400.2967 0.1168 -1.0000 -1.0000 2045761 1598577690.20 151.5148 60.0014 32.0000 1.9908 1.9938 399.5589 400.3025 0.1167 -1.0000 -1.0000 2045996 1598577690.30 151.5148 60.0014 32.0000 1.9910 1.9940 399.5173 400.2604 0.1167 -1.0000 -1.0000 2046058 1598577690.40 151.5148 60.0014 32.0000 1.9907 1.9938 399.6729 400.4179 0.1169 -1.0000 -1.0000 2046121 1598577690.50 151.5148 60.0014 32.0000 1.9918 1.9949 399.5402 400.2846 0.1168 -1.0000 -1.0000 2046183 1598577690.60 151.5148 60.0014 32.0000 1.9908 1.9938 399.5612 400.3043 0.1167 -1.0000 -1.0000 2046261 1598577690.70 151.5438 60.0014 32.0000 1.9908 1.9938 399.5549 400.2989 0.1167 -1.0000 -1.0000 2047230 1598577690.80 151.5438 60.0014 32.0000 1.9916 1.9946 399.5874 400.3307 0.1166 -1.0000 -1.0000 2047292 1598577690.90 151.5438 60.0014 32.0000 1.9912 1.9943 399.6262 400.3701 0.1168 -1.0000 -1.0000 2047370 1598577691.00 151.5438 60.0014 32.0000 1.9910 1.9940 399.6566 400.4010 0.1168 -1.0000 -1.0000 2047433 1598577691.10 151.5438 60.0014 32.0000 1.9907 1.9937 399.6032 400.3474 0.1168 -1.0000 -1.0000 2047495 1598577691.20 151.4992 60.0014 32.0000 1.9905 1.9936 399.6724 400.4165 0.1168 -1.0000 -1.0000 2047558 1598577691.30 151.4969 60.0014 32.0000 1.9898 1.9929 399.6603 400.4055 0.1169 -1.0000 -1.0000 2047620 1598577691.40 151.4969 60.0014 32.0000 1.9908 1.9938 399.5724 400.3167 0.1168 -1.0000 -1.0000 2047683 1598577691.50 151.4969 60.0014 32.0000 1.9905 1.9936 399.5973 400.3406 0.1167 -1.0000 -1.0000 2047761 1598577691.60 151.4969 60.0014 32.0000 1.9906 1.9936 399.6133 400.3569 0.1167 -1.0000 -1.0000 2047823 1598577691.70 151.4969 60.0014 32.0000 1.9905 1.9936 399.5434 400.2870 0.1167 -1.0000 -1.0000 2047901 1598577691.80 151.5369 60.0014 32.0000 1.9907 1.9937 399.4902 400.2336 0.1167 -1.0000 -1.0000 2047964 1598577691.90 151.5369 60.0014 32.0000 1.9906 1.9936 399.5891 400.3333 0.1168 -1.0000 -1.0000 2048026 1598577692.00 151.5369 60.0014 32.0000 1.9910 1.9941 399.5759 400.3208 0.1169 -1.0000 -1.0000 2048105 1598577692.10 151.5369 60.0014 32.0000 1.9907 1.9938 399.5961 400.3402 0.1168 -1.0000 -1.0000 2048167 1598577692.20 151.5369 60.0014 32.0000 1.9903 1.9933 399.6596 400.4017 0.1165 -1.0000 -1.0000 2048229 1598577692.30 151.4888 60.0014 32.0000 1.9905 1.9935 399.5794 400.3234 0.1168 -1.0000 -1.0000 2048292 1598577692.40 151.4888 60.0014 32.0000 1.9915 1.9945 399.6406 400.3845 0.1167 -1.0000 -1.0000 2048354 1598577692.50 151.4888 60.0014 32.0000 1.9904 1.9934 399.6780 400.4220 0.1168 -1.0000 -1.0000 2048417 1598577692.60 151.4540 60.0014 32.0000 1.9906 1.9936 399.4983 400.2426 0.1168 -1.0000 -1.0000 2048495 1598577692.70 151.4442 60.0014 32.0000 1.9901 1.9931 399.5950 400.3389 0.1168 -1.0000 -1.0000 2048558 1598577692.80 151.4442 60.0014 32.0000 1.9902 1.9932 399.5917 400.3362 0.1169 -1.0000 -1.0000 2048620 1598577692.90 151.4442 60.0014 32.0000 1.9905 1.9935 399.5342 400.2794 0.1169 -1.0000 -1.0000 2048698 1598577693.00 151.4442 60.0014 32.0000 1.9902 1.9932 399.5617 400.3058 0.1168 -1.0000 -1.0000 2048761 1598577693.10 151.4442 60.0014 32.0000 1.9901 1.9932 399.6728 400.4174 0.1168 -1.0000 -1.0000 2048823 1598577693.20 151.4442 60.0014 32.0000 1.9910 1.9940 399.5156 400.2593 0.1167 -1.0000 -1.0000 2048901 1598577693.30 151.4442 60.0014 32.0000 1.9907 1.9938 399.5171 400.2605 0.1167 -1.0000 -1.0000 2048964 1598577693.40 151.5198 60.0014 32.0000 1.9909 1.9940 399.6305 400.3742 0.1168 -1.0000 -1.0000 2049026 1598577693.50 151.5198 60.0014 32.0000 1.9908 1.9938 399.5967 400.3414 0.1168 -1.0000 -1.0000 2049089 1598577693.60 151.5198 60.0014 32.0000 1.9907 1.9938 399.5999 400.3432 0.1167 -1.0000 -1.0000 2049151 1598577693.70 151.5198 60.0014 32.0000 1.9909 1.9939 399.6925 400.4371 0.1169 -1.0000 -1.0000 2049229 1598577693.80 151.5198 60.0014 32.0000 1.9906 1.9936 399.6010 400.3455 0.1168 -1.0000 -1.0000 2049292 1598577693.90 151.5269 60.0014 32.0000 1.9909 1.9939 399.5443 400.2891 0.1169 -1.0000 -1.0000 2049417 1598577694.00 151.5340 60.0014 32.0000 1.9909 1.9939 399.6784 400.4220 0.1166 -1.0000 -1.0000 2049495 1598577694.10 151.5340 60.0014 32.0000 1.9914 1.9944 399.6462 400.3897 0.1167 -1.0000 -1.0000 2049557 1598577694.20 151.5340 60.0014 32.0000 1.9907 1.9937 399.4962 400.2390 0.1166 -1.0000 -1.0000 2049620 1598577694.30 151.5340 60.0014 32.0000 1.9903 1.9933 399.6679 400.4114 0.1166 -1.0000 -1.0000 2049682 1598577694.40 151.5340 60.0014 32.0000 1.9907 1.9937 399.6653 400.4093 0.1167 -1.0000 -1.0000 2050385 1598577694.50 151.5248 60.0014 32.0000 1.9910 1.9940 399.6158 400.3594 0.1167 -1.0000 -1.0000 2050448 1598577694.60 151.5248 60.0014 32.0000 1.9907 1.9938 399.6216 400.3649 0.1166 -1.0000 -1.0000 2050526 1598577694.70 151.5248 60.0014 32.0000 1.9909 1.9939 399.6133 400.3556 0.1166 -1.0000 -1.0000 2050588 1598577694.80 151.5248 60.0014 32.0000 1.9907 1.9937 399.5724 400.3162 0.1167 -1.0000 -1.0000 2050651 1598577694.90 151.5248 60.0014 32.0000 1.9912 1.9942 399.6108 400.3540 0.1166 -1.0000 -1.0000 2050729 1598577695.00 151.5159 60.0016 32.0000 1.9913 1.9944 399.6428 400.3873 0.1169 -1.0000 -1.0000 2050791 1598577695.10 151.5159 60.0016 32.0000 1.9904 1.9935 399.5714 400.3163 0.1169 -1.0000 -1.0000 2050854 1598577695.20 151.5159 60.0016 32.0000 1.9909 1.9940 399.6621 400.4069 0.1169 -1.0000 -1.0000 2050916 1598577695.30 151.5159 60.0016 32.0000 1.9906 1.9937 399.6731 400.4173 0.1168 -1.0000 -1.0000 2050979 1598577695.40 151.5159 60.0016 32.0000 1.9912 1.9943 399.6009 400.3442 0.1166 -1.0000 -1.0000 2051166 1598577695.50 151.5127 60.0016 32.0000 1.9911 1.9941 399.5810 400.3254 0.1168 -1.0000 -1.0000 2051229 1598577695.60 151.4895 60.0016 32.0000 1.9911 1.9941 399.5927 400.3363 0.1167 -1.0000 -1.0000 2051291 1598577695.70 151.4895 60.0016 32.0000 1.9916 1.9947 399.5716 400.3149 0.1167 -1.0000 -1.0000 2051369 1598577695.80 151.4895 60.0016 32.0000 1.9906 1.9937 399.5819 400.3262 0.1167 -1.0000 -1.0000 2051432 1598577695.90 151.4895 60.0016 32.0000 1.9902 1.9933 399.6523 400.3960 0.1168 -1.0000 -1.0000 2051666 1598577696.00 151.4895 60.0016 32.0000 1.9909 1.9940 399.5625 400.3068 0.1168 -1.0000 -1.0000 2051744 1598577696.10 151.4718 60.0016 32.0000 1.9908 1.9939 399.5497 400.2943 0.1168 -1.0000 -1.0000 2051807 1598577696.20 151.4696 60.0016 32.0000 1.9908 1.9939 399.5915 400.3348 0.1166 -1.0000 -1.0000 2051869 1598577696.30 151.4696 60.0016 32.0000 1.9912 1.9943 399.6238 400.3680 0.1168 -1.0000 -1.0000 2051932 1598577696.40 151.4696 60.0016 32.0000 1.9909 1.9939 399.5335 400.2775 0.1168 -1.0000 -1.0000 2052182 1598577696.50 151.4696 60.0016 32.0000 1.9905 1.9936 399.6274 400.3718 0.1168 -1.0000 -1.0000 2052244 1598577696.60 151.4696 60.0016 32.0000 1.9905 1.9936 399.5682 400.3121 0.1168 -1.0000 -1.0000 2052322 1598577696.70 151.4904 60.0016 32.0000 1.9904 1.9935 399.5437 400.2877 0.1168 -1.0000 -1.0000 2052385 1598577696.80 151.4904 60.0016 32.0000 1.9901 1.9931 399.5631 400.3075 0.1168 -1.0000 -1.0000 2052447 1598577696.90 151.4904 60.0016 32.0000 1.9909 1.9939 399.6531 400.3970 0.1168 -1.0000 -1.0000 2052635 1598577697.00 151.4904 60.0016 32.0000 1.9910 1.9941 399.5723 400.3168 0.1168 -1.0000 -1.0000 2052697 1598577697.10 151.4904 60.0016 32.0000 1.9912 1.9943 399.6000 400.3441 0.1168 -1.0000 -1.0000 2052760 1598577697.20 151.4791 60.0016 32.0000 1.9910 1.9941 399.6365 400.3802 0.1167 -1.0000 -1.0000 2052838 1598577697.30 151.4591 60.0016 32.0000 1.9904 1.9934 399.5785 400.3224 0.1168 -1.0000 -1.0000 2052900 1598577697.40 151.4591 60.0016 32.0000 1.9909 1.9940 399.5654 400.3092 0.1167 -1.0000 -1.0000 2052963 1598577697.50 151.4591 60.0016 32.0000 1.9905 1.9935 399.6094 400.3531 0.1168 -1.0000 -1.0000 2054072 1598577697.60 151.4591 60.0016 32.0000 1.9907 1.9938 399.6970 400.4412 0.1168 -1.0000 -1.0000 2054134 1598577697.70 151.4591 60.0016 32.0000 1.9906 1.9937 399.5875 400.3316 0.1168 -1.0000 -1.0000 2054212 1598577697.80 151.4872 60.0016 32.0000 1.9911 1.9941 399.6624 400.4062 0.1167 -1.0000 -1.0000 2054275 1598577697.90 151.4872 60.0016 32.0000 1.9909 1.9939 399.5905 400.3345 0.1168 -1.0000 -1.0000 2054337 1598577698.00 151.4872 60.0016 32.0000 1.9911 1.9941 399.5502 400.2946 0.1168 -1.0000 -1.0000 2054416 1598577698.10 151.4872 60.0016 32.0000 1.9907 1.9937 399.6326 400.3761 0.1166 -1.0000 -1.0000 2054478 1598577698.20 151.4872 60.0016 32.0000 1.9906 1.9937 399.6156 400.3604 0.1169 -1.0000 -1.0000 2054540 1598577698.30 151.5100 60.0016 32.0000 1.9905 1.9936 399.5581 400.3020 0.1167 -1.0000 -1.0000 2054619 1598577698.40 151.5125 60.0016 32.0000 1.9910 1.9940 399.6057 400.3496 0.1168 -1.0000 -1.0000 2054681 1598577698.50 151.5125 60.0016 32.0000 1.9909 1.9939 399.6760 400.4203 0.1168 -1.0000 -1.0000 2054744 1598577698.60 151.5125 60.0016 32.0000 1.9905 1.9935 399.5312 400.2753 0.1168 -1.0000 -1.0000 2054806 1598577698.70 151.5125 60.0016 32.0000 1.9911 1.9942 399.5471 400.2911 0.1168 -1.0000 -1.0000 2054869 1598577698.80 151.5091 60.0016 32.0000 1.9910 1.9940 399.5572 400.3004 0.1167 -1.0000 -1.0000 2054931 1598577698.90 151.4725 60.0016 32.0000 1.9911 1.9942 399.5998 400.3433 0.1166 -1.0000 -1.0000 2055009 1598577699.00 151.4725 60.0016 32.0000 1.9912 1.9943 399.6541 400.3972 0.1166 -1.0000 -1.0000 2055134 1598577699.10 151.4717 60.0016 32.0000 1.9912 1.9943 399.5614 400.3051 0.1168 -1.0000 -1.0000 2055197 1598577699.20 151.4142 60.0016 32.0000 1.9905 1.9936 399.4837 400.2277 0.1167 -1.0000 -1.0000 2055290 1598577699.30 151.4142 60.0016 32.0000 1.9909 1.9940 399.6394 400.3829 0.1167 -1.0000 -1.0000 2055353 1598577699.40 151.4142 60.0016 32.0000 1.9908 1.9939 399.5603 400.3041 0.1167 -1.0000 -1.0000 2055415 1598577699.50 151.4142 60.0016 32.0000 1.9906 1.9936 399.5262 400.2700 0.1168 -1.0000 -1.0000 2055478 1598577699.60 151.4142 60.0016 32.0000 1.9907 1.9938 399.6062 400.3510 0.1169 -1.0000 -1.0000 2055540 1598577699.70 151.4142 60.0016 32.0000 1.9907 1.9938 399.6492 400.3942 0.1169 -1.0000 -1.0000 2055618 1598577699.80 151.4142 60.0016 32.0000 1.9908 1.9939 399.4981 400.2418 0.1168 -1.0000 -1.0000 2055681 1598577699.90 151.4298 60.0015 32.0000 1.9903 1.9934 399.5641 400.3072 0.1167 -1.0000 -1.0000 2055743 1598577700.00 151.4685 60.0013 32.0000 1.9918 1.9948 399.6293 400.3741 0.1168 -1.0000 -1.0000 2055884 1598577700.10 151.4685 60.0013 32.0000 1.9910 1.9940 399.5016 400.2451 0.1167 -1.0000 -1.0000 2055946 1598577700.20 151.4685 60.0013 32.0000 1.9904 1.9935 399.5688 400.3127 0.1168 -1.0000 -1.0000 2056009 1598577700.30 151.4685 60.0013 32.0000 1.9900 1.9931 399.5767 400.3209 0.1168 -1.0000 -1.0000 2056087 1598577700.40 151.4685 60.0013 32.0000 1.9910 1.9941 399.5252 400.2689 0.1167 -1.0000 -1.0000 2056149 1598577700.50 151.4007 60.0013 32.0000 1.9910 1.9940 399.5078 400.2519 0.1168 -1.0000 -1.0000 2056212 1598577700.60 151.4007 60.0013 32.0000 1.9908 1.9939 399.5863 400.3307 0.1169 -1.0000 -1.0000 2057056 1598577700.70 151.4007 60.0013 32.0000 1.9907 1.9938 399.4445 400.1880 0.1167 -1.0000 -1.0000 2057118 1598577700.80 151.4007 60.0013 32.0000 1.9907 1.9937 399.4462 400.1894 0.1167 -1.0000 -1.0000 2057181 1598577700.90 151.4007 60.0013 32.0000 1.9903 1.9934 399.5671 400.3108 0.1167 -1.0000 -1.0000 2057259 1598577701.00 151.4176 60.0013 32.0000 1.9904 1.9935 399.6485 400.3919 0.1167 -1.0000 -1.0000 2057321 1598577701.10 151.4176 60.0013 32.0000 1.9906 1.9936 399.6023 400.3456 0.1167 -1.0000 -1.0000 2057384 1598577701.20 151.4176 60.0013 32.0000 1.9900 1.9931 399.5908 400.3345 0.1167 -1.0000 -1.0000 2057462 1598577701.30 151.4176 60.0013 32.0000 1.9907 1.9938 399.5312 400.2756 0.1169 -1.0000 -1.0000 2057524 1598577701.40 151.4176 60.0013 32.0000 1.9907 1.9937 399.5084 400.2529 0.1169 -1.0000 -1.0000 2057587 1598577701.50 151.4215 60.0013 32.0000 1.9911 1.9941 399.6012 400.3461 0.1169 -1.0000 -1.0000 2057649 1598577701.60 151.4680 60.0013 32.0000 1.9916 1.9946 399.6062 400.3502 0.1168 -1.0000 -1.0000 2058149 1598577701.70 151.4680 60.0013 32.0000 1.9906 1.9937 399.5912 400.3352 0.1167 -1.0000 -1.0000 2058227 1598577701.80 151.4680 60.0013 32.0000 1.9903 1.9933 399.6172 400.3613 0.1168 -1.0000 -1.0000 2058290 1598577701.90 151.4680 60.0013 32.0000 1.9907 1.9937 399.5237 400.2665 0.1167 -1.0000 -1.0000 2058352 1598577702.00 151.4680 60.0013 32.0000 1.9910 1.9940 399.5464 400.2903 0.1168 -1.0000 -1.0000 2058430 1598577702.10 151.5378 60.0013 32.0000 1.9918 1.9949 399.6073 400.3515 0.1168 -1.0000 -1.0000 2058493 1598577702.20 151.5378 60.0013 32.0000 1.9911 1.9941 399.4869 400.2311 0.1168 -1.0000 -1.0000 2058555 1598577702.30 151.5378 60.0013 32.0000 1.9904 1.9935 399.5507 400.2939 0.1167 -1.0000 -1.0000 2058618 1598577702.40 151.5378 60.0013 32.0000 1.9907 1.9938 399.6100 400.3547 0.1168 -1.0000 -1.0000 2058680 1598577702.50 151.5378 60.0013 32.0000 1.9911 1.9942 399.5228 400.2669 0.1168 -1.0000 -1.0000 2058743 1598577702.60 151.5378 60.0013 32.0000 1.9913 1.9943 399.5452 400.2895 0.1168 -1.0000 -1.0000 2058821 1598577702.70 151.5378 60.0013 32.0000 1.9911 1.9941 399.5426 400.2866 0.1168 -1.0000 -1.0000 2058883 1598577702.80 151.5384 60.0013 32.0000 1.9909 1.9940 399.6589 400.4012 0.1164 -1.0000 -1.0000 2058946 1598577702.90 151.5384 60.0013 32.0000 1.9912 1.9943 399.5359 400.2789 0.1166 -1.0000 -1.0000 2059024 1598577703.00 151.5384 60.0013 32.0000 1.9912 1.9942 399.5305 400.2744 0.1168 -1.0000 -1.0000 2059086 1598577703.10 151.5766 60.0013 32.0000 1.9904 1.9934 399.6364 400.3805 0.1167 -1.0000 -1.0000 2059258 1598577703.20 151.5766 60.0013 32.0000 1.9909 1.9939 399.5857 400.3293 0.1167 -1.0000 -1.0000 2059336 1598577703.30 151.5766 60.0013 32.0000 1.9903 1.9933 399.5872 400.3314 0.1169 -1.0000 -1.0000 2059399 1598577703.40 151.5766 60.0013 32.0000 1.9908 1.9939 399.5137 400.2587 0.1169 -1.0000 -1.0000 2059461 1598577703.50 151.5766 60.0013 32.0000 1.9911 1.9942 399.5628 400.3070 0.1168 -1.0000 -1.0000 2059524 1598577703.60 151.5766 60.0013 32.0000 1.9908 1.9939 399.5893 400.3332 0.1168 -1.0000 -1.0000 2059930 1598577703.70 151.5766 60.0013 32.0000 1.9913 1.9943 399.6837 400.4287 0.1169 -1.0000 -1.0000 2059992 1598577703.80 151.5766 60.0013 32.0000 1.9909 1.9940 399.5615 400.3054 0.1167 -1.0000 -1.0000 2100055 1598577703.90 151.5766 60.0013 32.0000 1.9909 1.9939 399.5616 400.3059 0.1168 -1.0000 -1.0000 2100117 1598577704.00 151.5766 60.0013 32.0000 1.9916 1.9946 399.5706 400.3143 0.1167 -1.0000 -1.0000 2100195 1598577704.10 151.5766 60.0013 32.0000 1.9915 1.9945 399.6200 400.3640 0.1168 -1.0000 -1.0000 2100258 1598577704.20 151.5766 60.0013 32.0000 1.9918 1.9949 399.5591 400.3031 0.1168 -1.0000 -1.0000 2100430 1598577704.30 151.5766 60.0013 32.0000 1.9911 1.9942 399.7578 400.5024 0.1168 -1.0000 -1.0000 2100508 1598577704.40 151.5491 60.0013 32.0000 1.9915 1.9946 399.5035 400.2468 0.1167 -1.0000 -1.0000 2100570 1598577704.50 151.5491 60.0013 32.0000 1.9913 1.9944 399.5770 400.3218 0.1170 -1.0000 -1.0000 2100633 1598577704.60 151.5491 60.0013 32.0000 1.9906 1.9937 399.6869 400.4309 0.1168 -1.0000 -1.0000 2100711 1598577704.70 151.5491 60.0013 32.0000 1.9908 1.9938 399.5363 400.2806 0.1168 -1.0000 -1.0000 2100773 1598577704.80 151.5491 60.0013 32.0000 1.9910 1.9940 399.5703 400.3137 0.1167 -1.0000 -1.0000 2100836 1598577704.90 151.5443 60.0012 32.0000 1.9906 1.9936 399.6035 400.3479 0.1168 -1.0000 -1.0000 2100914 1598577705.00 151.5326 60.0011 32.0000 1.9910 1.9941 399.5473 400.2916 0.1168 -1.0000 -1.0000 2100977 1598577705.10 151.5326 60.0011 32.0000 1.9909 1.9940 399.6059 400.3499 0.1167 -1.0000 -1.0000 2101039 1598577705.20 151.5326 60.0011 32.0000 1.9904 1.9935 399.6063 400.3499 0.1167 -1.0000 -1.0000 2101148 1598577705.30 151.5326 60.0011 32.0000 1.9908 1.9938 399.6627 400.4067 0.1167 -1.0000 -1.0000 2101211 1598577705.40 151.5326 60.0011 32.0000 1.9909 1.9940 399.5160 400.2589 0.1167 -1.0000 -1.0000 2101273 1598577705.50 151.5385 60.0011 32.0000 1.9906 1.9937 399.6151 400.3592 0.1168 -1.0000 -1.0000 2101336 1598577705.60 151.5385 60.0011 32.0000 1.9912 1.9943 399.5686 400.3131 0.1169 -1.0000 -1.0000 2101398 1598577705.70 151.5385 60.0011 32.0000 1.9911 1.9941 399.5110 400.2546 0.1168 -1.0000 -1.0000 2101492 1598577705.80 151.5385 60.0011 32.0000 1.9904 1.9935 399.5919 400.3360 0.1168 -1.0000 -1.0000 2101555 1598577705.90 151.5385 60.0011 32.0000 1.9911 1.9941 399.5530 400.2970 0.1168 -1.0000 -1.0000 2101617 1598577706.00 151.5057 60.0011 32.0000 1.9913 1.9943 399.5462 400.2897 0.1167 -1.0000 -1.0000 2101695 1598577706.10 151.4994 60.0011 32.0000 1.9916 1.9946 399.6351 400.3789 0.1167 -1.0000 -1.0000 2101758 1598577706.20 151.4994 60.0011 32.0000 1.9918 1.9948 399.5837 400.3273 0.1167 -1.0000 -1.0000 2101992 1598577706.30 151.4994 60.0011 32.0000 1.9908 1.9939 399.5461 400.2902 0.1168 -1.0000 -1.0000 2102070 1598577706.40 151.4994 60.0011 32.0000 1.9908 1.9938 399.6061 400.3501 0.1168 -1.0000 -1.0000 2102132 1598577706.50 151.4966 60.0011 32.0000 1.9910 1.9940 399.5939 400.3374 0.1167 -1.0000 -1.0000 2102195 1598577706.60 151.4859 60.0011 32.0000 1.9908 1.9938 399.5258 400.2695 0.1168 -1.0000 -1.0000 2102273 1598577706.70 151.4859 60.0011 32.0000 1.9908 1.9938 399.5491 400.2927 0.1167 -1.0000 -1.0000 2102507 1598577706.80 151.4859 60.0011 32.0000 1.9910 1.9941 399.5272 400.2705 0.1167 -1.0000 -1.0000 2102570 1598577706.90 151.4859 60.0011 32.0000 1.9910 1.9941 399.5956 400.3395 0.1168 -1.0000 -1.0000 2102632 1598577707.00 151.4859 60.0011 32.0000 1.9909 1.9940 399.6000 400.3444 0.1168 -1.0000 -1.0000 2102695 1598577707.10 151.4885 60.0011 32.0000 1.9908 1.9939 399.5979 400.3413 0.1167 -1.0000 -1.0000 2102757 1598577707.20 151.4885 60.0011 32.0000 1.9912 1.9943 399.5776 400.3220 0.1168 -1.0000 -1.0000 2103288 1598577707.30 151.4885 60.0011 32.0000 1.9907 1.9938 399.5703 400.3143 0.1168 -1.0000 -1.0000 2103351 1598577707.40 151.4885 60.0011 32.0000 1.9910 1.9941 399.6031 400.3469 0.1167 -1.0000 -1.0000 2103413 1598577707.50 151.4885 60.0011 32.0000 1.9909 1.9939 399.5747 400.3178 0.1166 -1.0000 -1.0000 2103476 1598577707.60 151.5146 60.0011 32.0000 1.9906 1.9937 399.5496 400.2928 0.1167 -1.0000 -1.0000 2103538 1598577707.70 151.5376 60.0011 32.0000 1.9916 1.9947 399.5821 400.3262 0.1167 -1.0000 -1.0000 2103773 1598577707.80 151.5376 60.0011 32.0000 1.9917 1.9948 399.5263 400.2690 0.1166 -1.0000 -1.0000 2103835 1598577707.90 151.5376 60.0011 32.0000 1.9907 1.9938 399.5501 400.2944 0.1168 -1.0000 -1.0000 2103898 1598577708.00 151.5376 60.0011 32.0000 1.9913 1.9943 399.6314 400.3756 0.1168 -1.0000 -1.0000 2103976 1598577708.10 151.5376 60.0011 32.0000 1.9909 1.9940 399.5388 400.2830 0.1169 -1.0000 -1.0000 2104038 1598577708.20 151.5376 60.0011 32.0000 1.9909 1.9939 399.5771 400.3220 0.1168 -1.0000 -1.0000 2104273 1598577708.30 151.5376 60.0011 32.0000 1.9905 1.9936 399.6461 400.3895 0.1167 -1.0000 -1.0000 2104351 1598577708.40 151.5376 60.0011 32.0000 1.9912 1.9942 399.5525 400.2966 0.1168 -1.0000 -1.0000 2104413 1598577708.50 151.5376 60.0011 32.0000 1.9917 1.9947 399.6672 400.4108 0.1167 -1.0000 -1.0000 2104476 1598577708.60 151.5376 60.0011 32.0000 1.9911 1.9942 399.6127 400.3570 0.1169 -1.0000 -1.0000 2104538 1598577708.70 151.5213 60.0011 32.0000 1.9915 1.9946 399.5174 400.2613 0.1168 -1.0000 -1.0000 2104601 1598577708.80 151.5213 60.0011 32.0000 1.9915 1.9946 399.6227 400.3665 0.1167 -1.0000 -1.0000 2104663 1598577708.90 151.5213 60.0011 32.0000 1.9909 1.9939 399.5799 400.3242 0.1169 -1.0000 -1.0000 2104741 1598577709.00 151.5213 60.0011 32.0000 1.9912 1.9943 399.5724 400.3166 0.1168 -1.0000 -1.0000 2104804 1598577709.10 151.5213 60.0011 32.0000 1.9909 1.9940 399.5844 400.3288 0.1168 -1.0000 -1.0000 2104866 1598577709.20 151.5213 60.0011 32.0000 1.9907 1.9937 399.5879 400.3324 0.1169 -1.0000 -1.0000 2104944 1598577709.30 151.4794 60.0011 32.0000 1.9908 1.9939 399.5183 400.2614 0.1166 -1.0000 -1.0000 2105522 1598577709.40 151.4794 60.0011 32.0000 1.9904 1.9934 399.5448 400.2876 0.1166 -1.0000 -1.0000 2105585 1598577709.50 151.4794 60.0011 32.0000 1.9907 1.9938 399.5952 400.3386 0.1167 -1.0000 -1.0000 2105663 1598577709.60 151.4794 60.0011 32.0000 1.9909 1.9939 399.5714 400.3153 0.1167 -1.0000 -1.0000 2105725 1598577709.70 151.4794 60.0011 32.0000 1.9912 1.9943 399.5169 400.2603 0.1167 -1.0000 -1.0000 2105804 1598577709.80 151.4784 60.0005 32.0000 1.9900 1.9930 399.5279 400.2722 0.1169 -1.0000 -1.0000 2105866 1598577709.90 151.4784 60.0005 32.0000 1.9907 1.9937 399.4834 400.2283 0.1169 -1.0000 -1.0000 2105928 1598577710.00 151.4784 60.0005 32.0000 1.9906 1.9937 399.4992 400.2437 0.1169 -1.0000 -1.0000 2105991 1598577710.10 151.4784 60.0005 32.0000 1.9908 1.9939 399.6586 400.4025 0.1167 -1.0000 -1.0000 2106053 1598577710.20 151.4784 60.0005 32.0000 1.9909 1.9939 399.4929 400.2364 0.1167 -1.0000 -1.0000 2106116 1598577710.30 151.4784 60.0005 32.0000 1.9907 1.9937 399.6056 400.3494 0.1168 -1.0000 -1.0000 2106194 1598577710.40 151.4784 60.0005 32.0000 1.9910 1.9940 399.6341 400.3792 0.1169 -1.0000 -1.0000 2106257 1598577710.50 151.5220 60.0005 32.0000 1.9905 1.9936 399.6397 400.3836 0.1168 -1.0000 -1.0000 2106319 1598577710.60 151.5220 60.0005 32.0000 1.9910 1.9941 399.5995 400.3430 0.1167 -1.0000 -1.0000 2106397 1598577710.70 151.5220 60.0005 32.0000 1.9911 1.9941 399.7228 400.4677 0.1169 -1.0000 -1.0000 2106460 1598577710.80 151.5220 60.0005 32.0000 1.9906 1.9937 399.6702 400.4141 0.1166 -1.0000 -1.0000 2106725 1598577710.90 151.5220 60.0005 32.0000 1.9906 1.9937 399.5742 400.3192 0.1169 -1.0000 -1.0000 2106803 1598577711.00 151.5220 60.0005 32.0000 1.9906 1.9937 399.5974 400.3417 0.1168 -1.0000 -1.0000 2106866 1598577711.10 151.5220 60.0005 32.0000 1.9905 1.9936 399.6341 400.3781 0.1168 -1.0000 -1.0000 2106928 1598577711.20 151.5220 60.0005 32.0000 1.9913 1.9944 399.6031 400.3477 0.1169 -1.0000 -1.0000 2106991 1598577711.30 151.5220 60.0005 32.0000 1.9909 1.9939 399.6838 400.4289 0.1169 -1.0000 -1.0000 2107428 1598577711.40 151.5220 60.0005 32.0000 1.9908 1.9939 399.6602 400.4040 0.1167 -1.0000 -1.0000 2107491 1598577711.50 151.5172 60.0005 32.0000 1.9917 1.9947 399.5796 400.3220 0.1166 -1.0000 -1.0000 2107569 1598577711.60 151.4931 60.0005 32.0000 1.9912 1.9943 399.5515 400.2953 0.1167 -1.0000 -1.0000 2107631 1598577711.70 151.4931 60.0005 32.0000 1.9907 1.9938 399.7623 400.5063 0.1167 -1.0000 -1.0000 2107709 1598577711.80 151.4931 60.0005 32.0000 1.9912 1.9943 399.6699 400.4140 0.1167 -1.0000 -1.0000 2107928 1598577711.90 151.4931 60.0005 32.0000 1.9911 1.9942 399.5459 400.2895 0.1167 -1.0000 -1.0000 2107990 1598577712.00 151.4931 60.0005 32.0000 1.9912 1.9942 399.6695 400.4129 0.1167 -1.0000 -1.0000 2108069 1598577712.10 151.4931 60.0005 32.0000 1.9911 1.9941 399.6378 400.3818 0.1168 -1.0000 -1.0000 2108131 1598577712.20 151.4934 60.0005 32.0000 1.9915 1.9946 399.5548 400.2989 0.1167 -1.0000 -1.0000 2108194 1598577712.30 151.4934 60.0005 32.0000 1.9906 1.9936 399.7199 400.4639 0.1168 -1.0000 -1.0000 2108381 1598577712.40 151.4934 60.0005 32.0000 1.9912 1.9943 399.6266 400.3713 0.1169 -1.0000 -1.0000 2108443 1598577712.50 151.4934 60.0005 32.0000 1.9907 1.9937 399.5396 400.2828 0.1166 -1.0000 -1.0000 2108506 1598577712.60 151.4934 60.0005 32.0000 1.9916 1.9946 399.5858 400.3290 0.1167 -1.0000 -1.0000 2108584 1598577712.70 151.4961 60.0005 32.0000 1.9916 1.9947 399.6977 400.4415 0.1167 -1.0000 -1.0000 2108647 1598577712.80 151.5296 60.0005 32.0000 1.9923 1.9954 399.5301 400.2739 0.1167 -1.0000 -1.0000 2108756 1598577712.90 151.5296 60.0005 32.0000 1.9915 1.9945 399.6430 400.3863 0.1166 -1.0000 -1.0000 2108834 1598577713.00 151.5296 60.0005 32.0000 1.9914 1.9944 399.5926 400.3356 0.1167 -1.0000 -1.0000 2108897 1598577713.10 151.5296 60.0005 32.0000 1.9916 1.9946 399.6797 400.4242 0.1168 -1.0000 -1.0000 2108943 1598577713.20 151.5296 60.0005 32.0000 1.9912 1.9943 399.6411 400.3851 0.1168 -1.0000 -1.0000 2109021 1598577713.30 151.4696 60.0005 32.0000 1.9908 1.9939 399.6827 400.4263 0.1167 -1.0000 -1.0000 2109256 1598577713.40 151.4696 60.0005 32.0000 1.9908 1.9938 399.5487 400.2923 0.1166 -1.0000 -1.0000 2109318 1598577713.50 151.4696 60.0005 32.0000 1.9905 1.9935 399.5383 400.2809 0.1166 -1.0000 -1.0000 2109381 1598577713.60 151.4696 60.0005 32.0000 1.9906 1.9937 399.6377 400.3814 0.1168 -1.0000 -1.0000 2109443 1598577713.70 151.4696 60.0005 32.0000 1.9915 1.9945 399.6153 400.3600 0.1169 -1.0000 -1.0000 2109521 1598577713.80 151.4822 60.0005 32.0000 1.9918 1.9949 399.4810 400.2241 0.1166 -1.0000 -1.0000 2109584 1598577713.90 151.5249 60.0005 32.0000 1.9915 1.9945 399.6257 400.3699 0.1168 -1.0000 -1.0000 2109912 1598577714.00 151.5249 60.0005 32.0000 1.9906 1.9937 399.6491 400.3937 0.1169 -1.0000 -1.0000 2109974 1598577714.10 151.5249 60.0005 32.0000 1.9910 1.9940 399.5255 400.2693 0.1168 -1.0000 -1.0000 2110037 1598577714.20 151.5249 60.0005 32.0000 1.9921 1.9951 399.5469 400.2916 0.1168 -1.0000 -1.0000 2110099 1598577714.30 151.5249 60.0005 32.0000 1.9915 1.9946 399.5760 400.3193 0.1166 -1.0000 -1.0000 2110177 1598577714.40 151.5158 60.0005 32.0000 1.9912 1.9943 399.5994 400.3432 0.1168 -1.0000 -1.0000 2110240 1598577714.50 151.5002 60.0005 32.0000 1.9908 1.9938 399.5794 400.3228 0.1167 -1.0000 -1.0000 2110302 1598577714.60 151.5002 60.0005 32.0000 1.9912 1.9943 399.5560 400.2998 0.1168 -1.0000 -1.0000 2110381 1598577714.70 151.5002 60.0005 32.0000 1.9921 1.9951 399.5202 400.2641 0.1168 -1.0000 -1.0000 2110443 1598577714.80 151.5002 60.0005 32.0000 1.9908 1.9939 399.6186 400.3625 0.1167 -1.0000 -1.0000 2110506 1598577714.90 151.5002 60.0005 32.0000 1.9909 1.9939 399.6435 400.3880 0.1169 -1.0000 -1.0000 2110787 1598577715.00 151.5394 59.9992 32.0000 1.9906 1.9937 399.4784 400.2219 0.1168 -1.0000 -1.0000 2110849 1598577715.10 151.5394 59.9992 32.0000 1.9909 1.9939 399.5563 400.3005 0.1168 -1.0000 -1.0000 2110912 1598577715.20 151.5394 59.9992 32.0000 1.9911 1.9941 399.7196 400.4639 0.1168 -1.0000 -1.0000 2110990 1598577715.30 151.5394 59.9992 32.0000 1.9909 1.9939 399.5632 400.3074 0.1167 -1.0000 -1.0000 2111052 1598577715.40 151.5394 59.9992 32.0000 1.9912 1.9943 399.5815 400.3251 0.1168 -1.0000 -1.0000 2111271 1598577715.50 151.5184 59.9992 32.0000 1.9904 1.9934 399.6192 400.3634 0.1168 -1.0000 -1.0000 2111349 1598577715.60 151.5184 59.9992 32.0000 1.9908 1.9938 399.5695 400.3134 0.1168 -1.0000 -1.0000 2111412 1598577715.70 151.5184 59.9992 32.0000 1.9905 1.9936 399.5900 400.3339 0.1167 -1.0000 -1.0000 2111474 1598577715.80 151.5184 59.9992 32.0000 1.9914 1.9945 399.5827 400.3254 0.1166 -1.0000 -1.0000 2111537 1598577715.90 151.5184 59.9992 32.0000 1.9915 1.9945 399.5284 400.2718 0.1166 -1.0000 -1.0000 2111771 1598577716.00 151.5188 59.9992 32.0000 1.9911 1.9942 399.5947 400.3376 0.1166 -1.0000 -1.0000 2111849 1598577716.10 151.5288 59.9992 32.0000 1.9912 1.9942 399.7319 400.4745 0.1165 -1.0000 -1.0000 2111911 1598577716.20 151.5288 59.9992 32.0000 1.9917 1.9948 399.5241 400.2671 0.1166 -1.0000 -1.0000 2111974 1598577716.30 151.5288 59.9992 32.0000 1.9907 1.9938 399.5377 400.2803 0.1166 -1.0000 -1.0000 2112036 1598577716.40 151.5288 59.9992 32.0000 1.9903 1.9934 399.5905 400.3341 0.1167 -1.0000 -1.0000 2112427 1598577716.50 151.5288 59.9992 32.0000 1.9907 1.9938 399.5502 400.2936 0.1166 -1.0000 -1.0000 2112489 1598577716.60 151.5395 59.9992 32.0000 1.9913 1.9943 399.6667 400.4102 0.1167 -1.0000 -1.0000 2112568 1598577716.70 151.5395 59.9992 32.0000 1.9913 1.9943 399.6255 400.3692 0.1168 -1.0000 -1.0000 2112630 1598577716.80 151.5395 59.9992 32.0000 1.9916 1.9947 399.5446 400.2881 0.1166 -1.0000 -1.0000 2112692 1598577716.90 151.5395 59.9992 32.0000 1.9909 1.9940 399.6355 400.3782 0.1166 -1.0000 -1.0000 2112771 1598577717.00 151.5395 59.9992 32.0000 1.9912 1.9942 399.6350 400.3789 0.1166 -1.0000 -1.0000 2112833 1598577717.10 151.5542 59.9992 32.0000 1.9923 1.9953 399.6357 400.3789 0.1167 -1.0000 -1.0000 2112896 1598577717.20 151.5612 59.9992 32.0000 1.9917 1.9948 399.5761 400.3197 0.1167 -1.0000 -1.0000 2112958 1598577717.30 151.5612 59.9992 32.0000 1.9918 1.9948 399.6212 400.3645 0.1166 -1.0000 -1.0000 2113021 1598577717.40 151.5612 59.9992 32.0000 1.9911 1.9942 399.5416 400.2853 0.1167 -1.0000 -1.0000 2113723 1598577717.50 151.5612 59.9992 32.0000 1.9915 1.9945 399.5151 400.2582 0.1166 -1.0000 -1.0000 2113864 1598577717.60 151.5612 59.9992 32.0000 1.9913 1.9944 399.6129 400.3558 0.1166 -1.0000 -1.0000 2113927 1598577717.70 151.5428 59.9992 32.0000 1.9920 1.9951 399.5604 400.3038 0.1167 -1.0000 -1.0000 2114005 1598577717.80 151.5428 59.9992 32.0000 1.9920 1.9951 399.6120 400.3552 0.1166 -1.0000 -1.0000 2114067 1598577717.90 151.5428 59.9992 32.0000 1.9910 1.9940 399.6998 400.4429 0.1166 -1.0000 -1.0000 2114130 1598577718.00 151.5428 59.9992 32.0000 1.9911 1.9942 399.5520 400.2947 0.1166 -1.0000 -1.0000 2114208 1598577718.10 151.5428 59.9992 32.0000 1.9910 1.9941 399.5219 400.2663 0.1168 -1.0000 -1.0000 2114270 1598577718.20 151.5428 59.9992 32.0000 1.9909 1.9939 399.5724 400.3154 0.1166 -1.0000 -1.0000 2114333 1598577718.30 151.5519 59.9992 32.0000 1.9912 1.9942 399.6152 400.3594 0.1169 -1.0000 -1.0000 2114411 1598577718.40 151.5519 59.9992 32.0000 1.9909 1.9939 399.6896 400.4327 0.1167 -1.0000 -1.0000 2114473 1598577718.50 151.5519 59.9992 32.0000 1.9914 1.9945 399.6054 400.3487 0.1166 -1.0000 -1.0000 2114661 1598577718.60 151.5519 59.9992 32.0000 1.9915 1.9945 399.5927 400.3362 0.1167 -1.0000 -1.0000 2114723 1598577718.70 151.5519 59.9992 32.0000 1.9911 1.9942 399.6935 400.4362 0.1167 -1.0000 -1.0000 2114786 1598577718.80 151.5369 59.9992 32.0000 1.9915 1.9945 399.6327 400.3772 0.1168 -1.0000 -1.0000 2114848 1598577718.90 151.5369 59.9992 32.0000 1.9916 1.9947 399.5346 400.2782 0.1167 -1.0000 -1.0000 2114926 1598577719.00 151.5369 59.9992 32.0000 1.9907 1.9938 399.6510 400.3947 0.1166 -1.0000 -1.0000 2115176 1598577719.10 151.5369 59.9992 32.0000 1.9912 1.9943 399.5737 400.3163 0.1166 -1.0000 -1.0000 2115239 1598577719.20 151.5369 59.9992 32.0000 1.9919 1.9949 399.5147 400.2576 0.1166 -1.0000 -1.0000 2115301 1598577719.30 151.5369 59.9992 32.0000 1.9921 1.9952 399.6836 400.4264 0.1166 -1.0000 -1.0000 2115364 1598577719.40 151.5369 59.9992 32.0000 1.9909 1.9939 399.5501 400.2931 0.1166 -1.0000 -1.0000 2115426 1598577719.50 151.5369 59.9992 32.0000 1.9906 1.9936 399.5686 400.3119 0.1166 -1.0000 -1.0000 2115676 1598577719.60 151.5369 59.9992 32.0000 1.9912 1.9942 399.5752 400.3184 0.1167 -1.0000 -1.0000 2115739 1598577719.70 151.5369 59.9992 32.0000 1.9913 1.9943 399.7298 400.4724 0.1166 -1.0000 -1.0000 2115817 1598577719.80 151.5369 59.9992 32.0000 1.9912 1.9943 399.5721 400.3159 0.1168 -1.0000 -1.0000 2115879 1598577719.90 151.4785 59.9991 32.0000 1.9908 1.9938 399.6344 400.3781 0.1166 -1.0000 -1.0000 2115942 1598577720.00 151.4785 59.9991 32.0000 1.9910 1.9940 399.5614 400.3049 0.1167 -1.0000 -1.0000 2116239 1598577720.10 151.4785 59.9991 32.0000 1.9903 1.9933 399.5895 400.3332 0.1167 -1.0000 -1.0000 2116301 1598577720.20 151.4785 59.9991 32.0000 1.9899 1.9929 399.6424 400.3859 0.1166 -1.0000 -1.0000 2116364 1598577720.30 151.4785 59.9991 32.0000 1.9907 1.9937 399.6517 400.3960 0.1168 -1.0000 -1.0000 2116426 1598577720.40 151.4785 59.9991 32.0000 1.9902 1.9932 399.5162 400.2593 0.1167 -1.0000 -1.0000 2116488 1598577720.50 151.4840 59.9991 32.0000 1.9900 1.9930 399.6469 400.3905 0.1167 -1.0000 -1.0000 2116551 1598577720.60 151.5001 59.9991 32.0000 1.9911 1.9942 399.6689 400.4121 0.1167 -1.0000 -1.0000 2116629 1598577720.70 151.5001 59.9991 32.0000 1.9911 1.9941 399.5627 400.3071 0.1169 -1.0000 -1.0000 2116692 1598577720.80 151.5001 59.9991 32.0000 1.9908 1.9939 399.5715 400.3161 0.1168 -1.0000 -1.0000 2116754 1598577720.90 151.5001 59.9991 32.0000 1.9906 1.9936 399.5944 400.3381 0.1167 -1.0000 -1.0000 2116832 1598577721.00 151.5001 59.9991 32.0000 1.9909 1.9939 399.5663 400.3098 0.1166 -1.0000 -1.0000 2116895 1598577721.10 151.4890 59.9991 32.0000 1.9906 1.9937 399.5910 400.3343 0.1167 -1.0000 -1.0000 2116957 1598577721.20 151.4890 59.9991 32.0000 1.9911 1.9942 399.6186 400.3628 0.1168 -1.0000 -1.0000 2117020 1598577721.30 151.4890 59.9991 32.0000 1.9911 1.9941 399.5562 400.3005 0.1168 -1.0000 -1.0000 2117082 1598577721.40 151.4890 59.9991 32.0000 1.9903 1.9933 399.5508 400.2938 0.1166 -1.0000 -1.0000 2117145 1598577721.50 151.4890 59.9991 32.0000 1.9901 1.9931 399.6193 400.3628 0.1167 -1.0000 -1.0000 2117223 1598577721.60 151.4738 59.9991 32.0000 1.9911 1.9942 399.5695 400.3133 0.1168 -1.0000 -1.0000 2117769 1598577721.70 151.4549 59.9991 32.0000 1.9902 1.9933 399.5086 400.2526 0.1168 -1.0000 -1.0000 2117832 1598577721.80 151.4549 59.9991 32.0000 1.9910 1.9941 399.6250 400.3683 0.1167 -1.0000 -1.0000 2117910 1598577721.90 151.4549 59.9991 32.0000 1.9909 1.9939 399.5457 400.2898 0.1168 -1.0000 -1.0000 2117972 1598577722.00 151.4549 59.9991 32.0000 1.9906 1.9936 399.6853 400.4286 0.1166 -1.0000 -1.0000 2118035 1598577722.10 151.4549 59.9991 32.0000 1.9904 1.9935 399.6436 400.3870 0.1167 -1.0000 -1.0000 2118098 1598577722.20 151.4256 59.9991 32.0000 1.9907 1.9937 399.5697 400.3140 0.1168 -1.0000 -1.0000 2118160 1598577722.30 151.3831 59.9991 32.0000 1.9910 1.9940 399.6425 400.3868 0.1168 -1.0000 -1.0000 2118238 1598577722.40 151.3831 59.9991 32.0000 1.9905 1.9936 399.5512 400.2952 0.1168 -1.0000 -1.0000 2118301 1598577722.50 151.3831 59.9991 32.0000 1.9907 1.9937 399.4839 400.2276 0.1167 -1.0000 -1.0000 2118363 1598577722.60 151.3831 59.9991 32.0000 1.9905 1.9935 399.5654 400.3092 0.1167 -1.0000 -1.0000 2118722 1598577722.70 151.3831 59.9991 32.0000 1.9903 1.9933 399.5458 400.2892 0.1167 -1.0000 -1.0000 2118785 1598577722.80 151.4038 59.9991 32.0000 1.9910 1.9941 399.4829 400.2262 0.1167 -1.0000 -1.0000 2118832 1598577722.90 151.4038 59.9991 32.0000 1.9903 1.9933 399.5270 400.2704 0.1167 -1.0000 -1.0000 2118910 1598577723.00 151.4038 59.9991 32.0000 1.9900 1.9930 399.5649 400.3084 0.1167 -1.0000 -1.0000 2118972 1598577723.10 151.4038 59.9991 32.0000 1.9902 1.9933 399.5030 400.2467 0.1168 -1.0000 -1.0000 2119207 1598577723.20 151.4038 59.9991 32.0000 1.9902 1.9933 399.5420 400.2861 0.1169 -1.0000 -1.0000 2119269 1598577723.30 151.4692 59.9991 32.0000 1.9900 1.9931 399.5852 400.3296 0.1168 -1.0000 -1.0000 2119332 1598577723.40 151.4692 59.9991 32.0000 1.9909 1.9939 399.5534 400.2973 0.1168 -1.0000 -1.0000 2119394 1598577723.50 151.4692 59.9991 32.0000 1.9912 1.9943 399.5730 400.3169 0.1167 -1.0000 -1.0000 2119472 1598577723.60 151.4692 59.9991 32.0000 1.9908 1.9938 399.6160 400.3605 0.1169 -1.0000 -1.0000 2119691 1598577723.70 151.4692 59.9991 32.0000 1.9907 1.9938 399.5413 400.2849 0.1168 -1.0000 -1.0000 2119769 1598577723.80 151.4692 59.9991 32.0000 1.9900 1.9931 399.5356 400.2793 0.1166 -1.0000 -1.0000 2119831 1598577723.90 151.4119 59.9991 32.0000 1.9905 1.9936 399.5722 400.3153 0.1167 -1.0000 -1.0000 2119894 1598577724.00 151.4119 59.9991 32.0000 1.9896 1.9927 399.6077 400.3517 0.1167 -1.0000 -1.0000 2119972 1598577724.10 151.4119 59.9991 32.0000 1.9908 1.9939 399.5168 400.2608 0.1168 -1.0000 -1.0000 2120206 1598577724.20 151.4119 59.9991 32.0000 1.9907 1.9938 399.6131 400.3571 0.1167 -1.0000 -1.0000 2120269 1598577724.30 151.4119 59.9991 32.0000 1.9910 1.9940 399.6303 400.3741 0.1167 -1.0000 -1.0000 2120347 1598577724.40 151.4526 59.9991 32.0000 1.9910 1.9941 399.5429 400.2871 0.1168 -1.0000 -1.0000 2120409 1598577724.50 151.4775 59.9991 32.0000 1.9908 1.9939 399.5899 400.3340 0.1168 -1.0000 -1.0000 2120472 1598577724.60 151.4775 59.9991 32.0000 1.9913 1.9944 399.5852 400.3292 0.1167 -1.0000 -1.0000 2120675 1598577724.70 151.4775 59.9991 32.0000 1.9913 1.9943 399.5793 400.3231 0.1167 -1.0000 -1.0000 2120737 1598577724.80 151.4775 59.9991 32.0000 1.9906 1.9937 399.5635 400.3072 0.1167 -1.0000 -1.0000 2120800 1598577724.90 151.4775 59.9991 32.0000 1.9908 1.9938 399.5433 400.2869 0.1168 -1.0000 -1.0000 2120878 1598577725.00 151.4430 59.9992 32.0000 1.9912 1.9943 399.5054 400.2486 0.1167 -1.0000 -1.0000 2120941 1598577725.10 151.4430 59.9992 32.0000 1.9899 1.9930 399.5372 400.2812 0.1168 -1.0000 -1.0000 2121003 1598577725.20 151.4430 59.9992 32.0000 1.9904 1.9935 399.6462 400.3902 0.1168 -1.0000 -1.0000 2121487 1598577725.30 151.4430 59.9992 32.0000 1.9909 1.9939 399.5785 400.3230 0.1169 -1.0000 -1.0000 2121550 1598577725.40 151.4430 59.9992 32.0000 1.9911 1.9941 399.5857 400.3305 0.1169 -1.0000 -1.0000 2121612 1598577725.50 151.4421 59.9992 32.0000 1.9911 1.9942 399.6730 400.4168 0.1166 -1.0000 -1.0000 2121690 1598577725.60 151.4421 59.9992 32.0000 1.9906 1.9937 399.5805 400.3243 0.1167 -1.0000 -1.0000 2121753 1598577725.70 151.4421 59.9992 32.0000 1.9900 1.9931 399.6817 400.4254 0.1167 -1.0000 -1.0000 2121831 1598577725.80 151.4421 59.9992 32.0000 1.9911 1.9941 399.5612 400.3051 0.1168 -1.0000 -1.0000 2121893 1598577725.90 151.4421 59.9992 32.0000 1.9912 1.9942 399.4419 400.1857 0.1168 -1.0000 -1.0000 2121956 1598577726.00 151.4538 59.9992 32.0000 1.9906 1.9937 399.5769 400.3213 0.1168 -1.0000 -1.0000 2122018 1598577726.10 151.5299 59.9992 32.0000 1.9905 1.9935 399.6309 400.3750 0.1168 -1.0000 -1.0000 2122081 1598577726.20 151.5299 59.9992 32.0000 1.9912 1.9943 399.5484 400.2921 0.1167 -1.0000 -1.0000 2122284 1598577726.30 151.5299 59.9992 32.0000 1.9908 1.9939 399.5659 400.3091 0.1166 -1.0000 -1.0000 2122362 1598577726.40 151.5299 59.9992 32.0000 1.9911 1.9942 399.5474 400.2911 0.1168 -1.0000 -1.0000 2122425 1598577726.50 151.5299 59.9992 32.0000 1.9910 1.9941 399.6218 400.3667 0.1169 -1.0000 -1.0000 2122487 1598577726.60 151.5300 59.9992 32.0000 1.9913 1.9944 399.6393 400.3827 0.1166 -1.0000 -1.0000 2122565 1598577726.70 151.5305 59.9992 32.0000 1.9911 1.9942 399.5818 400.3250 0.1166 -1.0000 -1.0000 2122784 1598577726.80 151.5305 59.9992 32.0000 1.9908 1.9938 399.5215 400.2646 0.1166 -1.0000 -1.0000 2122846 1598577726.90 151.5305 59.9992 32.0000 1.9913 1.9944 399.5932 400.3366 0.1167 -1.0000 -1.0000 2122924 1598577727.00 151.5305 59.9992 32.0000 1.9911 1.9941 399.6693 400.4131 0.1167 -1.0000 -1.0000 2122987 1598577727.10 151.5305 59.9992 32.0000 1.9916 1.9946 399.5208 400.2639 0.1167 -1.0000 -1.0000 2123049 1598577727.20 151.5305 59.9992 32.0000 1.9907 1.9938 399.6102 400.3532 0.1166 -1.0000 -1.0000 2123128 1598577727.30 151.5305 59.9992 32.0000 1.9912 1.9942 399.6500 400.3939 0.1168 -1.0000 -1.0000 2123190 1598577727.40 151.5305 59.9992 32.0000 1.9912 1.9942 399.6230 400.3667 0.1167 -1.0000 -1.0000 2123253 1598577727.50 151.5305 59.9992 32.0000 1.9908 1.9939 399.5952 400.3392 0.1168 -1.0000 -1.0000 2123331 1598577727.60 151.5305 59.9992 32.0000 1.9914 1.9945 399.7077 400.4518 0.1168 -1.0000 -1.0000 2123393 1598577727.70 151.5371 59.9992 32.0000 1.9914 1.9945 399.5651 400.3087 0.1167 -1.0000 -1.0000 2123674 1598577727.80 151.5376 59.9992 32.0000 1.9910 1.9941 399.4939 400.2373 0.1167 -1.0000 -1.0000 2123737 1598577727.90 151.5376 59.9992 32.0000 1.9910 1.9941 399.6616 400.4056 0.1168 -1.0000 -1.0000 2123799 1598577728.00 151.5376 59.9992 32.0000 1.9911 1.9942 399.6040 400.3473 0.1166 -1.0000 -1.0000 2123877 1598577728.10 151.5376 59.9992 32.0000 1.9911 1.9942 399.5873 400.3310 0.1168 -1.0000 -1.0000 2123940 1598577728.20 151.5376 59.9992 32.0000 1.9908 1.9939 399.6009 400.3445 0.1167 -1.0000 -1.0000 2124159 1598577728.30 151.5581 59.9992 32.0000 1.9911 1.9941 399.5581 400.3008 0.1166 -1.0000 -1.0000 2124237 1598577728.40 151.5581 59.9992 32.0000 1.9910 1.9940 399.5932 400.3371 0.1167 -1.0000 -1.0000 2124299 1598577728.50 151.5581 59.9992 32.0000 1.9911 1.9941 399.6330 400.3765 0.1167 -1.0000 -1.0000 2124362 1598577728.60 151.5581 59.9992 32.0000 1.9912 1.9942 399.5151 400.2588 0.1168 -1.0000 -1.0000 2124424 1598577728.70 151.5581 59.9992 32.0000 1.9911 1.9941 399.5417 400.2860 0.1167 -1.0000 -1.0000 2124658 1598577728.80 151.5581 59.9992 32.0000 1.9905 1.9936 399.5762 400.3192 0.1166 -1.0000 -1.0000 2124721 1598577728.90 151.5398 59.9992 32.0000 1.9907 1.9938 399.6033 400.3464 0.1167 -1.0000 -1.0000 2124799 1598577729.00 151.4659 59.9992 32.0000 1.9912 1.9942 399.5030 400.2463 0.1167 -1.0000 -1.0000 2124862 1598577729.10 151.4659 59.9992 32.0000 1.9905 1.9936 399.4148 400.1584 0.1167 -1.0000 -1.0000 2124924 1598577729.20 151.4659 59.9992 32.0000 1.9906 1.9936 399.5274 400.2696 0.1165 -1.0000 -1.0000 2124986 1598577729.30 151.4659 59.9992 32.0000 1.9905 1.9936 399.5290 400.2711 0.1165 -1.0000 -1.0000 2125049 1598577729.40 151.5032 59.9992 32.0000 1.9902 1.9932 399.5666 400.3103 0.1167 -1.0000 -1.0000 2125111 1598577729.50 151.5058 59.9992 32.0000 1.9908 1.9939 399.5838 400.3279 0.1168 -1.0000 -1.0000 2125190 1598577729.60 151.5058 59.9992 32.0000 1.9906 1.9936 399.6519 400.3953 0.1167 -1.0000 -1.0000 2125252 1598577729.70 151.5058 59.9992 32.0000 1.9904 1.9935 399.5518 400.2957 0.1167 -1.0000 -1.0000 2125330 1598577729.80 151.5058 59.9992 32.0000 1.9906 1.9936 399.6225 400.3662 0.1167 -1.0000 -1.0000 2125502 1598577729.90 151.5056 59.9992 32.0000 1.9914 1.9944 399.5974 400.3416 0.1168 -1.0000 -1.0000 2125564 1598577730.00 151.5013 59.9984 32.0000 1.9912 1.9942 399.5394 400.2831 0.1167 -1.0000 -1.0000 2125643 1598577730.10 151.5013 59.9984 32.0000 1.9907 1.9938 399.6380 400.3812 0.1166 -1.0000 -1.0000 2125705 1598577730.20 151.5013 59.9984 32.0000 1.9914 1.9945 399.6229 400.3667 0.1167 -1.0000 -1.0000 2125768 1598577730.30 151.5013 59.9984 32.0000 1.9906 1.9937 399.5356 400.2789 0.1166 -1.0000 -1.0000 2126064 1598577730.40 151.5013 59.9984 32.0000 1.9909 1.9940 399.6219 400.3658 0.1168 -1.0000 -1.0000 2126127 1598577730.50 151.5050 59.9984 32.0000 1.9911 1.9941 399.6548 400.3986 0.1166 -1.0000 -1.0000 2126189 1598577730.60 151.5462 59.9984 32.0000 1.9910 1.9941 399.5442 400.2873 0.1167 -1.0000 -1.0000 2126267 1598577730.70 151.5462 59.9984 32.0000 1.9909 1.9940 399.5372 400.2808 0.1167 -1.0000 -1.0000 2126330 1598577730.80 151.5462 59.9984 32.0000 1.9918 1.9949 399.6518 400.3954 0.1167 -1.0000 -1.0000 2126705 1598577730.90 151.5462 59.9984 32.0000 1.9912 1.9943 399.5908 400.3350 0.1168 -1.0000 -1.0000 2126767 1598577731.00 151.5462 59.9984 32.0000 1.9911 1.9941 399.6024 400.3452 0.1166 -1.0000 -1.0000 2126830 1598577731.10 151.5462 59.9984 32.0000 1.9905 1.9936 399.6589 400.4031 0.1168 -1.0000 -1.0000 2126892 1598577731.20 151.5462 59.9984 32.0000 1.9907 1.9937 399.4764 400.2209 0.1169 -1.0000 -1.0000 2126970 1598577731.30 151.5462 59.9984 32.0000 1.9906 1.9937 399.6157 400.3602 0.1169 -1.0000 -1.0000 2127252 1598577731.40 151.5462 59.9984 32.0000 1.9907 1.9937 399.6069 400.3509 0.1167 -1.0000 -1.0000 2127314 1598577731.50 151.5462 59.9984 32.0000 1.9907 1.9938 399.5267 400.2701 0.1167 -1.0000 -1.0000 2127392 1598577731.60 151.5322 59.9984 32.0000 1.9903 1.9934 399.5429 400.2864 0.1167 -1.0000 -1.0000 2127455 1598577731.70 151.4612 59.9984 32.0000 1.9900 1.9930 399.6575 400.4009 0.1167 -1.0000 -1.0000 2127517 1598577731.80 151.4612 59.9984 32.0000 1.9906 1.9937 399.5446 400.2873 0.1167 -1.0000 -1.0000 2127705 1598577731.90 151.4612 59.9984 32.0000 1.9913 1.9943 399.6076 400.3518 0.1168 -1.0000 -1.0000 2127767 1598577732.00 151.5252 59.9984 32.0000 1.9909 1.9940 399.6704 400.4147 0.1168 -1.0000 -1.0000 2127845 1598577732.10 151.5252 59.9984 32.0000 1.9907 1.9937 399.5982 400.3416 0.1167 -1.0000 -1.0000 2127908 1598577732.20 151.4317 59.9984 32.0000 1.9912 1.9943 399.5838 400.3278 0.1168 -1.0000 -1.0000 2127970 1598577732.30 151.4317 59.9984 32.0000 1.9907 1.9938 399.5686 400.3132 0.1168 -1.0000 -1.0000 2128205 1598577732.40 151.4317 59.9984 32.0000 1.9911 1.9942 399.6942 400.4382 0.1167 -1.0000 -1.0000 2128267 1598577732.50 151.4317 59.9984 32.0000 1.9914 1.9944 399.6177 400.3621 0.1169 -1.0000 -1.0000 2128329 1598577732.60 151.4317 59.9984 32.0000 1.9907 1.9937 399.5235 400.2680 0.1168 -1.0000 -1.0000 2128408 1598577732.70 151.4583 59.9984 32.0000 1.9905 1.9936 399.6031 400.3463 0.1166 -1.0000 -1.0000 2128470 1598577732.80 151.4937 59.9984 32.0000 1.9908 1.9938 399.6605 400.4038 0.1167 -1.0000 -1.0000 2128704 1598577732.90 151.4937 59.9984 32.0000 1.9908 1.9939 399.5841 400.3280 0.1168 -1.0000 -1.0000 2128767 1598577733.00 151.4937 59.9984 32.0000 1.9906 1.9936 399.6581 400.4025 0.1168 -1.0000 -1.0000 2128829 1598577733.10 151.4937 59.9984 32.0000 1.9913 1.9944 399.5847 400.3290 0.1168 -1.0000 -1.0000 2128892 1598577733.20 151.4937 59.9984 32.0000 1.9906 1.9936 399.5830 400.3265 0.1167 -1.0000 -1.0000 2128970 1598577733.30 151.4905 59.9984 32.0000 1.9902 1.9933 399.6443 400.3879 0.1167 -1.0000 -1.0000 2129454 1598577733.40 151.4881 59.9984 32.0000 1.9907 1.9937 399.5678 400.3123 0.1169 -1.0000 -1.0000 2129517 1598577733.50 151.4881 59.9984 32.0000 1.9910 1.9940 399.5922 400.3365 0.1167 -1.0000 -1.0000 2129595 1598577733.60 151.4881 59.9984 32.0000 1.9909 1.9940 399.6178 400.3612 0.1167 -1.0000 -1.0000 2129657 1598577733.70 151.4881 59.9984 32.0000 1.9908 1.9939 399.5916 400.3357 0.1167 -1.0000 -1.0000 2129735 1598577733.80 151.4881 59.9984 32.0000 1.9909 1.9940 399.5749 400.3187 0.1168 -1.0000 -1.0000 2129798 1598577733.90 151.4881 59.9984 32.0000 1.9906 1.9936 399.6347 400.3790 0.1168 -1.0000 -1.0000 2129860 1598577734.00 151.4824 59.9984 32.0000 1.9915 1.9945 399.5888 400.3323 0.1167 -1.0000 -1.0000 2129923 1598577734.10 151.4766 59.9984 32.0000 1.9909 1.9939 399.6572 400.4013 0.1168 -1.0000 -1.0000 2129985 1598577734.20 151.4766 59.9984 32.0000 1.9909 1.9939 399.6446 400.3887 0.1167 -1.0000 -1.0000 2130048 1598577734.30 151.4766 59.9984 32.0000 1.9918 1.9948 399.5529 400.2974 0.1168 -1.0000 -1.0000 2130126 1598577734.40 151.4766 59.9984 32.0000 1.9905 1.9936 399.6389 400.3824 0.1167 -1.0000 -1.0000 2130188 1598577734.50 151.5239 59.9984 32.0000 1.9908 1.9938 399.6275 400.3711 0.1167 -1.0000 -1.0000 2130251 1598577734.60 151.4985 59.9984 32.0000 1.9912 1.9942 399.5547 400.2981 0.1168 -1.0000 -1.0000 2130329 1598577734.70 151.4985 59.9984 32.0000 1.9917 1.9947 399.5895 400.3336 0.1167 -1.0000 -1.0000 2130391 1598577734.80 151.4985 59.9984 32.0000 1.9904 1.9934 399.6063 400.3497 0.1167 -1.0000 -1.0000 2130454 1598577734.90 151.4665 59.9995 32.0000 1.9911 1.9942 399.5975 400.3407 0.1166 -1.0000 -1.0000 2130688 1598577735.00 151.4665 59.9995 32.0000 1.9913 1.9944 399.6051 400.3485 0.1167 -1.0000 -1.0000 2130751 1598577735.10 151.4665 59.9995 32.0000 1.9908 1.9938 399.6416 400.3853 0.1167 -1.0000 -1.0000 2130813 1598577735.20 151.4665 59.9995 32.0000 1.9900 1.9931 399.5973 400.3409 0.1167 -1.0000 -1.0000 2130876 1598577735.30 151.4665 59.9995 32.0000 1.9909 1.9940 399.5267 400.2702 0.1167 -1.0000 -1.0000 2130954 1598577735.40 151.4665 59.9995 32.0000 1.9904 1.9934 399.6042 400.3490 0.1168 -1.0000 -1.0000 2131173 1598577735.50 151.4704 59.9995 32.0000 1.9899 1.9929 399.5763 400.3202 0.1167 -1.0000 -1.0000 2131251 1598577735.60 151.4705 59.9995 32.0000 1.9906 1.9936 399.5188 400.2623 0.1167 -1.0000 -1.0000 2131313 1598577735.70 151.4705 59.9995 32.0000 1.9907 1.9937 399.6408 400.3846 0.1168 -1.0000 -1.0000 2131376 1598577735.80 151.4705 59.9995 32.0000 1.9907 1.9938 399.6666 400.4104 0.1166 -1.0000 -1.0000 2131454 1598577735.90 151.4705 59.9995 32.0000 1.9913 1.9944 399.5535 400.2980 0.1168 -1.0000 -1.0000 2131672 1598577736.00 151.4763 59.9995 32.0000 1.9911 1.9941 399.6041 400.3482 0.1168 -1.0000 -1.0000 2131751 1598577736.10 151.4947 59.9995 32.0000 1.9911 1.9941 399.6214 400.3664 0.1169 -1.0000 -1.0000 2131813 1598577736.20 151.4947 59.9995 32.0000 1.9911 1.9942 399.5888 400.3325 0.1167 -1.0000 -1.0000 2131876 1598577736.30 151.4947 59.9995 32.0000 1.9908 1.9939 399.6399 400.3838 0.1168 -1.0000 -1.0000 2131938 1598577736.40 151.4947 59.9995 32.0000 1.9911 1.9942 399.6106 400.3544 0.1167 -1.0000 -1.0000 2132422 1598577736.50 151.4947 59.9995 32.0000 1.9916 1.9947 399.5314 400.2738 0.1166 -1.0000 -1.0000 2132485 1598577736.60 151.5017 59.9995 32.0000 1.9908 1.9938 399.6709 400.4148 0.1167 -1.0000 -1.0000 2132563 1598577736.70 151.5251 59.9995 32.0000 1.9911 1.9942 399.6648 400.4091 0.1168 -1.0000 -1.0000 2132625 1598577736.80 151.5251 59.9995 32.0000 1.9912 1.9942 399.4942 400.2381 0.1167 -1.0000 -1.0000 2132688 1598577736.90 151.5251 59.9995 32.0000 1.9911 1.9942 399.6265 400.3704 0.1168 -1.0000 -1.0000 2132922 1598577737.00 151.5251 59.9995 32.0000 1.9912 1.9943 399.6831 400.4257 0.1166 -1.0000 -1.0000 2133000 1598577737.10 151.5251 59.9995 32.0000 1.9920 1.9951 399.5812 400.3252 0.1167 -1.0000 -1.0000 2133063 1598577737.20 151.5269 59.9995 32.0000 1.9909 1.9940 399.6029 400.3465 0.1167 -1.0000 -1.0000 2133125 1598577737.30 151.5269 59.9995 32.0000 1.9911 1.9942 399.6705 400.4140 0.1167 -1.0000 -1.0000 2133188 1598577737.40 151.5269 59.9995 32.0000 1.9910 1.9941 399.5648 400.3082 0.1168 -1.0000 -1.0000 2133469 1598577737.50 151.5269 59.9995 32.0000 1.9916 1.9946 399.6311 400.3749 0.1167 -1.0000 -1.0000 2133531 1598577737.60 151.5269 59.9995 32.0000 1.9909 1.9940 399.7047 400.4491 0.1167 -1.0000 -1.0000 2133594 1598577737.70 151.4877 59.9995 32.0000 1.9909 1.9939 399.6305 400.3734 0.1166 -1.0000 -1.0000 2133688 1598577737.80 151.4856 59.9995 32.0000 1.9902 1.9932 399.5980 400.3412 0.1166 -1.0000 -1.0000 2133750 1598577737.90 151.4856 59.9995 32.0000 1.9909 1.9939 399.6255 400.3685 0.1166 -1.0000 -1.0000 2133813 1598577738.00 151.4856 59.9995 32.0000 1.9914 1.9944 399.5730 400.3174 0.1169 -1.0000 -1.0000 2133906 1598577738.10 151.4856 59.9995 32.0000 1.9905 1.9936 399.6698 400.4146 0.1168 -1.0000 -1.0000 2133969 1598577738.20 151.4856 59.9995 32.0000 1.9905 1.9936 399.6554 400.3997 0.1168 -1.0000 -1.0000 2134031 1598577738.30 151.4297 59.9995 32.0000 1.9913 1.9944 399.5998 400.3429 0.1166 -1.0000 -1.0000 2134109 1598577738.40 151.4297 59.9995 32.0000 1.9907 1.9938 399.5618 400.3054 0.1167 -1.0000 -1.0000 2134172 1598577738.50 151.4297 59.9995 32.0000 1.9904 1.9934 399.6288 400.3728 0.1168 -1.0000 -1.0000 2134453 1598577738.60 151.4297 59.9995 32.0000 1.9903 1.9934 399.5059 400.2494 0.1167 -1.0000 -1.0000 2134531 1598577738.70 151.4297 59.9995 32.0000 1.9907 1.9937 399.5121 400.2562 0.1168 -1.0000 -1.0000 2134594 1598577738.80 151.4998 59.9995 32.0000 1.9905 1.9935 399.5847 400.3282 0.1167 -1.0000 -1.0000 2134656 1598577738.90 151.5054 59.9995 32.0000 1.9908 1.9939 399.4717 400.2151 0.1167 -1.0000 -1.0000 2134719 1598577739.00 151.5054 59.9995 32.0000 1.9911 1.9942 399.6482 400.3918 0.1168 -1.0000 -1.0000 2134953 1598577739.10 151.5054 59.9995 32.0000 1.9908 1.9938 399.6803 400.4250 0.1168 -1.0000 -1.0000 2135015 1598577739.20 151.5054 59.9995 32.0000 1.9911 1.9941 399.5812 400.3254 0.1168 -1.0000 -1.0000 2135094 1598577739.30 151.5021 59.9995 32.0000 1.9909 1.9939 399.6760 400.4202 0.1167 -1.0000 -1.0000 2135156 1598577739.40 151.4951 59.9995 32.0000 1.9906 1.9937 399.6733 400.4171 0.1168 -1.0000 -1.0000 2135218 1598577739.50 151.4951 59.9995 32.0000 1.9911 1.9942 399.5019 400.2454 0.1167 -1.0000 -1.0000 2135515 1598577739.60 151.4951 59.9995 32.0000 1.9908 1.9938 399.6357 400.3794 0.1168 -1.0000 -1.0000 2135578 1598577739.70 151.4951 59.9995 32.0000 1.9902 1.9933 399.5751 400.3194 0.1168 -1.0000 -1.0000 2135656 1598577739.80 151.4951 59.9995 32.0000 1.9905 1.9935 399.5022 400.2455 0.1167 -1.0000 -1.0000 2135718 1598577739.90 151.4905 59.9996 32.0000 1.9902 1.9933 399.5954 400.3393 0.1168 -1.0000 -1.0000 2135765 1598577740.00 151.4885 59.9997 32.0000 1.9899 1.9929 399.5872 400.3311 0.1167 -1.0000 -1.0000 2136234 1598577740.10 151.4885 59.9997 32.0000 1.9906 1.9936 399.5969 400.3414 0.1168 -1.0000 -1.0000 2136296 1598577740.20 151.4885 59.9997 32.0000 1.9900 1.9930 399.6010 400.3453 0.1168 -1.0000 -1.0000 2136359 1598577740.30 151.4885 59.9997 32.0000 1.9909 1.9940 399.5547 400.2985 0.1167 -1.0000 -1.0000 2136437 1598577740.40 151.4885 59.9997 32.0000 1.9905 1.9935 399.4962 400.2383 0.1165 -1.0000 -1.0000 2136499 1598577740.50 151.5202 59.9997 32.0000 1.9916 1.9946 399.5896 400.3333 0.1168 -1.0000 -1.0000 2136562 1598577740.60 151.5202 59.9997 32.0000 1.9909 1.9940 399.5933 400.3378 0.1168 -1.0000 -1.0000 2136624 1598577740.70 151.5202 59.9997 32.0000 1.9912 1.9942 399.5748 400.3189 0.1168 -1.0000 -1.0000 2136687 1598577740.80 151.5202 59.9997 32.0000 1.9901 1.9932 399.6647 400.4092 0.1168 -1.0000 -1.0000 2136749 1598577740.90 151.5202 59.9997 32.0000 1.9908 1.9939 399.5789 400.3231 0.1168 -1.0000 -1.0000 2136827 1598577741.00 151.5512 59.9997 32.0000 1.9909 1.9939 399.6354 400.3784 0.1167 -1.0000 -1.0000 2136890 1598577741.10 151.5512 59.9997 32.0000 1.9905 1.9936 399.6594 400.4035 0.1168 -1.0000 -1.0000 2136952 1598577741.20 151.5512 59.9997 32.0000 1.9902 1.9933 399.5687 400.3121 0.1167 -1.0000 -1.0000 2137031 1598577741.30 151.5512 59.9997 32.0000 1.9915 1.9946 399.5774 400.3214 0.1168 -1.0000 -1.0000 2137093 1598577741.40 151.5512 59.9997 32.0000 1.9907 1.9937 399.6375 400.3814 0.1167 -1.0000 -1.0000 2137156 1598577741.50 151.5512 59.9997 32.0000 1.9909 1.9940 399.5789 400.3229 0.1168 -1.0000 -1.0000 2137218 1598577741.60 151.5292 59.9997 32.0000 1.9905 1.9936 399.5566 400.3005 0.1168 -1.0000 -1.0000 2137281 1598577741.70 151.5292 59.9997 32.0000 1.9911 1.9941 399.6373 400.3811 0.1167 -1.0000 -1.0000 2137359 1598577741.80 151.5292 59.9997 32.0000 1.9915 1.9945 399.4731 400.2161 0.1166 -1.0000 -1.0000 2137421 1598577741.90 151.5292 59.9997 32.0000 1.9912 1.9943 399.6069 400.3491 0.1165 -1.0000 -1.0000 2137484 1598577742.00 151.5292 59.9997 32.0000 1.9916 1.9946 399.6449 400.3879 0.1166 -1.0000 -1.0000 2137921 1598577742.10 151.5848 59.9997 32.0000 1.9917 1.9947 399.6213 400.3649 0.1167 -1.0000 -1.0000 2137983 1598577742.20 151.5921 59.9997 32.0000 1.9910 1.9940 399.5613 400.3047 0.1166 -1.0000 -1.0000 2138046 1598577742.30 151.5921 59.9997 32.0000 1.9909 1.9940 399.6499 400.3932 0.1167 -1.0000 -1.0000 2138124 1598577742.40 151.5921 59.9997 32.0000 1.9915 1.9945 399.6983 400.4420 0.1166 -1.0000 -1.0000 2138186 1598577742.50 151.5921 59.9997 32.0000 1.9923 1.9954 399.5700 400.3125 0.1166 -1.0000 -1.0000 2138468 1598577742.60 151.5918 59.9997 32.0000 1.9916 1.9946 399.6306 400.3724 0.1165 -1.0000 -1.0000 2138546 1598577742.70 151.5760 59.9997 32.0000 1.9913 1.9944 399.7019 400.4457 0.1167 -1.0000 -1.0000 2138608 1598577742.80 151.5760 59.9997 32.0000 1.9914 1.9944 399.6471 400.3913 0.1168 -1.0000 -1.0000 2138671 1598577742.90 151.5760 59.9997 32.0000 1.9914 1.9944 399.5799 400.3228 0.1166 -1.0000 -1.0000 2138733 1598577743.00 151.5760 59.9997 32.0000 1.9917 1.9948 399.6819 400.4255 0.1167 -1.0000 -1.0000 2138968 1598577743.10 151.5760 59.9997 32.0000 1.9909 1.9939 399.5855 400.3287 0.1167 -1.0000 -1.0000 2139030 1598577743.20 151.5349 59.9997 32.0000 1.9908 1.9939 399.6582 400.4011 0.1166 -1.0000 -1.0000 2139108 1598577743.30 151.5349 59.9997 32.0000 1.9911 1.9941 399.7631 400.5064 0.1166 -1.0000 -1.0000 2139171 1598577743.40 151.5349 59.9997 32.0000 1.9911 1.9941 399.5652 400.3087 0.1167 -1.0000 -1.0000 2139233 1598577743.50 151.5349 59.9997 32.0000 1.9909 1.9939 399.6077 400.3508 0.1166 -1.0000 -1.0000 2139296 1598577743.60 151.5349 59.9997 32.0000 1.9915 1.9946 399.6281 400.3713 0.1167 -1.0000 -1.0000 2139530 1598577743.70 151.5315 59.9997 32.0000 1.9909 1.9940 399.5743 400.3177 0.1167 -1.0000 -1.0000 2139592 1598577743.80 151.5293 59.9997 32.0000 1.9899 1.9929 399.6514 400.3946 0.1166 -1.0000 -1.0000 2139655 1598577743.90 151.5293 59.9997 32.0000 1.9911 1.9942 399.5949 400.3378 0.1167 -1.0000 -1.0000 2139717 1598577744.00 151.5293 59.9997 32.0000 1.9916 1.9947 399.6173 400.3605 0.1166 -1.0000 -1.0000 2139796 1598577744.10 151.5293 59.9997 32.0000 1.9914 1.9945 399.6927 400.4372 0.1169 -1.0000 -1.0000 2140186 1598577744.20 151.5293 59.9997 32.0000 1.9907 1.9938 399.5442 400.2883 0.1166 -1.0000 -1.0000 2140249 1598577744.30 151.5460 59.9997 32.0000 1.9904 1.9934 399.6019 400.3451 0.1167 -1.0000 -1.0000 2140327 1598577744.40 151.5460 59.9997 32.0000 1.9907 1.9938 399.6395 400.3829 0.1167 -1.0000 -1.0000 2140389 1598577744.50 151.5460 59.9997 32.0000 1.9913 1.9944 399.5268 400.2707 0.1168 -1.0000 -1.0000 2140452 1598577744.60 151.5460 59.9997 32.0000 1.9910 1.9940 399.5137 400.2565 0.1166 -1.0000 -1.0000 2140530 1598577744.70 151.5460 59.9997 32.0000 1.9905 1.9935 399.6435 400.3863 0.1165 -1.0000 -1.0000 2140592 1598577744.80 151.5140 59.9997 32.0000 1.9913 1.9943 399.4876 400.2304 0.1167 -1.0000 -1.0000 2140655 1598577744.90 151.4775 59.9997 32.0000 1.9907 1.9938 399.5690 400.3125 0.1167 -1.0000 -1.0000 2140717 1598577745.00 151.4775 59.9997 32.0000 1.9911 1.9941 399.6335 400.3766 0.1167 -1.0000 -1.0000 2140780 1598577745.10 151.4775 59.9997 32.0000 1.9907 1.9937 399.6097 400.3538 0.1168 -1.0000 -1.0000 2140967 1598577745.20 151.4775 59.9997 32.0000 1.9906 1.9936 399.5581 400.3009 0.1166 -1.0000 -1.0000 2141030 1598577745.30 151.4775 59.9997 32.0000 1.9907 1.9937 399.5545 400.2980 0.1167 -1.0000 -1.0000 2141092 1598577745.40 151.4756 59.9997 32.0000 1.9910 1.9940 399.5834 400.3272 0.1167 -1.0000 -1.0000 2141155 1598577745.50 151.4756 59.9997 32.0000 1.9900 1.9931 399.6614 400.4050 0.1167 -1.0000 -1.0000 2141233 1598577745.60 151.4756 59.9997 32.0000 1.9903 1.9934 399.6015 400.3455 0.1167 -1.0000 -1.0000 2141467 1598577745.70 151.4756 59.9997 32.0000 1.9911 1.9941 399.4636 400.2068 0.1167 -1.0000 -1.0000 2141529 1598577745.80 151.4756 59.9997 32.0000 1.9906 1.9937 399.5426 400.2860 0.1167 -1.0000 -1.0000 2141592 1598577745.90 151.5008 59.9997 32.0000 1.9911 1.9942 399.6485 400.3927 0.1167 -1.0000 -1.0000 2141654 1598577746.00 151.5130 59.9997 32.0000 1.9913 1.9943 399.5885 400.3309 0.1165 -1.0000 -1.0000 2141733 1598577746.10 151.5130 59.9997 32.0000 1.9909 1.9939 399.5478 400.2901 0.1166 -1.0000 -1.0000 2142201 1598577746.20 151.5130 59.9997 32.0000 1.9908 1.9939 399.6135 400.3574 0.1168 -1.0000 -1.0000 2142264 1598577746.30 151.5130 59.9997 32.0000 1.9910 1.9940 399.5436 400.2868 0.1166 -1.0000 -1.0000 2142342 1598577746.40 151.5130 59.9997 32.0000 1.9903 1.9933 399.5191 400.2628 0.1168 -1.0000 -1.0000 2142404 1598577746.50 151.5392 59.9997 32.0000 1.9906 1.9937 399.6266 400.3704 0.1167 -1.0000 -1.0000 2142467 1598577746.60 151.5392 59.9997 32.0000 1.9914 1.9944 399.5791 400.3215 0.1165 -1.0000 -1.0000 2142701 1598577746.70 151.5392 59.9997 32.0000 1.9912 1.9942 399.5854 400.3288 0.1168 -1.0000 -1.0000 2142764 1598577746.80 151.5392 59.9997 32.0000 1.9908 1.9939 399.6067 400.3510 0.1168 -1.0000 -1.0000 2142826 1598577746.90 151.5392 59.9997 32.0000 1.9907 1.9938 399.6073 400.3506 0.1167 -1.0000 -1.0000 2142904 1598577747.00 151.5392 59.9997 32.0000 1.9910 1.9940 399.5334 400.2762 0.1166 -1.0000 -1.0000 2142967 1598577747.10 151.4870 59.9997 32.0000 1.9913 1.9943 399.6628 400.4059 0.1167 -1.0000 -1.0000 2143435 1598577747.20 151.4870 59.9997 32.0000 1.9912 1.9943 399.6341 400.3781 0.1167 -1.0000 -1.0000 2143498 1598577747.30 151.4870 59.9997 32.0000 1.9910 1.9941 399.6016 400.3449 0.1166 -1.0000 -1.0000 2143560 1598577747.40 151.4870 59.9997 32.0000 1.9904 1.9935 399.6432 400.3867 0.1167 -1.0000 -1.0000 2143623 1598577747.50 151.4787 59.9997 32.0000 1.9916 1.9946 399.5985 400.3421 0.1167 -1.0000 -1.0000 2143763 1598577747.60 151.4787 59.9997 32.0000 1.9915 1.9945 399.5559 400.2989 0.1166 -1.0000 -1.0000 2143826 1598577747.70 151.4787 59.9997 32.0000 1.9912 1.9942 399.6844 400.4281 0.1167 -1.0000 -1.0000 2143904 1598577747.80 151.4787 59.9997 32.0000 1.9910 1.9940 399.6204 400.3636 0.1166 -1.0000 -1.0000 2143966 1598577747.90 151.4787 59.9997 32.0000 1.9914 1.9944 399.5848 400.3274 0.1166 -1.0000 -1.0000 2144029 1598577748.00 151.4787 59.9997 32.0000 1.9902 1.9932 399.6209 400.3635 0.1166 -1.0000 -1.0000 2144107 1598577748.10 151.4982 59.9997 32.0000 1.9913 1.9943 399.5628 400.3054 0.1166 -1.0000 -1.0000 2144294 1598577748.20 151.5152 59.9997 32.0000 1.9910 1.9940 399.5166 400.2601 0.1168 -1.0000 -1.0000 2144357 1598577748.30 151.5152 59.9997 32.0000 1.9907 1.9937 399.6325 400.3760 0.1167 -1.0000 -1.0000 2144451 1598577748.40 151.5152 59.9997 32.0000 1.9903 1.9934 399.6423 400.3850 0.1166 -1.0000 -1.0000 2144513 1598577748.50 151.5152 59.9997 32.0000 1.9908 1.9938 399.5783 400.3211 0.1166 -1.0000 -1.0000 2144576 1598577748.60 151.5152 59.9997 32.0000 1.9909 1.9940 399.6082 400.3522 0.1167 -1.0000 -1.0000 2144638 1598577748.70 151.4972 59.9997 32.0000 1.9913 1.9943 399.5732 400.3170 0.1168 -1.0000 -1.0000 2144716 1598577748.80 151.4972 59.9997 32.0000 1.9915 1.9946 399.5570 400.3015 0.1169 -1.0000 -1.0000 2144779 1598577748.90 151.4972 59.9997 32.0000 1.9905 1.9935 399.6929 400.4370 0.1167 -1.0000 -1.0000 2144857 1598577749.00 151.4972 59.9997 32.0000 1.9909 1.9939 399.5570 400.2998 0.1166 -1.0000 -1.0000 2144919 1598577749.10 151.4972 59.9997 32.0000 1.9914 1.9945 399.4389 400.1816 0.1166 -1.0000 -1.0000 2144982 1598577749.20 151.4842 59.9997 32.0000 1.9911 1.9941 399.5828 400.3259 0.1166 -1.0000 -1.0000 2145044 1598577749.30 151.4624 59.9997 32.0000 1.9911 1.9941 399.5029 400.2455 0.1166 -1.0000 -1.0000 2145107 1598577749.40 151.4624 59.9997 32.0000 1.9904 1.9935 399.4806 400.2240 0.1167 -1.0000 -1.0000 2145169 1598577749.50 151.4624 59.9997 32.0000 1.9909 1.9940 399.5687 400.3116 0.1166 -1.0000 -1.0000 2145247 1598577749.60 151.4624 59.9997 32.0000 1.9910 1.9940 399.5409 400.2842 0.1167 -1.0000 -1.0000 2145310 1598577749.70 151.4624 59.9997 32.0000 1.9906 1.9937 399.4645 400.2073 0.1166 -1.0000 -1.0000 2145450 1598577749.80 151.4081 59.9990 32.0000 1.9900 1.9930 399.5772 400.3213 0.1168 -1.0000 -1.0000 2145513 1598577749.90 151.4081 59.9990 32.0000 1.9907 1.9937 399.5325 400.2760 0.1167 -1.0000 -1.0000 2145575 1598577750.00 151.4081 59.9990 32.0000 1.9909 1.9940 399.5212 400.2644 0.1166 -1.0000 -1.0000 2145654 1598577750.10 151.4081 59.9990 32.0000 1.9905 1.9935 399.6441 400.3868 0.1166 -1.0000 -1.0000 2145716 1598577750.20 151.4081 59.9990 32.0000 1.9903 1.9933 399.5610 400.3051 0.1168 -1.0000 -1.0000 2145950 1598577750.30 151.4081 59.9990 32.0000 1.9901 1.9931 399.4770 400.2202 0.1167 -1.0000 -1.0000 2146013 1598577750.40 151.3970 59.9990 32.0000 1.9899 1.9929 399.5235 400.2673 0.1168 -1.0000 -1.0000 2146075 1598577750.50 151.3932 59.9990 32.0000 1.9901 1.9932 399.5285 400.2733 0.1169 -1.0000 -1.0000 2146138 1598577750.60 151.3932 59.9990 32.0000 1.9909 1.9940 399.4962 400.2404 0.1168 -1.0000 -1.0000 2146216 1598577750.70 151.3932 59.9990 32.0000 1.9902 1.9932 399.6216 400.3658 0.1168 -1.0000 -1.0000 2146466 1598577750.80 151.3932 59.9990 32.0000 1.9903 1.9933 399.5447 400.2877 0.1166 -1.0000 -1.0000 2146528 1598577750.90 151.3932 59.9990 32.0000 1.9905 1.9936 399.5170 400.2610 0.1168 -1.0000 -1.0000 2146606 1598577751.00 151.4194 59.9990 32.0000 1.9902 1.9933 399.5148 400.2592 0.1168 -1.0000 -1.0000 2146669 1598577751.10 151.4330 59.9990 32.0000 1.9908 1.9939 399.5010 400.2453 0.1169 -1.0000 -1.0000 2146731 1598577751.20 151.4332 59.9990 32.0000 1.9899 1.9930 399.5561 400.3006 0.1169 -1.0000 -1.0000 2146794 1598577751.30 151.4332 59.9990 32.0000 1.9899 1.9929 399.5550 400.2991 0.1168 -1.0000 -1.0000 2147278 1598577751.40 151.4332 59.9990 32.0000 1.9905 1.9936 399.5857 400.3293 0.1167 -1.0000 -1.0000 2147341 1598577751.50 151.4332 59.9990 32.0000 1.9902 1.9933 399.4642 400.2082 0.1167 -1.0000 -1.0000 2147419 1598577751.60 151.4332 59.9990 32.0000 1.9904 1.9934 399.6196 400.3627 0.1166 -1.0000 -1.0000 2147481 1598577751.70 151.4332 59.9990 32.0000 1.9905 1.9936 399.5510 400.2954 0.1168 -1.0000 -1.0000 2147559 1598577751.80 151.4451 59.9990 32.0000 1.9903 1.9933 399.5062 400.2500 0.1167 -1.0000 -1.0000 2147934 1598577751.90 151.4440 59.9990 32.0000 1.9903 1.9934 399.5450 400.2894 0.1169 -1.0000 -1.0000 2147997 1598577752.00 151.4440 59.9990 32.0000 1.9903 1.9934 399.5938 400.3372 0.1167 -1.0000 -1.0000 2148075 1598577752.10 151.4440 59.9990 32.0000 1.9906 1.9937 399.5361 400.2787 0.1166 -1.0000 -1.0000 2148137 1598577752.20 151.4563 59.9990 32.0000 1.9910 1.9940 399.6955 400.4376 0.1165 -1.0000 -1.0000 2148200 1598577752.30 151.4563 59.9990 32.0000 1.9910 1.9941 399.6279 400.3716 0.1167 -1.0000 -1.0000 2148450 1598577752.40 151.4563 59.9990 32.0000 1.9912 1.9942 399.5407 400.2838 0.1166 -1.0000 -1.0000 2148512 1598577752.50 151.4563 59.9990 32.0000 1.9906 1.9937 399.5235 400.2656 0.1166 -1.0000 -1.0000 2148575 1598577752.60 151.4976 59.9990 32.0000 1.9909 1.9940 399.6586 400.4033 0.1169 -1.0000 -1.0000 2148653 1598577752.70 151.4976 59.9990 32.0000 1.9907 1.9938 399.5734 400.3172 0.1167 -1.0000 -1.0000 2148715 1598577752.80 151.4976 59.9990 32.0000 1.9913 1.9944 399.4644 400.2083 0.1168 -1.0000 -1.0000 2148950 1598577752.90 151.4976 59.9990 32.0000 1.9908 1.9938 399.6279 400.3720 0.1168 -1.0000 -1.0000 2149028 1598577753.00 151.4976 59.9990 32.0000 1.9909 1.9940 399.5982 400.3412 0.1166 -1.0000 -1.0000 2149090 1598577753.10 151.4963 59.9990 32.0000 1.9913 1.9944 399.5380 400.2816 0.1168 -1.0000 -1.0000 2149153 1598577753.20 151.4934 59.9990 32.0000 1.9911 1.9941 399.6384 400.3824 0.1167 -1.0000 -1.0000 2149231 1598577753.30 151.4934 59.9990 32.0000 1.9912 1.9943 399.6456 400.3890 0.1167 -1.0000 -1.0000 2149465 1598577753.40 151.4934 59.9990 32.0000 1.9914 1.9944 399.5876 400.3305 0.1166 -1.0000 -1.0000 2149528 1598577753.50 151.4934 59.9990 32.0000 1.9907 1.9938 399.6002 400.3426 0.1165 -1.0000 -1.0000 2149606 1598577753.60 151.4934 59.9990 32.0000 1.9914 1.9944 399.5974 400.3402 0.1166 -1.0000 -1.0000 2149668 1598577753.70 151.4772 59.9990 32.0000 1.9914 1.9944 399.5514 400.2951 0.1167 -1.0000 -1.0000 2149731 1598577753.80 151.4772 59.9990 32.0000 1.9907 1.9938 399.6035 400.3471 0.1167 -1.0000 -1.0000 2149965 1598577753.90 151.4772 59.9990 32.0000 1.9909 1.9939 399.5968 400.3408 0.1167 -1.0000 -1.0000 2150027 1598577754.00 151.4772 59.9990 32.0000 1.9917 1.9948 399.6092 400.3516 0.1165 -1.0000 -1.0000 2150090 1598577754.10 151.4772 59.9990 32.0000 1.9913 1.9944 399.7186 400.4624 0.1167 -1.0000 -1.0000 2150152 1598577754.20 151.5063 59.9990 32.0000 1.9914 1.9945 399.6153 400.3581 0.1166 -1.0000 -1.0000 2150215 1598577754.30 151.5159 59.9990 32.0000 1.9912 1.9943 399.6161 400.3597 0.1167 -1.0000 -1.0000 2150949 1598577754.40 151.5159 59.9990 32.0000 1.9907 1.9937 399.6577 400.4014 0.1167 -1.0000 -1.0000 2151027 1598577754.50 151.5159 59.9990 32.0000 1.9911 1.9941 399.6604 400.4042 0.1167 -1.0000 -1.0000 2151074 1598577754.60 151.5159 59.9990 32.0000 1.9912 1.9942 399.6639 400.4071 0.1166 -1.0000 -1.0000 2151152 1598577754.70 151.5159 59.9990 32.0000 1.9906 1.9937 399.6738 400.4168 0.1166 -1.0000 -1.0000 2151215 1598577754.80 151.4627 59.9998 32.0000 1.9913 1.9944 399.6302 400.3734 0.1167 -1.0000 -1.0000 2151277 1598577754.90 151.4627 59.9998 32.0000 1.9915 1.9945 399.5090 400.2526 0.1167 -1.0000 -1.0000 2151355 1598577755.00 151.4627 59.9998 32.0000 1.9908 1.9938 399.5645 400.3071 0.1166 -1.0000 -1.0000 2151418 1598577755.10 151.4627 59.9998 32.0000 1.9906 1.9936 399.6156 400.3587 0.1166 -1.0000 -1.0000 2151480 1598577755.20 151.4627 59.9998 32.0000 1.9906 1.9936 399.5816 400.3248 0.1167 -1.0000 -1.0000 2151558 1598577755.30 151.4898 59.9998 32.0000 1.9907 1.9938 399.6373 400.3815 0.1168 -1.0000 -1.0000 2151621 1598577755.40 151.4898 59.9998 32.0000 1.9915 1.9945 399.5773 400.3212 0.1168 -1.0000 -1.0000 2151683 1598577755.50 151.4898 59.9998 32.0000 1.9904 1.9935 399.5226 400.2663 0.1167 -1.0000 -1.0000 2151746 1598577755.60 151.4898 59.9998 32.0000 1.9909 1.9940 399.6670 400.4102 0.1166 -1.0000 -1.0000 2151824 1598577755.70 151.4898 59.9998 32.0000 1.9911 1.9941 399.6015 400.3445 0.1166 -1.0000 -1.0000 2151886 1598577755.80 151.5080 59.9998 32.0000 1.9914 1.9945 399.6222 400.3652 0.1166 -1.0000 -1.0000 2151949 1598577755.90 151.5693 59.9998 32.0000 1.9905 1.9935 399.6202 400.3636 0.1167 -1.0000 -1.0000 2152011 1598577756.00 151.5693 59.9998 32.0000 1.9901 1.9932 399.5653 400.3088 0.1167 -1.0000 -1.0000 2152089 1598577756.10 151.5693 59.9998 32.0000 1.9909 1.9940 399.5051 400.2476 0.1166 -1.0000 -1.0000 2152152 1598577756.20 151.5693 59.9998 32.0000 1.9910 1.9940 399.6507 400.3939 0.1166 -1.0000 -1.0000 2152215 1598577756.30 151.5693 59.9998 32.0000 1.9908 1.9939 399.6078 400.3519 0.1169 -1.0000 -1.0000 2152293 1598577756.40 151.5693 59.9998 32.0000 1.9909 1.9939 399.5584 400.3016 0.1167 -1.0000 -1.0000 2152355 1598577756.50 151.5693 59.9998 32.0000 1.9913 1.9943 399.6417 400.3855 0.1167 -1.0000 -1.0000 2152418 1598577756.60 151.5693 59.9998 32.0000 1.9917 1.9948 399.6088 400.3517 0.1166 -1.0000 -1.0000 2152480 1598577756.70 151.5693 59.9998 32.0000 1.9915 1.9946 399.5787 400.3221 0.1167 -1.0000 -1.0000 2152558 1598577756.80 151.5693 59.9998 32.0000 1.9914 1.9945 399.5920 400.3359 0.1167 -1.0000 -1.0000 2152621 1598577756.90 151.5417 59.9998 32.0000 1.9909 1.9940 399.6176 400.3611 0.1167 -1.0000 -1.0000 2152855 1598577757.00 151.5197 59.9998 32.0000 1.9902 1.9933 399.5372 400.2811 0.1168 -1.0000 -1.0000 2152917 1598577757.10 151.5197 59.9998 32.0000 1.9909 1.9939 399.5231 400.2672 0.1168 -1.0000 -1.0000 2152980 1598577757.20 151.5197 59.9998 32.0000 1.9913 1.9943 399.5983 400.3424 0.1168 -1.0000 -1.0000 2153042 1598577757.30 151.5197 59.9998 32.0000 1.9912 1.9942 399.5048 400.2482 0.1167 -1.0000 -1.0000 2153105 1598577757.40 151.5197 59.9998 32.0000 1.9907 1.9938 399.5965 400.3402 0.1168 -1.0000 -1.0000 2153292 1598577757.50 151.5334 59.9998 32.0000 1.9903 1.9933 399.7074 400.4505 0.1166 -1.0000 -1.0000 2153355 1598577757.60 151.5446 59.9998 32.0000 1.9911 1.9942 399.5559 400.2994 0.1167 -1.0000 -1.0000 2153417 1598577757.70 151.5446 59.9998 32.0000 1.9912 1.9942 399.6335 400.3769 0.1167 -1.0000 -1.0000 2153495 1598577757.80 151.5446 59.9998 32.0000 1.9915 1.9945 399.6988 400.4428 0.1167 -1.0000 -1.0000 2153558 1598577757.90 151.5446 59.9998 32.0000 1.9912 1.9942 399.5691 400.3121 0.1166 -1.0000 -1.0000 2153933 1598577758.00 151.5446 59.9998 32.0000 1.9912 1.9943 399.6450 400.3887 0.1167 -1.0000 -1.0000 2154011 1598577758.10 151.5186 59.9998 32.0000 1.9910 1.9940 399.7116 400.4553 0.1167 -1.0000 -1.0000 2154073 1598577758.20 151.5186 59.9998 32.0000 1.9909 1.9939 399.6241 400.3678 0.1167 -1.0000 -1.0000 2154136 1598577758.30 151.5186 59.9998 32.0000 1.9908 1.9939 399.5417 400.2862 0.1169 -1.0000 -1.0000 2154198 1598577758.40 151.5186 59.9998 32.0000 1.9915 1.9945 399.5729 400.3174 0.1168 -1.0000 -1.0000 2154261 1598577758.50 151.5186 59.9998 32.0000 1.9910 1.9940 399.5282 400.2715 0.1166 -1.0000 -1.0000 2154511 1598577758.60 151.5081 59.9998 32.0000 1.9904 1.9934 399.6325 400.3752 0.1166 -1.0000 -1.0000 2154589 1598577758.70 151.5072 59.9998 32.0000 1.9903 1.9933 399.6519 400.3961 0.1168 -1.0000 -1.0000 2154651 1598577758.80 151.5072 59.9998 32.0000 1.9912 1.9943 399.5567 400.3005 0.1167 -1.0000 -1.0000 2154714 1598577758.90 151.5072 59.9998 32.0000 1.9910 1.9940 399.5847 400.3276 0.1166 -1.0000 -1.0000 2154792 1598577759.00 151.5072 59.9998 32.0000 1.9902 1.9933 399.6487 400.3916 0.1165 -1.0000 -1.0000 2154964 1598577759.10 151.5072 59.9998 32.0000 1.9906 1.9937 399.6399 400.3831 0.1167 -1.0000 -1.0000 2155026 1598577759.20 151.5451 59.9998 32.0000 1.9915 1.9946 399.5592 400.3026 0.1166 -1.0000 -1.0000 2155104 1598577759.30 151.5451 59.9998 32.0000 1.9908 1.9938 399.5842 400.3268 0.1165 -1.0000 -1.0000 2155167 1598577759.40 151.5451 59.9998 32.0000 1.9912 1.9942 399.6393 400.3825 0.1166 -1.0000 -1.0000 2155229 1598577759.50 151.5451 59.9998 32.0000 1.9913 1.9944 399.5664 400.3093 0.1166 -1.0000 -1.0000 2156010 1598577759.60 151.5451 59.9998 32.0000 1.9904 1.9935 399.6631 400.4058 0.1165 -1.0000 -1.0000 2156073 1598577759.70 151.5227 59.9995 32.0000 1.9912 1.9942 399.7122 400.4543 0.1166 -1.0000 -1.0000 2156135 1598577759.80 151.5227 59.9995 32.0000 1.9902 1.9933 399.5527 400.2966 0.1167 -1.0000 -1.0000 2156198 1598577759.90 151.5227 59.9995 32.0000 1.9911 1.9941 399.6722 400.4156 0.1167 -1.0000 -1.0000 2156260 1598577760.00 151.5227 59.9995 32.0000 1.9910 1.9941 399.6142 400.3577 0.1167 -1.0000 -1.0000 2156338 1598577760.10 151.5227 59.9995 32.0000 1.9904 1.9934 399.5845 400.3279 0.1167 -1.0000 -1.0000 2156401 1598577760.20 151.5227 59.9995 32.0000 1.9910 1.9940 399.5896 400.3327 0.1166 -1.0000 -1.0000 2156464 1598577760.30 151.5221 59.9995 32.0000 1.9905 1.9936 399.6763 400.4202 0.1167 -1.0000 -1.0000 2156542 1598577760.40 151.5168 59.9995 32.0000 1.9907 1.9937 399.5602 400.3040 0.1167 -1.0000 -1.0000 2156604 1598577760.50 151.5168 59.9995 32.0000 1.9905 1.9936 399.6147 400.3586 0.1167 -1.0000 -1.0000 2156979 1598577760.60 151.5168 59.9995 32.0000 1.9906 1.9937 399.5742 400.3180 0.1168 -1.0000 -1.0000 2157041 1598577760.70 151.5168 59.9995 32.0000 1.9911 1.9942 399.5479 400.2914 0.1167 -1.0000 -1.0000 2157120 1598577760.80 151.5168 59.9995 32.0000 1.9911 1.9942 399.6091 400.3524 0.1167 -1.0000 -1.0000 2157182 1598577760.90 151.5715 59.9995 32.0000 1.9913 1.9944 399.6577 400.4009 0.1166 -1.0000 -1.0000 2157245 1598577761.00 151.5715 59.9995 32.0000 1.9915 1.9945 399.6003 400.3442 0.1167 -1.0000 -1.0000 2157307 1598577761.10 151.5715 59.9995 32.0000 1.9914 1.9945 399.5892 400.3324 0.1167 -1.0000 -1.0000 2157370 1598577761.20 151.5715 59.9995 32.0000 1.9911 1.9941 399.6498 400.3934 0.1167 -1.0000 -1.0000 2157448 1598577761.30 151.5715 59.9995 32.0000 1.9911 1.9941 399.6367 400.3800 0.1166 -1.0000 -1.0000 2157510 1598577761.40 151.5715 59.9995 32.0000 1.9909 1.9939 399.5542 400.2977 0.1167 -1.0000 -1.0000 2157573 1598577761.50 151.5715 59.9995 32.0000 1.9908 1.9939 399.5865 400.3304 0.1167 -1.0000 -1.0000 2157682 1598577761.60 151.5715 59.9995 32.0000 1.9906 1.9937 399.6656 400.4086 0.1166 -1.0000 -1.0000 2157744 1598577761.70 151.5715 59.9995 32.0000 1.9919 1.9949 399.6177 400.3613 0.1168 -1.0000 -1.0000 2157822 1598577761.80 151.5715 59.9995 32.0000 1.9909 1.9939 399.6958 400.4397 0.1167 -1.0000 -1.0000 2157885 1598577761.90 151.5715 59.9995 32.0000 1.9909 1.9939 399.7175 400.4604 0.1166 -1.0000 -1.0000 2157948 1598577762.00 151.5787 59.9995 32.0000 1.9912 1.9943 399.5650 400.3080 0.1166 -1.0000 -1.0000 2158197 1598577762.10 151.5787 59.9995 32.0000 1.9910 1.9941 399.6176 400.3604 0.1166 -1.0000 -1.0000 2158260 1598577762.20 151.5787 59.9995 32.0000 1.9911 1.9942 399.7139 400.4572 0.1166 -1.0000 -1.0000 2158322 1598577762.30 151.5787 59.9995 32.0000 1.9911 1.9942 399.6698 400.4137 0.1167 -1.0000 -1.0000 2158385 1598577762.40 151.5787 59.9995 32.0000 1.9915 1.9946 399.6293 400.3728 0.1167 -1.0000 -1.0000 2158447 1598577762.50 151.5787 59.9995 32.0000 1.9911 1.9941 399.7013 400.4445 0.1165 -1.0000 -1.0000 2158697 1598577762.60 151.5787 59.9995 32.0000 1.9914 1.9944 399.6452 400.3886 0.1166 -1.0000 -1.0000 2158775 1598577762.70 151.5787 59.9995 32.0000 1.9915 1.9945 399.6843 400.4269 0.1165 -1.0000 -1.0000 2158838 1598577762.80 151.5787 59.9995 32.0000 1.9916 1.9947 399.7371 400.4802 0.1166 -1.0000 -1.0000 2158900 1598577762.90 151.5787 59.9995 32.0000 1.9914 1.9945 399.6733 400.4164 0.1166 -1.0000 -1.0000 2158963 1598577763.00 151.5794 59.9995 32.0000 1.9916 1.9946 399.6207 400.3636 0.1166 -1.0000 -1.0000 2159213 1598577763.10 151.5934 59.9995 32.0000 1.9911 1.9941 399.7099 400.4533 0.1166 -1.0000 -1.0000 2159275 1598577763.20 151.5934 59.9995 32.0000 1.9922 1.9953 399.6101 400.3513 0.1165 -1.0000 -1.0000 2159338 1598577763.30 151.5934 59.9995 32.0000 1.9915 1.9946 399.6636 400.4070 0.1166 -1.0000 -1.0000 2159400 1598577763.40 151.5934 59.9995 32.0000 1.9919 1.9949 399.8106 400.5545 0.1166 -1.0000 -1.0000 2159463 1598577763.50 151.5934 59.9995 32.0000 1.9916 1.9947 399.6550 400.3973 0.1165 -1.0000 -1.0000 2159541 1598577763.60 151.5482 59.9995 32.0000 1.9921 1.9951 399.6217 400.3648 0.1166 -1.0000 -1.0000 2159713 1598577763.70 151.5482 59.9995 32.0000 1.9918 1.9949 399.6742 400.4164 0.1165 -1.0000 -1.0000 2159791 1598577763.80 151.5482 59.9995 32.0000 1.9917 1.9947 399.7537 400.4966 0.1166 -1.0000 -1.0000 2159853 1598577763.90 151.5482 59.9995 32.0000 1.9912 1.9943 399.6571 400.4002 0.1166 -1.0000 -1.0000 2159916 1598577764.00 151.5482 59.9995 32.0000 1.9912 1.9943 399.7534 400.4968 0.1166 -1.0000 -1.0000 2159978 1598577764.10 151.5564 59.9995 32.0000 1.9910 1.9941 399.6883 400.4314 0.1166 -1.0000 -1.0000 2200041 1598577764.20 151.5652 59.9995 32.0000 1.9918 1.9949 399.6504 400.3930 0.1165 -1.0000 -1.0000 2200103 1598577764.30 151.5652 59.9995 32.0000 1.9914 1.9945 399.6081 400.3502 0.1165 -1.0000 -1.0000 2200181 1598577764.40 151.5652 59.9995 32.0000 1.9917 1.9948 399.6806 400.4231 0.1165 -1.0000 -1.0000 2200244 1598577764.50 151.5652 59.9995 32.0000 1.9913 1.9943 399.6048 400.3481 0.1167 -1.0000 -1.0000 2200306 1598577764.60 151.5652 59.9995 32.0000 1.9907 1.9938 399.6955 400.4384 0.1166 -1.0000 -1.0000 2200713 1598577764.70 151.5025 59.9998 32.0000 1.9905 1.9936 399.6442 400.3869 0.1165 -1.0000 -1.0000 2200775 1598577764.80 151.5025 59.9998 32.0000 1.9913 1.9944 399.6463 400.3906 0.1167 -1.0000 -1.0000 2200837 1598577764.90 151.5025 59.9998 32.0000 1.9916 1.9946 399.6564 400.3993 0.1166 -1.0000 -1.0000 2200916 1598577765.00 151.5025 59.9998 32.0000 1.9910 1.9940 399.7140 400.4569 0.1165 -1.0000 -1.0000 2200978 1598577765.10 151.5025 59.9998 32.0000 1.9908 1.9939 399.5601 400.3025 0.1165 -1.0000 -1.0000 2201213 1598577765.20 151.4862 59.9998 32.0000 1.9911 1.9942 399.6221 400.3649 0.1166 -1.0000 -1.0000 2201275 1598577765.30 151.4836 59.9998 32.0000 1.9915 1.9945 399.6806 400.4236 0.1166 -1.0000 -1.0000 2201353 1598577765.40 151.4836 59.9998 32.0000 1.9912 1.9943 399.6670 400.4095 0.1166 -1.0000 -1.0000 2201416 1598577765.50 151.4836 59.9998 32.0000 1.9908 1.9939 399.6362 400.3792 0.1166 -1.0000 -1.0000 2201494 1598577765.60 151.4836 59.9998 32.0000 1.9910 1.9940 399.7302 400.4733 0.1166 -1.0000 -1.0000 2201728 1598577765.70 151.4836 59.9998 32.0000 1.9913 1.9944 399.6909 400.4335 0.1165 -1.0000 -1.0000 2201806 1598577765.80 151.4836 59.9998 32.0000 1.9910 1.9941 399.6832 400.4254 0.1164 -1.0000 -1.0000 2201853 1598577765.90 151.4836 59.9998 32.0000 1.9911 1.9941 399.6639 400.4069 0.1166 -1.0000 -1.0000 2201931 1598577766.00 151.4836 59.9998 32.0000 1.9912 1.9942 399.6691 400.4116 0.1165 -1.0000 -1.0000 2201994 1598577766.10 151.5299 59.9998 32.0000 1.9911 1.9941 399.6756 400.4186 0.1166 -1.0000 -1.0000 2202056 1598577766.20 151.5157 59.9998 32.0000 1.9918 1.9948 399.7108 400.4546 0.1167 -1.0000 -1.0000 2202119 1598577766.30 151.5157 59.9998 32.0000 1.9913 1.9943 399.5873 400.3301 0.1166 -1.0000 -1.0000 2202197 1598577766.40 151.5157 59.9998 32.0000 1.9905 1.9936 399.6558 400.3984 0.1165 -1.0000 -1.0000 2202259 1598577766.50 151.5157 59.9998 32.0000 1.9906 1.9936 399.6549 400.3983 0.1167 -1.0000 -1.0000 2202321 1598577766.60 151.5157 59.9998 32.0000 1.9913 1.9943 399.5678 400.3103 0.1165 -1.0000 -1.0000 2202384 1598577766.70 151.5157 59.9998 32.0000 1.9910 1.9940 399.5862 400.3293 0.1167 -1.0000 -1.0000 2202447 1598577766.80 151.5157 59.9998 32.0000 1.9911 1.9942 399.6305 400.3743 0.1167 -1.0000 -1.0000 2202509 1598577766.90 151.4734 59.9998 32.0000 1.9905 1.9936 399.6601 400.4031 0.1166 -1.0000 -1.0000 2202587 1598577767.00 151.4734 59.9998 32.0000 1.9906 1.9936 399.5997 400.3430 0.1166 -1.0000 -1.0000 2202650 1598577767.10 151.4734 59.9998 32.0000 1.9899 1.9930 399.5827 400.3247 0.1165 -1.0000 -1.0000 2202712 1598577767.20 151.4734 59.9998 32.0000 1.9920 1.9951 399.6012 400.3436 0.1165 -1.0000 -1.0000 2202962 1598577767.30 151.4734 59.9998 32.0000 1.9909 1.9940 399.5819 400.3244 0.1166 -1.0000 -1.0000 2203024 1598577767.40 151.5432 59.9998 32.0000 1.9906 1.9937 399.7022 400.4466 0.1167 -1.0000 -1.0000 2203087 1598577767.50 151.5432 59.9998 32.0000 1.9918 1.9948 399.6823 400.4251 0.1166 -1.0000 -1.0000 2203165 1598577767.60 151.5432 59.9998 32.0000 1.9917 1.9947 399.5456 400.2873 0.1164 -1.0000 -1.0000 2203227 1598577767.70 151.5432 59.9998 32.0000 1.9910 1.9940 399.6827 400.4250 0.1164 -1.0000 -1.0000 2203571 1598577767.80 151.5432 59.9998 32.0000 1.9915 1.9945 399.6871 400.4299 0.1166 -1.0000 -1.0000 2203634 1598577767.90 151.5483 59.9998 32.0000 1.9912 1.9943 399.4995 400.2414 0.1165 -1.0000 -1.0000 2203696 1598577768.00 151.5519 59.9998 32.0000 1.9907 1.9938 399.6033 400.3456 0.1165 -1.0000 -1.0000 2203774 1598577768.10 151.5519 59.9998 32.0000 1.9910 1.9941 399.6031 400.3453 0.1165 -1.0000 -1.0000 2203837 1598577768.20 151.5519 59.9998 32.0000 1.9913 1.9943 399.6878 400.4302 0.1166 -1.0000 -1.0000 2204212 1598577768.30 151.5519 59.9998 32.0000 1.9908 1.9938 399.7170 400.4603 0.1166 -1.0000 -1.0000 2204274 1598577768.40 151.5519 59.9998 32.0000 1.9906 1.9937 399.5582 400.3009 0.1166 -1.0000 -1.0000 2204337 1598577768.50 151.4422 59.9998 32.0000 1.9910 1.9940 399.6362 400.3787 0.1165 -1.0000 -1.0000 2204399 1598577768.60 151.4422 59.9998 32.0000 1.9909 1.9939 399.5480 400.2902 0.1165 -1.0000 -1.0000 2204477 1598577768.70 151.4422 59.9998 32.0000 1.9901 1.9931 399.6101 400.3525 0.1165 -1.0000 -1.0000 2204759 1598577768.80 151.4422 59.9998 32.0000 1.9906 1.9936 399.5402 400.2824 0.1165 -1.0000 -1.0000 2204821 1598577768.90 151.4422 59.9998 32.0000 1.9903 1.9933 399.5921 400.3357 0.1168 -1.0000 -1.0000 2204899 1598577769.00 151.4156 59.9998 32.0000 1.9904 1.9934 399.6022 400.3457 0.1166 -1.0000 -1.0000 2204946 1598577769.10 151.4156 59.9998 32.0000 1.9907 1.9938 399.5885 400.3309 0.1166 -1.0000 -1.0000 2205009 1598577769.20 151.4156 59.9998 32.0000 1.9903 1.9934 399.5560 400.2984 0.1165 -1.0000 -1.0000 2205212 1598577769.30 151.4156 59.9998 32.0000 1.9902 1.9932 399.6467 400.3895 0.1166 -1.0000 -1.0000 2205274 1598577769.40 151.4156 59.9998 32.0000 1.9898 1.9929 399.5621 400.3050 0.1166 -1.0000 -1.0000 2205336 1598577769.50 151.4156 59.9998 32.0000 1.9909 1.9939 399.6496 400.3925 0.1166 -1.0000 -1.0000 2205399 1598577769.60 151.4303 59.9998 32.0000 1.9906 1.9937 399.5596 400.3027 0.1168 -1.0000 -1.0000 2205462 1598577769.70 151.4303 59.9998 32.0000 1.9901 1.9932 399.5973 400.3412 0.1168 -1.0000 -1.0000 2206508 1598577769.80 151.4303 59.9998 32.0000 1.9901 1.9931 399.5899 400.3329 0.1166 -1.0000 -1.0000 2206586 1598577769.90 151.4303 59.9998 32.0000 1.9905 1.9935 399.5917 400.3353 0.1167 -1.0000 -1.0000 2206633 1598577770.00 151.4303 59.9998 32.0000 1.9915 1.9946 399.5529 400.2961 0.1166 -1.0000 -1.0000 2206711 1598577770.10 151.4549 59.9999 32.0000 1.9903 1.9933 399.6482 400.3914 0.1166 -1.0000 -1.0000 2206774 1598577770.20 151.4549 59.9999 32.0000 1.9901 1.9932 399.5398 400.2828 0.1166 -1.0000 -1.0000 2206836 1598577770.30 151.4549 59.9999 32.0000 1.9906 1.9936 399.5236 400.2662 0.1166 -1.0000 -1.0000 2206914 1598577770.40 151.4549 59.9999 32.0000 1.9904 1.9934 399.6745 400.4177 0.1167 -1.0000 -1.0000 2206977 1598577770.50 151.4549 59.9999 32.0000 1.9907 1.9938 399.5126 400.2565 0.1168 -1.0000 -1.0000 2207039 1598577770.60 151.4549 59.9999 32.0000 1.9912 1.9943 399.6538 400.3977 0.1167 -1.0000 -1.0000 2207102 1598577770.70 151.4605 59.9999 32.0000 1.9910 1.9940 399.6528 400.3956 0.1165 -1.0000 -1.0000 2207164 1598577770.80 151.4662 59.9999 32.0000 1.9910 1.9940 399.5299 400.2722 0.1166 -1.0000 -1.0000 2207523 1598577770.90 151.4662 59.9999 32.0000 1.9909 1.9939 399.5657 400.3084 0.1165 -1.0000 -1.0000 2207602 1598577771.00 151.4662 59.9999 32.0000 1.9906 1.9937 399.6345 400.3777 0.1166 -1.0000 -1.0000 2207664 1598577771.10 151.4662 59.9999 32.0000 1.9907 1.9938 399.5640 400.3068 0.1166 -1.0000 -1.0000 2207726 1598577771.20 151.4662 59.9999 32.0000 1.9913 1.9943 399.6139 400.3566 0.1165 -1.0000 -1.0000 2207805 1598577771.30 151.4554 59.9999 32.0000 1.9912 1.9943 399.6013 400.3439 0.1166 -1.0000 -1.0000 2207867 1598577771.40 151.4554 59.9999 32.0000 1.9907 1.9937 399.6211 400.3646 0.1167 -1.0000 -1.0000 2207930 1598577771.50 151.4554 59.9999 32.0000 1.9908 1.9938 399.6556 400.3985 0.1165 -1.0000 -1.0000 2207992 1598577771.60 151.4554 59.9999 32.0000 1.9906 1.9936 399.5863 400.3284 0.1165 -1.0000 -1.0000 2208055 1598577771.70 151.4554 59.9999 32.0000 1.9906 1.9937 399.5671 400.3097 0.1165 -1.0000 -1.0000 2208133 1598577771.80 151.4554 59.9999 32.0000 1.9909 1.9939 399.6520 400.3938 0.1164 -1.0000 -1.0000 2208195 1598577771.90 151.4554 59.9999 32.0000 1.9911 1.9941 399.5887 400.3315 0.1166 -1.0000 -1.0000 2208258 1598577772.00 151.4554 59.9999 32.0000 1.9903 1.9934 399.5587 400.3019 0.1167 -1.0000 -1.0000 2208336 1598577772.10 151.4554 59.9999 32.0000 1.9908 1.9938 399.6603 400.4042 0.1167 -1.0000 -1.0000 2208398 1598577772.20 151.4554 59.9999 32.0000 1.9901 1.9931 399.5974 400.3398 0.1165 -1.0000 -1.0000 2208461 1598577772.30 151.4554 59.9999 32.0000 1.9907 1.9937 399.5422 400.2847 0.1166 -1.0000 -1.0000 2208523 1598577772.40 151.4694 59.9999 32.0000 1.9901 1.9932 399.5966 400.3397 0.1167 -1.0000 -1.0000 2208586 1598577772.50 151.4694 59.9999 32.0000 1.9898 1.9929 399.5360 400.2803 0.1167 -1.0000 -1.0000 2208648 1598577772.60 151.4694 59.9999 32.0000 1.9906 1.9937 399.5733 400.3169 0.1168 -1.0000 -1.0000 2208726 1598577772.70 151.4694 59.9999 32.0000 1.9902 1.9932 399.5600 400.3040 0.1167 -1.0000 -1.0000 2208789 1598577772.80 151.4694 59.9999 32.0000 1.9907 1.9937 399.5155 400.2587 0.1167 -1.0000 -1.0000 2208851 1598577772.90 151.4694 59.9999 32.0000 1.9901 1.9932 399.5893 400.3335 0.1168 -1.0000 -1.0000 2208929 1598577773.00 151.4694 59.9999 32.0000 1.9913 1.9943 399.5646 400.3082 0.1167 -1.0000 -1.0000 2208992 1598577773.10 151.4694 59.9999 32.0000 1.9914 1.9944 399.5964 400.3397 0.1166 -1.0000 -1.0000 2209055 1598577773.20 151.4694 59.9999 32.0000 1.9905 1.9935 399.5860 400.3285 0.1165 -1.0000 -1.0000 2209117 1598577773.30 151.4694 59.9999 32.0000 1.9905 1.9936 399.6750 400.4175 0.1165 -1.0000 -1.0000 2209180 1598577773.40 151.4694 59.9999 32.0000 1.9914 1.9944 399.5098 400.2527 0.1166 -1.0000 -1.0000 2209242 1598577773.50 151.4739 59.9999 32.0000 1.9901 1.9932 399.6225 400.3658 0.1167 -1.0000 -1.0000 2209320 1598577773.60 151.5046 59.9999 32.0000 1.9903 1.9934 399.6857 400.4287 0.1166 -1.0000 -1.0000 2209383 1598577773.70 151.5046 59.9999 32.0000 1.9911 1.9941 399.6094 400.3529 0.1167 -1.0000 -1.0000 2209461 1598577773.80 151.5046 59.9999 32.0000 1.9912 1.9942 399.6428 400.3866 0.1168 -1.0000 -1.0000 2209523 1598577773.90 151.5046 59.9999 32.0000 1.9909 1.9940 399.6671 400.4104 0.1166 -1.0000 -1.0000 2209945 1598577774.00 151.5046 59.9999 32.0000 1.9911 1.9942 399.5791 400.3218 0.1166 -1.0000 -1.0000 2210023 1598577774.10 151.4655 59.9999 32.0000 1.9907 1.9937 399.5356 400.2784 0.1166 -1.0000 -1.0000 2210085 1598577774.20 151.4559 59.9999 32.0000 1.9907 1.9938 399.6080 400.3502 0.1165 -1.0000 -1.0000 2210148 1598577774.30 151.4559 59.9999 32.0000 1.9907 1.9937 399.5435 400.2860 0.1166 -1.0000 -1.0000 2210226 1598577774.40 151.4559 59.9999 32.0000 1.9907 1.9938 399.6433 400.3870 0.1167 -1.0000 -1.0000 2210288 1598577774.50 151.4559 59.9999 32.0000 1.9903 1.9933 399.6771 400.4205 0.1167 -1.0000 -1.0000 2210351 1598577774.60 151.4559 59.9999 32.0000 1.9904 1.9935 399.6085 400.3522 0.1168 -1.0000 -1.0000 2210414 1598577774.70 151.5001 60.0001 32.0000 1.9904 1.9934 399.5548 400.2978 0.1166 -1.0000 -1.0000 2210476 1598577774.80 151.5001 60.0001 32.0000 1.9907 1.9938 399.6920 400.4353 0.1166 -1.0000 -1.0000 2210538 1598577774.90 151.5001 60.0001 32.0000 1.9909 1.9939 399.6649 400.4085 0.1167 -1.0000 -1.0000 2210741 1598577775.00 151.5001 60.0001 32.0000 1.9906 1.9937 399.6896 400.4334 0.1167 -1.0000 -1.0000 2210804 1598577775.10 151.5001 60.0001 32.0000 1.9907 1.9938 399.6233 400.3669 0.1167 -1.0000 -1.0000 2210867 1598577775.20 151.4498 60.0001 32.0000 1.9909 1.9940 399.6014 400.3450 0.1167 -1.0000 -1.0000 2210929 1598577775.30 151.4459 60.0001 32.0000 1.9904 1.9934 399.6731 400.4167 0.1166 -1.0000 -1.0000 2210992 1598577775.40 151.4459 60.0001 32.0000 1.9905 1.9936 399.6210 400.3637 0.1166 -1.0000 -1.0000 2211476 1598577775.50 151.4459 60.0001 32.0000 1.9907 1.9938 399.5876 400.3304 0.1165 -1.0000 -1.0000 2211538 1598577775.60 151.4459 60.0001 32.0000 1.9908 1.9938 399.5835 400.3261 0.1166 -1.0000 -1.0000 2211601 1598577775.70 151.4459 60.0001 32.0000 1.9902 1.9932 399.6872 400.4307 0.1166 -1.0000 -1.0000 2211679 1598577775.80 151.4560 60.0001 32.0000 1.9910 1.9940 399.5721 400.3151 0.1166 -1.0000 -1.0000 2211741 1598577775.90 151.4560 60.0001 32.0000 1.9905 1.9936 399.5977 400.3409 0.1166 -1.0000 -1.0000 2211976 1598577776.00 151.4560 60.0001 32.0000 1.9904 1.9935 399.5390 400.2820 0.1166 -1.0000 -1.0000 2212054 1598577776.10 151.4560 60.0001 32.0000 1.9908 1.9938 399.5331 400.2763 0.1167 -1.0000 -1.0000 2212116 1598577776.20 151.4560 60.0001 32.0000 1.9907 1.9937 399.6710 400.4147 0.1167 -1.0000 -1.0000 2212179 1598577776.30 151.4994 60.0001 32.0000 1.9907 1.9938 399.6067 400.3494 0.1166 -1.0000 -1.0000 2212257 1598577776.40 151.4994 60.0001 32.0000 1.9906 1.9936 399.5061 400.2483 0.1165 -1.0000 -1.0000 2212491 1598577776.50 151.4994 60.0001 32.0000 1.9912 1.9943 399.6724 400.4149 0.1165 -1.0000 -1.0000 2212554 1598577776.60 151.4994 60.0001 32.0000 1.9906 1.9936 399.6247 400.3676 0.1166 -1.0000 -1.0000 2212632 1598577776.70 151.4994 60.0001 32.0000 1.9904 1.9934 399.5814 400.3242 0.1166 -1.0000 -1.0000 2212694 1598577776.80 151.4708 60.0001 32.0000 1.9904 1.9934 399.6409 400.3845 0.1167 -1.0000 -1.0000 2212757 1598577776.90 151.4347 60.0001 32.0000 1.9911 1.9941 399.6327 400.3762 0.1167 -1.0000 -1.0000 2213257 1598577777.00 151.4347 60.0001 32.0000 1.9911 1.9942 399.6159 400.3581 0.1165 -1.0000 -1.0000 2213319 1598577777.10 151.4347 60.0001 32.0000 1.9904 1.9934 399.5560 400.2985 0.1166 -1.0000 -1.0000 2213382 1598577777.20 151.4347 60.0001 32.0000 1.9906 1.9937 399.6053 400.3482 0.1166 -1.0000 -1.0000 2213460 1598577777.30 151.4347 60.0001 32.0000 1.9908 1.9939 399.5726 400.3157 0.1166 -1.0000 -1.0000 2213553 1598577777.40 151.4690 60.0001 32.0000 1.9909 1.9940 399.6135 400.3563 0.1166 -1.0000 -1.0000 2213616 1598577777.50 151.4690 60.0001 32.0000 1.9909 1.9939 399.6220 400.3653 0.1167 -1.0000 -1.0000 2213694 1598577777.60 151.4690 60.0001 32.0000 1.9906 1.9937 399.5981 400.3415 0.1167 -1.0000 -1.0000 2213757 1598577777.70 151.4690 60.0001 32.0000 1.9903 1.9933 399.6028 400.3460 0.1166 -1.0000 -1.0000 2213819 1598577777.80 151.4690 60.0001 32.0000 1.9915 1.9946 399.5903 400.3331 0.1166 -1.0000 -1.0000 2213882 1598577777.90 151.4872 60.0001 32.0000 1.9917 1.9947 399.5636 400.3068 0.1167 -1.0000 -1.0000 2213944 1598577778.00 151.5211 60.0001 32.0000 1.9911 1.9942 399.5843 400.3274 0.1166 -1.0000 -1.0000 2214022 1598577778.10 151.5211 60.0001 32.0000 1.9917 1.9948 399.6886 400.4316 0.1166 -1.0000 -1.0000 2214085 1598577778.20 151.5211 60.0001 32.0000 1.9916 1.9946 399.5487 400.2902 0.1164 -1.0000 -1.0000 2214147 1598577778.30 151.5211 60.0001 32.0000 1.9909 1.9940 399.6220 400.3646 0.1166 -1.0000 -1.0000 2214225 1598577778.40 151.5211 60.0001 32.0000 1.9917 1.9948 399.5957 400.3383 0.1165 -1.0000 -1.0000 2214287 1598577778.50 151.5059 60.0001 32.0000 1.9914 1.9944 399.5080 400.2500 0.1165 -1.0000 -1.0000 2214350 1598577778.60 151.5059 60.0001 32.0000 1.9908 1.9939 399.6432 400.3864 0.1167 -1.0000 -1.0000 2214428 1598577778.70 151.5059 60.0001 32.0000 1.9913 1.9944 399.6096 400.3524 0.1166 -1.0000 -1.0000 2214490 1598577778.80 151.5059 60.0001 32.0000 1.9912 1.9943 399.5817 400.3244 0.1166 -1.0000 -1.0000 2214553 1598577778.90 151.5059 60.0001 32.0000 1.9909 1.9939 399.5834 400.3258 0.1165 -1.0000 -1.0000 2214616 1598577779.00 151.5316 60.0001 32.0000 1.9917 1.9947 399.6867 400.4300 0.1166 -1.0000 -1.0000 2214678 1598577779.10 151.4986 60.0001 32.0000 1.9915 1.9946 399.5840 400.3267 0.1165 -1.0000 -1.0000 2214740 1598577779.20 151.5152 60.0000 32.0000 1.9909 1.9940 399.6648 400.4071 0.1165 -1.0000 -1.0000 2214819 1598577779.30 151.5152 60.0000 32.0000 1.9911 1.9941 399.6588 400.4012 0.1165 -1.0000 -1.0000 2214881 1598577779.40 151.5152 60.0000 32.0000 1.9909 1.9940 399.5416 400.2838 0.1165 -1.0000 -1.0000 2214944 1598577779.50 151.5152 60.0000 32.0000 1.9912 1.9943 399.5732 400.3164 0.1166 -1.0000 -1.0000 2215022 1598577779.60 151.5152 60.0000 32.0000 1.9915 1.9946 399.6559 400.3988 0.1166 -1.0000 -1.0000 2215084 1598577779.70 151.5152 60.0000 32.0000 1.9911 1.9942 399.5857 400.3285 0.1166 -1.0000 -1.0000 2215147 1598577779.80 151.5152 60.0000 32.0000 1.9905 1.9936 399.6572 400.3998 0.1166 -1.0000 -1.0000 2215209 1598577779.90 151.5152 60.0000 32.0000 1.9909 1.9940 399.5810 400.3246 0.1167 -1.0000 -1.0000 2215272 1598577780.00 151.5152 60.0000 32.0000 1.9910 1.9941 399.5346 400.2780 0.1167 -1.0000 -1.0000 2215725 1598577780.10 151.5152 60.0000 32.0000 1.9904 1.9934 399.6065 400.3493 0.1166 -1.0000 -1.0000 2215787 1598577780.20 151.5152 60.0000 32.0000 1.9910 1.9940 399.6503 400.3932 0.1166 -1.0000 -1.0000 2215850 1598577780.30 151.5148 60.0000 32.0000 1.9910 1.9941 399.5730 400.3151 0.1165 -1.0000 -1.0000 2215912 1598577780.40 151.5148 60.0000 32.0000 1.9908 1.9939 399.5606 400.3027 0.1165 -1.0000 -1.0000 2215975 1598577780.50 151.5148 60.0000 32.0000 1.9906 1.9936 399.5804 400.3233 0.1166 -1.0000 -1.0000 2216256 1598577780.60 151.5148 60.0000 32.0000 1.9911 1.9942 399.5121 400.2553 0.1167 -1.0000 -1.0000 2216334 1598577780.70 151.4946 60.0000 32.0000 1.9904 1.9934 399.5786 400.3216 0.1166 -1.0000 -1.0000 2216397 1598577780.80 151.4926 60.0000 32.0000 1.9906 1.9936 399.6206 400.3635 0.1166 -1.0000 -1.0000 2216459 1598577780.90 151.4926 60.0000 32.0000 1.9913 1.9943 399.5734 400.3159 0.1165 -1.0000 -1.0000 2216521 1598577781.00 151.4926 60.0000 32.0000 1.9911 1.9942 399.5226 400.2648 0.1165 -1.0000 -1.0000 2216756 1598577781.10 151.4926 60.0000 32.0000 1.9910 1.9941 399.6792 400.4213 0.1165 -1.0000 -1.0000 2216818 1598577781.20 151.4926 60.0000 32.0000 1.9906 1.9936 399.5420 400.2851 0.1167 -1.0000 -1.0000 2216896 1598577781.30 151.5004 60.0000 32.0000 1.9911 1.9942 399.5207 400.2637 0.1166 -1.0000 -1.0000 2216959 1598577781.40 151.5004 60.0000 32.0000 1.9909 1.9939 399.6136 400.3564 0.1166 -1.0000 -1.0000 2217021 1598577781.50 151.5004 60.0000 32.0000 1.9903 1.9934 399.6123 400.3554 0.1166 -1.0000 -1.0000 2217084 1598577781.60 151.5004 60.0000 32.0000 1.9906 1.9936 399.6021 400.3447 0.1165 -1.0000 -1.0000 2217896 1598577781.70 151.5004 60.0000 32.0000 1.9900 1.9930 399.6489 400.3915 0.1165 -1.0000 -1.0000 2217959 1598577781.80 151.5416 60.0000 32.0000 1.9912 1.9943 399.5723 400.3151 0.1166 -1.0000 -1.0000 2218021 1598577781.90 151.5416 60.0000 32.0000 1.9907 1.9937 399.5280 400.2709 0.1166 -1.0000 -1.0000 2218084 1598577782.00 151.5416 60.0000 32.0000 1.9909 1.9939 399.5650 400.3078 0.1166 -1.0000 -1.0000 2218162 1598577782.10 151.5416 60.0000 32.0000 1.9908 1.9938 399.6348 400.3780 0.1166 -1.0000 -1.0000 2218224 1598577782.20 151.5416 60.0000 32.0000 1.9909 1.9940 399.6485 400.3921 0.1167 -1.0000 -1.0000 2218287 1598577782.30 151.5416 60.0000 32.0000 1.9915 1.9946 399.5752 400.3182 0.1166 -1.0000 -1.0000 2218365 1598577782.40 151.5165 60.0000 32.0000 1.9912 1.9942 399.5605 400.3041 0.1167 -1.0000 -1.0000 2218427 1598577782.50 151.5547 60.0000 32.0000 1.9915 1.9946 399.4657 400.2085 0.1166 -1.0000 -1.0000 2218490 1598577782.60 151.5547 60.0000 32.0000 1.9912 1.9943 399.5872 400.3304 0.1166 -1.0000 -1.0000 2218568 1598577782.70 151.5547 60.0000 32.0000 1.9913 1.9943 399.5623 400.3052 0.1166 -1.0000 -1.0000 2218630 1598577782.80 151.5547 60.0000 32.0000 1.9912 1.9942 399.5950 400.3383 0.1166 -1.0000 -1.0000 2218693 1598577782.90 151.5714 60.0000 32.0000 1.9911 1.9941 399.6681 400.4107 0.1165 -1.0000 -1.0000 2218755 1598577783.00 151.5714 60.0000 32.0000 1.9913 1.9944 399.6373 400.3801 0.1166 -1.0000 -1.0000 2218818 1598577783.10 151.5714 60.0000 32.0000 1.9913 1.9943 399.6527 400.3960 0.1166 -1.0000 -1.0000 2219005 1598577783.20 151.5714 60.0000 32.0000 1.9914 1.9945 399.5878 400.3302 0.1165 -1.0000 -1.0000 2219068 1598577783.30 151.5714 60.0000 32.0000 1.9910 1.9941 399.6950 400.4373 0.1165 -1.0000 -1.0000 2219130 1598577783.40 151.5714 60.0000 32.0000 1.9915 1.9945 399.5616 400.3033 0.1164 -1.0000 -1.0000 2219193 1598577783.50 151.5714 60.0000 32.0000 1.9915 1.9946 399.6287 400.3712 0.1165 -1.0000 -1.0000 2219271 1598577783.60 151.5714 60.0000 32.0000 1.9918 1.9948 399.6819 400.4255 0.1166 -1.0000 -1.0000 2219552 1598577783.70 151.5714 60.0000 32.0000 1.9914 1.9944 399.6098 400.3516 0.1165 -1.0000 -1.0000 2219615 1598577783.80 151.5714 60.0000 32.0000 1.9913 1.9943 399.6120 400.3547 0.1166 -1.0000 -1.0000 2219692 1598577783.90 151.5714 60.0000 32.0000 1.9921 1.9951 399.6752 400.4184 0.1166 -1.0000 -1.0000 2219755 1598577784.00 151.5571 60.0000 32.0000 1.9919 1.9949 399.6404 400.3828 0.1165 -1.0000 -1.0000 2219817 1598577784.10 151.5571 60.0000 32.0000 1.9913 1.9943 399.7285 400.4711 0.1165 -1.0000 -1.0000 2220208 1598577784.20 151.5571 60.0000 32.0000 1.9917 1.9947 399.5438 400.2857 0.1165 -1.0000 -1.0000 2220270 1598577784.30 151.5571 60.0000 32.0000 1.9915 1.9946 399.6214 400.3640 0.1165 -1.0000 -1.0000 2220349 1598577784.40 151.5571 60.0000 32.0000 1.9914 1.9945 399.6534 400.3957 0.1164 -1.0000 -1.0000 2220411 1598577784.50 151.5488 60.0000 32.0000 1.9916 1.9946 399.5308 400.2736 0.1166 -1.0000 -1.0000 2220473 1598577784.60 151.5477 60.0000 32.0000 1.9917 1.9947 399.5679 400.3104 0.1165 -1.0000 -1.0000 2220552 1598577784.70 151.5477 60.0000 32.0000 1.9911 1.9942 399.5614 400.3034 0.1165 -1.0000 -1.0000 2221223 1598577784.80 151.5477 60.0000 32.0000 1.9909 1.9940 399.6364 400.3790 0.1166 -1.0000 -1.0000 2221302 1598577784.90 151.5477 60.0000 32.0000 1.9911 1.9941 399.5216 400.2647 0.1166 -1.0000 -1.0000 2221364 1598577785.00 151.5477 60.0000 32.0000 1.9912 1.9942 399.5794 400.3217 0.1165 -1.0000 -1.0000 2221426 1598577785.10 151.5236 59.9998 32.0000 1.9912 1.9943 399.5607 400.3032 0.1166 -1.0000 -1.0000 2221489 1598577785.20 151.5236 59.9998 32.0000 1.9910 1.9940 399.5332 400.2761 0.1166 -1.0000 -1.0000 2221567 1598577785.30 151.5236 59.9998 32.0000 1.9907 1.9937 399.6594 400.4013 0.1164 -1.0000 -1.0000 2221629 1598577785.40 151.5236 59.9998 32.0000 1.9904 1.9934 399.5794 400.3223 0.1165 -1.0000 -1.0000 2221692 1598577785.50 151.5236 59.9998 32.0000 1.9911 1.9942 399.5749 400.3182 0.1168 -1.0000 -1.0000 2221770 1598577785.60 151.4792 59.9998 32.0000 1.9908 1.9938 399.5455 400.2888 0.1167 -1.0000 -1.0000 2221832 1598577785.70 151.4774 59.9998 32.0000 1.9900 1.9931 399.5805 400.3239 0.1167 -1.0000 -1.0000 2221973 1598577785.80 151.4774 59.9998 32.0000 1.9905 1.9936 399.5056 400.2491 0.1167 -1.0000 -1.0000 2222036 1598577785.90 151.4774 59.9998 32.0000 1.9910 1.9940 399.5056 400.2495 0.1167 -1.0000 -1.0000 2222098 1598577786.00 151.4774 59.9998 32.0000 1.9909 1.9940 399.5534 400.2964 0.1166 -1.0000 -1.0000 2222161 1598577786.10 151.4785 59.9998 32.0000 1.9906 1.9937 399.5334 400.2767 0.1167 -1.0000 -1.0000 2222223 1598577786.20 151.4925 59.9998 32.0000 1.9910 1.9940 399.5579 400.3012 0.1167 -1.0000 -1.0000 2222286 1598577786.30 151.4925 59.9998 32.0000 1.9909 1.9939 399.6060 400.3484 0.1165 -1.0000 -1.0000 2222364 1598577786.40 151.4925 59.9998 32.0000 1.9908 1.9938 399.4829 400.2261 0.1167 -1.0000 -1.0000 2222426 1598577786.50 151.4925 59.9998 32.0000 1.9906 1.9936 399.5831 400.3259 0.1166 -1.0000 -1.0000 2222489 1598577786.60 151.4925 59.9998 32.0000 1.9906 1.9936 399.6634 400.4063 0.1166 -1.0000 -1.0000 2222567 1598577786.70 151.5130 59.9998 32.0000 1.9915 1.9946 399.4977 400.2402 0.1165 -1.0000 -1.0000 2222629 1598577786.80 151.5504 59.9998 32.0000 1.9908 1.9938 399.5366 400.2788 0.1165 -1.0000 -1.0000 2222692 1598577786.90 151.5504 59.9998 32.0000 1.9911 1.9942 399.5926 400.3352 0.1166 -1.0000 -1.0000 2222754 1598577787.00 151.5504 59.9998 32.0000 1.9913 1.9944 399.6092 400.3517 0.1166 -1.0000 -1.0000 2222817 1598577787.10 151.5504 59.9998 32.0000 1.9910 1.9940 399.5269 400.2693 0.1165 -1.0000 -1.0000 2222879 1598577787.20 151.5504 59.9998 32.0000 1.9902 1.9933 399.6159 400.3584 0.1166 -1.0000 -1.0000 2222957 1598577787.30 151.5223 59.9998 32.0000 1.9906 1.9936 399.5087 400.2519 0.1167 -1.0000 -1.0000 2223020 1598577787.40 151.5223 59.9998 32.0000 1.9904 1.9934 399.4923 400.2354 0.1166 -1.0000 -1.0000 2223082 1598577787.50 151.5223 59.9998 32.0000 1.9906 1.9937 399.6847 400.4269 0.1165 -1.0000 -1.0000 2223161 1598577787.60 151.5223 59.9998 32.0000 1.9913 1.9944 399.5477 400.2908 0.1166 -1.0000 -1.0000 2223223 1598577787.70 151.5223 59.9998 32.0000 1.9914 1.9945 399.5496 400.2924 0.1166 -1.0000 -1.0000 2223770 1598577787.80 151.4887 59.9998 32.0000 1.9913 1.9943 399.5609 400.3027 0.1165 -1.0000 -1.0000 2223832 1598577787.90 151.4824 59.9998 32.0000 1.9908 1.9938 399.4969 400.2397 0.1166 -1.0000 -1.0000 2223895 1598577788.00 151.4824 59.9998 32.0000 1.9912 1.9943 399.6135 400.3565 0.1166 -1.0000 -1.0000 2223957 1598577788.10 151.4824 59.9998 32.0000 1.9908 1.9939 399.6451 400.3877 0.1165 -1.0000 -1.0000 2224019 1598577788.20 151.4824 59.9998 32.0000 1.9907 1.9937 399.5182 400.2607 0.1165 -1.0000 -1.0000 2224082 1598577788.30 151.4824 59.9998 32.0000 1.9903 1.9933 399.5292 400.2721 0.1166 -1.0000 -1.0000 2224269 1598577788.40 151.4535 59.9998 32.0000 1.9902 1.9933 399.4786 400.2217 0.1167 -1.0000 -1.0000 2224332 1598577788.50 151.4535 59.9998 32.0000 1.9907 1.9937 399.5246 400.2678 0.1167 -1.0000 -1.0000 2224395 1598577788.60 151.4535 59.9998 32.0000 1.9906 1.9937 399.5131 400.2559 0.1166 -1.0000 -1.0000 2224473 1598577788.70 151.4535 59.9998 32.0000 1.9904 1.9934 399.6109 400.3538 0.1166 -1.0000 -1.0000 2224535 1598577788.80 151.4535 59.9998 32.0000 1.9903 1.9934 399.5209 400.2634 0.1166 -1.0000 -1.0000 2224722 1598577788.90 151.4635 59.9998 32.0000 1.9912 1.9942 399.5348 400.2773 0.1166 -1.0000 -1.0000 2224801 1598577789.00 151.4638 59.9998 32.0000 1.9906 1.9936 399.5936 400.3370 0.1166 -1.0000 -1.0000 2224863 1598577789.10 151.4638 59.9998 32.0000 1.9905 1.9935 399.5117 400.2540 0.1165 -1.0000 -1.0000 2224926 1598577789.20 151.4638 59.9998 32.0000 1.9906 1.9936 399.5191 400.2629 0.1167 -1.0000 -1.0000 2225004 1598577789.30 151.4638 59.9998 32.0000 1.9903 1.9934 399.5724 400.3151 0.1166 -1.0000 -1.0000 2225254 1598577789.40 151.4638 59.9998 32.0000 1.9910 1.9940 399.5516 400.2948 0.1166 -1.0000 -1.0000 2225316 1598577789.50 151.5098 59.9998 32.0000 1.9910 1.9941 399.5775 400.3213 0.1167 -1.0000 -1.0000 2225394 1598577789.60 151.5098 59.9998 32.0000 1.9907 1.9938 399.6008 400.3436 0.1166 -1.0000 -1.0000 2225457 1598577789.70 151.5098 59.9998 32.0000 1.9916 1.9947 399.6078 400.3505 0.1166 -1.0000 -1.0000 2225519 1598577789.80 151.5098 59.9998 32.0000 1.9909 1.9940 399.5514 400.2943 0.1165 -1.0000 -1.0000 2226051 1598577789.90 151.5098 59.9998 32.0000 1.9905 1.9935 399.5754 400.3174 0.1165 -1.0000 -1.0000 2226113 1598577790.00 151.4877 60.0002 32.0000 1.9905 1.9936 399.5409 400.2824 0.1164 -1.0000 -1.0000 2226191 1598577790.10 151.4850 60.0002 32.0000 1.9914 1.9945 399.5239 400.2662 0.1165 -1.0000 -1.0000 2226254 1598577790.20 151.4850 60.0002 32.0000 1.9903 1.9934 399.6319 400.3742 0.1165 -1.0000 -1.0000 2226316 1598577790.30 151.4850 60.0002 32.0000 1.9912 1.9942 399.6119 400.3541 0.1165 -1.0000 -1.0000 2226504 1598577790.40 151.4850 60.0002 32.0000 1.9906 1.9937 399.5050 400.2466 0.1165 -1.0000 -1.0000 2226581 1598577790.50 151.4850 60.0002 32.0000 1.9914 1.9945 399.6345 400.3773 0.1166 -1.0000 -1.0000 2226628 1598577790.60 151.4850 60.0002 32.0000 1.9913 1.9944 399.6249 400.3673 0.1165 -1.0000 -1.0000 2226707 1598577790.70 151.5202 60.0002 32.0000 1.9917 1.9947 399.5434 400.2848 0.1164 -1.0000 -1.0000 2226769 1598577790.80 151.5202 60.0002 32.0000 1.9907 1.9938 399.5852 400.3279 0.1166 -1.0000 -1.0000 2226831 1598577790.90 151.5202 60.0002 32.0000 1.9911 1.9941 399.4983 400.2408 0.1166 -1.0000 -1.0000 2226910 1598577791.00 151.5202 60.0002 32.0000 1.9913 1.9944 399.5498 400.2919 0.1164 -1.0000 -1.0000 2226972 1598577791.10 151.5202 60.0002 32.0000 1.9908 1.9939 399.6127 400.3553 0.1166 -1.0000 -1.0000 2227034 1598577791.20 151.5334 60.0002 32.0000 1.9909 1.9939 399.5447 400.2879 0.1166 -1.0000 -1.0000 2227113 1598577791.30 151.5420 60.0002 32.0000 1.9907 1.9937 399.5403 400.2827 0.1165 -1.0000 -1.0000 2227503 1598577791.40 151.5420 60.0002 32.0000 1.9905 1.9935 399.5648 400.3077 0.1166 -1.0000 -1.0000 2227566 1598577791.50 151.5420 60.0002 32.0000 1.9911 1.9941 399.4449 400.1880 0.1167 -1.0000 -1.0000 2227628 1598577791.60 151.5420 60.0002 32.0000 1.9910 1.9941 399.5173 400.2603 0.1166 -1.0000 -1.0000 2227691 1598577791.70 151.5420 60.0002 32.0000 1.9909 1.9940 399.6313 400.3750 0.1167 -1.0000 -1.0000 2227769 1598577791.80 151.5480 60.0002 32.0000 1.9916 1.9947 399.5561 400.2986 0.1166 -1.0000 -1.0000 2227831 1598577791.90 151.5502 60.0002 32.0000 1.9910 1.9940 399.5171 400.2595 0.1165 -1.0000 -1.0000 2227956 1598577792.00 151.5502 60.0002 32.0000 1.9909 1.9939 399.5855 400.3277 0.1165 -1.0000 -1.0000 2228034 1598577792.10 151.5502 60.0002 32.0000 1.9906 1.9937 399.5969 400.3394 0.1165 -1.0000 -1.0000 2228097 1598577792.20 151.5502 60.0002 32.0000 1.9915 1.9946 399.5172 400.2604 0.1167 -1.0000 -1.0000 2228159 1598577792.30 151.5424 60.0002 32.0000 1.9904 1.9934 399.4900 400.2317 0.1164 -1.0000 -1.0000 2228237 1598577792.40 151.4418 60.0002 32.0000 1.9906 1.9936 399.5546 400.2969 0.1166 -1.0000 -1.0000 2229300 1598577792.50 151.4418 60.0002 32.0000 1.9905 1.9935 399.5395 400.2820 0.1165 -1.0000 -1.0000 2229362 1598577792.60 151.4418 60.0002 32.0000 1.9906 1.9936 399.5643 400.3060 0.1165 -1.0000 -1.0000 2229440 1598577792.70 151.4418 60.0002 32.0000 1.9908 1.9938 399.5991 400.3415 0.1164 -1.0000 -1.0000 2229503 1598577792.80 151.4418 60.0002 32.0000 1.9912 1.9943 399.4892 400.2309 0.1165 -1.0000 -1.0000 2229565 1598577792.90 151.4517 60.0002 32.0000 1.9903 1.9933 399.5822 400.3245 0.1165 -1.0000 -1.0000 2229643 1598577793.00 151.4518 60.0002 32.0000 1.9908 1.9939 399.5939 400.3373 0.1167 -1.0000 -1.0000 2229706 1598577793.10 151.4518 60.0002 32.0000 1.9906 1.9936 399.5698 400.3132 0.1167 -1.0000 -1.0000 2229768 1598577793.20 151.4518 60.0002 32.0000 1.9912 1.9943 399.5212 400.2639 0.1166 -1.0000 -1.0000 2229847 1598577793.30 151.4518 60.0002 32.0000 1.9901 1.9932 399.5671 400.3099 0.1166 -1.0000 -1.0000 2229909 1598577793.40 151.4754 60.0002 32.0000 1.9906 1.9937 399.4818 400.2244 0.1166 -1.0000 -1.0000 2229971 1598577793.50 151.4859 60.0002 32.0000 1.9910 1.9940 399.5866 400.3295 0.1166 -1.0000 -1.0000 2230034 1598577793.60 151.4859 60.0002 32.0000 1.9901 1.9931 399.4851 400.2281 0.1166 -1.0000 -1.0000 2230096 1598577793.70 151.4859 60.0002 32.0000 1.9907 1.9937 399.5500 400.2929 0.1166 -1.0000 -1.0000 2230175 1598577793.80 151.4859 60.0002 32.0000 1.9905 1.9936 399.4837 400.2276 0.1168 -1.0000 -1.0000 2230237 1598577793.90 151.4859 60.0002 32.0000 1.9905 1.9935 399.5331 400.2754 0.1165 -1.0000 -1.0000 2230300 1598577794.00 151.4365 60.0006 32.0000 1.9902 1.9933 399.5336 400.2761 0.1166 -1.0000 -1.0000 2230362 1598577794.10 151.4365 60.0006 32.0000 1.9903 1.9933 399.4255 400.1671 0.1165 -1.0000 -1.0000 2230424 1598577794.20 151.4365 60.0006 32.0000 1.9900 1.9930 399.4795 400.2227 0.1167 -1.0000 -1.0000 2230502 1598577794.30 151.4365 60.0006 32.0000 1.9903 1.9933 399.5504 400.2932 0.1166 -1.0000 -1.0000 2230565 1598577794.40 151.4365 60.0006 32.0000 1.9902 1.9932 399.5058 400.2492 0.1166 -1.0000 -1.0000 2230784 1598577794.50 151.4365 60.0006 32.0000 1.9908 1.9938 399.4322 400.1743 0.1165 -1.0000 -1.0000 2230846 1598577794.60 151.4365 60.0006 32.0000 1.9898 1.9928 399.5373 400.2800 0.1166 -1.0000 -1.0000 2230909 1598577794.70 151.4365 60.0006 32.0000 1.9907 1.9938 399.5541 400.2961 0.1165 -1.0000 -1.0000 2230971 1598577794.80 151.4365 60.0006 32.0000 1.9897 1.9927 399.5962 400.3391 0.1166 -1.0000 -1.0000 2231033 1598577794.90 151.4365 60.0006 32.0000 1.9896 1.9927 399.5826 400.3254 0.1166 -1.0000 -1.0000 2231112 1598577795.00 151.4365 60.0006 32.0000 1.9905 1.9936 399.5332 400.2760 0.1166 -1.0000 -1.0000 2231174 1598577795.10 151.4381 60.0006 32.0000 1.9906 1.9936 399.5524 400.2952 0.1165 -1.0000 -1.0000 2231237 1598577795.20 151.4796 60.0006 32.0000 1.9903 1.9933 399.6391 400.3818 0.1166 -1.0000 -1.0000 2231315 1598577795.30 151.4796 60.0006 32.0000 1.9910 1.9940 399.4933 400.2367 0.1167 -1.0000 -1.0000 2231377 1598577795.40 151.4796 60.0006 32.0000 1.9904 1.9935 399.5167 400.2593 0.1166 -1.0000 -1.0000 2231456 1598577795.50 151.4796 60.0006 32.0000 1.9905 1.9935 399.5608 400.3044 0.1167 -1.0000 -1.0000 2231518 1598577795.60 151.4796 60.0006 32.0000 1.9908 1.9939 399.5402 400.2834 0.1166 -1.0000 -1.0000 2231581 1598577795.70 151.5242 60.0006 32.0000 1.9911 1.9942 399.4378 400.1807 0.1167 -1.0000 -1.0000 2231659 1598577795.80 151.5242 60.0006 32.0000 1.9907 1.9938 399.5342 400.2762 0.1165 -1.0000 -1.0000 2231721 1598577795.90 151.5242 60.0006 32.0000 1.9903 1.9933 399.4914 400.2341 0.1167 -1.0000 -1.0000 2231784 1598577796.00 151.5242 60.0006 32.0000 1.9906 1.9937 399.5207 400.2633 0.1165 -1.0000 -1.0000 2231862 1598577796.10 151.5242 60.0006 32.0000 1.9904 1.9934 399.6040 400.3462 0.1165 -1.0000 -1.0000 2231924 1598577796.20 151.5242 60.0006 32.0000 1.9907 1.9937 399.5364 400.2795 0.1166 -1.0000 -1.0000 2231987 1598577796.30 151.5242 60.0006 32.0000 1.9908 1.9938 399.5399 400.2833 0.1167 -1.0000 -1.0000 2232049 1598577796.40 151.5242 60.0006 32.0000 1.9905 1.9936 399.5713 400.3139 0.1166 -1.0000 -1.0000 2232112 1598577796.50 151.5242 60.0006 32.0000 1.9911 1.9942 399.5664 400.3094 0.1166 -1.0000 -1.0000 2232299 1598577796.60 151.5242 60.0006 32.0000 1.9912 1.9943 399.4924 400.2350 0.1166 -1.0000 -1.0000 2232377 1598577796.70 151.5242 60.0006 32.0000 1.9905 1.9935 399.5191 400.2620 0.1167 -1.0000 -1.0000 2232439 1598577796.80 151.5028 60.0006 32.0000 1.9910 1.9941 399.4808 400.2237 0.1166 -1.0000 -1.0000 2232502 1598577796.90 151.5028 60.0006 32.0000 1.9908 1.9939 399.4812 400.2238 0.1166 -1.0000 -1.0000 2232580 1598577797.00 151.5028 60.0006 32.0000 1.9908 1.9939 399.5422 400.2853 0.1166 -1.0000 -1.0000 2232752 1598577797.10 151.5028 60.0006 32.0000 1.9908 1.9939 399.5401 400.2830 0.1167 -1.0000 -1.0000 2232814 1598577797.20 151.5028 60.0006 32.0000 1.9911 1.9942 399.5474 400.2896 0.1165 -1.0000 -1.0000 2232893 1598577797.30 151.5028 60.0006 32.0000 1.9907 1.9938 399.5652 400.3083 0.1166 -1.0000 -1.0000 2232955 1598577797.40 151.5241 60.0006 32.0000 1.9910 1.9941 399.5378 400.2804 0.1165 -1.0000 -1.0000 2233017 1598577797.50 151.5247 60.0006 32.0000 1.9910 1.9941 399.5412 400.2841 0.1167 -1.0000 -1.0000 2233517 1598577797.60 151.5247 60.0006 32.0000 1.9911 1.9941 399.4982 400.2412 0.1167 -1.0000 -1.0000 2233580 1598577797.70 151.5247 60.0006 32.0000 1.9909 1.9940 399.5424 400.2854 0.1166 -1.0000 -1.0000 2233658 1598577797.80 151.5247 60.0006 32.0000 1.9907 1.9937 399.5316 400.2737 0.1165 -1.0000 -1.0000 2233720 1598577797.90 151.5135 60.0006 32.0000 1.9908 1.9938 399.5943 400.3366 0.1165 -1.0000 -1.0000 2233783 1598577798.00 151.4730 60.0006 32.0000 1.9905 1.9935 399.4982 400.2405 0.1165 -1.0000 -1.0000 2233986 1598577798.10 151.4730 60.0006 32.0000 1.9906 1.9936 399.5172 400.2593 0.1165 -1.0000 -1.0000 2234048 1598577798.20 151.4730 60.0006 32.0000 1.9908 1.9938 399.5328 400.2761 0.1167 -1.0000 -1.0000 2234111 1598577798.30 151.4730 60.0006 32.0000 1.9909 1.9939 399.4817 400.2247 0.1166 -1.0000 -1.0000 2234173 1598577798.40 151.4730 60.0006 32.0000 1.9902 1.9932 399.5594 400.3016 0.1165 -1.0000 -1.0000 2234236 1598577798.50 151.5480 60.0006 32.0000 1.9903 1.9934 399.5106 400.2535 0.1166 -1.0000 -1.0000 2234299 1598577798.60 151.5480 60.0006 32.0000 1.9904 1.9934 399.4567 400.1990 0.1166 -1.0000 -1.0000 2234377 1598577798.70 151.5480 60.0006 32.0000 1.9906 1.9936 399.6054 400.3487 0.1167 -1.0000 -1.0000 2234439 1598577798.80 151.5480 60.0006 32.0000 1.9909 1.9940 399.6150 400.3580 0.1165 -1.0000 -1.0000 2234502 1598577798.90 151.5480 60.0006 32.0000 1.9915 1.9945 399.5481 400.2895 0.1164 -1.0000 -1.0000 2234580 1598577799.00 151.5480 60.0006 32.0000 1.9909 1.9939 399.5982 400.3394 0.1164 -1.0000 -1.0000 2234720 1598577799.10 151.4713 60.0006 32.0000 1.9905 1.9935 399.5762 400.3186 0.1166 -1.0000 -1.0000 2234783 1598577799.20 151.4713 60.0006 32.0000 1.9913 1.9943 399.5141 400.2572 0.1167 -1.0000 -1.0000 2234861 1598577799.30 151.4713 60.0006 32.0000 1.9906 1.9937 399.6052 400.3475 0.1165 -1.0000 -1.0000 2234923 1598577799.40 151.4713 60.0006 32.0000 1.9902 1.9932 399.5817 400.3233 0.1163 -1.0000 -1.0000 2234986 1598577799.50 151.4713 60.0006 32.0000 1.9906 1.9937 399.5208 400.2636 0.1166 -1.0000 -1.0000 2235048 1598577799.60 151.5047 60.0004 32.0000 1.9911 1.9942 399.5886 400.3312 0.1165 -1.0000 -1.0000 2235298 1598577799.70 151.5052 60.0004 32.0000 1.9914 1.9944 399.5596 400.3021 0.1166 -1.0000 -1.0000 2235361 1598577799.80 151.5052 60.0004 32.0000 1.9909 1.9940 399.5527 400.2961 0.1166 -1.0000 -1.0000 2235423 1598577799.90 151.5052 60.0004 32.0000 1.9906 1.9937 399.5950 400.3372 0.1165 -1.0000 -1.0000 2235486 1598577800.00 151.5052 60.0004 32.0000 1.9908 1.9938 399.5894 400.3320 0.1166 -1.0000 -1.0000 2235564 1598577800.10 151.5052 60.0004 32.0000 1.9916 1.9947 399.5136 400.2561 0.1165 -1.0000 -1.0000 2235985 1598577800.20 151.5012 60.0004 32.0000 1.9911 1.9941 399.5181 400.2605 0.1165 -1.0000 -1.0000 2236048 1598577800.30 151.4801 60.0004 32.0000 1.9913 1.9944 399.5527 400.2958 0.1166 -1.0000 -1.0000 2236126 1598577800.40 151.4801 60.0004 32.0000 1.9912 1.9943 399.4953 400.2378 0.1166 -1.0000 -1.0000 2236189 1598577800.50 151.4801 60.0004 32.0000 1.9904 1.9934 399.5586 400.3005 0.1164 -1.0000 -1.0000 2236251 1598577800.60 151.4801 60.0004 32.0000 1.9904 1.9935 399.5514 400.2928 0.1164 -1.0000 -1.0000 2236329 1598577800.70 151.4801 60.0004 32.0000 1.9916 1.9947 399.5512 400.2934 0.1165 -1.0000 -1.0000 2236376 1598577800.80 151.4961 60.0004 32.0000 1.9912 1.9943 399.5125 400.2540 0.1164 -1.0000 -1.0000 2236454 1598577800.90 151.4961 60.0004 32.0000 1.9903 1.9934 399.6035 400.3459 0.1166 -1.0000 -1.0000 2236517 1598577801.00 151.4961 60.0004 32.0000 1.9906 1.9936 399.5361 400.2785 0.1165 -1.0000 -1.0000 2236579 1598577801.10 151.4961 60.0004 32.0000 1.9902 1.9933 399.6094 400.3513 0.1164 -1.0000 -1.0000 2236767 1598577801.20 151.4961 60.0004 32.0000 1.9908 1.9939 399.6380 400.3805 0.1165 -1.0000 -1.0000 2236829 1598577801.30 151.4961 60.0004 32.0000 1.9908 1.9938 399.5563 400.2991 0.1166 -1.0000 -1.0000 2236892 1598577801.40 151.5610 60.0004 32.0000 1.9911 1.9941 399.5985 400.3407 0.1164 -1.0000 -1.0000 2236970 1598577801.50 151.5610 60.0004 32.0000 1.9905 1.9936 399.5237 400.2658 0.1165 -1.0000 -1.0000 2237032 1598577801.60 151.5610 60.0004 32.0000 1.9907 1.9938 399.5564 400.2990 0.1166 -1.0000 -1.0000 2237532 1598577801.70 151.5610 60.0004 32.0000 1.9913 1.9944 399.6606 400.4033 0.1165 -1.0000 -1.0000 2237595 1598577801.80 151.5610 60.0004 32.0000 1.9911 1.9942 399.5451 400.2880 0.1166 -1.0000 -1.0000 2237657 1598577801.90 151.5372 60.0004 32.0000 1.9911 1.9942 399.5634 400.3061 0.1166 -1.0000 -1.0000 2237735 1598577802.00 151.5340 60.0004 32.0000 1.9907 1.9937 399.6460 400.3890 0.1166 -1.0000 -1.0000 2237798 1598577802.10 151.5340 60.0004 32.0000 1.9921 1.9951 399.6194 400.3621 0.1165 -1.0000 -1.0000 2237985 1598577802.20 151.5340 60.0004 32.0000 1.9920 1.9950 399.5864 400.3279 0.1163 -1.0000 -1.0000 2238048 1598577802.30 151.5340 60.0004 32.0000 1.9916 1.9947 399.5157 400.2579 0.1164 -1.0000 -1.0000 2238110 1598577802.40 151.5340 60.0004 32.0000 1.9910 1.9940 399.5933 400.3354 0.1166 -1.0000 -1.0000 2238173 1598577802.50 151.5411 60.0004 32.0000 1.9913 1.9944 399.4995 400.2417 0.1165 -1.0000 -1.0000 2238235 1598577802.60 151.5411 60.0004 32.0000 1.9908 1.9939 399.6869 400.4298 0.1165 -1.0000 -1.0000 2238313 1598577802.70 151.5411 60.0004 32.0000 1.9916 1.9947 399.6327 400.3741 0.1163 -1.0000 -1.0000 2238813 1598577802.80 151.5411 60.0004 32.0000 1.9912 1.9942 399.6172 400.3592 0.1165 -1.0000 -1.0000 2238876 1598577802.90 151.5411 60.0004 32.0000 1.9906 1.9936 399.5142 400.2567 0.1166 -1.0000 -1.0000 2238954 1598577803.00 151.5811 60.0004 32.0000 1.9897 1.9928 399.6282 400.3710 0.1166 -1.0000 -1.0000 2239016 1598577803.10 151.5811 60.0004 32.0000 1.9904 1.9934 399.5900 400.3319 0.1165 -1.0000 -1.0000 2239079 1598577803.20 151.5811 60.0004 32.0000 1.9906 1.9937 399.5615 400.3032 0.1163 -1.0000 -1.0000 2239141 1598577803.30 151.5811 60.0004 32.0000 1.9912 1.9942 399.5945 400.3359 0.1164 -1.0000 -1.0000 2239204 1598577803.40 151.5811 60.0004 32.0000 1.9914 1.9944 399.6248 400.3667 0.1165 -1.0000 -1.0000 2239266 1598577803.50 151.5785 60.0004 32.0000 1.9912 1.9942 399.5500 400.2927 0.1166 -1.0000 -1.0000 2239360 1598577803.60 151.5532 60.0004 32.0000 1.9911 1.9941 399.6202 400.3625 0.1165 -1.0000 -1.0000 2239422 1598577803.70 151.5532 60.0004 32.0000 1.9913 1.9943 399.5770 400.3193 0.1165 -1.0000 -1.0000 2239578 1598577803.80 151.5532 60.0004 32.0000 1.9910 1.9941 399.5444 400.2866 0.1165 -1.0000 -1.0000 2239625 1598577803.90 151.5532 60.0004 32.0000 1.9907 1.9937 399.5846 400.3254 0.1163 -1.0000 -1.0000 2239704 1598577804.00 151.5532 60.0004 32.0000 1.9914 1.9944 399.5786 400.3213 0.1165 -1.0000 -1.0000 2239782 1598577804.10 151.5255 60.0004 32.0000 1.9911 1.9942 399.5565 400.2980 0.1164 -1.0000 -1.0000 2239844 1598577804.20 151.5255 60.0004 32.0000 1.9906 1.9937 399.6634 400.4056 0.1165 -1.0000 -1.0000 2240047 1598577804.30 151.5255 60.0004 32.0000 1.9908 1.9939 399.5232 400.2655 0.1165 -1.0000 -1.0000 2240125 1598577804.40 151.5255 60.0004 32.0000 1.9908 1.9939 399.5895 400.3321 0.1166 -1.0000 -1.0000 2240188 1598577804.50 151.5255 60.0004 32.0000 1.9905 1.9935 399.6508 400.3935 0.1166 -1.0000 -1.0000 2240250 1598577804.60 151.5255 60.0004 32.0000 1.9909 1.9939 399.5441 400.2866 0.1165 -1.0000 -1.0000 2240328 1598577804.70 151.5571 60.0011 32.0000 1.9911 1.9941 399.5857 400.3287 0.1167 -1.0000 -1.0000 2240500 1598577804.80 151.5571 60.0011 32.0000 1.9913 1.9943 399.5277 400.2707 0.1166 -1.0000 -1.0000 2240563 1598577804.90 151.5571 60.0011 32.0000 1.9914 1.9944 399.6448 400.3870 0.1164 -1.0000 -1.0000 2240641 1598577805.00 151.5571 60.0011 32.0000 1.9914 1.9944 399.6589 400.4018 0.1167 -1.0000 -1.0000 2240703 1598577805.10 151.5571 60.0011 32.0000 1.9909 1.9939 399.5792 400.3219 0.1165 -1.0000 -1.0000 2240766 1598577805.20 151.5042 60.0011 32.0000 1.9901 1.9931 399.5841 400.3260 0.1164 -1.0000 -1.0000 2241234 1598577805.30 151.5013 60.0011 32.0000 1.9911 1.9942 399.5568 400.2985 0.1164 -1.0000 -1.0000 2241297 1598577805.40 151.5013 60.0011 32.0000 1.9905 1.9936 399.5898 400.3334 0.1167 -1.0000 -1.0000 2241359 1598577805.50 151.5013 60.0011 32.0000 1.9911 1.9941 399.5454 400.2880 0.1166 -1.0000 -1.0000 2241437 1598577805.60 151.5013 60.0011 32.0000 1.9910 1.9940 399.5602 400.3027 0.1166 -1.0000 -1.0000 2241500 1598577805.70 151.5013 60.0011 32.0000 1.9898 1.9928 399.5761 400.3191 0.1166 -1.0000 -1.0000 2241797 1598577805.80 151.5103 60.0011 32.0000 1.9913 1.9944 399.5503 400.2927 0.1165 -1.0000 -1.0000 2241859 1598577805.90 151.5222 60.0011 32.0000 1.9909 1.9939 399.5689 400.3114 0.1166 -1.0000 -1.0000 2241906 1598577806.00 151.5222 60.0011 32.0000 1.9907 1.9937 399.6151 400.3580 0.1165 -1.0000 -1.0000 2241984 1598577806.10 151.5222 60.0011 32.0000 1.9915 1.9946 399.5093 400.2514 0.1165 -1.0000 -1.0000 2242047 1598577806.20 151.5222 60.0011 32.0000 1.9908 1.9939 399.6278 400.3709 0.1166 -1.0000 -1.0000 2242109 1598577806.30 151.5222 60.0011 32.0000 1.9908 1.9939 399.5875 400.3296 0.1165 -1.0000 -1.0000 2242187 1598577806.40 151.5369 60.0011 32.0000 1.9911 1.9942 399.5634 400.3057 0.1165 -1.0000 -1.0000 2242250 1598577806.50 151.5369 60.0011 32.0000 1.9913 1.9943 399.5290 400.2723 0.1167 -1.0000 -1.0000 2242312 1598577806.60 151.5369 60.0011 32.0000 1.9909 1.9939 399.5614 400.3039 0.1165 -1.0000 -1.0000 2242390 1598577806.70 151.5369 60.0011 32.0000 1.9910 1.9940 399.4858 400.2274 0.1164 -1.0000 -1.0000 2242796 1598577806.80 151.5369 60.0011 32.0000 1.9912 1.9942 399.5761 400.3183 0.1166 -1.0000 -1.0000 2242843 1598577806.90 151.5355 60.0011 32.0000 1.9907 1.9937 399.6165 400.3589 0.1164 -1.0000 -1.0000 2242921 1598577807.00 151.5089 60.0011 32.0000 1.9908 1.9938 399.5116 400.2525 0.1163 -1.0000 -1.0000 2242984 1598577807.10 151.5089 60.0011 32.0000 1.9905 1.9935 399.5797 400.3217 0.1164 -1.0000 -1.0000 2243047 1598577807.20 151.5089 60.0011 32.0000 1.9906 1.9937 399.5147 400.2556 0.1163 -1.0000 -1.0000 2243843 1598577807.30 151.5089 60.0011 32.0000 1.9909 1.9940 399.4788 400.2209 0.1165 -1.0000 -1.0000 2243906 1598577807.40 151.5089 60.0011 32.0000 1.9909 1.9940 399.5140 400.2563 0.1165 -1.0000 -1.0000 2243968 1598577807.50 151.5023 60.0011 32.0000 1.9909 1.9940 399.6607 400.4037 0.1166 -1.0000 -1.0000 2244030 1598577807.60 151.5023 60.0011 32.0000 1.9908 1.9939 399.6462 400.3878 0.1164 -1.0000 -1.0000 2244093 1598577807.70 151.5023 60.0011 32.0000 1.9911 1.9942 399.5051 400.2470 0.1164 -1.0000 -1.0000 2244171 1598577807.80 151.5023 60.0011 32.0000 1.9908 1.9938 399.6849 400.4279 0.1166 -1.0000 -1.0000 2244233 1598577807.90 151.5023 60.0011 32.0000 1.9911 1.9942 399.5088 400.2514 0.1166 -1.0000 -1.0000 2244296 1598577808.00 151.5071 60.0011 32.0000 1.9911 1.9942 399.5780 400.3208 0.1165 -1.0000 -1.0000 2244374 1598577808.10 151.5116 60.0011 32.0000 1.9911 1.9941 399.6398 400.3826 0.1166 -1.0000 -1.0000 2244437 1598577808.20 151.5116 60.0011 32.0000 1.9909 1.9939 399.4691 400.2104 0.1164 -1.0000 -1.0000 2244499 1598577808.30 151.5116 60.0011 32.0000 1.9912 1.9943 399.5899 400.3319 0.1165 -1.0000 -1.0000 2244562 1598577808.40 151.5116 60.0011 32.0000 1.9908 1.9939 399.6056 400.3487 0.1165 -1.0000 -1.0000 2244624 1598577808.50 151.5116 60.0011 32.0000 1.9912 1.9942 399.5372 400.2785 0.1165 -1.0000 -1.0000 2244687 1598577808.60 151.4648 60.0011 32.0000 1.9909 1.9939 399.5466 400.2895 0.1166 -1.0000 -1.0000 2244765 1598577808.70 151.4648 60.0011 32.0000 1.9911 1.9941 399.5123 400.2536 0.1164 -1.0000 -1.0000 2244827 1598577808.80 151.4648 60.0011 32.0000 1.9910 1.9940 399.5626 400.3048 0.1165 -1.0000 -1.0000 2244890 1598577808.90 151.4648 60.0011 32.0000 1.9910 1.9941 399.5239 400.2670 0.1167 -1.0000 -1.0000 2244968 1598577809.00 151.4648 60.0011 32.0000 1.9914 1.9944 399.5535 400.2963 0.1165 -1.0000 -1.0000 2245030 1598577809.10 151.4648 60.0011 32.0000 1.9905 1.9936 399.5980 400.3403 0.1165 -1.0000 -1.0000 2245093 1598577809.20 151.4648 60.0011 32.0000 1.9906 1.9936 399.4457 400.1884 0.1166 -1.0000 -1.0000 2245155 1598577809.30 151.4648 60.0011 32.0000 1.9905 1.9935 399.5316 400.2744 0.1167 -1.0000 -1.0000 2245249 1598577809.40 151.4648 60.0011 32.0000 1.9909 1.9939 399.5115 400.2554 0.1168 -1.0000 -1.0000 2245312 1598577809.50 151.4648 60.0011 32.0000 1.9909 1.9939 399.5157 400.2581 0.1165 -1.0000 -1.0000 2245390 1598577809.60 151.4648 60.0011 32.0000 1.9904 1.9935 399.5198 400.2620 0.1165 -1.0000 -1.0000 2245452 1598577809.70 151.4648 60.0011 32.0000 1.9903 1.9934 399.4895 400.2322 0.1166 -1.0000 -1.0000 2245530 1598577809.80 151.4801 60.0011 32.0000 1.9911 1.9942 399.5087 400.2504 0.1165 -1.0000 -1.0000 2245999 1598577809.90 151.4801 60.0011 32.0000 1.9910 1.9940 399.6270 400.3699 0.1166 -1.0000 -1.0000 2246077 1598577810.00 151.4801 60.0011 32.0000 1.9909 1.9939 399.5549 400.2976 0.1166 -1.0000 -1.0000 2246155 1598577810.10 151.4801 60.0011 32.0000 1.9907 1.9937 399.5097 400.2536 0.1167 -1.0000 -1.0000 2246202 1598577810.20 151.4801 60.0011 32.0000 1.9907 1.9937 399.5095 400.2525 0.1167 -1.0000 -1.0000 2246280 1598577810.30 151.4578 60.0011 32.0000 1.9913 1.9943 399.5288 400.2721 0.1167 -1.0000 -1.0000 2246342 1598577810.40 151.4332 60.0011 32.0000 1.9905 1.9935 399.5218 400.2660 0.1168 -1.0000 -1.0000 2246405 1598577810.50 151.4332 60.0011 32.0000 1.9903 1.9933 399.6349 400.3777 0.1166 -1.0000 -1.0000 2246467 1598577810.60 151.4332 60.0011 32.0000 1.9907 1.9937 399.5541 400.2969 0.1166 -1.0000 -1.0000 2246546 1598577810.70 151.4332 60.0011 32.0000 1.9903 1.9933 399.5662 400.3094 0.1167 -1.0000 -1.0000 2246608 1598577810.80 151.4332 60.0011 32.0000 1.9904 1.9934 399.6502 400.3931 0.1165 -1.0000 -1.0000 2246780 1598577810.90 151.4005 60.0011 32.0000 1.9915 1.9946 399.5563 400.2994 0.1167 -1.0000 -1.0000 2246858 1598577811.00 151.4005 60.0011 32.0000 1.9910 1.9941 399.5947 400.3378 0.1166 -1.0000 -1.0000 2246920 1598577811.10 151.4005 60.0011 32.0000 1.9907 1.9937 399.6030 400.3459 0.1165 -1.0000 -1.0000 2246983 1598577811.20 151.4005 60.0011 32.0000 1.9906 1.9936 399.5608 400.3033 0.1165 -1.0000 -1.0000 2247061 1598577811.30 151.4005 60.0011 32.0000 1.9912 1.9943 399.5291 400.2708 0.1164 -1.0000 -1.0000 2247123 1598577811.40 151.4368 60.0011 32.0000 1.9904 1.9934 399.6211 400.3629 0.1164 -1.0000 -1.0000 2247186 1598577811.50 151.4537 60.0011 32.0000 1.9910 1.9941 399.5466 400.2890 0.1166 -1.0000 -1.0000 2247248 1598577811.60 151.4537 60.0011 32.0000 1.9913 1.9944 399.5330 400.2757 0.1165 -1.0000 -1.0000 2247311 1598577811.70 151.4537 60.0011 32.0000 1.9901 1.9932 399.5731 400.3158 0.1166 -1.0000 -1.0000 2247389 1598577811.80 151.4537 60.0011 32.0000 1.9909 1.9940 399.5401 400.2826 0.1166 -1.0000 -1.0000 2247561 1598577811.90 151.4537 60.0011 32.0000 1.9917 1.9948 399.4490 400.1922 0.1167 -1.0000 -1.0000 2247639 1598577812.00 151.5268 60.0011 32.0000 1.9906 1.9936 399.5315 400.2756 0.1168 -1.0000 -1.0000 2247702 1598577812.10 151.5268 60.0011 32.0000 1.9905 1.9935 399.5859 400.3293 0.1166 -1.0000 -1.0000 2247764 1598577812.20 151.5268 60.0011 32.0000 1.9906 1.9936 399.5258 400.2684 0.1165 -1.0000 -1.0000 2247826 1598577812.30 151.5268 60.0011 32.0000 1.9911 1.9941 399.6144 400.3566 0.1165 -1.0000 -1.0000 2248076 1598577812.40 151.5268 60.0011 32.0000 1.9905 1.9936 399.6812 400.4246 0.1166 -1.0000 -1.0000 2248139 1598577812.50 151.5064 60.0011 32.0000 1.9913 1.9943 399.6103 400.3529 0.1166 -1.0000 -1.0000 2248202 1598577812.60 151.4164 60.0011 32.0000 1.9908 1.9938 399.6257 400.3677 0.1164 -1.0000 -1.0000 2248280 1598577812.70 151.4164 60.0011 32.0000 1.9901 1.9932 399.5179 400.2595 0.1165 -1.0000 -1.0000 2248342 1598577812.80 151.4164 60.0011 32.0000 1.9903 1.9933 399.4505 400.1927 0.1165 -1.0000 -1.0000 2248577 1598577812.90 151.4164 60.0011 32.0000 1.9909 1.9939 399.5850 400.3278 0.1166 -1.0000 -1.0000 2248655 1598577813.00 151.4164 60.0011 32.0000 1.9911 1.9942 399.6236 400.3664 0.1165 -1.0000 -1.0000 2248717 1598577813.10 151.4923 60.0011 32.0000 1.9915 1.9945 399.5178 400.2599 0.1165 -1.0000 -1.0000 2248780 1598577813.20 151.4923 60.0011 32.0000 1.9902 1.9933 399.5373 400.2786 0.1164 -1.0000 -1.0000 2248842 1598577813.30 151.4923 60.0011 32.0000 1.9904 1.9935 399.6392 400.3818 0.1165 -1.0000 -1.0000 2248905 1598577813.40 151.4923 60.0011 32.0000 1.9917 1.9947 399.5718 400.3139 0.1165 -1.0000 -1.0000 2249342 1598577813.50 151.4923 60.0011 32.0000 1.9914 1.9944 399.5790 400.3220 0.1166 -1.0000 -1.0000 2249404 1598577813.60 151.5069 60.0011 32.0000 1.9918 1.9948 399.5776 400.3195 0.1164 -1.0000 -1.0000 2249467 1598577813.70 151.5113 60.0011 32.0000 1.9905 1.9935 399.5124 400.2545 0.1166 -1.0000 -1.0000 2249545 1598577813.80 151.5113 60.0011 32.0000 1.9912 1.9942 399.5747 400.3165 0.1165 -1.0000 -1.0000 2249608 1598577813.90 151.5113 60.0011 32.0000 1.9911 1.9941 399.5653 400.3077 0.1166 -1.0000 -1.0000 2249795 1598577814.00 151.5113 60.0011 32.0000 1.9905 1.9935 399.4971 400.2401 0.1167 -1.0000 -1.0000 2249857 1598577814.10 151.5073 60.0011 32.0000 1.9900 1.9931 399.5780 400.3212 0.1166 -1.0000 -1.0000 2249920 1598577814.20 151.4635 60.0011 32.0000 1.9913 1.9943 399.4943 400.2370 0.1166 -1.0000 -1.0000 2249982 1598577814.30 151.4635 60.0011 32.0000 1.9906 1.9937 399.5049 400.2480 0.1167 -1.0000 -1.0000 2250061 1598577814.40 151.4635 60.0011 32.0000 1.9910 1.9941 399.5637 400.3072 0.1167 -1.0000 -1.0000 2250341 1598577814.50 151.4635 60.0011 32.0000 1.9912 1.9942 399.5076 400.2501 0.1165 -1.0000 -1.0000 2250404 1598577814.60 151.4635 60.0011 32.0000 1.9910 1.9940 399.4900 400.2327 0.1166 -1.0000 -1.0000 2250467 1598577814.70 151.5317 60.0011 32.0000 1.9907 1.9937 399.5480 400.2911 0.1166 -1.0000 -1.0000 2250529 1598577814.80 151.5317 60.0011 32.0000 1.9909 1.9939 399.5248 400.2678 0.1166 -1.0000 -1.0000 2250592 1598577814.90 151.5317 60.0011 32.0000 1.9915 1.9946 399.4583 400.2009 0.1166 -1.0000 -1.0000 2250841 1598577815.00 151.5317 60.0011 32.0000 1.9914 1.9945 399.5558 400.2985 0.1166 -1.0000 -1.0000 2250904 1598577815.10 151.5317 60.0011 32.0000 1.9918 1.9949 399.5672 400.3101 0.1167 -1.0000 -1.0000 2250967 1598577815.20 151.5318 60.0011 32.0000 1.9907 1.9937 399.5284 400.2713 0.1166 -1.0000 -1.0000 2251044 1598577815.30 151.5324 60.0011 32.0000 1.9913 1.9943 399.5892 400.3318 0.1165 -1.0000 -1.0000 2251107 1598577815.40 151.5324 60.0011 32.0000 1.9914 1.9944 399.5276 400.2697 0.1165 -1.0000 -1.0000 2251295 1598577815.50 151.5324 60.0011 32.0000 1.9914 1.9945 399.5511 400.2940 0.1166 -1.0000 -1.0000 2251373 1598577815.60 151.5324 60.0011 32.0000 1.9908 1.9939 399.5581 400.3007 0.1166 -1.0000 -1.0000 2251435 1598577815.70 151.5324 60.0011 32.0000 1.9913 1.9944 399.6330 400.3751 0.1165 -1.0000 -1.0000 2251513 1598577815.80 151.5462 60.0011 32.0000 1.9913 1.9943 399.5530 400.2954 0.1165 -1.0000 -1.0000 2251576 1598577815.90 151.5462 60.0011 32.0000 1.9915 1.9946 399.6032 400.3458 0.1165 -1.0000 -1.0000 2251622 1598577816.00 151.5462 60.0011 32.0000 1.9916 1.9946 399.6275 400.3703 0.1166 -1.0000 -1.0000 2252325 1598577816.10 151.5462 60.0011 32.0000 1.9909 1.9940 399.5129 400.2547 0.1165 -1.0000 -1.0000 2252388 1598577816.20 151.5462 60.0011 32.0000 1.9906 1.9936 399.6096 400.3523 0.1165 -1.0000 -1.0000 2252451 1598577816.30 151.5372 60.0011 32.0000 1.9913 1.9943 399.5210 400.2623 0.1164 -1.0000 -1.0000 2252591 1598577816.40 151.5237 60.0011 32.0000 1.9910 1.9940 399.5355 400.2782 0.1166 -1.0000 -1.0000 2252654 1598577816.50 151.5237 60.0011 32.0000 1.9922 1.9952 399.6054 400.3484 0.1166 -1.0000 -1.0000 2252716 1598577816.60 151.5237 60.0011 32.0000 1.9906 1.9937 399.6003 400.3442 0.1167 -1.0000 -1.0000 2252794 1598577816.70 151.5237 60.0011 32.0000 1.9905 1.9935 399.5111 400.2532 0.1165 -1.0000 -1.0000 2252857 1598577816.80 151.5237 60.0011 32.0000 1.9907 1.9937 399.6178 400.3601 0.1165 -1.0000 -1.0000 2252919 1598577816.90 151.5326 60.0011 32.0000 1.9909 1.9939 399.5619 400.3046 0.1166 -1.0000 -1.0000 2252997 1598577817.00 151.5329 60.0011 32.0000 1.9910 1.9940 399.5224 400.2648 0.1166 -1.0000 -1.0000 2253060 1598577817.10 151.5329 60.0011 32.0000 1.9905 1.9936 399.6466 400.3896 0.1166 -1.0000 -1.0000 2253122 1598577817.20 151.5329 60.0011 32.0000 1.9910 1.9940 399.6173 400.3596 0.1165 -1.0000 -1.0000 2253200 1598577817.30 151.5329 60.0011 32.0000 1.9912 1.9943 399.5915 400.3337 0.1165 -1.0000 -1.0000 2253263 1598577817.40 151.5327 60.0011 32.0000 1.9911 1.9941 399.5650 400.3081 0.1167 -1.0000 -1.0000 2253325 1598577817.50 151.5469 60.0011 32.0000 1.9908 1.9939 399.5947 400.3381 0.1166 -1.0000 -1.0000 2253404 1598577817.60 151.5469 60.0011 32.0000 1.9911 1.9942 399.5048 400.2477 0.1166 -1.0000 -1.0000 2253466 1598577817.70 151.5469 60.0011 32.0000 1.9905 1.9935 399.5977 400.3398 0.1165 -1.0000 -1.0000 2253544 1598577817.80 151.5469 60.0011 32.0000 1.9907 1.9938 399.5777 400.3202 0.1166 -1.0000 -1.0000 2253607 1598577817.90 151.5469 60.0011 32.0000 1.9910 1.9940 399.5184 400.2610 0.1165 -1.0000 -1.0000 2253669 1598577818.00 151.5469 60.0011 32.0000 1.9912 1.9942 399.5945 400.3371 0.1165 -1.0000 -1.0000 2253731 1598577818.10 151.5469 60.0011 32.0000 1.9913 1.9944 399.5413 400.2834 0.1166 -1.0000 -1.0000 2253794 1598577818.20 151.5469 60.0011 32.0000 1.9907 1.9937 399.4787 400.2212 0.1165 -1.0000 -1.0000 2253857 1598577818.30 151.5469 60.0011 32.0000 1.9907 1.9937 399.6119 400.3538 0.1165 -1.0000 -1.0000 2253934 1598577818.40 151.5469 60.0011 32.0000 1.9910 1.9941 399.5892 400.3324 0.1166 -1.0000 -1.0000 2253997 1598577818.50 151.5441 60.0011 32.0000 1.9908 1.9939 399.5737 400.3166 0.1167 -1.0000 -1.0000 2254872 1598577818.60 151.4807 60.0011 32.0000 1.9906 1.9937 399.5788 400.3214 0.1166 -1.0000 -1.0000 2254934 1598577818.70 151.4807 60.0011 32.0000 1.9907 1.9937 399.5607 400.3035 0.1165 -1.0000 -1.0000 2255012 1598577818.80 151.4807 60.0011 32.0000 1.9907 1.9938 399.4441 400.1869 0.1167 -1.0000 -1.0000 2255075 1598577818.90 151.4807 60.0011 32.0000 1.9903 1.9934 399.5601 400.3035 0.1166 -1.0000 -1.0000 2255137 1598577819.00 151.4807 60.0011 32.0000 1.9909 1.9939 399.6560 400.3985 0.1166 -1.0000 -1.0000 2255200 1598577819.10 151.5404 60.0011 32.0000 1.9905 1.9936 399.5183 400.2598 0.1164 -1.0000 -1.0000 2255294 1598577819.20 151.5404 60.0011 32.0000 1.9910 1.9940 399.6212 400.3639 0.1166 -1.0000 -1.0000 2255371 1598577819.30 151.5404 60.0011 32.0000 1.9911 1.9941 399.5802 400.3222 0.1164 -1.0000 -1.0000 2255434 1598577819.40 151.5404 60.0011 32.0000 1.9907 1.9938 399.5602 400.3032 0.1166 -1.0000 -1.0000 2255497 1598577819.50 151.5404 60.0011 32.0000 1.9912 1.9943 399.6037 400.3469 0.1166 -1.0000 -1.0000 2255575 1598577819.60 151.5404 60.0011 32.0000 1.9909 1.9940 399.5434 400.2856 0.1164 -1.0000 -1.0000 2255637 1598577819.70 151.4871 60.0012 32.0000 1.9909 1.9940 399.5677 400.3105 0.1166 -1.0000 -1.0000 2255700 1598577819.80 151.4871 60.0012 32.0000 1.9902 1.9932 399.5336 400.2761 0.1165 -1.0000 -1.0000 2255762 1598577819.90 151.4871 60.0012 32.0000 1.9902 1.9932 399.6067 400.3492 0.1165 -1.0000 -1.0000 2255825 1598577820.00 151.4871 60.0012 32.0000 1.9906 1.9936 399.5426 400.2847 0.1165 -1.0000 -1.0000 2256012 1598577820.10 151.4871 60.0012 32.0000 1.9907 1.9938 399.5137 400.2569 0.1167 -1.0000 -1.0000 2256075 1598577820.20 151.4871 60.0012 32.0000 1.9910 1.9940 399.5196 400.2621 0.1165 -1.0000 -1.0000 2256137 1598577820.30 151.5300 60.0012 32.0000 1.9911 1.9942 399.5369 400.2790 0.1165 -1.0000 -1.0000 2256215 1598577820.40 151.5478 60.0012 32.0000 1.9903 1.9934 399.6401 400.3817 0.1163 -1.0000 -1.0000 2256278 1598577820.50 151.5478 60.0012 32.0000 1.9918 1.9948 399.6195 400.3617 0.1165 -1.0000 -1.0000 2257121 1598577820.60 151.5478 60.0012 32.0000 1.9922 1.9952 399.5979 400.3402 0.1165 -1.0000 -1.0000 2257184 1598577820.70 151.5478 60.0012 32.0000 1.9909 1.9940 399.5665 400.3084 0.1164 -1.0000 -1.0000 2257246 1598577820.80 151.5478 60.0012 32.0000 1.9906 1.9937 399.5236 400.2660 0.1165 -1.0000 -1.0000 2257309 1598577820.90 151.4559 60.0012 32.0000 1.9912 1.9942 399.5804 400.3229 0.1165 -1.0000 -1.0000 2257387 1598577821.00 151.4559 60.0012 32.0000 1.9908 1.9938 399.5483 400.2908 0.1166 -1.0000 -1.0000 2257449 1598577821.10 151.4559 60.0012 32.0000 1.9905 1.9936 399.5917 400.3350 0.1166 -1.0000 -1.0000 2257512 1598577821.20 151.4559 60.0012 32.0000 1.9907 1.9937 399.4681 400.2100 0.1165 -1.0000 -1.0000 2257590 1598577821.30 151.4559 60.0012 32.0000 1.9907 1.9937 399.5311 400.2731 0.1165 -1.0000 -1.0000 2257653 1598577821.40 151.4404 60.0012 32.0000 1.9909 1.9940 399.5804 400.3228 0.1166 -1.0000 -1.0000 2257715 1598577821.50 151.4307 60.0012 32.0000 1.9911 1.9941 399.4708 400.2142 0.1167 -1.0000 -1.0000 2257793 1598577821.60 151.4307 60.0012 32.0000 1.9907 1.9937 399.5345 400.2779 0.1167 -1.0000 -1.0000 2257856 1598577821.70 151.4307 60.0012 32.0000 1.9904 1.9935 399.4898 400.2332 0.1167 -1.0000 -1.0000 2257918 1598577821.80 151.4307 60.0012 32.0000 1.9904 1.9934 399.5119 400.2546 0.1166 -1.0000 -1.0000 2257981 1598577821.90 151.4307 60.0012 32.0000 1.9903 1.9934 399.4361 400.1782 0.1166 -1.0000 -1.0000 2258043 1598577822.00 151.4791 60.0012 32.0000 1.9911 1.9942 399.5373 400.2808 0.1167 -1.0000 -1.0000 2258121 1598577822.10 151.4809 60.0012 32.0000 1.9908 1.9938 399.4527 400.1952 0.1165 -1.0000 -1.0000 2258184 1598577822.20 151.4809 60.0012 32.0000 1.9905 1.9936 399.4797 400.2230 0.1167 -1.0000 -1.0000 2258246 1598577822.30 151.4809 60.0012 32.0000 1.9905 1.9935 399.5695 400.3124 0.1166 -1.0000 -1.0000 2258324 1598577822.40 151.4809 60.0012 32.0000 1.9908 1.9938 399.6208 400.3630 0.1165 -1.0000 -1.0000 2258386 1598577822.50 151.4809 60.0012 32.0000 1.9908 1.9938 399.5272 400.2699 0.1166 -1.0000 -1.0000 2258449 1598577822.60 151.4616 60.0012 32.0000 1.9911 1.9941 399.6098 400.3527 0.1166 -1.0000 -1.0000 2258511 1598577822.70 151.4616 60.0012 32.0000 1.9907 1.9937 399.5121 400.2552 0.1166 -1.0000 -1.0000 2258574 1598577822.80 151.4616 60.0012 32.0000 1.9900 1.9931 399.5082 400.2501 0.1165 -1.0000 -1.0000 2258636 1598577822.90 151.4616 60.0012 32.0000 1.9900 1.9930 399.5600 400.3024 0.1166 -1.0000 -1.0000 2258714 1598577823.00 151.4616 60.0012 32.0000 1.9912 1.9942 399.4996 400.2429 0.1167 -1.0000 -1.0000 2258777 1598577823.10 151.4659 60.0012 32.0000 1.9913 1.9944 399.5445 400.2870 0.1165 -1.0000 -1.0000 2259183 1598577823.20 151.4659 60.0012 32.0000 1.9909 1.9939 399.5934 400.3351 0.1164 -1.0000 -1.0000 2259262 1598577823.30 151.4659 60.0012 32.0000 1.9909 1.9940 399.5516 400.2944 0.1166 -1.0000 -1.0000 2259324 1598577823.40 151.4659 60.0012 32.0000 1.9907 1.9938 399.5454 400.2886 0.1167 -1.0000 -1.0000 2259386 1598577823.50 151.4659 60.0012 32.0000 1.9907 1.9938 399.5390 400.2817 0.1165 -1.0000 -1.0000 2259449 1598577823.60 151.4622 60.0012 32.0000 1.9907 1.9937 399.5202 400.2625 0.1165 -1.0000 -1.0000 2259511 1598577823.70 151.4602 60.0012 32.0000 1.9906 1.9936 399.5092 400.2518 0.1166 -1.0000 -1.0000 2259589 1598577823.80 151.4602 60.0012 32.0000 1.9908 1.9938 399.5264 400.2689 0.1166 -1.0000 -1.0000 2259652 1598577823.90 151.4602 60.0012 32.0000 1.9906 1.9937 399.4942 400.2365 0.1165 -1.0000 -1.0000 2259714 1598577824.00 151.4602 60.0012 32.0000 1.9905 1.9935 399.5394 400.2813 0.1165 -1.0000 -1.0000 2259793 1598577824.10 151.4602 60.0012 32.0000 1.9905 1.9935 399.6267 400.3695 0.1166 -1.0000 -1.0000 2259855 1598577824.20 151.5148 60.0012 32.0000 1.9904 1.9934 399.6575 400.4006 0.1166 -1.0000 -1.0000 2259917 1598577824.30 151.5148 60.0012 32.0000 1.9907 1.9937 399.5203 400.2631 0.1166 -1.0000 -1.0000 2259980 1598577824.40 151.5148 60.0012 32.0000 1.9905 1.9936 399.6386 400.3813 0.1165 -1.0000 -1.0000 2300042 1598577824.50 151.5148 60.0012 32.0000 1.9905 1.9935 399.5980 400.3415 0.1166 -1.0000 -1.0000 2300120 1598577824.60 151.5148 60.0012 32.0000 1.9917 1.9948 399.6108 400.3535 0.1165 -1.0000 -1.0000 2300355 1598577824.70 151.5107 60.0010 32.0000 1.9911 1.9942 399.5826 400.3244 0.1164 -1.0000 -1.0000 2300417 1598577824.80 151.5107 60.0010 32.0000 1.9910 1.9940 399.5704 400.3130 0.1165 -1.0000 -1.0000 2300480 1598577824.90 151.5107 60.0010 32.0000 1.9914 1.9944 399.5594 400.3018 0.1165 -1.0000 -1.0000 2300542 1598577825.00 151.5107 60.0010 32.0000 1.9909 1.9939 399.6658 400.4081 0.1165 -1.0000 -1.0000 2300605 1598577825.10 151.5107 60.0010 32.0000 1.9918 1.9949 399.5315 400.2741 0.1166 -1.0000 -1.0000 2300667 1598577825.20 151.5107 60.0010 32.0000 1.9909 1.9940 399.5477 400.2900 0.1165 -1.0000 -1.0000 2300808 1598577825.30 151.4924 60.0010 32.0000 1.9914 1.9945 399.5266 400.2677 0.1164 -1.0000 -1.0000 2300870 1598577825.40 151.4924 60.0010 32.0000 1.9915 1.9946 399.4836 400.2258 0.1166 -1.0000 -1.0000 2300933 1598577825.50 151.4924 60.0010 32.0000 1.9910 1.9941 399.6050 400.3482 0.1166 -1.0000 -1.0000 2301011 1598577825.60 151.4924 60.0010 32.0000 1.9903 1.9934 399.5133 400.2559 0.1165 -1.0000 -1.0000 2301073 1598577825.70 151.4924 60.0010 32.0000 1.9907 1.9938 399.5256 400.2677 0.1165 -1.0000 -1.0000 2301558 1598577825.80 151.4310 60.0010 32.0000 1.9901 1.9932 399.5196 400.2620 0.1166 -1.0000 -1.0000 2301620 1598577825.90 151.4310 60.0010 32.0000 1.9905 1.9936 399.5191 400.2617 0.1166 -1.0000 -1.0000 2301698 1598577826.00 151.4310 60.0010 32.0000 1.9911 1.9941 399.4714 400.2143 0.1166 -1.0000 -1.0000 2301777 1598577826.10 151.4310 60.0010 32.0000 1.9904 1.9934 399.5245 400.2679 0.1167 -1.0000 -1.0000 2301839 1598577826.20 151.4310 60.0010 32.0000 1.9897 1.9928 399.5658 400.3095 0.1166 -1.0000 -1.0000 2301902 1598577826.30 151.4361 60.0010 32.0000 1.9913 1.9943 399.4926 400.2351 0.1166 -1.0000 -1.0000 2301980 1598577826.40 151.4439 60.0010 32.0000 1.9903 1.9934 399.5101 400.2514 0.1164 -1.0000 -1.0000 2302026 1598577826.50 151.4439 60.0010 32.0000 1.9903 1.9934 399.5207 400.2632 0.1166 -1.0000 -1.0000 2302089 1598577826.60 151.4439 60.0010 32.0000 1.9912 1.9943 399.5696 400.3118 0.1165 -1.0000 -1.0000 2302167 1598577826.70 151.4439 60.0010 32.0000 1.9913 1.9944 399.4993 400.2422 0.1166 -1.0000 -1.0000 2302542 1598577826.80 151.4439 60.0010 32.0000 1.9915 1.9945 399.5491 400.2905 0.1163 -1.0000 -1.0000 2302604 1598577826.90 151.5199 60.0010 32.0000 1.9913 1.9944 399.5371 400.2789 0.1165 -1.0000 -1.0000 2302683 1598577827.00 151.5199 60.0010 32.0000 1.9912 1.9943 399.6284 400.3711 0.1165 -1.0000 -1.0000 2302745 1598577827.10 151.5199 60.0010 32.0000 1.9911 1.9941 399.5578 400.3000 0.1166 -1.0000 -1.0000 2302808 1598577827.20 151.5199 60.0010 32.0000 1.9913 1.9944 399.5858 400.3285 0.1165 -1.0000 -1.0000 2303057 1598577827.30 151.5199 60.0010 32.0000 1.9906 1.9936 399.5133 400.2546 0.1164 -1.0000 -1.0000 2303120 1598577827.40 151.5147 60.0010 32.0000 1.9902 1.9933 399.5703 400.3128 0.1165 -1.0000 -1.0000 2303182 1598577827.50 151.5132 60.0010 32.0000 1.9911 1.9941 399.4922 400.2348 0.1166 -1.0000 -1.0000 2303245 1598577827.60 151.5132 60.0010 32.0000 1.9906 1.9937 399.4775 400.2201 0.1166 -1.0000 -1.0000 2303307 1598577827.70 151.5132 60.0010 32.0000 1.9910 1.9941 399.6091 400.3515 0.1165 -1.0000 -1.0000 2304057 1598577827.80 151.5132 60.0010 32.0000 1.9907 1.9937 399.5660 400.3081 0.1165 -1.0000 -1.0000 2304119 1598577827.90 151.5139 60.0010 32.0000 1.9910 1.9941 399.5531 400.2957 0.1166 -1.0000 -1.0000 2304182 1598577828.00 151.5367 60.0010 32.0000 1.9916 1.9946 399.6499 400.3926 0.1165 -1.0000 -1.0000 2304260 1598577828.10 151.5367 60.0010 32.0000 1.9910 1.9941 399.6167 400.3587 0.1164 -1.0000 -1.0000 2304323 1598577828.20 151.5367 60.0010 32.0000 1.9911 1.9941 399.5871 400.3294 0.1166 -1.0000 -1.0000 2304385 1598577828.30 151.5367 60.0010 32.0000 1.9911 1.9941 399.6500 400.3927 0.1165 -1.0000 -1.0000 2304463 1598577828.40 151.5367 60.0010 32.0000 1.9906 1.9937 399.6022 400.3446 0.1165 -1.0000 -1.0000 2304526 1598577828.50 151.4987 60.0010 32.0000 1.9906 1.9937 399.5764 400.3176 0.1164 -1.0000 -1.0000 2304588 1598577828.60 151.4987 60.0010 32.0000 1.9914 1.9944 399.5828 400.3256 0.1165 -1.0000 -1.0000 2304651 1598577828.70 151.4987 60.0010 32.0000 1.9913 1.9944 399.6162 400.3591 0.1167 -1.0000 -1.0000 2304713 1598577828.80 151.4987 60.0010 32.0000 1.9905 1.9936 399.6461 400.3889 0.1165 -1.0000 -1.0000 2305244 1598577828.90 151.4987 60.0010 32.0000 1.9911 1.9941 399.4982 400.2395 0.1164 -1.0000 -1.0000 2305322 1598577829.00 151.4940 60.0010 32.0000 1.9915 1.9946 399.5996 400.3420 0.1165 -1.0000 -1.0000 2305385 1598577829.10 151.4881 60.0010 32.0000 1.9915 1.9945 399.6124 400.3541 0.1164 -1.0000 -1.0000 2305448 1598577829.20 151.4881 60.0010 32.0000 1.9912 1.9943 399.5028 400.2449 0.1165 -1.0000 -1.0000 2305525 1598577829.30 151.4881 60.0010 32.0000 1.9906 1.9936 399.6237 400.3668 0.1166 -1.0000 -1.0000 2305588 1598577829.40 151.4881 60.0010 32.0000 1.9911 1.9941 399.4053 400.1487 0.1167 -1.0000 -1.0000 2305651 1598577829.50 151.4881 60.0010 32.0000 1.9910 1.9940 399.5334 400.2746 0.1164 -1.0000 -1.0000 2305728 1598577829.60 151.5359 60.0001 32.0000 1.9915 1.9946 399.6005 400.3423 0.1164 -1.0000 -1.0000 2305791 1598577829.70 151.5378 60.0001 32.0000 1.9917 1.9947 399.6029 400.3453 0.1165 -1.0000 -1.0000 2305854 1598577829.80 151.5378 60.0001 32.0000 1.9910 1.9940 399.5895 400.3309 0.1163 -1.0000 -1.0000 2305916 1598577829.90 151.5378 60.0001 32.0000 1.9909 1.9940 399.6172 400.3588 0.1164 -1.0000 -1.0000 2305979 1598577830.00 151.5378 60.0001 32.0000 1.9909 1.9939 399.5853 400.3276 0.1165 -1.0000 -1.0000 2306057 1598577830.10 151.5378 60.0001 32.0000 1.9909 1.9939 399.5116 400.2539 0.1165 -1.0000 -1.0000 2306119 1598577830.20 151.5378 60.0001 32.0000 1.9905 1.9936 399.5393 400.2820 0.1166 -1.0000 -1.0000 2306182 1598577830.30 151.5435 60.0001 32.0000 1.9912 1.9943 399.5197 400.2617 0.1165 -1.0000 -1.0000 2306260 1598577830.40 151.5435 60.0001 32.0000 1.9910 1.9940 399.5478 400.2898 0.1165 -1.0000 -1.0000 2306322 1598577830.50 151.5435 60.0001 32.0000 1.9910 1.9940 399.5800 400.3231 0.1167 -1.0000 -1.0000 2306385 1598577830.60 151.5435 60.0001 32.0000 1.9913 1.9944 399.4994 400.2416 0.1165 -1.0000 -1.0000 2306463 1598577830.70 151.5435 60.0001 32.0000 1.9914 1.9944 399.5505 400.2932 0.1166 -1.0000 -1.0000 2306525 1598577830.80 151.5435 60.0001 32.0000 1.9908 1.9938 399.6485 400.3908 0.1164 -1.0000 -1.0000 2306760 1598577830.90 151.5250 60.0001 32.0000 1.9912 1.9943 399.5389 400.2802 0.1165 -1.0000 -1.0000 2306838 1598577831.00 151.5250 60.0001 32.0000 1.9917 1.9947 399.5763 400.3188 0.1165 -1.0000 -1.0000 2306900 1598577831.10 151.5250 60.0001 32.0000 1.9913 1.9944 399.6626 400.4057 0.1165 -1.0000 -1.0000 2306963 1598577831.20 151.5250 60.0001 32.0000 1.9904 1.9934 399.5873 400.3290 0.1164 -1.0000 -1.0000 2307041 1598577831.30 151.5250 60.0001 32.0000 1.9903 1.9933 399.5741 400.3164 0.1165 -1.0000 -1.0000 2307103 1598577831.40 151.5228 60.0001 32.0000 1.9904 1.9934 399.5807 400.3226 0.1165 -1.0000 -1.0000 2307166 1598577831.50 151.5196 60.0001 32.0000 1.9903 1.9933 399.4911 400.2341 0.1166 -1.0000 -1.0000 2307228 1598577831.60 151.5196 60.0001 32.0000 1.9913 1.9943 399.5439 400.2860 0.1165 -1.0000 -1.0000 2307291 1598577831.70 151.5196 60.0001 32.0000 1.9914 1.9945 399.5495 400.2919 0.1165 -1.0000 -1.0000 2307369 1598577831.80 151.5196 60.0001 32.0000 1.9909 1.9939 399.5098 400.2523 0.1166 -1.0000 -1.0000 2307556 1598577831.90 151.5196 60.0001 32.0000 1.9911 1.9941 399.4968 400.2393 0.1166 -1.0000 -1.0000 2307619 1598577832.00 151.4737 60.0001 32.0000 1.9908 1.9938 399.6044 400.3471 0.1166 -1.0000 -1.0000 2307681 1598577832.10 151.4737 60.0001 32.0000 1.9912 1.9942 399.5596 400.3023 0.1166 -1.0000 -1.0000 2307744 1598577832.20 151.4737 60.0001 32.0000 1.9913 1.9944 399.5353 400.2773 0.1165 -1.0000 -1.0000 2307806 1598577832.30 151.4737 60.0001 32.0000 1.9905 1.9935 399.5151 400.2578 0.1165 -1.0000 -1.0000 2307884 1598577832.40 151.4737 60.0001 32.0000 1.9910 1.9941 399.4921 400.2337 0.1164 -1.0000 -1.0000 2308587 1598577832.50 151.4580 60.0001 32.0000 1.9905 1.9936 399.5773 400.3199 0.1166 -1.0000 -1.0000 2308665 1598577832.60 151.4420 60.0001 32.0000 1.9899 1.9930 399.5895 400.3320 0.1165 -1.0000 -1.0000 2308728 1598577832.70 151.4420 60.0001 32.0000 1.9903 1.9933 399.5035 400.2456 0.1165 -1.0000 -1.0000 2308790 1598577832.80 151.4420 60.0001 32.0000 1.9900 1.9930 399.5438 400.2858 0.1164 -1.0000 -1.0000 2308853 1598577832.90 151.4420 60.0001 32.0000 1.9903 1.9933 399.5822 400.3235 0.1164 -1.0000 -1.0000 2308931 1598577833.00 151.4420 60.0001 32.0000 1.9905 1.9936 399.4919 400.2346 0.1167 -1.0000 -1.0000 2308993 1598577833.10 151.3777 60.0001 32.0000 1.9903 1.9933 399.6322 400.3751 0.1166 -1.0000 -1.0000 2309056 1598577833.20 151.3777 60.0001 32.0000 1.9905 1.9935 399.5544 400.2976 0.1165 -1.0000 -1.0000 2309134 1598577833.30 151.3777 60.0001 32.0000 1.9903 1.9934 399.5033 400.2458 0.1167 -1.0000 -1.0000 2309196 1598577833.40 151.3777 60.0001 32.0000 1.9899 1.9930 399.5425 400.2854 0.1166 -1.0000 -1.0000 2309368 1598577833.50 151.3777 60.0001 32.0000 1.9904 1.9934 399.5124 400.2551 0.1166 -1.0000 -1.0000 2309431 1598577833.60 151.3989 60.0001 32.0000 1.9905 1.9936 399.4843 400.2269 0.1165 -1.0000 -1.0000 2309493 1598577833.70 151.4021 60.0001 32.0000 1.9904 1.9934 399.5662 400.3087 0.1165 -1.0000 -1.0000 2309571 1598577833.80 151.4021 60.0001 32.0000 1.9905 1.9936 399.5414 400.2834 0.1164 -1.0000 -1.0000 2309634 1598577833.90 151.4021 60.0001 32.0000 1.9899 1.9930 399.5139 400.2569 0.1167 -1.0000 -1.0000 2310368 1598577834.00 151.4021 60.0001 32.0000 1.9905 1.9936 399.4727 400.2156 0.1166 -1.0000 -1.0000 2310430 1598577834.10 151.4021 60.0001 32.0000 1.9897 1.9927 399.5969 400.3393 0.1165 -1.0000 -1.0000 2310493 1598577834.20 151.4403 60.0001 32.0000 1.9905 1.9936 399.5372 400.2794 0.1165 -1.0000 -1.0000 2310555 1598577834.30 151.4403 60.0001 32.0000 1.9907 1.9938 399.5318 400.2739 0.1165 -1.0000 -1.0000 2310634 1598577834.40 151.4403 60.0001 32.0000 1.9904 1.9935 399.4982 400.2407 0.1166 -1.0000 -1.0000 2310696 1598577834.50 151.4403 60.0001 32.0000 1.9900 1.9930 399.6161 400.3585 0.1165 -1.0000 -1.0000 2310759 1598577834.60 151.4403 60.0001 32.0000 1.9911 1.9941 399.5135 400.2561 0.1166 -1.0000 -1.0000 2310837 1598577834.70 151.4448 60.0000 32.0000 1.9904 1.9935 399.6241 400.3666 0.1165 -1.0000 -1.0000 2310899 1598577834.80 151.4703 59.9996 32.0000 1.9909 1.9939 399.6125 400.3546 0.1166 -1.0000 -1.0000 2310962 1598577834.90 151.4703 59.9996 32.0000 1.9911 1.9942 399.5111 400.2540 0.1166 -1.0000 -1.0000 2311305 1598577835.00 151.4703 59.9996 32.0000 1.9906 1.9937 399.6289 400.3704 0.1163 -1.0000 -1.0000 2311368 1598577835.10 151.4703 59.9996 32.0000 1.9907 1.9938 399.6433 400.3854 0.1165 -1.0000 -1.0000 2311430 1598577835.20 151.4703 59.9996 32.0000 1.9910 1.9941 399.4876 400.2304 0.1166 -1.0000 -1.0000 2311493 1598577835.30 151.4818 59.9996 32.0000 1.9909 1.9940 399.6409 400.3835 0.1165 -1.0000 -1.0000 2311555 1598577835.40 151.4818 59.9996 32.0000 1.9912 1.9943 399.6022 400.3443 0.1164 -1.0000 -1.0000 2311618 1598577835.50 151.4818 59.9996 32.0000 1.9910 1.9940 399.5145 400.2557 0.1163 -1.0000 -1.0000 2311696 1598577835.60 151.4818 59.9996 32.0000 1.9906 1.9937 399.5534 400.2955 0.1166 -1.0000 -1.0000 2311758 1598577835.70 151.4818 59.9996 32.0000 1.9903 1.9933 399.5587 400.3022 0.1166 -1.0000 -1.0000 2311836 1598577835.80 151.4818 59.9996 32.0000 1.9905 1.9935 399.5948 400.3378 0.1166 -1.0000 -1.0000 2311899 1598577835.90 151.4818 59.9996 32.0000 1.9905 1.9936 399.5958 400.3382 0.1165 -1.0000 -1.0000 2312118 1598577836.00 151.4818 59.9996 32.0000 1.9905 1.9935 399.5435 400.2857 0.1165 -1.0000 -1.0000 2312196 1598577836.10 151.4818 59.9996 32.0000 1.9909 1.9940 399.6116 400.3537 0.1164 -1.0000 -1.0000 2312258 1598577836.20 151.4818 59.9996 32.0000 1.9903 1.9934 399.5710 400.3132 0.1166 -1.0000 -1.0000 2312321 1598577836.30 151.4818 59.9996 32.0000 1.9904 1.9935 399.5959 400.3381 0.1164 -1.0000 -1.0000 2312383 1598577836.40 151.4936 59.9996 32.0000 1.9907 1.9938 399.5362 400.2790 0.1166 -1.0000 -1.0000 2312446 1598577836.50 151.5020 59.9996 32.0000 1.9907 1.9937 399.5158 400.2574 0.1164 -1.0000 -1.0000 2312571 1598577836.60 151.5020 59.9996 32.0000 1.9907 1.9937 399.5908 400.3334 0.1166 -1.0000 -1.0000 2312649 1598577836.70 151.5020 59.9996 32.0000 1.9911 1.9941 399.5461 400.2888 0.1166 -1.0000 -1.0000 2312711 1598577836.80 151.5020 59.9996 32.0000 1.9909 1.9939 399.4982 400.2405 0.1165 -1.0000 -1.0000 2312774 1598577836.90 151.5020 59.9996 32.0000 1.9905 1.9936 399.5462 400.2886 0.1165 -1.0000 -1.0000 2312852 1598577837.00 151.5020 59.9996 32.0000 1.9904 1.9934 399.5710 400.3119 0.1163 -1.0000 -1.0000 2312914 1598577837.10 151.5020 59.9996 32.0000 1.9913 1.9944 399.4781 400.2194 0.1164 -1.0000 -1.0000 2312977 1598577837.20 151.5020 59.9996 32.0000 1.9904 1.9934 399.6191 400.3618 0.1166 -1.0000 -1.0000 2313039 1598577837.30 151.5020 59.9996 32.0000 1.9905 1.9935 399.5574 400.3001 0.1166 -1.0000 -1.0000 2313102 1598577837.40 151.5020 59.9996 32.0000 1.9908 1.9938 399.5924 400.3351 0.1165 -1.0000 -1.0000 2313164 1598577837.50 151.5112 59.9996 32.0000 1.9906 1.9936 399.6472 400.3900 0.1166 -1.0000 -1.0000 2313961 1598577837.60 151.5112 59.9996 32.0000 1.9909 1.9939 399.5450 400.2875 0.1166 -1.0000 -1.0000 2314023 1598577837.70 151.5112 59.9996 32.0000 1.9905 1.9935 399.5465 400.2881 0.1164 -1.0000 -1.0000 2314102 1598577837.80 151.5112 59.9996 32.0000 1.9901 1.9931 399.5662 400.3087 0.1166 -1.0000 -1.0000 2314164 1598577837.90 151.5112 59.9996 32.0000 1.9908 1.9938 399.4983 400.2406 0.1165 -1.0000 -1.0000 2314226 1598577838.00 151.5089 59.9996 32.0000 1.9904 1.9935 399.5325 400.2745 0.1165 -1.0000 -1.0000 2314289 1598577838.10 151.4422 59.9996 32.0000 1.9906 1.9937 399.6359 400.3789 0.1165 -1.0000 -1.0000 2314351 1598577838.20 151.4422 59.9996 32.0000 1.9908 1.9939 399.5672 400.3098 0.1166 -1.0000 -1.0000 2314414 1598577838.30 151.4422 59.9996 32.0000 1.9903 1.9933 399.5561 400.2980 0.1164 -1.0000 -1.0000 2314492 1598577838.40 151.4422 59.9996 32.0000 1.9894 1.9924 399.6399 400.3837 0.1167 -1.0000 -1.0000 2314555 1598577838.50 151.4422 59.9996 32.0000 1.9904 1.9935 399.5516 400.2940 0.1165 -1.0000 -1.0000 2314617 1598577838.60 151.4516 59.9996 32.0000 1.9912 1.9942 399.6314 400.3744 0.1166 -1.0000 -1.0000 2314695 1598577838.70 151.5153 59.9996 32.0000 1.9903 1.9934 399.6428 400.3857 0.1166 -1.0000 -1.0000 2314758 1598577838.80 151.5153 59.9996 32.0000 1.9897 1.9928 399.5761 400.3194 0.1167 -1.0000 -1.0000 2314820 1598577838.90 151.5153 59.9996 32.0000 1.9906 1.9937 399.5507 400.2937 0.1166 -1.0000 -1.0000 2314883 1598577839.00 151.5153 59.9996 32.0000 1.9905 1.9936 399.5626 400.3045 0.1164 -1.0000 -1.0000 2314945 1598577839.10 151.5153 59.9996 32.0000 1.9902 1.9933 399.5442 400.2862 0.1166 -1.0000 -1.0000 2315132 1598577839.20 151.5153 59.9996 32.0000 1.9906 1.9936 399.5313 400.2744 0.1167 -1.0000 -1.0000 2315211 1598577839.30 151.5153 59.9996 32.0000 1.9914 1.9944 399.6470 400.3904 0.1166 -1.0000 -1.0000 2315273 1598577839.40 151.5153 59.9996 32.0000 1.9905 1.9935 399.5871 400.3291 0.1165 -1.0000 -1.0000 2315336 1598577839.50 151.5153 59.9996 32.0000 1.9907 1.9938 399.5897 400.3316 0.1164 -1.0000 -1.0000 2315398 1598577839.60 151.5153 59.9996 32.0000 1.9909 1.9939 399.6165 400.3588 0.1165 -1.0000 -1.0000 2315586 1598577839.70 151.5354 59.9999 32.0000 1.9907 1.9937 399.6066 400.3497 0.1166 -1.0000 -1.0000 2315664 1598577839.80 151.5369 59.9999 32.0000 1.9903 1.9934 399.5387 400.2813 0.1165 -1.0000 -1.0000 2315726 1598577839.90 151.5369 59.9999 32.0000 1.9909 1.9940 399.5853 400.3262 0.1163 -1.0000 -1.0000 2315789 1598577840.00 151.5369 59.9999 32.0000 1.9914 1.9945 399.5757 400.3176 0.1165 -1.0000 -1.0000 2315867 1598577840.10 151.5369 59.9999 32.0000 1.9907 1.9938 399.6250 400.3679 0.1165 -1.0000 -1.0000 2316085 1598577840.20 151.5369 59.9999 32.0000 1.9907 1.9937 399.6354 400.3778 0.1166 -1.0000 -1.0000 2316148 1598577840.30 151.5369 59.9999 32.0000 1.9912 1.9943 399.5513 400.2934 0.1164 -1.0000 -1.0000 2316226 1598577840.40 151.5508 59.9999 32.0000 1.9912 1.9942 399.6087 400.3517 0.1165 -1.0000 -1.0000 2316288 1598577840.50 151.5508 59.9999 32.0000 1.9906 1.9936 399.5887 400.3303 0.1164 -1.0000 -1.0000 2316351 1598577840.60 151.5508 59.9999 32.0000 1.9906 1.9936 399.5353 400.2770 0.1164 -1.0000 -1.0000 2316601 1598577840.70 151.5508 59.9999 32.0000 1.9907 1.9938 399.5516 400.2940 0.1166 -1.0000 -1.0000 2316663 1598577840.80 151.5508 59.9999 32.0000 1.9912 1.9943 399.6177 400.3603 0.1165 -1.0000 -1.0000 2316726 1598577840.90 151.5253 59.9999 32.0000 1.9906 1.9937 399.5525 400.2953 0.1165 -1.0000 -1.0000 2316804 1598577841.00 151.5192 59.9999 32.0000 1.9909 1.9940 399.5145 400.2562 0.1164 -1.0000 -1.0000 2316898 1598577841.10 151.5192 59.9999 32.0000 1.9901 1.9931 399.5838 400.3261 0.1165 -1.0000 -1.0000 2317070 1598577841.20 151.5192 59.9999 32.0000 1.9908 1.9939 399.5948 400.3369 0.1165 -1.0000 -1.0000 2317148 1598577841.30 151.5192 59.9999 32.0000 1.9905 1.9936 399.5956 400.3385 0.1166 -1.0000 -1.0000 2317210 1598577841.40 151.5192 59.9999 32.0000 1.9901 1.9931 399.6201 400.3621 0.1164 -1.0000 -1.0000 2317273 1598577841.50 151.5060 59.9999 32.0000 1.9910 1.9941 399.5695 400.3113 0.1165 -1.0000 -1.0000 2317351 1598577841.60 151.5060 59.9999 32.0000 1.9909 1.9939 399.5587 400.3014 0.1166 -1.0000 -1.0000 2317569 1598577841.70 151.5060 59.9999 32.0000 1.9901 1.9932 399.6008 400.3428 0.1165 -1.0000 -1.0000 2317648 1598577841.80 151.5060 59.9999 32.0000 1.9912 1.9942 399.5823 400.3250 0.1165 -1.0000 -1.0000 2317710 1598577841.90 151.5060 59.9999 32.0000 1.9912 1.9943 399.5245 400.2667 0.1165 -1.0000 -1.0000 2317772 1598577842.00 151.5053 59.9999 32.0000 1.9907 1.9938 399.5681 400.3103 0.1165 -1.0000 -1.0000 2317851 1598577842.10 151.5041 59.9999 32.0000 1.9907 1.9937 399.6093 400.3518 0.1165 -1.0000 -1.0000 2318085 1598577842.20 151.5041 59.9999 32.0000 1.9919 1.9949 399.4929 400.2348 0.1165 -1.0000 -1.0000 2318147 1598577842.30 151.5041 59.9999 32.0000 1.9912 1.9943 399.6031 400.3461 0.1166 -1.0000 -1.0000 2318226 1598577842.40 151.5041 59.9999 32.0000 1.9907 1.9937 399.5598 400.3019 0.1165 -1.0000 -1.0000 2318288 1598577842.50 151.5041 59.9999 32.0000 1.9908 1.9939 399.5223 400.2636 0.1164 -1.0000 -1.0000 2318351 1598577842.60 151.4606 59.9999 32.0000 1.9906 1.9936 399.6077 400.3515 0.1167 -1.0000 -1.0000 2318866 1598577842.70 151.4606 59.9999 32.0000 1.9906 1.9937 399.5394 400.2820 0.1166 -1.0000 -1.0000 2318928 1598577842.80 151.4606 59.9999 32.0000 1.9908 1.9938 399.5209 400.2636 0.1166 -1.0000 -1.0000 2318991 1598577842.90 151.4606 59.9999 32.0000 1.9905 1.9935 399.6055 400.3482 0.1166 -1.0000 -1.0000 2319069 1598577843.00 151.4606 59.9999 32.0000 1.9906 1.9936 399.5267 400.2698 0.1167 -1.0000 -1.0000 2319132 1598577843.10 151.4984 59.9999 32.0000 1.9908 1.9939 399.5071 400.2496 0.1165 -1.0000 -1.0000 2319194 1598577843.20 151.5139 59.9999 32.0000 1.9914 1.9944 399.6625 400.4051 0.1166 -1.0000 -1.0000 2319257 1598577843.30 151.5139 59.9999 32.0000 1.9909 1.9939 399.6521 400.3957 0.1167 -1.0000 -1.0000 2319319 1598577843.40 151.5139 59.9999 32.0000 1.9912 1.9943 399.5340 400.2769 0.1165 -1.0000 -1.0000 2319382 1598577843.50 151.5139 59.9999 32.0000 1.9903 1.9934 399.5976 400.3396 0.1165 -1.0000 -1.0000 2319460 1598577843.60 151.5139 59.9999 32.0000 1.9904 1.9934 399.6013 400.3433 0.1164 -1.0000 -1.0000 2319522 1598577843.70 151.4499 59.9999 32.0000 1.9912 1.9942 399.5681 400.3105 0.1165 -1.0000 -1.0000 2319600 1598577843.80 151.4499 59.9999 32.0000 1.9908 1.9938 399.6481 400.3905 0.1165 -1.0000 -1.0000 2319663 1598577843.90 151.4499 59.9999 32.0000 1.9907 1.9937 399.5740 400.3172 0.1166 -1.0000 -1.0000 2319725 1598577844.00 151.4499 59.9999 32.0000 1.9910 1.9940 399.5378 400.2790 0.1163 -1.0000 -1.0000 2319788 1598577844.10 151.4499 59.9999 32.0000 1.9909 1.9939 399.5653 400.3068 0.1164 -1.0000 -1.0000 2319866 1598577844.20 151.4498 59.9999 32.0000 1.9903 1.9933 399.6068 400.3495 0.1166 -1.0000 -1.0000 2320085 1598577844.30 151.4495 59.9999 32.0000 1.9911 1.9941 399.6160 400.3596 0.1167 -1.0000 -1.0000 2320163 1598577844.40 151.4495 59.9999 32.0000 1.9913 1.9944 399.6084 400.3527 0.1167 -1.0000 -1.0000 2320225 1598577844.50 151.4495 59.9999 32.0000 1.9907 1.9937 399.6639 400.4064 0.1164 -1.0000 -1.0000 2320288 1598577844.60 151.4495 59.9999 32.0000 1.9909 1.9939 399.6133 400.3552 0.1165 -1.0000 -1.0000 2320366 1598577844.70 151.4495 59.9999 32.0000 1.9909 1.9940 399.6173 400.3595 0.1165 -1.0000 -1.0000 2320584 1598577844.80 151.4358 60.0007 32.0000 1.9907 1.9938 399.6715 400.4146 0.1166 -1.0000 -1.0000 2320647 1598577844.90 151.4355 60.0007 32.0000 1.9906 1.9937 399.5789 400.3214 0.1165 -1.0000 -1.0000 2320725 1598577845.00 151.4355 60.0007 32.0000 1.9899 1.9930 399.6037 400.3456 0.1165 -1.0000 -1.0000 2320787 1598577845.10 151.4355 60.0007 32.0000 1.9902 1.9933 399.5688 400.3115 0.1166 -1.0000 -1.0000 2320850 1598577845.20 151.4355 60.0007 32.0000 1.9908 1.9939 399.5486 400.2913 0.1166 -1.0000 -1.0000 2321084 1598577845.30 151.4355 60.0007 32.0000 1.9918 1.9949 399.5493 400.2923 0.1166 -1.0000 -1.0000 2321147 1598577845.40 151.4355 60.0007 32.0000 1.9905 1.9936 399.6424 400.3860 0.1167 -1.0000 -1.0000 2321209 1598577845.50 151.4640 60.0007 32.0000 1.9900 1.9931 399.6723 400.4159 0.1166 -1.0000 -1.0000 2321287 1598577845.60 151.4640 60.0007 32.0000 1.9905 1.9935 399.5565 400.2985 0.1165 -1.0000 -1.0000 2321350 1598577845.70 151.4640 60.0007 32.0000 1.9902 1.9932 399.6558 400.3984 0.1165 -1.0000 -1.0000 2321584 1598577845.80 151.4640 60.0007 32.0000 1.9908 1.9939 399.6536 400.3974 0.1167 -1.0000 -1.0000 2321647 1598577845.90 151.4640 60.0007 32.0000 1.9905 1.9936 399.6021 400.3446 0.1166 -1.0000 -1.0000 2321709 1598577846.00 151.4478 60.0007 32.0000 1.9902 1.9933 399.6588 400.4025 0.1167 -1.0000 -1.0000 2321772 1598577846.10 151.4440 60.0007 32.0000 1.9898 1.9928 399.6418 400.3839 0.1165 -1.0000 -1.0000 2321834 1598577846.20 151.4440 60.0007 32.0000 1.9908 1.9939 399.5805 400.3240 0.1166 -1.0000 -1.0000 2322115 1598577846.30 151.4440 60.0007 32.0000 1.9899 1.9929 399.6414 400.3848 0.1167 -1.0000 -1.0000 2322193 1598577846.40 151.4440 60.0007 32.0000 1.9900 1.9930 399.6343 400.3776 0.1167 -1.0000 -1.0000 2322256 1598577846.50 151.4440 60.0007 32.0000 1.9906 1.9937 399.5427 400.2860 0.1167 -1.0000 -1.0000 2322318 1598577846.60 151.5084 60.0007 32.0000 1.9909 1.9940 399.6560 400.3993 0.1166 -1.0000 -1.0000 2322396 1598577846.70 151.5084 60.0007 32.0000 1.9906 1.9936 399.6657 400.4086 0.1166 -1.0000 -1.0000 2322568 1598577846.80 151.5084 60.0007 32.0000 1.9903 1.9934 399.6111 400.3542 0.1166 -1.0000 -1.0000 2322631 1598577846.90 151.5084 60.0007 32.0000 1.9909 1.9940 399.6204 400.3632 0.1166 -1.0000 -1.0000 2322709 1598577847.00 151.5084 60.0007 32.0000 1.9905 1.9935 399.7353 400.4791 0.1167 -1.0000 -1.0000 2322771 1598577847.10 151.5034 60.0007 32.0000 1.9908 1.9939 399.6333 400.3769 0.1167 -1.0000 -1.0000 2322834 1598577847.20 151.4990 60.0007 32.0000 1.9907 1.9938 399.5463 400.2890 0.1166 -1.0000 -1.0000 2322896 1598577847.30 151.4990 60.0007 32.0000 1.9914 1.9944 399.6624 400.4053 0.1166 -1.0000 -1.0000 2323334 1598577847.40 151.4990 60.0007 32.0000 1.9916 1.9946 399.6370 400.3787 0.1163 -1.0000 -1.0000 2323396 1598577847.50 151.4990 60.0007 32.0000 1.9915 1.9946 399.5849 400.3278 0.1165 -1.0000 -1.0000 2323459 1598577847.60 151.4990 60.0007 32.0000 1.9907 1.9937 399.6948 400.4373 0.1165 -1.0000 -1.0000 2323521 1598577847.70 151.5519 60.0007 32.0000 1.9909 1.9940 399.7001 400.4438 0.1166 -1.0000 -1.0000 2323599 1598577847.80 151.5519 60.0007 32.0000 1.9914 1.9944 399.6608 400.4029 0.1165 -1.0000 -1.0000 2323849 1598577847.90 151.5519 60.0007 32.0000 1.9908 1.9938 399.7230 400.4656 0.1165 -1.0000 -1.0000 2323912 1598577848.00 151.5519 60.0007 32.0000 1.9914 1.9944 399.6835 400.4254 0.1164 -1.0000 -1.0000 2323990 1598577848.10 151.5519 60.0007 32.0000 1.9910 1.9941 399.5682 400.3109 0.1166 -1.0000 -1.0000 2324052 1598577848.20 151.5362 60.0007 32.0000 1.9912 1.9943 399.6497 400.3930 0.1167 -1.0000 -1.0000 2324115 1598577848.30 151.5297 60.0007 32.0000 1.9910 1.9940 399.6837 400.4260 0.1165 -1.0000 -1.0000 2324849 1598577848.40 151.5297 60.0007 32.0000 1.9910 1.9941 399.5973 400.3396 0.1165 -1.0000 -1.0000 2324911 1598577848.50 151.5297 60.0007 32.0000 1.9912 1.9942 399.6294 400.3730 0.1167 -1.0000 -1.0000 2324974 1598577848.60 151.5297 60.0007 32.0000 1.9909 1.9939 399.6026 400.3454 0.1166 -1.0000 -1.0000 2325052 1598577848.70 151.5297 60.0007 32.0000 1.9912 1.9942 399.5409 400.2827 0.1164 -1.0000 -1.0000 2325115 1598577848.80 151.5117 60.0007 32.0000 1.9909 1.9939 399.6119 400.3536 0.1164 -1.0000 -1.0000 2325193 1598577848.90 151.5117 60.0007 32.0000 1.9910 1.9941 399.6032 400.3453 0.1165 -1.0000 -1.0000 2325271 1598577849.00 151.5117 60.0007 32.0000 1.9915 1.9945 399.5517 400.2941 0.1165 -1.0000 -1.0000 2325333 1598577849.10 151.5117 60.0007 32.0000 1.9902 1.9932 399.6354 400.3793 0.1167 -1.0000 -1.0000 2325396 1598577849.20 151.5117 60.0007 32.0000 1.9909 1.9940 399.6452 400.3876 0.1165 -1.0000 -1.0000 2325474 1598577849.30 151.4882 60.0007 32.0000 1.9908 1.9938 399.6535 400.3956 0.1164 -1.0000 -1.0000 2325552 1598577849.40 151.4882 60.0007 32.0000 1.9907 1.9937 399.5467 400.2885 0.1165 -1.0000 -1.0000 2325614 1598577849.50 151.4882 60.0007 32.0000 1.9906 1.9937 399.6612 400.4039 0.1165 -1.0000 -1.0000 2325693 1598577849.60 151.4882 60.0007 32.0000 1.9910 1.9941 399.5909 400.3336 0.1166 -1.0000 -1.0000 2325755 1598577849.70 151.4882 60.0007 32.0000 1.9913 1.9943 399.5759 400.3189 0.1166 -1.0000 -1.0000 2325817 1598577849.80 151.4882 60.0007 32.0000 1.9908 1.9939 399.6122 400.3553 0.1166 -1.0000 -1.0000 2325942 1598577849.90 151.5092 60.0000 32.0000 1.9916 1.9947 399.5336 400.2760 0.1165 -1.0000 -1.0000 2326005 1598577850.00 151.5092 60.0000 32.0000 1.9908 1.9938 399.6841 400.4270 0.1166 -1.0000 -1.0000 2326083 1598577850.10 151.5092 60.0000 32.0000 1.9913 1.9944 399.6370 400.3799 0.1166 -1.0000 -1.0000 2326146 1598577850.20 151.5092 60.0000 32.0000 1.9912 1.9942 399.6125 400.3548 0.1165 -1.0000 -1.0000 2326208 1598577850.30 151.5092 60.0000 32.0000 1.9914 1.9944 399.5595 400.3008 0.1164 -1.0000 -1.0000 2326286 1598577850.40 151.5092 60.0000 32.0000 1.9908 1.9938 399.6264 400.3693 0.1166 -1.0000 -1.0000 2326349 1598577850.50 151.5092 60.0000 32.0000 1.9912 1.9942 399.6222 400.3653 0.1166 -1.0000 -1.0000 2326411 1598577850.60 151.5092 60.0000 32.0000 1.9909 1.9940 399.6635 400.4052 0.1164 -1.0000 -1.0000 2326474 1598577850.70 151.5092 60.0000 32.0000 1.9917 1.9947 399.5903 400.3324 0.1165 -1.0000 -1.0000 2326536 1598577850.80 151.5092 60.0000 32.0000 1.9911 1.9941 399.4899 400.2326 0.1166 -1.0000 -1.0000 2326599 1598577850.90 151.5092 60.0000 32.0000 1.9905 1.9936 399.6510 400.3937 0.1165 -1.0000 -1.0000 2326677 1598577851.00 151.5092 60.0000 32.0000 1.9907 1.9938 399.5775 400.3201 0.1166 -1.0000 -1.0000 2326739 1598577851.10 151.5111 60.0000 32.0000 1.9905 1.9936 399.5643 400.3069 0.1165 -1.0000 -1.0000 2326802 1598577851.20 151.5120 60.0000 32.0000 1.9908 1.9938 399.6380 400.3802 0.1165 -1.0000 -1.0000 2326880 1598577851.30 151.5120 60.0000 32.0000 1.9910 1.9941 399.5470 400.2892 0.1165 -1.0000 -1.0000 2326942 1598577851.40 151.5120 60.0000 32.0000 1.9909 1.9940 399.5817 400.3241 0.1166 -1.0000 -1.0000 2328005 1598577851.50 151.5120 60.0000 32.0000 1.9908 1.9939 399.5805 400.3234 0.1166 -1.0000 -1.0000 2328067 1598577851.60 151.5120 60.0000 32.0000 1.9908 1.9938 399.5328 400.2747 0.1164 -1.0000 -1.0000 2328145 1598577851.70 151.5172 60.0000 32.0000 1.9912 1.9942 399.5804 400.3223 0.1165 -1.0000 -1.0000 2328208 1598577851.80 151.5172 60.0000 32.0000 1.9912 1.9942 399.6463 400.3898 0.1166 -1.0000 -1.0000 2328270 1598577851.90 151.5172 60.0000 32.0000 1.9914 1.9945 399.5403 400.2841 0.1167 -1.0000 -1.0000 2328348 1598577852.00 151.5172 60.0000 32.0000 1.9912 1.9942 399.5371 400.2788 0.1165 -1.0000 -1.0000 2328426 1598577852.10 151.5172 60.0000 32.0000 1.9906 1.9936 399.6326 400.3753 0.1165 -1.0000 -1.0000 2328489 1598577852.20 151.5055 60.0000 32.0000 1.9910 1.9940 399.6315 400.3734 0.1164 -1.0000 -1.0000 2328536 1598577852.30 151.4981 60.0000 32.0000 1.9912 1.9943 399.5879 400.3303 0.1165 -1.0000 -1.0000 2328614 1598577852.40 151.4981 60.0000 32.0000 1.9908 1.9938 399.6275 400.3703 0.1166 -1.0000 -1.0000 2328676 1598577852.50 151.4981 60.0000 32.0000 1.9915 1.9946 399.6265 400.3694 0.1166 -1.0000 -1.0000 2328739 1598577852.60 151.4981 60.0000 32.0000 1.9908 1.9938 399.5593 400.3018 0.1165 -1.0000 -1.0000 2328817 1598577852.70 151.4981 60.0000 32.0000 1.9907 1.9938 399.6046 400.3470 0.1165 -1.0000 -1.0000 2328879 1598577852.80 151.4956 60.0000 32.0000 1.9905 1.9935 399.6395 400.3831 0.1167 -1.0000 -1.0000 2328942 1598577852.90 151.4956 60.0000 32.0000 1.9905 1.9936 399.5776 400.3201 0.1165 -1.0000 -1.0000 2329020 1598577853.00 151.4956 60.0000 32.0000 1.9910 1.9940 399.6061 400.3497 0.1167 -1.0000 -1.0000 2329098 1598577853.10 151.4956 60.0000 32.0000 1.9906 1.9937 399.6251 400.3677 0.1166 -1.0000 -1.0000 2329160 1598577853.20 151.4956 60.0000 32.0000 1.9908 1.9939 399.5752 400.3181 0.1166 -1.0000 -1.0000 2329223 1598577853.30 151.4956 60.0000 32.0000 1.9907 1.9937 399.6042 400.3473 0.1167 -1.0000 -1.0000 2329285 1598577853.40 151.4956 60.0000 32.0000 1.9911 1.9941 399.5798 400.3239 0.1168 -1.0000 -1.0000 2329348 1598577853.50 151.4956 60.0000 32.0000 1.9920 1.9950 399.5453 400.2882 0.1165 -1.0000 -1.0000 2329613 1598577853.60 151.4956 60.0000 32.0000 1.9910 1.9940 399.5271 400.2698 0.1165 -1.0000 -1.0000 2329676 1598577853.70 151.4956 60.0000 32.0000 1.9907 1.9937 399.5682 400.3085 0.1163 -1.0000 -1.0000 2329754 1598577853.80 151.4956 60.0000 32.0000 1.9913 1.9943 399.5274 400.2699 0.1166 -1.0000 -1.0000 2329817 1598577853.90 151.4956 60.0000 32.0000 1.9907 1.9938 399.5760 400.3195 0.1167 -1.0000 -1.0000 2329879 1598577854.00 151.5040 60.0000 32.0000 1.9916 1.9946 399.6441 400.3868 0.1165 -1.0000 -1.0000 2329957 1598577854.10 151.5040 60.0000 32.0000 1.9906 1.9936 399.5685 400.3110 0.1165 -1.0000 -1.0000 2330020 1598577854.20 151.5040 60.0000 32.0000 1.9899 1.9930 399.6645 400.4075 0.1166 -1.0000 -1.0000 2330082 1598577854.30 151.5040 60.0000 32.0000 1.9910 1.9940 399.6462 400.3897 0.1167 -1.0000 -1.0000 2330145 1598577854.40 151.5040 60.0000 32.0000 1.9905 1.9935 399.5631 400.3067 0.1167 -1.0000 -1.0000 2330207 1598577854.50 151.5045 59.9999 32.0000 1.9903 1.9934 399.6289 400.3718 0.1166 -1.0000 -1.0000 2330348 1598577854.60 151.5128 59.9994 32.0000 1.9904 1.9935 399.5836 400.3264 0.1166 -1.0000 -1.0000 2330410 1598577854.70 151.5128 59.9994 32.0000 1.9906 1.9937 399.5292 400.2730 0.1167 -1.0000 -1.0000 2330473 1598577854.80 151.5128 59.9994 32.0000 1.9912 1.9942 399.5916 400.3340 0.1165 -1.0000 -1.0000 2330535 1598577854.90 151.5128 59.9994 32.0000 1.9912 1.9942 399.5721 400.3148 0.1166 -1.0000 -1.0000 2330613 1598577855.00 151.5128 59.9994 32.0000 1.9910 1.9940 399.5159 400.2587 0.1166 -1.0000 -1.0000 2330848 1598577855.10 151.4834 59.9994 32.0000 1.9900 1.9931 399.6011 400.3444 0.1167 -1.0000 -1.0000 2330910 1598577855.20 151.4289 59.9994 32.0000 1.9908 1.9939 399.5795 400.3225 0.1166 -1.0000 -1.0000 2330973 1598577855.30 151.4289 59.9994 32.0000 1.9911 1.9942 399.5331 400.2749 0.1164 -1.0000 -1.0000 2331035 1598577855.40 151.4289 59.9994 32.0000 1.9904 1.9934 399.4927 400.2352 0.1167 -1.0000 -1.0000 2331098 1598577855.50 151.4289 59.9994 32.0000 1.9909 1.9940 399.5731 400.3158 0.1165 -1.0000 -1.0000 2331347 1598577855.60 151.4289 59.9994 32.0000 1.9914 1.9945 399.4889 400.2314 0.1166 -1.0000 -1.0000 2331410 1598577855.70 151.5042 59.9994 32.0000 1.9910 1.9940 399.5213 400.2636 0.1165 -1.0000 -1.0000 2331488 1598577855.80 151.5042 59.9994 32.0000 1.9908 1.9939 399.5989 400.3417 0.1166 -1.0000 -1.0000 2331551 1598577855.90 151.5042 59.9994 32.0000 1.9906 1.9936 399.4848 400.2272 0.1166 -1.0000 -1.0000 2331613 1598577856.00 151.5042 59.9994 32.0000 1.9908 1.9938 399.4905 400.2330 0.1165 -1.0000 -1.0000 2331847 1598577856.10 151.5042 59.9994 32.0000 1.9904 1.9934 399.5927 400.3354 0.1166 -1.0000 -1.0000 2331910 1598577856.20 151.4856 59.9994 32.0000 1.9907 1.9938 399.5635 400.3053 0.1164 -1.0000 -1.0000 2331972 1598577856.30 151.4856 59.9994 32.0000 1.9905 1.9935 399.5156 400.2569 0.1164 -1.0000 -1.0000 2332050 1598577856.40 151.4856 59.9994 32.0000 1.9911 1.9942 399.6760 400.4194 0.1166 -1.0000 -1.0000 2332113 1598577856.50 151.4856 59.9994 32.0000 1.9900 1.9930 399.5179 400.2603 0.1165 -1.0000 -1.0000 2332175 1598577856.60 151.4856 59.9994 32.0000 1.9902 1.9933 399.5723 400.3148 0.1165 -1.0000 -1.0000 2333206 1598577856.70 151.4855 59.9994 32.0000 1.9907 1.9937 399.6634 400.4068 0.1166 -1.0000 -1.0000 2333269 1598577856.80 151.4841 59.9994 32.0000 1.9921 1.9952 399.5654 400.3075 0.1164 -1.0000 -1.0000 2333331 1598577856.90 151.4841 59.9994 32.0000 1.9908 1.9939 399.5838 400.3266 0.1167 -1.0000 -1.0000 2333425 1598577857.00 151.4841 59.9994 32.0000 1.9906 1.9937 399.7496 400.4930 0.1166 -1.0000 -1.0000 2333488 1598577857.10 151.4841 59.9994 32.0000 1.9911 1.9941 399.6092 400.3516 0.1165 -1.0000 -1.0000 2333550 1598577857.20 151.4841 59.9994 32.0000 1.9908 1.9939 399.5479 400.2904 0.1166 -1.0000 -1.0000 2333628 1598577857.30 151.4884 59.9994 32.0000 1.9913 1.9944 399.5819 400.3247 0.1166 -1.0000 -1.0000 2333691 1598577857.40 151.4888 59.9994 32.0000 1.9911 1.9942 399.5907 400.3338 0.1167 -1.0000 -1.0000 2333753 1598577857.50 151.4888 59.9994 32.0000 1.9910 1.9941 399.5645 400.3079 0.1166 -1.0000 -1.0000 2333816 1598577857.60 151.4888 59.9994 32.0000 1.9900 1.9931 399.5721 400.3143 0.1165 -1.0000 -1.0000 2333878 1598577857.70 151.4888 59.9994 32.0000 1.9906 1.9936 399.5326 400.2755 0.1167 -1.0000 -1.0000 2333956 1598577857.80 151.4926 59.9994 32.0000 1.9908 1.9939 399.5550 400.2970 0.1164 -1.0000 -1.0000 2334019 1598577857.90 151.5076 59.9994 32.0000 1.9908 1.9939 399.6177 400.3595 0.1164 -1.0000 -1.0000 2334081 1598577858.00 151.5076 59.9994 32.0000 1.9902 1.9932 399.5743 400.3163 0.1165 -1.0000 -1.0000 2334159 1598577858.10 151.5076 59.9994 32.0000 1.9905 1.9936 399.4815 400.2233 0.1165 -1.0000 -1.0000 2334222 1598577858.20 151.5076 59.9994 32.0000 1.9907 1.9937 399.5870 400.3291 0.1165 -1.0000 -1.0000 2334284 1598577858.30 151.5076 59.9994 32.0000 1.9912 1.9943 399.5853 400.3271 0.1164 -1.0000 -1.0000 2334362 1598577858.40 151.5076 59.9994 32.0000 1.9909 1.9940 399.5164 400.2592 0.1166 -1.0000 -1.0000 2334425 1598577858.50 151.5076 59.9994 32.0000 1.9904 1.9934 399.6034 400.3459 0.1165 -1.0000 -1.0000 2334487 1598577858.60 151.5076 59.9994 32.0000 1.9910 1.9940 399.5345 400.2772 0.1166 -1.0000 -1.0000 2334831 1598577858.70 151.5076 59.9994 32.0000 1.9912 1.9943 399.5174 400.2602 0.1166 -1.0000 -1.0000 2334894 1598577858.80 151.5076 59.9994 32.0000 1.9907 1.9938 399.5520 400.2940 0.1165 -1.0000 -1.0000 2334956 1598577858.90 151.5076 59.9994 32.0000 1.9906 1.9937 399.5541 400.2972 0.1168 -1.0000 -1.0000 2335034 1598577859.00 151.5553 59.9994 32.0000 1.9905 1.9936 399.4973 400.2397 0.1166 -1.0000 -1.0000 2335097 1598577859.10 151.5553 59.9994 32.0000 1.9907 1.9937 399.5431 400.2856 0.1165 -1.0000 -1.0000 2335284 1598577859.20 151.5553 59.9994 32.0000 1.9912 1.9943 399.5203 400.2625 0.1165 -1.0000 -1.0000 2335347 1598577859.30 151.5553 59.9994 32.0000 1.9908 1.9939 399.5208 400.2645 0.1167 -1.0000 -1.0000 2335409 1598577859.40 151.5553 59.9994 32.0000 1.9910 1.9940 399.6099 400.3520 0.1164 -1.0000 -1.0000 2335471 1598577859.50 151.5487 59.9994 32.0000 1.9909 1.9940 399.5949 400.3380 0.1167 -1.0000 -1.0000 2335550 1598577859.60 151.4865 59.9994 32.0000 1.9908 1.9939 399.5339 400.2766 0.1165 -1.0000 -1.0000 2335612 1598577859.70 151.4865 59.9994 32.0000 1.9908 1.9938 399.5717 400.3143 0.1166 -1.0000 -1.0000 2335690 1598577859.80 151.4865 59.9994 32.0000 1.9908 1.9939 399.5784 400.3211 0.1166 -1.0000 -1.0000 2335753 1598577859.90 151.4865 59.9994 32.0000 1.9911 1.9941 399.5013 400.2437 0.1166 -1.0000 -1.0000 2335815 1598577860.00 151.4865 59.9994 32.0000 1.9910 1.9940 399.5457 400.2893 0.1167 -1.0000 -1.0000 2335893 1598577860.10 151.6015 59.9991 32.0000 1.9916 1.9946 399.5152 400.2576 0.1165 -1.0000 -1.0000 2335956 1598577860.20 151.6015 59.9991 32.0000 1.9914 1.9945 399.5571 400.3003 0.1166 -1.0000 -1.0000 2336284 1598577860.30 151.6015 59.9991 32.0000 1.9918 1.9949 399.5969 400.3392 0.1165 -1.0000 -1.0000 2336362 1598577860.40 151.6015 59.9991 32.0000 1.9917 1.9948 399.6081 400.3505 0.1165 -1.0000 -1.0000 2336424 1598577860.50 151.6015 59.9991 32.0000 1.9920 1.9951 399.6277 400.3702 0.1165 -1.0000 -1.0000 2336487 1598577860.60 151.6015 59.9991 32.0000 1.9913 1.9943 399.6925 400.4338 0.1162 -1.0000 -1.0000 2336549 1598577860.70 151.5532 59.9991 32.0000 1.9914 1.9945 399.4980 400.2397 0.1164 -1.0000 -1.0000 2336612 1598577860.80 151.5532 59.9991 32.0000 1.9921 1.9951 399.6095 400.3515 0.1165 -1.0000 -1.0000 2336674 1598577860.90 151.5532 59.9991 32.0000 1.9915 1.9945 399.6010 400.3440 0.1167 -1.0000 -1.0000 2336752 1598577861.00 151.5532 59.9991 32.0000 1.9916 1.9946 399.5826 400.3260 0.1166 -1.0000 -1.0000 2336815 1598577861.10 151.5532 59.9991 32.0000 1.9919 1.9949 399.5613 400.3032 0.1165 -1.0000 -1.0000 2336877 1598577861.20 151.5532 59.9991 32.0000 1.9911 1.9941 399.5628 400.3046 0.1164 -1.0000 -1.0000 2337424 1598577861.30 151.5886 59.9991 32.0000 1.9915 1.9945 399.5435 400.2852 0.1164 -1.0000 -1.0000 2337487 1598577861.40 151.5886 59.9991 32.0000 1.9909 1.9940 399.5990 400.3409 0.1165 -1.0000 -1.0000 2337549 1598577861.50 151.5886 59.9991 32.0000 1.9909 1.9939 399.6667 400.4095 0.1165 -1.0000 -1.0000 2337627 1598577861.60 151.5886 59.9991 32.0000 1.9915 1.9946 399.5682 400.3096 0.1164 -1.0000 -1.0000 2337690 1598577861.70 151.5886 59.9991 32.0000 1.9907 1.9938 399.4748 400.2167 0.1165 -1.0000 -1.0000 2337752 1598577861.80 151.5507 59.9991 32.0000 1.9914 1.9944 399.6810 400.4239 0.1166 -1.0000 -1.0000 2337815 1598577861.90 151.5273 59.9991 32.0000 1.9920 1.9951 399.5688 400.3116 0.1165 -1.0000 -1.0000 2337877 1598577862.00 151.5273 59.9991 32.0000 1.9912 1.9942 399.5687 400.3111 0.1166 -1.0000 -1.0000 2337955 1598577862.10 151.5273 59.9991 32.0000 1.9907 1.9938 399.6122 400.3550 0.1166 -1.0000 -1.0000 2338018 1598577862.20 151.5273 59.9991 32.0000 1.9914 1.9945 399.5331 400.2756 0.1165 -1.0000 -1.0000 2338080 1598577862.30 151.5273 59.9991 32.0000 1.9907 1.9937 399.5857 400.3276 0.1164 -1.0000 -1.0000 2338158 1598577862.40 151.5389 59.9991 32.0000 1.9907 1.9937 399.6341 400.3770 0.1166 -1.0000 -1.0000 2338205 1598577862.50 151.5389 59.9991 32.0000 1.9909 1.9939 399.5670 400.3098 0.1166 -1.0000 -1.0000 2338283 1598577862.60 151.5389 59.9991 32.0000 1.9912 1.9943 399.6397 400.3824 0.1165 -1.0000 -1.0000 2338346 1598577862.70 151.5389 59.9991 32.0000 1.9908 1.9939 399.6367 400.3793 0.1166 -1.0000 -1.0000 2338408 1598577862.80 151.5389 59.9991 32.0000 1.9907 1.9938 399.5615 400.3047 0.1166 -1.0000 -1.0000 2338471 1598577862.90 151.5389 59.9991 32.0000 1.9908 1.9938 399.6067 400.3497 0.1166 -1.0000 -1.0000 2338549 1598577863.00 151.5389 59.9991 32.0000 1.9906 1.9936 399.5940 400.3363 0.1165 -1.0000 -1.0000 2338611 1598577863.10 151.5389 59.9991 32.0000 1.9912 1.9943 399.5581 400.3007 0.1165 -1.0000 -1.0000 2338674 1598577863.20 151.5389 59.9991 32.0000 1.9912 1.9943 399.5685 400.3104 0.1165 -1.0000 -1.0000 2338736 1598577863.30 151.5389 59.9991 32.0000 1.9917 1.9947 399.6323 400.3757 0.1167 -1.0000 -1.0000 2339064 1598577863.40 151.5389 59.9991 32.0000 1.9906 1.9937 399.5583 400.3018 0.1167 -1.0000 -1.0000 2339127 1598577863.50 151.4689 59.9991 32.0000 1.9900 1.9930 399.5208 400.2632 0.1165 -1.0000 -1.0000 2339205 1598577863.60 151.4689 59.9991 32.0000 1.9902 1.9932 399.5936 400.3357 0.1165 -1.0000 -1.0000 2339267 1598577863.70 151.4689 59.9991 32.0000 1.9905 1.9936 399.5061 400.2488 0.1166 -1.0000 -1.0000 2339346 1598577863.80 151.4689 59.9991 32.0000 1.9909 1.9940 399.6335 400.3751 0.1164 -1.0000 -1.0000 2339627 1598577863.90 151.4689 59.9991 32.0000 1.9904 1.9934 399.5730 400.3153 0.1165 -1.0000 -1.0000 2339689 1598577864.00 151.4689 59.9991 32.0000 1.9907 1.9938 399.5341 400.2765 0.1165 -1.0000 -1.0000 2339767 1598577864.10 151.4447 59.9991 32.0000 1.9903 1.9933 399.5405 400.2826 0.1165 -1.0000 -1.0000 2339830 1598577864.20 151.4447 59.9991 32.0000 1.9906 1.9937 399.6253 400.3674 0.1164 -1.0000 -1.0000 2339892 1598577864.30 151.4447 59.9991 32.0000 1.9911 1.9942 399.5153 400.2580 0.1166 -1.0000 -1.0000 2340580 1598577864.40 151.4447 59.9991 32.0000 1.9918 1.9948 399.6502 400.3933 0.1166 -1.0000 -1.0000 2340642 1598577864.50 151.4447 59.9991 32.0000 1.9902 1.9933 399.5902 400.3331 0.1166 -1.0000 -1.0000 2340705 1598577864.60 151.4848 59.9994 32.0000 1.9913 1.9944 399.5705 400.3127 0.1165 -1.0000 -1.0000 2340783 1598577864.70 151.4848 59.9994 32.0000 1.9907 1.9938 399.6099 400.3527 0.1166 -1.0000 -1.0000 2340845 1598577864.80 151.4848 59.9994 32.0000 1.9909 1.9940 399.5822 400.3249 0.1165 -1.0000 -1.0000 2340908 1598577864.90 151.4848 59.9994 32.0000 1.9906 1.9936 399.5299 400.2722 0.1165 -1.0000 -1.0000 2340970 1598577865.00 151.4848 59.9994 32.0000 1.9903 1.9933 399.6472 400.3894 0.1165 -1.0000 -1.0000 2341033 1598577865.10 151.4848 59.9994 32.0000 1.9905 1.9936 399.5650 400.3079 0.1166 -1.0000 -1.0000 2341095 1598577865.20 151.4848 59.9994 32.0000 1.9911 1.9941 399.4532 400.1962 0.1166 -1.0000 -1.0000 2341173 1598577865.30 151.4848 59.9994 32.0000 1.9910 1.9940 399.5594 400.3013 0.1164 -1.0000 -1.0000 2341845 1598577865.40 151.4848 59.9994 32.0000 1.9909 1.9939 399.5696 400.3121 0.1166 -1.0000 -1.0000 2341907 1598577865.50 151.4848 59.9994 32.0000 1.9908 1.9938 399.4685 400.2117 0.1166 -1.0000 -1.0000 2341986 1598577865.60 151.4848 59.9994 32.0000 1.9907 1.9937 399.6458 400.3883 0.1166 -1.0000 -1.0000 2342048 1598577865.70 151.4892 59.9994 32.0000 1.9900 1.9931 399.6742 400.4169 0.1165 -1.0000 -1.0000 2342126 1598577865.80 151.4892 59.9994 32.0000 1.9904 1.9935 399.5555 400.2982 0.1165 -1.0000 -1.0000 2342189 1598577865.90 151.4892 59.9994 32.0000 1.9906 1.9936 399.6354 400.3775 0.1165 -1.0000 -1.0000 2342251 1598577866.00 151.4892 59.9994 32.0000 1.9908 1.9939 399.6629 400.4060 0.1166 -1.0000 -1.0000 2342329 1598577866.10 151.4892 59.9994 32.0000 1.9910 1.9940 399.6492 400.3918 0.1165 -1.0000 -1.0000 2342392 1598577866.20 151.4821 59.9994 32.0000 1.9903 1.9933 399.5956 400.3390 0.1167 -1.0000 -1.0000 2342454 1598577866.30 151.4803 59.9994 32.0000 1.9905 1.9935 399.6854 400.4285 0.1166 -1.0000 -1.0000 2342517 1598577866.40 151.4803 59.9994 32.0000 1.9902 1.9932 399.5998 400.3432 0.1167 -1.0000 -1.0000 2342579 1598577866.50 151.4803 59.9994 32.0000 1.9911 1.9942 399.5020 400.2457 0.1167 -1.0000 -1.0000 2342642 1598577866.60 151.4803 59.9994 32.0000 1.9906 1.9936 399.7088 400.4512 0.1165 -1.0000 -1.0000 2342720 1598577866.70 151.4803 59.9994 32.0000 1.9905 1.9935 399.5038 400.2468 0.1166 -1.0000 -1.0000 2342782 1598577866.80 151.4700 59.9994 32.0000 1.9904 1.9934 399.4977 400.2399 0.1165 -1.0000 -1.0000 2342876 1598577866.90 151.4700 59.9994 32.0000 1.9900 1.9930 399.6793 400.4223 0.1166 -1.0000 -1.0000 2342954 1598577867.00 151.4700 59.9994 32.0000 1.9903 1.9934 399.4995 400.2423 0.1165 -1.0000 -1.0000 2343017 1598577867.10 151.4700 59.9994 32.0000 1.9905 1.9935 399.5023 400.2446 0.1165 -1.0000 -1.0000 2343079 1598577867.20 151.4700 59.9994 32.0000 1.9908 1.9939 399.5759 400.3186 0.1166 -1.0000 -1.0000 2343142 1598577867.30 151.4700 59.9994 32.0000 1.9907 1.9938 399.6854 400.4284 0.1166 -1.0000 -1.0000 2343204 1598577867.40 151.4700 59.9994 32.0000 1.9910 1.9940 399.6351 400.3776 0.1166 -1.0000 -1.0000 2343267 1598577867.50 151.4700 59.9994 32.0000 1.9911 1.9941 399.6235 400.3670 0.1166 -1.0000 -1.0000 2343345 1598577867.60 151.4700 59.9994 32.0000 1.9904 1.9935 399.6569 400.3994 0.1165 -1.0000 -1.0000 2343407 1598577867.70 151.4700 59.9994 32.0000 1.9910 1.9940 399.5946 400.3373 0.1166 -1.0000 -1.0000 2343485 1598577867.80 151.4700 59.9994 32.0000 1.9905 1.9935 399.6146 400.3578 0.1166 -1.0000 -1.0000 2343595 1598577867.90 151.4700 59.9994 32.0000 1.9905 1.9936 399.6331 400.3762 0.1167 -1.0000 -1.0000 2343657 1598577868.00 151.4685 59.9994 32.0000 1.9905 1.9936 399.5784 400.3215 0.1166 -1.0000 -1.0000 2343720 1598577868.10 151.4685 59.9994 32.0000 1.9902 1.9932 399.5911 400.3340 0.1166 -1.0000 -1.0000 2343782 1598577868.20 151.4685 59.9994 32.0000 1.9900 1.9931 399.5773 400.3195 0.1165 -1.0000 -1.0000 2343845 1598577868.30 151.4685 59.9994 32.0000 1.9906 1.9937 399.5844 400.3269 0.1166 -1.0000 -1.0000 2343923 1598577868.40 151.4685 59.9994 32.0000 1.9910 1.9940 399.6501 400.3931 0.1166 -1.0000 -1.0000 2344094 1598577868.50 151.4575 59.9994 32.0000 1.9909 1.9939 399.6821 400.4255 0.1166 -1.0000 -1.0000 2344157 1598577868.60 151.4575 59.9994 32.0000 1.9908 1.9939 399.5969 400.3392 0.1165 -1.0000 -1.0000 2344235 1598577868.70 151.4575 59.9994 32.0000 1.9907 1.9937 399.5411 400.2829 0.1164 -1.0000 -1.0000 2344298 1598577868.80 151.4575 59.9994 32.0000 1.9905 1.9935 399.5905 400.3330 0.1165 -1.0000 -1.0000 2344360 1598577868.90 151.4575 59.9994 32.0000 1.9908 1.9939 399.5498 400.2912 0.1164 -1.0000 -1.0000 2344594 1598577869.00 151.4926 59.9994 32.0000 1.9904 1.9934 399.6163 400.3587 0.1165 -1.0000 -1.0000 2344657 1598577869.10 151.4941 59.9994 32.0000 1.9909 1.9939 399.5535 400.2966 0.1166 -1.0000 -1.0000 2344719 1598577869.20 151.4941 59.9994 32.0000 1.9909 1.9939 399.5526 400.2953 0.1166 -1.0000 -1.0000 2344797 1598577869.30 151.4941 59.9994 32.0000 1.9907 1.9937 399.6290 400.3715 0.1165 -1.0000 -1.0000 2344860 1598577869.40 151.4941 59.9994 32.0000 1.9910 1.9941 399.6424 400.3852 0.1166 -1.0000 -1.0000 2345079 1598577869.50 151.4941 59.9994 32.0000 1.9910 1.9940 399.5814 400.3242 0.1166 -1.0000 -1.0000 2345157 1598577869.60 151.4559 59.9996 32.0000 1.9913 1.9943 399.6104 400.3524 0.1164 -1.0000 -1.0000 2345219 1598577869.70 151.4559 59.9996 32.0000 1.9905 1.9935 399.6543 400.3970 0.1166 -1.0000 -1.0000 2345297 1598577869.80 151.4559 59.9996 32.0000 1.9909 1.9939 399.5388 400.2811 0.1165 -1.0000 -1.0000 2345360 1598577869.90 151.4559 59.9996 32.0000 1.9909 1.9940 399.5469 400.2885 0.1164 -1.0000 -1.0000 2346422 1598577870.00 151.4559 59.9996 32.0000 1.9907 1.9937 399.5682 400.3112 0.1166 -1.0000 -1.0000 2346500 1598577870.10 151.4499 59.9996 32.0000 1.9912 1.9943 399.5447 400.2869 0.1165 -1.0000 -1.0000 2346563 1598577870.20 151.4446 59.9996 32.0000 1.9909 1.9940 399.6480 400.3916 0.1167 -1.0000 -1.0000 2346625 1598577870.30 151.4446 59.9996 32.0000 1.9907 1.9938 399.6773 400.4190 0.1164 -1.0000 -1.0000 2346688 1598577870.40 151.4446 59.9996 32.0000 1.9912 1.9942 399.5820 400.3242 0.1165 -1.0000 -1.0000 2346766 1598577870.50 151.4446 59.9996 32.0000 1.9912 1.9942 399.6198 400.3629 0.1166 -1.0000 -1.0000 2346828 1598577870.60 151.4446 59.9996 32.0000 1.9907 1.9938 399.6571 400.3995 0.1165 -1.0000 -1.0000 2346906 1598577870.70 151.4446 59.9996 32.0000 1.9911 1.9941 399.6014 400.3428 0.1163 -1.0000 -1.0000 2346969 1598577870.80 151.5201 59.9996 32.0000 1.9915 1.9945 399.5302 400.2723 0.1165 -1.0000 -1.0000 2347031 1598577870.90 151.5201 59.9996 32.0000 1.9915 1.9945 399.5788 400.3207 0.1165 -1.0000 -1.0000 2347109 1598577871.00 151.5201 59.9996 32.0000 1.9908 1.9938 399.5632 400.3053 0.1165 -1.0000 -1.0000 2347172 1598577871.10 151.5201 59.9996 32.0000 1.9905 1.9936 399.5334 400.2758 0.1166 -1.0000 -1.0000 2347234 1598577871.20 151.4810 59.9996 32.0000 1.9900 1.9931 399.6749 400.4177 0.1165 -1.0000 -1.0000 2347312 1598577871.30 151.4810 59.9996 32.0000 1.9902 1.9932 399.5110 400.2531 0.1165 -1.0000 -1.0000 2347375 1598577871.40 151.4810 59.9996 32.0000 1.9903 1.9933 399.4928 400.2348 0.1165 -1.0000 -1.0000 2347437 1598577871.50 151.4810 59.9996 32.0000 1.9907 1.9938 399.5848 400.3275 0.1166 -1.0000 -1.0000 2347609 1598577871.60 151.4810 59.9996 32.0000 1.9907 1.9938 399.6342 400.3761 0.1165 -1.0000 -1.0000 2347672 1598577871.70 151.4810 59.9996 32.0000 1.9907 1.9938 399.5506 400.2933 0.1166 -1.0000 -1.0000 2347750 1598577871.80 151.4810 59.9996 32.0000 1.9903 1.9933 399.6032 400.3462 0.1166 -1.0000 -1.0000 2347812 1598577871.90 151.4810 59.9996 32.0000 1.9909 1.9939 399.7102 400.4530 0.1165 -1.0000 -1.0000 2347875 1598577872.00 151.4810 59.9996 32.0000 1.9911 1.9942 399.5927 400.3347 0.1164 -1.0000 -1.0000 2348578 1598577872.10 151.4810 59.9996 32.0000 1.9915 1.9945 399.6666 400.4089 0.1165 -1.0000 -1.0000 2348640 1598577872.20 151.4810 59.9996 32.0000 1.9912 1.9942 399.5114 400.2552 0.1167 -1.0000 -1.0000 2348703 1598577872.30 151.4839 59.9996 32.0000 1.9913 1.9943 399.5995 400.3418 0.1165 -1.0000 -1.0000 2348765 1598577872.40 151.4839 59.9996 32.0000 1.9903 1.9933 399.6508 400.3931 0.1165 -1.0000 -1.0000 2348828 1598577872.50 151.4839 59.9996 32.0000 1.9903 1.9934 399.5931 400.3348 0.1164 -1.0000 -1.0000 2348890 1598577872.60 151.4839 59.9996 32.0000 1.9910 1.9940 399.5449 400.2868 0.1165 -1.0000 -1.0000 2348968 1598577872.70 151.4839 59.9996 32.0000 1.9909 1.9939 399.6563 400.3984 0.1165 -1.0000 -1.0000 2349031 1598577872.80 151.5242 59.9996 32.0000 1.9912 1.9943 399.6270 400.3694 0.1164 -1.0000 -1.0000 2349093 1598577872.90 151.5471 59.9996 32.0000 1.9908 1.9938 399.5875 400.3292 0.1164 -1.0000 -1.0000 2349171 1598577873.00 151.5471 59.9996 32.0000 1.9907 1.9938 399.6771 400.4192 0.1164 -1.0000 -1.0000 2349718 1598577873.10 151.5471 59.9996 32.0000 1.9910 1.9941 399.7025 400.4451 0.1166 -1.0000 -1.0000 2349765 1598577873.20 151.5471 59.9996 32.0000 1.9916 1.9947 399.6295 400.3719 0.1164 -1.0000 -1.0000 2349843 1598577873.30 151.5471 59.9996 32.0000 1.9908 1.9939 399.7555 400.4973 0.1164 -1.0000 -1.0000 2349906 1598577873.40 151.5399 59.9996 32.0000 1.9911 1.9941 399.5733 400.3156 0.1165 -1.0000 -1.0000 2349968 1598577873.50 151.5399 59.9996 32.0000 1.9911 1.9942 399.6109 400.3526 0.1164 -1.0000 -1.0000 2350046 1598577873.60 151.5399 59.9996 32.0000 1.9905 1.9936 399.6772 400.4191 0.1164 -1.0000 -1.0000 2350109 1598577873.70 151.5399 59.9996 32.0000 1.9913 1.9943 399.7199 400.4622 0.1165 -1.0000 -1.0000 2350187 1598577873.80 151.5399 59.9996 32.0000 1.9908 1.9939 399.6520 400.3942 0.1165 -1.0000 -1.0000 2350249 1598577873.90 151.5399 59.9996 32.0000 1.9903 1.9934 399.6345 400.3769 0.1165 -1.0000 -1.0000 2350312 1598577874.00 151.5399 59.9996 32.0000 1.9909 1.9939 399.6708 400.4128 0.1164 -1.0000 -1.0000 2350374 1598577874.10 151.5399 59.9996 32.0000 1.9912 1.9942 399.5538 400.2963 0.1165 -1.0000 -1.0000 2350437 1598577874.20 151.5399 59.9996 32.0000 1.9918 1.9948 399.6780 400.4204 0.1165 -1.0000 -1.0000 2350515 1598577874.30 151.5399 59.9996 32.0000 1.9909 1.9940 399.6249 400.3673 0.1165 -1.0000 -1.0000 2350577 1598577874.40 151.5399 59.9996 32.0000 1.9909 1.9940 399.6051 400.3480 0.1166 -1.0000 -1.0000 2350640 1598577874.50 151.5273 60.0000 32.0000 1.9905 1.9936 399.6772 400.4197 0.1165 -1.0000 -1.0000 2350702 1598577874.60 151.5273 60.0000 32.0000 1.9910 1.9940 399.6655 400.4082 0.1166 -1.0000 -1.0000 2350780 1598577874.70 151.5273 60.0000 32.0000 1.9914 1.9944 399.6641 400.4071 0.1166 -1.0000 -1.0000 2350843 1598577874.80 151.5273 60.0000 32.0000 1.9916 1.9947 399.6486 400.3910 0.1166 -1.0000 -1.0000 2350905 1598577874.90 151.5273 60.0000 32.0000 1.9909 1.9940 399.6961 400.4384 0.1165 -1.0000 -1.0000 2350984 1598577875.00 151.5273 60.0000 32.0000 1.9910 1.9940 399.6399 400.3826 0.1165 -1.0000 -1.0000 2351030 1598577875.10 151.5273 60.0000 32.0000 1.9914 1.9945 399.6802 400.4230 0.1166 -1.0000 -1.0000 2351108 1598577875.20 151.5273 60.0000 32.0000 1.9911 1.9942 399.7015 400.4448 0.1166 -1.0000 -1.0000 2351171 1598577875.30 151.5273 60.0000 32.0000 1.9911 1.9941 399.6025 400.3447 0.1165 -1.0000 -1.0000 2351233 1598577875.40 151.5273 60.0000 32.0000 1.9911 1.9942 399.6216 400.3629 0.1163 -1.0000 -1.0000 2351296 1598577875.50 151.5457 60.0000 32.0000 1.9907 1.9938 399.6848 400.4273 0.1165 -1.0000 -1.0000 2351374 1598577875.60 151.5457 60.0000 32.0000 1.9917 1.9948 399.6334 400.3762 0.1166 -1.0000 -1.0000 2351436 1598577875.70 151.5457 60.0000 32.0000 1.9914 1.9945 399.6011 400.3440 0.1166 -1.0000 -1.0000 2351515 1598577875.80 151.5457 60.0000 32.0000 1.9906 1.9937 399.6714 400.4141 0.1165 -1.0000 -1.0000 2351577 1598577875.90 151.5457 60.0000 32.0000 1.9909 1.9939 399.6560 400.3984 0.1165 -1.0000 -1.0000 2351640 1598577876.00 151.5457 60.0000 32.0000 1.9912 1.9943 399.6603 400.4026 0.1165 -1.0000 -1.0000 2351702 1598577876.10 151.5010 60.0000 32.0000 1.9907 1.9938 399.6245 400.3669 0.1165 -1.0000 -1.0000 2352124 1598577876.20 151.5010 60.0000 32.0000 1.9906 1.9937 399.6331 400.3758 0.1166 -1.0000 -1.0000 2352186 1598577876.30 151.5010 60.0000 32.0000 1.9908 1.9938 399.6060 400.3490 0.1166 -1.0000 -1.0000 2352264 1598577876.40 151.5010 60.0000 32.0000 1.9905 1.9935 399.6508 400.3928 0.1165 -1.0000 -1.0000 2352327 1598577876.50 151.5010 60.0000 32.0000 1.9908 1.9939 399.5825 400.3254 0.1166 -1.0000 -1.0000 2352389 1598577876.60 151.5035 60.0000 32.0000 1.9904 1.9935 399.6853 400.4281 0.1165 -1.0000 -1.0000 2352624 1598577876.70 151.5311 60.0000 32.0000 1.9905 1.9936 399.6885 400.4300 0.1164 -1.0000 -1.0000 2352686 1598577876.80 151.5311 60.0000 32.0000 1.9908 1.9939 399.6182 400.3610 0.1166 -1.0000 -1.0000 2352749 1598577876.90 151.5311 60.0000 32.0000 1.9909 1.9939 399.6062 400.3477 0.1164 -1.0000 -1.0000 2352827 1598577877.00 151.5311 60.0000 32.0000 1.9905 1.9936 399.6286 400.3704 0.1165 -1.0000 -1.0000 2352889 1598577877.10 151.5311 60.0000 32.0000 1.9907 1.9937 399.6472 400.3897 0.1165 -1.0000 -1.0000 2353124 1598577877.20 151.5464 60.0000 32.0000 1.9918 1.9948 399.6117 400.3543 0.1166 -1.0000 -1.0000 2353186 1598577877.30 151.5618 60.0000 32.0000 1.9912 1.9943 399.6128 400.3553 0.1165 -1.0000 -1.0000 2353264 1598577877.40 151.5618 60.0000 32.0000 1.9908 1.9939 399.6687 400.4112 0.1165 -1.0000 -1.0000 2353327 1598577877.50 151.5618 60.0000 32.0000 1.9906 1.9937 399.6766 400.4195 0.1166 -1.0000 -1.0000 2353405 1598577877.60 151.5618 60.0000 32.0000 1.9910 1.9941 399.6868 400.4293 0.1165 -1.0000 -1.0000 2353577 1598577877.70 151.5869 60.0000 32.0000 1.9909 1.9940 399.6755 400.4177 0.1166 -1.0000 -1.0000 2353655 1598577877.80 151.5869 60.0000 32.0000 1.9913 1.9943 399.6428 400.3862 0.1166 -1.0000 -1.0000 2353717 1598577877.90 151.5869 60.0000 32.0000 1.9908 1.9938 399.7053 400.4481 0.1166 -1.0000 -1.0000 2353780 1598577878.00 151.5869 60.0000 32.0000 1.9915 1.9945 399.6189 400.3620 0.1166 -1.0000 -1.0000 2353842 1598577878.10 151.5869 60.0000 32.0000 1.9912 1.9942 399.6154 400.3585 0.1166 -1.0000 -1.0000 2353905 1598577878.20 151.5869 60.0000 32.0000 1.9913 1.9943 399.6242 400.3666 0.1165 -1.0000 -1.0000 2353967 1598577878.30 151.5634 60.0000 32.0000 1.9907 1.9938 399.6731 400.4149 0.1163 -1.0000 -1.0000 2354045 1598577878.40 151.5527 60.0000 32.0000 1.9907 1.9937 399.7118 400.4528 0.1163 -1.0000 -1.0000 2354108 1598577878.50 151.5527 60.0000 32.0000 1.9909 1.9939 399.5478 400.2894 0.1164 -1.0000 -1.0000 2354170 1598577878.60 151.5527 60.0000 32.0000 1.9909 1.9939 399.7008 400.4432 0.1165 -1.0000 -1.0000 2354233 1598577878.70 151.5527 60.0000 32.0000 1.9906 1.9936 399.6261 400.3686 0.1165 -1.0000 -1.0000 2354311 1598577878.80 151.5509 60.0000 32.0000 1.9910 1.9940 399.5613 400.3038 0.1165 -1.0000 -1.0000 2354373 1598577878.90 151.5040 60.0000 32.0000 1.9901 1.9932 399.6968 400.4394 0.1165 -1.0000 -1.0000 2354451 1598577879.00 151.5040 60.0000 32.0000 1.9903 1.9933 399.6175 400.3588 0.1164 -1.0000 -1.0000 2354514 1598577879.10 151.5040 60.0000 32.0000 1.9912 1.9943 399.5662 400.3090 0.1166 -1.0000 -1.0000 2354576 1598577879.20 151.5040 60.0000 32.0000 1.9906 1.9936 399.6307 400.3728 0.1164 -1.0000 -1.0000 2354826 1598577879.30 151.5040 60.0000 32.0000 1.9903 1.9933 399.7179 400.4607 0.1166 -1.0000 -1.0000 2354889 1598577879.40 151.4950 60.0000 32.0000 1.9899 1.9929 399.5719 400.3149 0.1166 -1.0000 -1.0000 2354951 1598577879.50 151.4949 60.0000 32.0000 1.9900 1.9931 399.6338 400.3763 0.1165 -1.0000 -1.0000 2355014 1598577879.60 151.4949 60.0000 32.0000 1.9905 1.9935 399.6421 400.3844 0.1165 -1.0000 -1.0000 2355107 1598577879.70 151.4949 60.0000 32.0000 1.9913 1.9944 399.5939 400.3364 0.1165 -1.0000 -1.0000 2355389 1598577879.80 151.4949 60.0000 32.0000 1.9910 1.9940 399.6863 400.4292 0.1166 -1.0000 -1.0000 2355451 1598577879.90 151.5020 60.0000 32.0000 1.9913 1.9943 399.5904 400.3336 0.1166 -1.0000 -1.0000 2355514 1598577880.00 151.5324 60.0001 32.0000 1.9905 1.9935 399.6053 400.3474 0.1165 -1.0000 -1.0000 2355592 1598577880.10 151.5324 60.0001 32.0000 1.9907 1.9937 399.6419 400.3850 0.1166 -1.0000 -1.0000 2355654 1598577880.20 151.5324 60.0001 32.0000 1.9912 1.9942 399.6290 400.3719 0.1166 -1.0000 -1.0000 2356560 1598577880.30 151.5324 60.0001 32.0000 1.9911 1.9941 399.6684 400.4109 0.1165 -1.0000 -1.0000 2356623 1598577880.40 151.5324 60.0001 32.0000 1.9908 1.9938 399.6078 400.3510 0.1166 -1.0000 -1.0000 2356685 1598577880.50 151.4896 60.0001 32.0000 1.9903 1.9933 399.6092 400.3508 0.1164 -1.0000 -1.0000 2356748 1598577880.60 151.4896 60.0001 32.0000 1.9906 1.9937 399.6043 400.3461 0.1164 -1.0000 -1.0000 2356826 1598577880.70 151.4896 60.0001 32.0000 1.9902 1.9933 399.6295 400.3725 0.1167 -1.0000 -1.0000 2356888 1598577880.80 151.4896 60.0001 32.0000 1.9907 1.9938 399.5571 400.3006 0.1167 -1.0000 -1.0000 2356951 1598577880.90 151.4896 60.0001 32.0000 1.9908 1.9939 399.6238 400.3668 0.1165 -1.0000 -1.0000 2357029 1598577881.00 151.4896 60.0001 32.0000 1.9903 1.9933 399.6569 400.3996 0.1166 -1.0000 -1.0000 2357091 1598577881.10 151.4896 60.0001 32.0000 1.9912 1.9942 399.5945 400.3360 0.1164 -1.0000 -1.0000 2357154 1598577881.20 151.4896 60.0001 32.0000 1.9905 1.9935 399.6191 400.3620 0.1166 -1.0000 -1.0000 2357232 1598577881.30 151.4896 60.0001 32.0000 1.9908 1.9939 399.6560 400.3993 0.1166 -1.0000 -1.0000 2357295 1598577881.40 151.5011 60.0001 32.0000 1.9909 1.9940 399.5624 400.3052 0.1166 -1.0000 -1.0000 2357357 1598577881.50 151.5155 60.0001 32.0000 1.9906 1.9936 399.6354 400.3780 0.1164 -1.0000 -1.0000 2357435 1598577881.60 151.5107 60.0001 32.0000 1.9910 1.9940 399.6358 400.3785 0.1165 -1.0000 -1.0000 2357498 1598577881.70 151.5107 60.0001 32.0000 1.9913 1.9943 399.6393 400.3814 0.1164 -1.0000 -1.0000 2357560 1598577881.80 151.5107 60.0001 32.0000 1.9911 1.9941 399.6005 400.3432 0.1166 -1.0000 -1.0000 2357623 1598577881.90 151.5107 60.0001 32.0000 1.9909 1.9940 399.6658 400.4085 0.1166 -1.0000 -1.0000 2357685 1598577882.00 151.5107 60.0001 32.0000 1.9903 1.9934 399.6152 400.3579 0.1165 -1.0000 -1.0000 2357763 1598577882.10 151.5107 60.0001 32.0000 1.9912 1.9942 399.6022 400.3449 0.1166 -1.0000 -1.0000 2357826 1598577882.20 151.5107 60.0001 32.0000 1.9909 1.9940 399.6873 400.4290 0.1164 -1.0000 -1.0000 2358107 1598577882.30 151.5107 60.0001 32.0000 1.9915 1.9946 399.6126 400.3552 0.1166 -1.0000 -1.0000 2358185 1598577882.40 151.5107 60.0001 32.0000 1.9902 1.9932 399.5936 400.3360 0.1165 -1.0000 -1.0000 2358247 1598577882.50 151.5107 60.0001 32.0000 1.9910 1.9941 399.6568 400.3989 0.1165 -1.0000 -1.0000 2358310 1598577882.60 151.5107 60.0001 32.0000 1.9912 1.9942 399.5879 400.3305 0.1166 -1.0000 -1.0000 2358372 1598577882.70 151.5106 60.0001 32.0000 1.9903 1.9934 399.5424 400.2836 0.1164 -1.0000 -1.0000 2358607 1598577882.80 151.5106 60.0001 32.0000 1.9904 1.9935 399.6996 400.4420 0.1166 -1.0000 -1.0000 2358669 1598577882.90 151.5106 60.0001 32.0000 1.9907 1.9937 399.6433 400.3853 0.1164 -1.0000 -1.0000 2358732 1598577883.00 151.5106 60.0001 32.0000 1.9906 1.9937 399.6233 400.3650 0.1164 -1.0000 -1.0000 2358794 1598577883.10 151.5106 60.0001 32.0000 1.9905 1.9936 399.5944 400.3362 0.1165 -1.0000 -1.0000 2358919 1598577883.20 151.4359 60.0001 32.0000 1.9909 1.9939 399.5978 400.3405 0.1166 -1.0000 -1.0000 2358997 1598577883.30 151.4359 60.0001 32.0000 1.9903 1.9933 399.5835 400.3264 0.1166 -1.0000 -1.0000 2359091 1598577883.40 151.4359 60.0001 32.0000 1.9903 1.9934 399.6479 400.3906 0.1165 -1.0000 -1.0000 2359153 1598577883.50 151.4359 60.0001 32.0000 1.9910 1.9941 399.5711 400.3132 0.1165 -1.0000 -1.0000 2359232 1598577883.60 151.4359 60.0001 32.0000 1.9901 1.9932 399.5856 400.3282 0.1165 -1.0000 -1.0000 2359294 1598577883.70 151.4438 60.0001 32.0000 1.9901 1.9931 399.6347 400.3772 0.1165 -1.0000 -1.0000 2359372 1598577883.80 151.4651 60.0001 32.0000 1.9910 1.9941 399.7022 400.4451 0.1166 -1.0000 -1.0000 2400091 1598577883.90 151.4651 60.0001 32.0000 1.9910 1.9941 399.6366 400.3800 0.1167 -1.0000 -1.0000 2400169 1598577884.00 151.4651 60.0001 32.0000 1.9897 1.9928 399.6332 400.3763 0.1166 -1.0000 -1.0000 2400247 1598577884.10 151.4651 60.0001 32.0000 1.9903 1.9933 399.7201 400.4624 0.1165 -1.0000 -1.0000 2400309 1598577884.20 151.4651 60.0001 32.0000 1.9914 1.9945 399.5955 400.3380 0.1165 -1.0000 -1.0000 2400372 1598577884.30 151.4651 60.0001 32.0000 1.9901 1.9932 399.6538 400.3968 0.1166 -1.0000 -1.0000 2400434 1598577884.40 151.4651 60.0001 32.0000 1.9902 1.9932 399.5872 400.3293 0.1165 -1.0000 -1.0000 2400497 1598577884.50 151.4651 60.0001 32.0000 1.9908 1.9939 399.5839 400.3256 0.1164 -1.0000 -1.0000 2400559 1598577884.60 151.5017 60.0001 32.0000 1.9906 1.9937 399.6676 400.4104 0.1166 -1.0000 -1.0000 2400637 1598577884.70 151.5017 60.0001 32.0000 1.9911 1.9942 399.5582 400.2999 0.1164 -1.0000 -1.0000 2400700 1598577884.80 151.5017 60.0001 32.0000 1.9914 1.9945 399.5366 400.2789 0.1165 -1.0000 -1.0000 2400794 1598577884.90 151.5017 60.0001 32.0000 1.9906 1.9936 399.6275 400.3703 0.1166 -1.0000 -1.0000 2400872 1598577885.00 151.5017 60.0001 32.0000 1.9908 1.9938 399.6299 400.3732 0.1166 -1.0000 -1.0000 2400934 1598577885.10 151.5017 60.0001 32.0000 1.9906 1.9936 399.4919 400.2341 0.1165 -1.0000 -1.0000 2400997 1598577885.20 151.5017 60.0001 32.0000 1.9903 1.9933 399.4995 400.2427 0.1167 -1.0000 -1.0000 2401059 1598577885.30 151.4976 60.0003 32.0000 1.9911 1.9942 399.6287 400.3720 0.1166 -1.0000 -1.0000 2401309 1598577885.40 151.4644 60.0014 32.0000 1.9906 1.9936 399.6166 400.3600 0.1167 -1.0000 -1.0000 2401372 1598577885.50 151.4644 60.0014 32.0000 1.9903 1.9933 399.6844 400.4274 0.1166 -1.0000 -1.0000 2401450 1598577885.60 151.4644 60.0014 32.0000 1.9903 1.9933 399.6235 400.3668 0.1167 -1.0000 -1.0000 2401512 1598577885.70 151.4644 60.0014 32.0000 1.9906 1.9937 399.6058 400.3489 0.1166 -1.0000 -1.0000 2401575 1598577885.80 151.4644 60.0014 32.0000 1.9907 1.9937 399.7188 400.4621 0.1166 -1.0000 -1.0000 2401637 1598577885.90 151.4896 60.0014 32.0000 1.9906 1.9937 399.5923 400.3353 0.1167 -1.0000 -1.0000 2401700 1598577886.00 151.4902 60.0014 32.0000 1.9905 1.9936 399.5544 400.2967 0.1165 -1.0000 -1.0000 2401778 1598577886.10 151.4902 60.0014 32.0000 1.9899 1.9930 399.6985 400.4407 0.1164 -1.0000 -1.0000 2401840 1598577886.20 151.4902 60.0014 32.0000 1.9906 1.9936 399.6710 400.4131 0.1165 -1.0000 -1.0000 2401903 1598577886.30 151.4902 60.0014 32.0000 1.9906 1.9936 399.5083 400.2512 0.1166 -1.0000 -1.0000 2401981 1598577886.40 151.4873 60.0014 32.0000 1.9903 1.9934 399.6073 400.3499 0.1165 -1.0000 -1.0000 2402043 1598577886.50 151.4734 60.0014 32.0000 1.9903 1.9933 399.6360 400.3782 0.1165 -1.0000 -1.0000 2402106 1598577886.60 151.4734 60.0014 32.0000 1.9914 1.9944 399.5267 400.2694 0.1166 -1.0000 -1.0000 2402184 1598577886.70 151.4734 60.0014 32.0000 1.9901 1.9932 399.6248 400.3676 0.1166 -1.0000 -1.0000 2402246 1598577886.80 151.4734 60.0014 32.0000 1.9905 1.9936 399.7359 400.4781 0.1164 -1.0000 -1.0000 2402309 1598577886.90 151.4734 60.0014 32.0000 1.9908 1.9939 399.5378 400.2787 0.1164 -1.0000 -1.0000 2402371 1598577887.00 151.4385 60.0014 32.0000 1.9903 1.9934 399.5940 400.3374 0.1167 -1.0000 -1.0000 2402450 1598577887.10 151.4385 60.0014 32.0000 1.9902 1.9933 399.6452 400.3886 0.1166 -1.0000 -1.0000 2402496 1598577887.20 151.4385 60.0014 32.0000 1.9909 1.9939 399.5478 400.2889 0.1164 -1.0000 -1.0000 2402575 1598577887.30 151.4385 60.0014 32.0000 1.9904 1.9935 399.5396 400.2820 0.1165 -1.0000 -1.0000 2402637 1598577887.40 151.4385 60.0014 32.0000 1.9902 1.9932 399.6226 400.3664 0.1167 -1.0000 -1.0000 2402918 1598577887.50 151.4670 60.0014 32.0000 1.9907 1.9937 399.6112 400.3540 0.1166 -1.0000 -1.0000 2402981 1598577887.60 151.4708 60.0014 32.0000 1.9907 1.9937 399.6872 400.4303 0.1165 -1.0000 -1.0000 2403043 1598577887.70 151.4708 60.0014 32.0000 1.9903 1.9933 399.6749 400.4173 0.1165 -1.0000 -1.0000 2403121 1598577887.80 151.4708 60.0014 32.0000 1.9903 1.9934 399.5626 400.3045 0.1165 -1.0000 -1.0000 2403184 1598577887.90 151.4708 60.0014 32.0000 1.9909 1.9940 399.6540 400.3966 0.1166 -1.0000 -1.0000 2403887 1598577888.00 151.4708 60.0014 32.0000 1.9905 1.9935 399.6659 400.4090 0.1166 -1.0000 -1.0000 2403965 1598577888.10 151.4708 60.0014 32.0000 1.9905 1.9935 399.6257 400.3683 0.1165 -1.0000 -1.0000 2404027 1598577888.20 151.4708 60.0014 32.0000 1.9907 1.9937 399.5327 400.2742 0.1164 -1.0000 -1.0000 2404090 1598577888.30 151.4708 60.0014 32.0000 1.9908 1.9938 399.7363 400.4797 0.1166 -1.0000 -1.0000 2404152 1598577888.40 151.4708 60.0014 32.0000 1.9906 1.9937 399.5824 400.3250 0.1165 -1.0000 -1.0000 2404387 1598577888.50 151.4708 60.0014 32.0000 1.9905 1.9935 399.5329 400.2748 0.1165 -1.0000 -1.0000 2404449 1598577888.60 151.4918 60.0014 32.0000 1.9910 1.9940 399.5628 400.3058 0.1166 -1.0000 -1.0000 2404527 1598577888.70 151.4918 60.0014 32.0000 1.9911 1.9941 399.6305 400.3731 0.1165 -1.0000 -1.0000 2404590 1598577888.80 151.4918 60.0014 32.0000 1.9912 1.9943 399.5222 400.2652 0.1166 -1.0000 -1.0000 2404652 1598577888.90 151.4918 60.0014 32.0000 1.9902 1.9933 399.6497 400.3922 0.1165 -1.0000 -1.0000 2404902 1598577889.00 151.4918 60.0014 32.0000 1.9901 1.9931 399.6041 400.3464 0.1165 -1.0000 -1.0000 2404965 1598577889.10 151.4973 60.0014 32.0000 1.9906 1.9937 399.5617 400.3034 0.1165 -1.0000 -1.0000 2405027 1598577889.20 151.5312 60.0014 32.0000 1.9900 1.9930 399.6348 400.3776 0.1166 -1.0000 -1.0000 2405090 1598577889.30 151.5312 60.0014 32.0000 1.9912 1.9943 399.6550 400.3973 0.1165 -1.0000 -1.0000 2405152 1598577889.40 151.5312 60.0014 32.0000 1.9918 1.9948 399.5803 400.3232 0.1166 -1.0000 -1.0000 2405402 1598577889.50 151.5312 60.0014 32.0000 1.9912 1.9943 399.6483 400.3913 0.1166 -1.0000 -1.0000 2405480 1598577889.60 151.5312 60.0014 32.0000 1.9909 1.9940 399.6974 400.4399 0.1165 -1.0000 -1.0000 2405543 1598577889.70 151.4527 60.0003 32.0000 1.9913 1.9944 399.6134 400.3564 0.1167 -1.0000 -1.0000 2405605 1598577889.80 151.4527 60.0003 32.0000 1.9910 1.9941 399.6664 400.4090 0.1164 -1.0000 -1.0000 2405668 1598577889.90 151.4527 60.0003 32.0000 1.9907 1.9937 399.7298 400.4722 0.1165 -1.0000 -1.0000 2405730 1598577890.00 151.4527 60.0003 32.0000 1.9910 1.9940 399.5623 400.3048 0.1166 -1.0000 -1.0000 2405871 1598577890.10 151.4527 60.0003 32.0000 1.9905 1.9935 399.6397 400.3811 0.1162 -1.0000 -1.0000 2405933 1598577890.20 151.4527 60.0003 32.0000 1.9910 1.9941 399.6353 400.3772 0.1164 -1.0000 -1.0000 2405996 1598577890.30 151.4668 60.0003 32.0000 1.9915 1.9946 399.6446 400.3866 0.1164 -1.0000 -1.0000 2406074 1598577890.40 151.5517 60.0003 32.0000 1.9920 1.9951 399.6208 400.3652 0.1168 -1.0000 -1.0000 2406136 1598577890.50 151.5517 60.0003 32.0000 1.9904 1.9935 399.6299 400.3735 0.1167 -1.0000 -1.0000 2406308 1598577890.60 151.5517 60.0003 32.0000 1.9905 1.9935 399.6545 400.3982 0.1167 -1.0000 -1.0000 2406386 1598577890.70 151.5517 60.0003 32.0000 1.9909 1.9940 399.5849 400.3267 0.1164 -1.0000 -1.0000 2406449 1598577890.80 151.5517 60.0003 32.0000 1.9911 1.9941 399.6287 400.3706 0.1165 -1.0000 -1.0000 2406511 1598577890.90 151.5517 60.0003 32.0000 1.9915 1.9946 399.5880 400.3310 0.1167 -1.0000 -1.0000 2406589 1598577891.00 151.5313 60.0003 32.0000 1.9904 1.9935 399.7439 400.4866 0.1165 -1.0000 -1.0000 2406652 1598577891.10 151.5309 60.0003 32.0000 1.9904 1.9935 399.6318 400.3747 0.1167 -1.0000 -1.0000 2406714 1598577891.20 151.5309 60.0003 32.0000 1.9911 1.9941 399.5935 400.3365 0.1166 -1.0000 -1.0000 2406777 1598577891.30 151.5309 60.0003 32.0000 1.9906 1.9936 399.7001 400.4441 0.1167 -1.0000 -1.0000 2406839 1598577891.40 151.5309 60.0003 32.0000 1.9901 1.9932 399.6903 400.4334 0.1165 -1.0000 -1.0000 2406902 1598577891.50 151.5309 60.0003 32.0000 1.9909 1.9940 399.6535 400.3960 0.1165 -1.0000 -1.0000 2406980 1598577891.60 151.5330 60.0003 32.0000 1.9902 1.9932 399.6422 400.3842 0.1165 -1.0000 -1.0000 2407042 1598577891.70 151.5330 60.0003 32.0000 1.9903 1.9933 399.6473 400.3897 0.1165 -1.0000 -1.0000 2407120 1598577891.80 151.5330 60.0003 32.0000 1.9912 1.9942 399.6234 400.3656 0.1165 -1.0000 -1.0000 2407183 1598577891.90 151.5330 60.0003 32.0000 1.9910 1.9941 399.6431 400.3853 0.1165 -1.0000 -1.0000 2407245 1598577892.00 151.5330 60.0003 32.0000 1.9912 1.9942 399.6468 400.3893 0.1164 -1.0000 -1.0000 2408073 1598577892.10 151.5330 60.0003 32.0000 1.9909 1.9939 399.6416 400.3843 0.1167 -1.0000 -1.0000 2408151 1598577892.20 151.5330 60.0003 32.0000 1.9908 1.9939 399.6034 400.3468 0.1166 -1.0000 -1.0000 2408214 1598577892.30 151.5330 60.0003 32.0000 1.9909 1.9940 399.6468 400.3892 0.1166 -1.0000 -1.0000 2408276 1598577892.40 151.5330 60.0003 32.0000 1.9908 1.9939 399.5998 400.3425 0.1165 -1.0000 -1.0000 2408339 1598577892.50 151.5330 60.0003 32.0000 1.9910 1.9940 399.6995 400.4419 0.1165 -1.0000 -1.0000 2408401 1598577892.60 151.5097 60.0003 32.0000 1.9907 1.9937 399.6858 400.4283 0.1165 -1.0000 -1.0000 2408479 1598577892.70 151.4985 60.0003 32.0000 1.9907 1.9938 399.6358 400.3774 0.1164 -1.0000 -1.0000 2408542 1598577892.80 151.4985 60.0003 32.0000 1.9904 1.9935 399.6044 400.3463 0.1165 -1.0000 -1.0000 2408604 1598577892.90 151.4985 60.0003 32.0000 1.9906 1.9936 399.7377 400.4806 0.1165 -1.0000 -1.0000 2408698 1598577893.00 151.4985 60.0003 32.0000 1.9910 1.9940 399.6529 400.3961 0.1166 -1.0000 -1.0000 2408839 1598577893.10 151.4985 60.0003 32.0000 1.9909 1.9939 399.6677 400.4106 0.1165 -1.0000 -1.0000 2408901 1598577893.20 151.5214 60.0003 32.0000 1.9906 1.9936 399.6453 400.3871 0.1164 -1.0000 -1.0000 2408964 1598577893.30 151.5214 60.0003 32.0000 1.9912 1.9942 399.5659 400.3087 0.1166 -1.0000 -1.0000 2409026 1598577893.40 151.5214 60.0003 32.0000 1.9912 1.9942 399.6686 400.4111 0.1165 -1.0000 -1.0000 2409120 1598577893.50 151.5214 60.0003 32.0000 1.9912 1.9943 399.6260 400.3683 0.1165 -1.0000 -1.0000 2409182 1598577893.60 151.5214 60.0003 32.0000 1.9907 1.9938 399.5107 400.2527 0.1165 -1.0000 -1.0000 2409307 1598577893.70 151.5672 60.0003 32.0000 1.9906 1.9937 399.6962 400.4394 0.1166 -1.0000 -1.0000 2409385 1598577893.80 151.5868 60.0003 32.0000 1.9914 1.9945 399.6881 400.4311 0.1166 -1.0000 -1.0000 2409448 1598577893.90 151.5868 60.0003 32.0000 1.9915 1.9945 399.6920 400.4341 0.1165 -1.0000 -1.0000 2409510 1598577894.00 151.5868 60.0003 32.0000 1.9911 1.9942 399.6601 400.4028 0.1166 -1.0000 -1.0000 2409573 1598577894.10 151.5868 60.0003 32.0000 1.9906 1.9936 399.6835 400.4250 0.1164 -1.0000 -1.0000 2409885 1598577894.20 151.5868 60.0003 32.0000 1.9909 1.9940 399.6355 400.3775 0.1165 -1.0000 -1.0000 2409948 1598577894.30 151.4866 60.0003 32.0000 1.9908 1.9938 399.6207 400.3630 0.1165 -1.0000 -1.0000 2410010 1598577894.40 151.4866 60.0003 32.0000 1.9909 1.9940 399.6577 400.4007 0.1166 -1.0000 -1.0000 2410073 1598577894.50 151.4866 60.0003 32.0000 1.9900 1.9930 399.5792 400.3212 0.1165 -1.0000 -1.0000 2410135 1598577894.60 151.4866 60.0003 32.0000 1.9902 1.9933 399.5592 400.3018 0.1166 -1.0000 -1.0000 2410323 1598577894.70 151.4866 60.0003 32.0000 1.9902 1.9932 399.5786 400.3226 0.1167 -1.0000 -1.0000 2410385 1598577894.80 151.4963 60.0001 32.0000 1.9906 1.9937 399.6077 400.3493 0.1164 -1.0000 -1.0000 2410448 1598577894.90 151.4963 60.0001 32.0000 1.9908 1.9938 399.6415 400.3845 0.1166 -1.0000 -1.0000 2410526 1598577895.00 151.4963 60.0001 32.0000 1.9906 1.9937 399.7078 400.4500 0.1165 -1.0000 -1.0000 2410588 1598577895.10 151.4963 60.0001 32.0000 1.9907 1.9938 399.6039 400.3461 0.1164 -1.0000 -1.0000 2411369 1598577895.20 151.4963 60.0001 32.0000 1.9904 1.9935 399.5895 400.3321 0.1166 -1.0000 -1.0000 2411447 1598577895.30 151.4963 60.0001 32.0000 1.9911 1.9942 399.6193 400.3617 0.1165 -1.0000 -1.0000 2411510 1598577895.40 151.4963 60.0001 32.0000 1.9910 1.9940 399.6407 400.3840 0.1167 -1.0000 -1.0000 2411572 1598577895.50 151.4963 60.0001 32.0000 1.9906 1.9936 399.6142 400.3570 0.1166 -1.0000 -1.0000 2411651 1598577895.60 151.4963 60.0001 32.0000 1.9913 1.9943 399.6333 400.3761 0.1166 -1.0000 -1.0000 2411713 1598577895.70 151.4963 60.0001 32.0000 1.9909 1.9940 399.6370 400.3794 0.1165 -1.0000 -1.0000 2411775 1598577895.80 151.4963 60.0001 32.0000 1.9905 1.9935 399.5887 400.3317 0.1166 -1.0000 -1.0000 2411838 1598577895.90 151.5023 60.0001 32.0000 1.9911 1.9942 399.7004 400.4434 0.1166 -1.0000 -1.0000 2411900 1598577896.00 151.5074 60.0001 32.0000 1.9915 1.9945 399.6239 400.3650 0.1163 -1.0000 -1.0000 2411979 1598577896.10 151.5074 60.0001 32.0000 1.9910 1.9941 399.6257 400.3680 0.1165 -1.0000 -1.0000 2412041 1598577896.20 151.5074 60.0001 32.0000 1.9901 1.9932 399.6396 400.3812 0.1164 -1.0000 -1.0000 2412103 1598577896.30 151.5074 60.0001 32.0000 1.9907 1.9937 399.6759 400.4179 0.1164 -1.0000 -1.0000 2412182 1598577896.40 151.5074 60.0001 32.0000 1.9909 1.9940 399.5354 400.2771 0.1164 -1.0000 -1.0000 2412244 1598577896.50 151.5229 60.0001 32.0000 1.9904 1.9934 399.6624 400.4046 0.1165 -1.0000 -1.0000 2412307 1598577896.60 151.5229 60.0001 32.0000 1.9905 1.9936 399.6174 400.3592 0.1164 -1.0000 -1.0000 2412385 1598577896.70 151.5229 60.0001 32.0000 1.9916 1.9947 399.5791 400.3210 0.1165 -1.0000 -1.0000 2412557 1598577896.80 151.5229 60.0001 32.0000 1.9903 1.9934 399.5976 400.3407 0.1166 -1.0000 -1.0000 2412619 1598577896.90 151.5229 60.0001 32.0000 1.9904 1.9934 399.7181 400.4613 0.1166 -1.0000 -1.0000 2412697 1598577897.00 151.4958 60.0001 32.0000 1.9910 1.9941 399.6905 400.4327 0.1164 -1.0000 -1.0000 2412760 1598577897.10 151.4916 60.0001 32.0000 1.9905 1.9935 399.7126 400.4544 0.1164 -1.0000 -1.0000 2412822 1598577897.20 151.4916 60.0001 32.0000 1.9914 1.9944 399.7366 400.4797 0.1166 -1.0000 -1.0000 2413103 1598577897.30 151.4916 60.0001 32.0000 1.9908 1.9939 399.6488 400.3914 0.1165 -1.0000 -1.0000 2413166 1598577897.40 151.4916 60.0001 32.0000 1.9909 1.9939 399.6749 400.4166 0.1165 -1.0000 -1.0000 2413228 1598577897.50 151.4916 60.0001 32.0000 1.9907 1.9938 399.6588 400.4017 0.1166 -1.0000 -1.0000 2413291 1598577897.60 151.5165 60.0001 32.0000 1.9916 1.9947 399.5741 400.3165 0.1165 -1.0000 -1.0000 2413353 1598577897.70 151.5165 60.0001 32.0000 1.9911 1.9941 399.5944 400.3358 0.1163 -1.0000 -1.0000 2413603 1598577897.80 151.5165 60.0001 32.0000 1.9909 1.9939 399.6305 400.3725 0.1164 -1.0000 -1.0000 2413666 1598577897.90 151.5165 60.0001 32.0000 1.9908 1.9939 399.5374 400.2795 0.1165 -1.0000 -1.0000 2413728 1598577898.00 151.5165 60.0001 32.0000 1.9905 1.9935 399.6321 400.3744 0.1165 -1.0000 -1.0000 2413853 1598577898.10 151.5014 60.0001 32.0000 1.9905 1.9935 399.6755 400.4175 0.1164 -1.0000 -1.0000 2413916 1598577898.20 151.5014 60.0001 32.0000 1.9905 1.9935 399.6285 400.3708 0.1165 -1.0000 -1.0000 2414087 1598577898.30 151.5014 60.0001 32.0000 1.9910 1.9941 399.5533 400.2959 0.1165 -1.0000 -1.0000 2414166 1598577898.40 151.5014 60.0001 32.0000 1.9906 1.9937 399.7150 400.4586 0.1167 -1.0000 -1.0000 2414228 1598577898.50 151.5014 60.0001 32.0000 1.9909 1.9939 399.6921 400.4351 0.1166 -1.0000 -1.0000 2414290 1598577898.60 151.4978 60.0001 32.0000 1.9906 1.9937 399.5985 400.3413 0.1166 -1.0000 -1.0000 2414369 1598577898.70 151.4788 60.0001 32.0000 1.9907 1.9937 399.7155 400.4580 0.1165 -1.0000 -1.0000 2414837 1598577898.80 151.4788 60.0001 32.0000 1.9907 1.9937 399.6443 400.3869 0.1165 -1.0000 -1.0000 2414900 1598577898.90 151.4788 60.0001 32.0000 1.9911 1.9941 399.6171 400.3606 0.1168 -1.0000 -1.0000 2414978 1598577899.00 151.4788 60.0001 32.0000 1.9901 1.9931 399.6581 400.4008 0.1166 -1.0000 -1.0000 2415040 1598577899.10 151.4788 60.0001 32.0000 1.9901 1.9931 399.6509 400.3936 0.1165 -1.0000 -1.0000 2415103 1598577899.20 151.4811 60.0001 32.0000 1.9905 1.9935 399.5667 400.3087 0.1165 -1.0000 -1.0000 2415337 1598577899.30 151.4811 60.0001 32.0000 1.9906 1.9937 399.5514 400.2944 0.1166 -1.0000 -1.0000 2415400 1598577899.40 151.4811 60.0001 32.0000 1.9906 1.9937 399.5904 400.3335 0.1166 -1.0000 -1.0000 2415462 1598577899.50 151.4811 60.0001 32.0000 1.9909 1.9940 399.6298 400.3721 0.1165 -1.0000 -1.0000 2415540 1598577899.60 151.4811 60.0001 32.0000 1.9909 1.9939 399.5634 400.3059 0.1166 -1.0000 -1.0000 2415603 1598577899.70 151.4908 59.9997 32.0000 1.9903 1.9934 399.6170 400.3598 0.1165 -1.0000 -1.0000 2415665 1598577899.80 151.5010 59.9993 32.0000 1.9905 1.9935 399.4922 400.2339 0.1165 -1.0000 -1.0000 2415743 1598577899.90 151.5010 59.9993 32.0000 1.9905 1.9935 399.6385 400.3818 0.1166 -1.0000 -1.0000 2415790 1598577900.00 151.5010 59.9993 32.0000 1.9906 1.9937 399.6701 400.4128 0.1165 -1.0000 -1.0000 2415868 1598577900.10 151.5010 59.9993 32.0000 1.9908 1.9938 399.5557 400.2987 0.1165 -1.0000 -1.0000 2415931 1598577900.20 151.5010 59.9993 32.0000 1.9907 1.9937 399.5679 400.3093 0.1164 -1.0000 -1.0000 2416165 1598577900.30 151.4521 59.9993 32.0000 1.9905 1.9936 399.6509 400.3940 0.1166 -1.0000 -1.0000 2416228 1598577900.40 151.4521 59.9993 32.0000 1.9917 1.9947 399.5285 400.2714 0.1166 -1.0000 -1.0000 2416290 1598577900.50 151.4521 59.9993 32.0000 1.9908 1.9939 399.5275 400.2692 0.1164 -1.0000 -1.0000 2416353 1598577900.60 151.4521 59.9993 32.0000 1.9903 1.9933 399.6652 400.4073 0.1164 -1.0000 -1.0000 2416431 1598577900.70 151.4521 59.9993 32.0000 1.9905 1.9935 399.6161 400.3581 0.1165 -1.0000 -1.0000 2416665 1598577900.80 151.4344 59.9993 32.0000 1.9902 1.9932 399.5548 400.2970 0.1165 -1.0000 -1.0000 2416727 1598577900.90 151.4025 59.9993 32.0000 1.9906 1.9936 399.6652 400.4074 0.1165 -1.0000 -1.0000 2416806 1598577901.00 151.4025 59.9993 32.0000 1.9899 1.9930 399.5838 400.3267 0.1167 -1.0000 -1.0000 2416868 1598577901.10 151.4025 59.9993 32.0000 1.9904 1.9934 399.4919 400.2347 0.1166 -1.0000 -1.0000 2416931 1598577901.20 151.4025 59.9993 32.0000 1.9896 1.9927 399.6522 400.3957 0.1167 -1.0000 -1.0000 2417009 1598577901.30 151.4025 59.9993 32.0000 1.9905 1.9936 399.5289 400.2725 0.1167 -1.0000 -1.0000 2417134 1598577901.40 151.4575 59.9993 32.0000 1.9903 1.9933 399.5485 400.2920 0.1167 -1.0000 -1.0000 2417196 1598577901.50 151.4633 59.9993 32.0000 1.9900 1.9931 399.6184 400.3618 0.1166 -1.0000 -1.0000 2417274 1598577901.60 151.4633 59.9993 32.0000 1.9898 1.9928 399.6290 400.3723 0.1168 -1.0000 -1.0000 2417337 1598577901.70 151.4633 59.9993 32.0000 1.9903 1.9934 399.5222 400.2656 0.1166 -1.0000 -1.0000 2417399 1598577901.80 151.4633 59.9993 32.0000 1.9907 1.9937 399.6208 400.3636 0.1167 -1.0000 -1.0000 2417649 1598577901.90 151.4633 59.9993 32.0000 1.9905 1.9936 399.7051 400.4479 0.1165 -1.0000 -1.0000 2417712 1598577902.00 151.4633 59.9993 32.0000 1.9910 1.9941 399.6002 400.3429 0.1165 -1.0000 -1.0000 2417774 1598577902.10 151.5007 59.9993 32.0000 1.9908 1.9938 399.5800 400.3219 0.1165 -1.0000 -1.0000 2417837 1598577902.20 151.5007 59.9993 32.0000 1.9905 1.9935 399.5793 400.3212 0.1164 -1.0000 -1.0000 2417899 1598577902.30 151.5007 59.9993 32.0000 1.9898 1.9928 399.5667 400.3084 0.1165 -1.0000 -1.0000 2418149 1598577902.40 151.5007 59.9993 32.0000 1.9912 1.9943 399.6009 400.3430 0.1164 -1.0000 -1.0000 2418211 1598577902.50 151.5007 59.9993 32.0000 1.9913 1.9944 399.6576 400.4000 0.1166 -1.0000 -1.0000 2418274 1598577902.60 151.5128 59.9993 32.0000 1.9912 1.9942 399.6871 400.4305 0.1166 -1.0000 -1.0000 2418352 1598577902.70 151.5207 59.9993 32.0000 1.9910 1.9940 399.5453 400.2876 0.1165 -1.0000 -1.0000 2418414 1598577902.80 151.5207 59.9993 32.0000 1.9902 1.9933 399.6216 400.3637 0.1165 -1.0000 -1.0000 2418899 1598577902.90 151.5207 59.9993 32.0000 1.9907 1.9938 399.6402 400.3829 0.1166 -1.0000 -1.0000 2418961 1598577903.00 151.5207 59.9993 32.0000 1.9914 1.9944 399.5905 400.3326 0.1164 -1.0000 -1.0000 2419024 1598577903.10 151.5207 59.9993 32.0000 1.9904 1.9934 399.6401 400.3824 0.1165 -1.0000 -1.0000 2419086 1598577903.20 151.5200 59.9993 32.0000 1.9902 1.9932 399.6364 400.3786 0.1165 -1.0000 -1.0000 2419164 1598577903.30 151.5200 59.9993 32.0000 1.9902 1.9933 399.5709 400.3143 0.1166 -1.0000 -1.0000 2419227 1598577903.40 151.5200 59.9993 32.0000 1.9904 1.9934 399.5613 400.3041 0.1167 -1.0000 -1.0000 2419289 1598577903.50 151.5200 59.9993 32.0000 1.9902 1.9933 399.6861 400.4286 0.1165 -1.0000 -1.0000 2419367 1598577903.60 151.5200 59.9993 32.0000 1.9899 1.9929 399.5984 400.3417 0.1166 -1.0000 -1.0000 2419430 1598577903.70 151.5171 59.9993 32.0000 1.9907 1.9937 399.5355 400.2780 0.1165 -1.0000 -1.0000 2419508 1598577903.80 151.4602 59.9993 32.0000 1.9902 1.9933 399.6317 400.3737 0.1164 -1.0000 -1.0000 2419680 1598577903.90 151.4602 59.9993 32.0000 1.9907 1.9937 399.5888 400.3311 0.1165 -1.0000 -1.0000 2419742 1598577904.00 151.4602 59.9993 32.0000 1.9905 1.9935 399.6222 400.3645 0.1165 -1.0000 -1.0000 2419820 1598577904.10 151.4602 59.9993 32.0000 1.9903 1.9934 399.6332 400.3754 0.1165 -1.0000 -1.0000 2419883 1598577904.20 151.4602 59.9993 32.0000 1.9911 1.9941 399.5396 400.2820 0.1166 -1.0000 -1.0000 2419945 1598577904.30 151.5417 59.9993 32.0000 1.9904 1.9934 399.6085 400.3514 0.1165 -1.0000 -1.0000 2420133 1598577904.40 151.5417 59.9993 32.0000 1.9907 1.9938 399.7293 400.4718 0.1165 -1.0000 -1.0000 2420195 1598577904.50 151.5417 59.9993 32.0000 1.9906 1.9936 399.5920 400.3345 0.1166 -1.0000 -1.0000 2420258 1598577904.60 151.5417 59.9993 32.0000 1.9910 1.9940 399.5484 400.2914 0.1166 -1.0000 -1.0000 2420336 1598577904.70 151.5417 59.9993 32.0000 1.9904 1.9934 399.6309 400.3731 0.1165 -1.0000 -1.0000 2420398 1598577904.80 151.5417 59.9993 32.0000 1.9906 1.9937 399.5542 400.2969 0.1166 -1.0000 -1.0000 2420477 1598577904.90 151.5417 59.9993 32.0000 1.9913 1.9943 399.4795 400.2213 0.1164 -1.0000 -1.0000 2420664 1598577905.00 151.5069 59.9993 32.0000 1.9912 1.9942 399.6714 400.4139 0.1165 -1.0000 -1.0000 2420726 1598577905.10 151.4807 59.9993 32.0000 1.9906 1.9937 399.6801 400.4235 0.1167 -1.0000 -1.0000 2420789 1598577905.20 151.4807 59.9993 32.0000 1.9912 1.9943 399.5427 400.2857 0.1166 -1.0000 -1.0000 2420851 1598577905.30 151.4807 59.9993 32.0000 1.9904 1.9934 399.5842 400.3254 0.1164 -1.0000 -1.0000 2420914 1598577905.40 151.4807 59.9993 32.0000 1.9908 1.9939 399.6526 400.3957 0.1167 -1.0000 -1.0000 2421164 1598577905.50 151.4807 59.9993 32.0000 1.9911 1.9942 399.5748 400.3184 0.1167 -1.0000 -1.0000 2421226 1598577905.60 151.5031 59.9993 32.0000 1.9906 1.9936 399.6042 400.3468 0.1165 -1.0000 -1.0000 2421289 1598577905.70 151.5031 59.9993 32.0000 1.9906 1.9936 399.6009 400.3433 0.1165 -1.0000 -1.0000 2421367 1598577905.80 151.5031 59.9993 32.0000 1.9911 1.9942 399.5967 400.3389 0.1164 -1.0000 -1.0000 2421429 1598577905.90 151.5031 59.9993 32.0000 1.9915 1.9945 399.6236 400.3661 0.1166 -1.0000 -1.0000 2421758 1598577906.00 151.5031 59.9993 32.0000 1.9911 1.9941 399.6195 400.3622 0.1165 -1.0000 -1.0000 2421820 1598577906.10 151.5520 59.9993 32.0000 1.9903 1.9934 399.5330 400.2753 0.1165 -1.0000 -1.0000 2421882 1598577906.20 151.5640 59.9993 32.0000 1.9909 1.9940 399.5822 400.3246 0.1166 -1.0000 -1.0000 2421945 1598577906.30 151.5640 59.9993 32.0000 1.9912 1.9942 399.6197 400.3619 0.1164 -1.0000 -1.0000 2422023 1598577906.40 151.5640 59.9993 32.0000 1.9909 1.9940 399.6442 400.3855 0.1164 -1.0000 -1.0000 2422148 1598577906.50 151.5640 59.9993 32.0000 1.9913 1.9943 399.6511 400.3935 0.1164 -1.0000 -1.0000 2422210 1598577906.60 151.5640 59.9993 32.0000 1.9903 1.9934 399.6324 400.3743 0.1165 -1.0000 -1.0000 2422289 1598577906.70 151.4524 59.9993 32.0000 1.9905 1.9936 399.5010 400.2439 0.1166 -1.0000 -1.0000 2422351 1598577906.80 151.4524 59.9993 32.0000 1.9898 1.9929 399.5920 400.3343 0.1165 -1.0000 -1.0000 2422414 1598577906.90 151.4524 59.9993 32.0000 1.9903 1.9933 399.6171 400.3596 0.1165 -1.0000 -1.0000 2422913 1598577907.00 151.4524 59.9993 32.0000 1.9903 1.9934 399.5659 400.3079 0.1165 -1.0000 -1.0000 2422976 1598577907.10 151.4524 59.9993 32.0000 1.9904 1.9935 399.5832 400.3260 0.1166 -1.0000 -1.0000 2423038 1598577907.20 151.4514 59.9993 32.0000 1.9899 1.9929 399.6371 400.3797 0.1165 -1.0000 -1.0000 2423101 1598577907.30 151.4497 59.9993 32.0000 1.9896 1.9926 399.5900 400.3320 0.1165 -1.0000 -1.0000 2423163 1598577907.40 151.4497 59.9993 32.0000 1.9898 1.9928 399.5378 400.2801 0.1165 -1.0000 -1.0000 2423413 1598577907.50 151.4497 59.9993 32.0000 1.9903 1.9933 399.5912 400.3339 0.1166 -1.0000 -1.0000 2423476 1598577907.60 151.4497 59.9993 32.0000 1.9907 1.9937 399.5802 400.3238 0.1167 -1.0000 -1.0000 2423538 1598577907.70 151.4497 59.9993 32.0000 1.9905 1.9935 399.6224 400.3657 0.1166 -1.0000 -1.0000 2423616 1598577907.80 151.4047 59.9993 32.0000 1.9903 1.9933 399.6480 400.3906 0.1166 -1.0000 -1.0000 2423679 1598577907.90 151.4047 59.9993 32.0000 1.9901 1.9931 399.5755 400.3186 0.1166 -1.0000 -1.0000 2423991 1598577908.00 151.4047 59.9993 32.0000 1.9899 1.9929 399.5350 400.2773 0.1165 -1.0000 -1.0000 2424054 1598577908.10 151.4047 59.9993 32.0000 1.9902 1.9932 399.7053 400.4485 0.1167 -1.0000 -1.0000 2424116 1598577908.20 151.4047 59.9993 32.0000 1.9911 1.9942 399.5737 400.3168 0.1166 -1.0000 -1.0000 2424194 1598577908.30 151.4491 59.9993 32.0000 1.9906 1.9936 399.5521 400.2951 0.1166 -1.0000 -1.0000 2424257 1598577908.40 151.4653 59.9993 32.0000 1.9908 1.9938 399.5507 400.2934 0.1166 -1.0000 -1.0000 2424601 1598577908.50 151.4653 59.9993 32.0000 1.9908 1.9938 399.5760 400.3187 0.1166 -1.0000 -1.0000 2424663 1598577908.60 151.4653 59.9993 32.0000 1.9906 1.9936 399.5096 400.2523 0.1166 -1.0000 -1.0000 2424726 1598577908.70 151.4653 59.9993 32.0000 1.9907 1.9937 399.5898 400.3322 0.1165 -1.0000 -1.0000 2424804 1598577908.80 151.4653 59.9993 32.0000 1.9906 1.9937 399.5201 400.2620 0.1164 -1.0000 -1.0000 2424866 1598577908.90 151.4061 59.9993 32.0000 1.9905 1.9936 399.5996 400.3432 0.1167 -1.0000 -1.0000 2424929 1598577909.00 151.4061 59.9993 32.0000 1.9906 1.9936 399.5847 400.3277 0.1166 -1.0000 -1.0000 2424991 1598577909.10 151.4061 59.9993 32.0000 1.9906 1.9937 399.6008 400.3440 0.1166 -1.0000 -1.0000 2425054 1598577909.20 151.4061 59.9993 32.0000 1.9904 1.9934 399.5186 400.2613 0.1166 -1.0000 -1.0000 2425132 1598577909.30 151.4061 59.9993 32.0000 1.9898 1.9929 399.6125 400.3555 0.1166 -1.0000 -1.0000 2425194 1598577909.40 151.3742 59.9993 32.0000 1.9906 1.9936 399.5434 400.2854 0.1165 -1.0000 -1.0000 2425257 1598577909.50 151.3742 59.9993 32.0000 1.9899 1.9929 399.4861 400.2294 0.1167 -1.0000 -1.0000 2425538 1598577909.60 151.3742 59.9993 32.0000 1.9908 1.9938 399.6193 400.3631 0.1167 -1.0000 -1.0000 2425600 1598577909.70 151.3742 59.9993 32.0000 1.9909 1.9939 399.5835 400.3273 0.1167 -1.0000 -1.0000 2425678 1598577909.80 151.3742 59.9993 32.0000 1.9899 1.9929 399.6130 400.3564 0.1166 -1.0000 -1.0000 2425741 1598577909.90 151.3808 59.9993 32.0000 1.9898 1.9929 399.6164 400.3590 0.1166 -1.0000 -1.0000 2425803 1598577910.00 151.4294 59.9994 32.0000 1.9908 1.9938 399.5723 400.3152 0.1166 -1.0000 -1.0000 2425866 1598577910.10 151.4294 59.9994 32.0000 1.9902 1.9933 399.6247 400.3670 0.1165 -1.0000 -1.0000 2425928 1598577910.20 151.4294 59.9994 32.0000 1.9902 1.9933 399.6263 400.3690 0.1166 -1.0000 -1.0000 2425991 1598577910.30 151.4294 59.9994 32.0000 1.9905 1.9936 399.5541 400.2982 0.1167 -1.0000 -1.0000 2426069 1598577910.40 151.4294 59.9994 32.0000 1.9906 1.9937 399.5413 400.2838 0.1165 -1.0000 -1.0000 2426131 1598577910.50 151.4294 59.9994 32.0000 1.9904 1.9935 399.6399 400.3824 0.1166 -1.0000 -1.0000 2426194 1598577910.60 151.4593 59.9994 32.0000 1.9908 1.9939 399.6644 400.4084 0.1168 -1.0000 -1.0000 2426272 1598577910.70 151.4834 59.9994 32.0000 1.9903 1.9934 399.5779 400.3214 0.1166 -1.0000 -1.0000 2426335 1598577910.80 151.4834 59.9994 32.0000 1.9904 1.9935 399.6174 400.3602 0.1165 -1.0000 -1.0000 2426397 1598577910.90 151.4834 59.9994 32.0000 1.9909 1.9939 399.6898 400.4321 0.1165 -1.0000 -1.0000 2426475 1598577911.00 151.4834 59.9994 32.0000 1.9910 1.9941 399.5965 400.3400 0.1167 -1.0000 -1.0000 2426647 1598577911.10 151.4834 59.9994 32.0000 1.9910 1.9941 399.6273 400.3710 0.1166 -1.0000 -1.0000 2426709 1598577911.20 151.5275 59.9994 32.0000 1.9906 1.9937 399.6384 400.3810 0.1166 -1.0000 -1.0000 2426788 1598577911.30 151.5275 59.9994 32.0000 1.9908 1.9939 399.5469 400.2898 0.1166 -1.0000 -1.0000 2426850 1598577911.40 151.5275 59.9994 32.0000 1.9909 1.9939 399.5994 400.3419 0.1165 -1.0000 -1.0000 2426913 1598577911.50 151.5275 59.9994 32.0000 1.9914 1.9944 399.6959 400.4384 0.1165 -1.0000 -1.0000 2427163 1598577911.60 151.5275 59.9994 32.0000 1.9909 1.9940 399.5782 400.3213 0.1166 -1.0000 -1.0000 2427225 1598577911.70 151.4978 59.9994 32.0000 1.9919 1.9949 399.5099 400.2517 0.1165 -1.0000 -1.0000 2427287 1598577911.80 151.4815 59.9994 32.0000 1.9905 1.9935 399.6200 400.3631 0.1166 -1.0000 -1.0000 2427350 1598577911.90 151.4815 59.9994 32.0000 1.9912 1.9942 399.5977 400.3407 0.1166 -1.0000 -1.0000 2427412 1598577912.00 151.4815 59.9994 32.0000 1.9910 1.9941 399.6638 400.4066 0.1166 -1.0000 -1.0000 2427490 1598577912.10 151.4815 59.9994 32.0000 1.9915 1.9945 399.6490 400.3921 0.1166 -1.0000 -1.0000 2427678 1598577912.20 151.4815 59.9994 32.0000 1.9912 1.9943 399.6092 400.3520 0.1165 -1.0000 -1.0000 2427740 1598577912.30 151.4815 59.9994 32.0000 1.9914 1.9945 399.6627 400.4042 0.1164 -1.0000 -1.0000 2427819 1598577912.40 151.4815 59.9994 32.0000 1.9908 1.9939 399.5729 400.3152 0.1165 -1.0000 -1.0000 2427881 1598577912.50 151.4815 59.9994 32.0000 1.9912 1.9943 399.6018 400.3442 0.1165 -1.0000 -1.0000 2427944 1598577912.60 151.4815 59.9994 32.0000 1.9912 1.9943 399.6603 400.4033 0.1166 -1.0000 -1.0000 2428428 1598577912.70 151.4815 59.9994 32.0000 1.9912 1.9943 399.7008 400.4436 0.1166 -1.0000 -1.0000 2428490 1598577912.80 151.5452 59.9994 32.0000 1.9907 1.9937 399.6075 400.3504 0.1165 -1.0000 -1.0000 2428553 1598577912.90 151.5452 59.9994 32.0000 1.9910 1.9941 399.6567 400.3979 0.1162 -1.0000 -1.0000 2428631 1598577913.00 151.5452 59.9994 32.0000 1.9915 1.9945 399.6918 400.4331 0.1164 -1.0000 -1.0000 2428693 1598577913.10 151.5452 59.9994 32.0000 1.9912 1.9942 399.5966 400.3389 0.1165 -1.0000 -1.0000 2428881 1598577913.20 151.5452 59.9994 32.0000 1.9906 1.9936 399.5748 400.3168 0.1164 -1.0000 -1.0000 2428959 1598577913.30 151.5421 59.9994 32.0000 1.9910 1.9940 399.6596 400.4018 0.1165 -1.0000 -1.0000 2429021 1598577913.40 151.5351 59.9994 32.0000 1.9909 1.9939 399.5818 400.3240 0.1165 -1.0000 -1.0000 2429084 1598577913.50 151.5351 59.9994 32.0000 1.9915 1.9945 399.6610 400.4036 0.1165 -1.0000 -1.0000 2429146 1598577913.60 151.5351 59.9994 32.0000 1.9915 1.9946 399.6313 400.3745 0.1166 -1.0000 -1.0000 2429381 1598577913.70 151.5351 59.9994 32.0000 1.9913 1.9944 399.5759 400.3182 0.1165 -1.0000 -1.0000 2429459 1598577913.80 151.5351 59.9994 32.0000 1.9912 1.9942 399.7082 400.4500 0.1164 -1.0000 -1.0000 2429521 1598577913.90 151.5465 59.9994 32.0000 1.9907 1.9937 399.7088 400.4510 0.1164 -1.0000 -1.0000 2429584 1598577914.00 151.5435 59.9994 32.0000 1.9913 1.9943 399.5499 400.2913 0.1164 -1.0000 -1.0000 2429662 1598577914.10 151.5435 59.9994 32.0000 1.9909 1.9940 399.6845 400.4263 0.1164 -1.0000 -1.0000 2429881 1598577914.20 151.5435 59.9994 32.0000 1.9911 1.9941 399.7107 400.4534 0.1165 -1.0000 -1.0000 2429943 1598577914.30 151.5435 59.9994 32.0000 1.9917 1.9948 399.6483 400.3906 0.1165 -1.0000 -1.0000 2430021 1598577914.40 151.5322 59.9994 32.0000 1.9909 1.9940 399.6914 400.4342 0.1166 -1.0000 -1.0000 2430084 1598577914.50 151.5287 59.9994 32.0000 1.9904 1.9934 399.6829 400.4252 0.1165 -1.0000 -1.0000 2430146 1598577914.60 151.5287 59.9994 32.0000 1.9906 1.9937 399.6158 400.3586 0.1166 -1.0000 -1.0000 2430459 1598577914.70 151.5287 59.9994 32.0000 1.9910 1.9940 399.6005 400.3441 0.1167 -1.0000 -1.0000 2430521 1598577914.80 151.5287 59.9994 32.0000 1.9911 1.9941 399.7561 400.4994 0.1166 -1.0000 -1.0000 2430584 1598577914.90 151.5287 59.9994 32.0000 1.9909 1.9939 399.7139 400.4561 0.1164 -1.0000 -1.0000 2430646 1598577915.00 151.5094 59.9999 32.0000 1.9911 1.9941 399.5754 400.3175 0.1165 -1.0000 -1.0000 2430708 1598577915.10 151.5094 59.9999 32.0000 1.9901 1.9932 399.7019 400.4449 0.1166 -1.0000 -1.0000 2430771 1598577915.20 151.5094 59.9999 32.0000 1.9909 1.9939 399.7081 400.4519 0.1167 -1.0000 -1.0000 2430896 1598577915.30 151.5094 59.9999 32.0000 1.9906 1.9936 399.5250 400.2676 0.1167 -1.0000 -1.0000 2430958 1598577915.40 151.5094 59.9999 32.0000 1.9907 1.9938 399.6462 400.3897 0.1166 -1.0000 -1.0000 2431021 1598577915.50 151.5221 59.9999 32.0000 1.9907 1.9937 399.6751 400.4168 0.1165 -1.0000 -1.0000 2431083 1598577915.60 151.5295 59.9999 32.0000 1.9910 1.9940 399.6191 400.3627 0.1166 -1.0000 -1.0000 2431146 1598577915.70 151.5295 59.9999 32.0000 1.9905 1.9935 399.5903 400.3325 0.1165 -1.0000 -1.0000 2432021 1598577915.80 151.5295 59.9999 32.0000 1.9910 1.9941 399.7395 400.4823 0.1166 -1.0000 -1.0000 2432083 1598577915.90 151.5295 59.9999 32.0000 1.9912 1.9942 399.6291 400.3718 0.1166 -1.0000 -1.0000 2432146 1598577916.00 151.5295 59.9999 32.0000 1.9906 1.9937 399.6021 400.3438 0.1164 -1.0000 -1.0000 2432224 1598577916.10 151.5601 59.9999 32.0000 1.9906 1.9936 399.7795 400.5215 0.1164 -1.0000 -1.0000 2432286 1598577916.20 151.5601 59.9999 32.0000 1.9904 1.9935 399.6160 400.3586 0.1166 -1.0000 -1.0000 2432380 1598577916.30 151.5601 59.9999 32.0000 1.9913 1.9944 399.6292 400.3722 0.1166 -1.0000 -1.0000 2432458 1598577916.40 151.5601 59.9999 32.0000 1.9907 1.9937 399.6834 400.4254 0.1164 -1.0000 -1.0000 2432521 1598577916.50 151.5601 59.9999 32.0000 1.9910 1.9940 399.6554 400.3980 0.1166 -1.0000 -1.0000 2432583 1598577916.60 151.5713 59.9999 32.0000 1.9908 1.9939 399.7682 400.5109 0.1165 -1.0000 -1.0000 2432646 1598577916.70 151.5713 59.9999 32.0000 1.9910 1.9940 399.6678 400.4103 0.1165 -1.0000 -1.0000 2432817 1598577916.80 151.5713 59.9999 32.0000 1.9908 1.9938 399.6813 400.4233 0.1164 -1.0000 -1.0000 2432880 1598577916.90 151.5713 59.9999 32.0000 1.9909 1.9940 399.6166 400.3582 0.1164 -1.0000 -1.0000 2432958 1598577917.00 151.5713 59.9999 32.0000 1.9909 1.9939 399.6928 400.4344 0.1164 -1.0000 -1.0000 2433020 1598577917.10 151.5597 59.9999 32.0000 1.9909 1.9939 399.7293 400.4717 0.1165 -1.0000 -1.0000 2433083 1598577917.20 151.5201 59.9999 32.0000 1.9912 1.9943 399.7044 400.4468 0.1165 -1.0000 -1.0000 2433161 1598577917.30 151.5201 59.9999 32.0000 1.9908 1.9939 399.7357 400.4778 0.1164 -1.0000 -1.0000 2433224 1598577917.40 151.5201 59.9999 32.0000 1.9915 1.9946 399.5970 400.3394 0.1165 -1.0000 -1.0000 2433286 1598577917.50 151.5201 59.9999 32.0000 1.9908 1.9939 399.6022 400.3444 0.1165 -1.0000 -1.0000 2433364 1598577917.60 151.5201 59.9999 32.0000 1.9904 1.9935 399.7211 400.4636 0.1165 -1.0000 -1.0000 2433427 1598577917.70 151.5201 59.9999 32.0000 1.9911 1.9942 399.5827 400.3245 0.1164 -1.0000 -1.0000 2433630 1598577917.80 151.5503 59.9999 32.0000 1.9913 1.9943 399.6026 400.3447 0.1165 -1.0000 -1.0000 2433692 1598577917.90 151.5503 59.9999 32.0000 1.9914 1.9945 399.6519 400.3939 0.1164 -1.0000 -1.0000 2433755 1598577918.00 151.5503 59.9999 32.0000 1.9908 1.9939 399.6071 400.3477 0.1163 -1.0000 -1.0000 2433911 1598577918.10 151.5503 59.9999 32.0000 1.9910 1.9941 399.6291 400.3705 0.1163 -1.0000 -1.0000 2433973 1598577918.20 151.5503 59.9999 32.0000 1.9909 1.9939 399.6376 400.3795 0.1165 -1.0000 -1.0000 2434161 1598577918.30 151.5649 59.9999 32.0000 1.9907 1.9937 399.7579 400.5006 0.1164 -1.0000 -1.0000 2434239 1598577918.40 151.6002 59.9999 32.0000 1.9902 1.9932 399.6199 400.3618 0.1165 -1.0000 -1.0000 2434301 1598577918.50 151.6002 59.9999 32.0000 1.9904 1.9934 399.6874 400.4298 0.1165 -1.0000 -1.0000 2434364 1598577918.60 151.6002 59.9999 32.0000 1.9908 1.9938 399.6648 400.4063 0.1164 -1.0000 -1.0000 2434442 1598577918.70 151.6002 59.9999 32.0000 1.9912 1.9943 399.6756 400.4171 0.1163 -1.0000 -1.0000 2434504 1598577918.80 151.6002 59.9999 32.0000 1.9913 1.9943 399.7091 400.4520 0.1166 -1.0000 -1.0000 2434598 1598577918.90 151.5868 59.9999 32.0000 1.9907 1.9937 399.6907 400.4332 0.1164 -1.0000 -1.0000 2434676 1598577919.00 151.5868 59.9999 32.0000 1.9911 1.9942 399.6065 400.3487 0.1166 -1.0000 -1.0000 2434739 1598577919.10 151.5868 59.9999 32.0000 1.9904 1.9934 399.6699 400.4122 0.1164 -1.0000 -1.0000 2434801 1598577919.20 151.5868 59.9999 32.0000 1.9917 1.9947 399.6482 400.3900 0.1164 -1.0000 -1.0000 2434864 1598577919.30 151.5868 59.9999 32.0000 1.9912 1.9943 399.6368 400.3785 0.1164 -1.0000 -1.0000 2435207 1598577919.40 151.5299 59.9999 32.0000 1.9907 1.9938 399.7532 400.4962 0.1165 -1.0000 -1.0000 2435270 1598577919.50 151.5299 59.9999 32.0000 1.9911 1.9942 399.5543 400.2953 0.1164 -1.0000 -1.0000 2435348 1598577919.60 151.5299 59.9999 32.0000 1.9908 1.9938 399.6436 400.3852 0.1164 -1.0000 -1.0000 2435411 1598577919.70 151.5299 59.9999 32.0000 1.9905 1.9935 399.6697 400.4120 0.1165 -1.0000 -1.0000 2435473 1598577919.80 151.5299 59.9999 32.0000 1.9906 1.9936 399.6498 400.3913 0.1163 -1.0000 -1.0000 2435582 1598577919.90 151.4842 60.0000 32.0000 1.9907 1.9937 399.6010 400.3434 0.1166 -1.0000 -1.0000 2435645 1598577920.00 151.4825 60.0000 32.0000 1.9899 1.9929 399.7657 400.5082 0.1164 -1.0000 -1.0000 2435707 1598577920.10 151.4825 60.0000 32.0000 1.9906 1.9936 399.6720 400.4142 0.1165 -1.0000 -1.0000 2435770 1598577920.20 151.4825 60.0000 32.0000 1.9911 1.9941 399.6410 400.3825 0.1163 -1.0000 -1.0000 2435848 1598577920.30 151.4825 60.0000 32.0000 1.9908 1.9938 399.6943 400.4367 0.1165 -1.0000 -1.0000 2436192 1598577920.40 151.4825 60.0000 32.0000 1.9907 1.9938 399.6753 400.4172 0.1164 -1.0000 -1.0000 2436254 1598577920.50 151.4825 60.0000 32.0000 1.9907 1.9937 399.5235 400.2651 0.1164 -1.0000 -1.0000 2436317 1598577920.60 151.4387 60.0000 32.0000 1.9915 1.9945 399.7213 400.4633 0.1165 -1.0000 -1.0000 2436379 1598577920.70 151.4169 60.0000 32.0000 1.9903 1.9933 399.5670 400.3098 0.1166 -1.0000 -1.0000 2436442 1598577920.80 151.4169 60.0000 32.0000 1.9907 1.9938 399.4425 400.1844 0.1165 -1.0000 -1.0000 2436879 1598577920.90 151.4169 60.0000 32.0000 1.9900 1.9931 399.6345 400.3769 0.1164 -1.0000 -1.0000 2436957 1598577921.00 151.4169 60.0000 32.0000 1.9904 1.9934 399.6356 400.3774 0.1165 -1.0000 -1.0000 2437020 1598577921.10 151.4186 60.0000 32.0000 1.9909 1.9940 399.5408 400.2832 0.1165 -1.0000 -1.0000 2437082 1598577921.20 151.4518 60.0000 32.0000 1.9908 1.9939 399.5689 400.3115 0.1166 -1.0000 -1.0000 2437145 1598577921.30 151.4518 60.0000 32.0000 1.9906 1.9937 399.6312 400.3729 0.1164 -1.0000 -1.0000 2437332 1598577921.40 151.4518 60.0000 32.0000 1.9906 1.9936 399.5020 400.2436 0.1164 -1.0000 -1.0000 2437394 1598577921.50 151.4518 60.0000 32.0000 1.9912 1.9942 399.5711 400.3126 0.1164 -1.0000 -1.0000 2437473 1598577921.60 151.4518 60.0000 32.0000 1.9905 1.9935 399.6395 400.3829 0.1166 -1.0000 -1.0000 2437535 1598577921.70 151.4352 60.0000 32.0000 1.9911 1.9942 399.5749 400.3173 0.1165 -1.0000 -1.0000 2437613 1598577921.80 151.4352 60.0000 32.0000 1.9906 1.9936 399.6178 400.3601 0.1165 -1.0000 -1.0000 2437676 1598577921.90 151.4352 60.0000 32.0000 1.9902 1.9933 399.6763 400.4189 0.1166 -1.0000 -1.0000 2437738 1598577922.00 151.4352 60.0000 32.0000 1.9903 1.9934 399.5068 400.2504 0.1167 -1.0000 -1.0000 2437801 1598577922.10 151.4352 60.0000 32.0000 1.9909 1.9939 399.6592 400.4024 0.1166 -1.0000 -1.0000 2437863 1598577922.20 151.4320 60.0000 32.0000 1.9910 1.9940 399.6276 400.3705 0.1166 -1.0000 -1.0000 2437926 1598577922.30 151.4025 60.0000 32.0000 1.9899 1.9930 399.5885 400.3316 0.1166 -1.0000 -1.0000 2438332 1598577922.40 151.4025 60.0000 32.0000 1.9901 1.9931 399.5883 400.3314 0.1167 -1.0000 -1.0000 2438394 1598577922.50 151.4025 60.0000 32.0000 1.9899 1.9929 399.6289 400.3714 0.1166 -1.0000 -1.0000 2438457 1598577922.60 151.4025 60.0000 32.0000 1.9900 1.9930 399.5564 400.2996 0.1166 -1.0000 -1.0000 2438535 1598577922.70 151.4025 60.0000 32.0000 1.9904 1.9935 399.5575 400.3004 0.1166 -1.0000 -1.0000 2438597 1598577922.80 151.4738 60.0000 32.0000 1.9905 1.9936 399.5873 400.3305 0.1166 -1.0000 -1.0000 2438972 1598577922.90 151.4791 60.0000 32.0000 1.9905 1.9936 399.6012 400.3442 0.1166 -1.0000 -1.0000 2439035 1598577923.00 151.4791 60.0000 32.0000 1.9901 1.9931 399.5643 400.3070 0.1166 -1.0000 -1.0000 2439113 1598577923.10 151.4791 60.0000 32.0000 1.9908 1.9938 399.6213 400.3650 0.1167 -1.0000 -1.0000 2439175 1598577923.20 151.4791 60.0000 32.0000 1.9915 1.9945 399.5912 400.3344 0.1166 -1.0000 -1.0000 2439238 1598577923.30 151.4791 60.0000 32.0000 1.9911 1.9942 399.5917 400.3348 0.1166 -1.0000 -1.0000 2439300 1598577923.40 151.5025 60.0000 32.0000 1.9906 1.9936 399.6697 400.4119 0.1164 -1.0000 -1.0000 2439363 1598577923.50 151.5025 60.0000 32.0000 1.9912 1.9943 399.6078 400.3511 0.1167 -1.0000 -1.0000 2439441 1598577923.60 151.5025 60.0000 32.0000 1.9909 1.9939 399.6193 400.3626 0.1167 -1.0000 -1.0000 2439503 1598577923.70 151.5025 60.0000 32.0000 1.9904 1.9935 399.6084 400.3514 0.1165 -1.0000 -1.0000 2439581 1598577923.80 151.5025 60.0000 32.0000 1.9904 1.9934 399.6457 400.3879 0.1165 -1.0000 -1.0000 2439644 1598577923.90 151.4789 60.0000 32.0000 1.9906 1.9936 399.5729 400.3149 0.1164 -1.0000 -1.0000 2439909 1598577924.00 151.4682 60.0000 32.0000 1.9911 1.9942 399.6261 400.3678 0.1164 -1.0000 -1.0000 2439988 1598577924.10 151.4682 60.0000 32.0000 1.9904 1.9934 399.6807 400.4237 0.1166 -1.0000 -1.0000 2440066 1598577924.20 151.4682 60.0000 32.0000 1.9907 1.9938 399.5534 400.2962 0.1166 -1.0000 -1.0000 2440128 1598577924.30 151.4682 60.0000 32.0000 1.9905 1.9936 399.6676 400.4105 0.1166 -1.0000 -1.0000 2440206 1598577924.40 151.4682 60.0000 32.0000 1.9903 1.9934 399.6830 400.4255 0.1165 -1.0000 -1.0000 2440487 1598577924.50 151.4716 60.0000 32.0000 1.9903 1.9933 399.6090 400.3509 0.1164 -1.0000 -1.0000 2440550 1598577924.60 151.4716 60.0000 32.0000 1.9906 1.9936 399.5948 400.3371 0.1165 -1.0000 -1.0000 2440628 1598577924.70 151.4716 60.0000 32.0000 1.9906 1.9937 399.6935 400.4368 0.1166 -1.0000 -1.0000 2440691 1598577924.80 151.4716 60.0000 32.0000 1.9909 1.9939 399.5688 400.3116 0.1166 -1.0000 -1.0000 2440753 1598577924.90 151.4716 60.0000 32.0000 1.9905 1.9935 399.6169 400.3601 0.1166 -1.0000 -1.0000 2440815 1598577925.00 151.5063 59.9996 32.0000 1.9902 1.9932 399.6324 400.3750 0.1165 -1.0000 -1.0000 2440894 1598577925.10 151.5063 59.9996 32.0000 1.9909 1.9939 399.5800 400.3232 0.1167 -1.0000 -1.0000 2440956 1598577925.20 151.5063 59.9996 32.0000 1.9903 1.9934 399.5510 400.2930 0.1165 -1.0000 -1.0000 2441019 1598577925.30 151.5063 59.9996 32.0000 1.9906 1.9936 399.7222 400.4651 0.1166 -1.0000 -1.0000 2441097 1598577925.40 151.5063 59.9996 32.0000 1.9905 1.9935 399.6360 400.3789 0.1166 -1.0000 -1.0000 2441643 1598577925.50 151.4878 59.9996 32.0000 1.9905 1.9936 399.5776 400.3197 0.1165 -1.0000 -1.0000 2441722 1598577925.60 151.4445 59.9996 32.0000 1.9899 1.9929 399.6992 400.4417 0.1165 -1.0000 -1.0000 2441784 1598577925.70 151.4445 59.9996 32.0000 1.9902 1.9932 399.5615 400.3044 0.1166 -1.0000 -1.0000 2441862 1598577925.80 151.4445 59.9996 32.0000 1.9902 1.9932 399.5565 400.2990 0.1166 -1.0000 -1.0000 2441909 1598577925.90 151.4445 59.9996 32.0000 1.9901 1.9931 399.6436 400.3867 0.1166 -1.0000 -1.0000 2441971 1598577926.00 151.4445 59.9996 32.0000 1.9898 1.9929 399.6450 400.3874 0.1166 -1.0000 -1.0000 2442050 1598577926.10 151.4530 59.9996 32.0000 1.9903 1.9934 399.5760 400.3193 0.1167 -1.0000 -1.0000 2442112 1598577926.20 151.4578 59.9996 32.0000 1.9901 1.9932 399.6450 400.3879 0.1166 -1.0000 -1.0000 2442175 1598577926.30 151.4578 59.9996 32.0000 1.9900 1.9931 399.6855 400.4293 0.1167 -1.0000 -1.0000 2442253 1598577926.40 151.4578 59.9996 32.0000 1.9909 1.9940 399.6776 400.4210 0.1166 -1.0000 -1.0000 2442315 1598577926.50 151.4578 59.9996 32.0000 1.9902 1.9932 399.6901 400.4323 0.1164 -1.0000 -1.0000 2442378 1598577926.60 151.4569 59.9996 32.0000 1.9907 1.9937 399.6485 400.3917 0.1167 -1.0000 -1.0000 2442440 1598577926.70 151.3931 59.9996 32.0000 1.9907 1.9938 399.5700 400.3140 0.1167 -1.0000 -1.0000 2442503 1598577926.80 151.3931 59.9996 32.0000 1.9903 1.9934 399.6588 400.4019 0.1166 -1.0000 -1.0000 2442565 1598577926.90 151.3931 59.9996 32.0000 1.9907 1.9938 399.6585 400.4008 0.1165 -1.0000 -1.0000 2442643 1598577927.00 151.3931 59.9996 32.0000 1.9905 1.9935 399.5739 400.3159 0.1165 -1.0000 -1.0000 2442924 1598577927.10 151.3931 59.9996 32.0000 1.9906 1.9937 399.6062 400.3488 0.1165 -1.0000 -1.0000 2442987 1598577927.20 151.4938 59.9996 32.0000 1.9907 1.9938 399.5562 400.2986 0.1165 -1.0000 -1.0000 2443049 1598577927.30 151.4938 59.9996 32.0000 1.9907 1.9937 399.5824 400.3257 0.1167 -1.0000 -1.0000 2443112 1598577927.40 151.4938 59.9996 32.0000 1.9907 1.9937 399.6633 400.4056 0.1164 -1.0000 -1.0000 2443174 1598577927.50 151.4938 59.9996 32.0000 1.9907 1.9937 399.5369 400.2784 0.1165 -1.0000 -1.0000 2443424 1598577927.60 151.4938 59.9996 32.0000 1.9909 1.9940 399.5787 400.3215 0.1166 -1.0000 -1.0000 2443487 1598577927.70 151.4938 59.9996 32.0000 1.9905 1.9936 399.7141 400.4572 0.1166 -1.0000 -1.0000 2443565 1598577927.80 151.4835 59.9996 32.0000 1.9909 1.9939 399.6565 400.3993 0.1166 -1.0000 -1.0000 2443627 1598577927.90 151.4835 59.9996 32.0000 1.9915 1.9945 399.6422 400.3854 0.1166 -1.0000 -1.0000 2443690 1598577928.00 151.4835 59.9996 32.0000 1.9905 1.9936 399.6424 400.3844 0.1164 -1.0000 -1.0000 2443924 1598577928.10 151.4835 59.9996 32.0000 1.9906 1.9936 399.6005 400.3426 0.1165 -1.0000 -1.0000 2443987 1598577928.20 151.4835 59.9996 32.0000 1.9914 1.9944 399.6161 400.3588 0.1165 -1.0000 -1.0000 2444049 1598577928.30 151.4747 59.9996 32.0000 1.9910 1.9940 399.6541 400.3968 0.1165 -1.0000 -1.0000 2444127 1598577928.40 151.4747 59.9996 32.0000 1.9907 1.9937 399.5639 400.3057 0.1165 -1.0000 -1.0000 2444190 1598577928.50 151.4747 59.9996 32.0000 1.9901 1.9932 399.5967 400.3393 0.1165 -1.0000 -1.0000 2444408 1598577928.60 151.4747 59.9996 32.0000 1.9905 1.9935 399.5986 400.3415 0.1166 -1.0000 -1.0000 2444487 1598577928.70 151.4747 59.9996 32.0000 1.9912 1.9943 399.5704 400.3124 0.1164 -1.0000 -1.0000 2444549 1598577928.80 151.5164 59.9996 32.0000 1.9910 1.9941 399.6398 400.3823 0.1166 -1.0000 -1.0000 2444611 1598577928.90 151.5225 59.9996 32.0000 1.9906 1.9937 399.7187 400.4621 0.1166 -1.0000 -1.0000 2444690 1598577929.00 151.5225 59.9996 32.0000 1.9911 1.9941 399.6266 400.3686 0.1165 -1.0000 -1.0000 2445221 1598577929.10 151.5225 59.9996 32.0000 1.9910 1.9941 399.5772 400.3200 0.1166 -1.0000 -1.0000 2445283 1598577929.20 151.5225 59.9996 32.0000 1.9908 1.9939 399.6624 400.4048 0.1165 -1.0000 -1.0000 2445361 1598577929.30 151.5225 59.9996 32.0000 1.9917 1.9947 399.6046 400.3471 0.1166 -1.0000 -1.0000 2445424 1598577929.40 151.5381 59.9996 32.0000 1.9911 1.9942 399.6282 400.3715 0.1167 -1.0000 -1.0000 2445486 1598577929.50 151.5381 59.9996 32.0000 1.9905 1.9935 399.5638 400.3067 0.1166 -1.0000 -1.0000 2445549 1598577929.60 151.5381 59.9996 32.0000 1.9914 1.9944 399.5683 400.3105 0.1164 -1.0000 -1.0000 2445611 1598577929.70 151.5381 59.9996 32.0000 1.9913 1.9943 399.6747 400.4171 0.1165 -1.0000 -1.0000 2445689 1598577929.80 151.5381 59.9996 32.0000 1.9905 1.9935 399.6576 400.3997 0.1165 -1.0000 -1.0000 2445752 1598577929.90 151.5381 59.9996 32.0000 1.9918 1.9948 399.6125 400.3550 0.1165 -1.0000 -1.0000 2445814 1598577930.00 151.5359 60.0007 32.0000 1.9911 1.9941 399.5606 400.3030 0.1165 -1.0000 -1.0000 2445908 1598577930.10 151.5351 60.0011 32.0000 1.9908 1.9938 399.6668 400.4092 0.1165 -1.0000 -1.0000 2445971 1598577930.20 151.5351 60.0011 32.0000 1.9912 1.9942 399.6296 400.3717 0.1164 -1.0000 -1.0000 2446033 1598577930.30 151.5351 60.0011 32.0000 1.9914 1.9944 399.6055 400.3474 0.1164 -1.0000 -1.0000 2446111 1598577930.40 151.5351 60.0011 32.0000 1.9907 1.9938 399.6688 400.4103 0.1164 -1.0000 -1.0000 2446174 1598577930.50 151.5351 60.0011 32.0000 1.9902 1.9933 399.6075 400.3497 0.1165 -1.0000 -1.0000 2446236 1598577930.60 151.5276 60.0011 32.0000 1.9903 1.9934 399.6826 400.4245 0.1164 -1.0000 -1.0000 2446424 1598577930.70 151.5059 60.0011 32.0000 1.9906 1.9936 399.6609 400.4032 0.1165 -1.0000 -1.0000 2446486 1598577930.80 151.5059 60.0011 32.0000 1.9911 1.9942 399.5029 400.2448 0.1165 -1.0000 -1.0000 2446549 1598577930.90 151.5059 60.0011 32.0000 1.9911 1.9941 399.6150 400.3577 0.1166 -1.0000 -1.0000 2446627 1598577931.00 151.5059 60.0011 32.0000 1.9901 1.9931 399.6792 400.4213 0.1164 -1.0000 -1.0000 2446689 1598577931.10 151.5059 60.0011 32.0000 1.9905 1.9936 399.6459 400.3874 0.1164 -1.0000 -1.0000 2446923 1598577931.20 151.4321 60.0011 32.0000 1.9915 1.9945 399.6326 400.3753 0.1166 -1.0000 -1.0000 2446986 1598577931.30 151.4321 60.0011 32.0000 1.9905 1.9936 399.5472 400.2905 0.1166 -1.0000 -1.0000 2447048 1598577931.40 151.4321 60.0011 32.0000 1.9898 1.9929 399.6301 400.3724 0.1166 -1.0000 -1.0000 2447111 1598577931.50 151.4321 60.0011 32.0000 1.9902 1.9932 399.5482 400.2917 0.1167 -1.0000 -1.0000 2447189 1598577931.60 151.4321 60.0011 32.0000 1.9899 1.9929 399.6851 400.4288 0.1166 -1.0000 -1.0000 2447673 1598577931.70 151.4454 60.0011 32.0000 1.9897 1.9928 399.5604 400.3029 0.1166 -1.0000 -1.0000 2447736 1598577931.80 151.4615 60.0011 32.0000 1.9909 1.9939 399.5842 400.3273 0.1166 -1.0000 -1.0000 2447798 1598577931.90 151.4615 60.0011 32.0000 1.9904 1.9934 399.5326 400.2755 0.1166 -1.0000 -1.0000 2447861 1598577932.00 151.4615 60.0011 32.0000 1.9898 1.9928 399.6642 400.4075 0.1166 -1.0000 -1.0000 2447939 1598577932.10 151.4615 60.0011 32.0000 1.9900 1.9931 399.5632 400.3072 0.1168 -1.0000 -1.0000 2448111 1598577932.20 151.4615 60.0011 32.0000 1.9911 1.9941 399.5490 400.2930 0.1167 -1.0000 -1.0000 2448173 1598577932.30 151.5288 60.0011 32.0000 1.9910 1.9940 399.5697 400.3123 0.1165 -1.0000 -1.0000 2448251 1598577932.40 151.5288 60.0011 32.0000 1.9909 1.9939 399.6297 400.3717 0.1164 -1.0000 -1.0000 2448314 1598577932.50 151.5288 60.0011 32.0000 1.9906 1.9937 399.5799 400.3220 0.1165 -1.0000 -1.0000 2448376 1598577932.60 151.5288 60.0011 32.0000 1.9906 1.9937 399.6429 400.3857 0.1166 -1.0000 -1.0000 2448564 1598577932.70 151.5288 60.0011 32.0000 1.9901 1.9931 399.5289 400.2716 0.1166 -1.0000 -1.0000 2448626 1598577932.80 151.5184 60.0011 32.0000 1.9905 1.9935 399.5305 400.2725 0.1165 -1.0000 -1.0000 2448689 1598577932.90 151.5123 60.0011 32.0000 1.9902 1.9933 399.6432 400.3857 0.1165 -1.0000 -1.0000 2448767 1598577933.00 151.5123 60.0011 32.0000 1.9911 1.9941 399.5414 400.2846 0.1166 -1.0000 -1.0000 2448829 1598577933.10 151.5123 60.0011 32.0000 1.9908 1.9938 399.6123 400.3549 0.1165 -1.0000 -1.0000 2449157 1598577933.20 151.5123 60.0011 32.0000 1.9907 1.9938 399.7144 400.4568 0.1165 -1.0000 -1.0000 2449235 1598577933.30 151.5123 60.0011 32.0000 1.9914 1.9945 399.6332 400.3758 0.1166 -1.0000 -1.0000 2449298 1598577933.40 151.4999 60.0011 32.0000 1.9910 1.9941 399.5994 400.3424 0.1166 -1.0000 -1.0000 2449360 1598577933.50 151.4999 60.0011 32.0000 1.9905 1.9935 399.6682 400.4109 0.1165 -1.0000 -1.0000 2449438 1598577933.60 151.4999 60.0011 32.0000 1.9907 1.9937 399.5389 400.2820 0.1166 -1.0000 -1.0000 2450110 1598577933.70 151.4999 60.0011 32.0000 1.9896 1.9926 399.5774 400.3194 0.1165 -1.0000 -1.0000 2450251 1598577933.80 151.4999 60.0011 32.0000 1.9910 1.9940 399.6054 400.3484 0.1167 -1.0000 -1.0000 2450313 1598577933.90 151.4999 60.0011 32.0000 1.9908 1.9938 399.4877 400.2297 0.1165 -1.0000 -1.0000 2450376 1598577934.00 151.4817 60.0011 32.0000 1.9909 1.9940 399.6320 400.3750 0.1166 -1.0000 -1.0000 2450454 1598577934.10 151.4731 60.0011 32.0000 1.9904 1.9934 399.5795 400.3221 0.1166 -1.0000 -1.0000 2450516 1598577934.20 151.4731 60.0011 32.0000 1.9910 1.9940 399.5432 400.2860 0.1165 -1.0000 -1.0000 2450579 1598577934.30 151.4731 60.0011 32.0000 1.9911 1.9941 399.5981 400.3404 0.1165 -1.0000 -1.0000 2450657 1598577934.40 151.4731 60.0011 32.0000 1.9908 1.9938 399.5982 400.3413 0.1166 -1.0000 -1.0000 2450719 1598577934.50 151.4731 60.0011 32.0000 1.9910 1.9941 399.6599 400.4032 0.1167 -1.0000 -1.0000 2450782 1598577934.60 151.4917 60.0011 32.0000 1.9904 1.9934 399.5711 400.3144 0.1167 -1.0000 -1.0000 2450860 1598577934.70 151.4917 60.0011 32.0000 1.9902 1.9933 399.6660 400.4097 0.1167 -1.0000 -1.0000 2451391 1598577934.80 151.4917 60.0011 32.0000 1.9906 1.9936 399.6205 400.3634 0.1166 -1.0000 -1.0000 2451469 1598577934.90 151.4917 60.0011 32.0000 1.9907 1.9938 399.6757 400.4188 0.1166 -1.0000 -1.0000 2451579 1598577935.00 151.4917 60.0011 32.0000 1.9908 1.9938 399.6817 400.4248 0.1166 -1.0000 -1.0000 2451641 1598577935.10 151.4648 60.0011 32.0000 1.9906 1.9936 399.5971 400.3400 0.1165 -1.0000 -1.0000 2451704 1598577935.20 151.4648 60.0011 32.0000 1.9905 1.9936 399.5818 400.3241 0.1165 -1.0000 -1.0000 2451766 1598577935.30 151.4648 60.0011 32.0000 1.9907 1.9937 399.6733 400.4157 0.1166 -1.0000 -1.0000 2451829 1598577935.40 151.4648 60.0011 32.0000 1.9912 1.9943 399.6362 400.3795 0.1166 -1.0000 -1.0000 2451891 1598577935.50 151.4648 60.0011 32.0000 1.9911 1.9942 399.4903 400.2327 0.1165 -1.0000 -1.0000 2451969 1598577935.60 151.4648 60.0011 32.0000 1.9913 1.9944 399.6094 400.3515 0.1165 -1.0000 -1.0000 2452079 1598577935.70 151.4648 60.0011 32.0000 1.9903 1.9933 399.6028 400.3447 0.1164 -1.0000 -1.0000 2452157 1598577935.80 151.4648 60.0011 32.0000 1.9907 1.9937 399.5641 400.3057 0.1164 -1.0000 -1.0000 2452203 1598577935.90 151.4648 60.0011 32.0000 1.9909 1.9940 399.6012 400.3429 0.1164 -1.0000 -1.0000 2452282 1598577936.00 151.4648 60.0011 32.0000 1.9916 1.9946 399.5963 400.3383 0.1165 -1.0000 -1.0000 2452344 1598577936.10 151.4648 60.0011 32.0000 1.9913 1.9943 399.4471 400.1892 0.1165 -1.0000 -1.0000 2452407 1598577936.20 151.5319 60.0011 32.0000 1.9908 1.9939 399.6392 400.3814 0.1164 -1.0000 -1.0000 2452469 1598577936.30 151.5319 60.0011 32.0000 1.9915 1.9946 399.5565 400.2982 0.1164 -1.0000 -1.0000 2452547 1598577936.40 151.5319 60.0011 32.0000 1.9910 1.9941 399.5951 400.3379 0.1166 -1.0000 -1.0000 2452610 1598577936.50 151.5319 60.0011 32.0000 1.9906 1.9936 399.6048 400.3470 0.1164 -1.0000 -1.0000 2452672 1598577936.60 151.5319 60.0011 32.0000 1.9909 1.9939 399.6196 400.3626 0.1166 -1.0000 -1.0000 2452750 1598577936.70 151.5319 60.0011 32.0000 1.9907 1.9938 399.5944 400.3365 0.1165 -1.0000 -1.0000 2452797 1598577936.80 151.5319 60.0011 32.0000 1.9905 1.9936 399.6249 400.3676 0.1166 -1.0000 -1.0000 2452875 1598577936.90 151.5319 60.0011 32.0000 1.9908 1.9939 399.6932 400.4360 0.1166 -1.0000 -1.0000 2452938 1598577937.00 151.5319 60.0011 32.0000 1.9909 1.9940 399.5427 400.2851 0.1164 -1.0000 -1.0000 2453000 1598577937.10 151.5319 60.0011 32.0000 1.9905 1.9935 399.6276 400.3696 0.1165 -1.0000 -1.0000 2453063 1598577937.20 151.5319 60.0011 32.0000 1.9911 1.9941 399.6462 400.3890 0.1165 -1.0000 -1.0000 2453141 1598577937.30 151.4706 60.0011 32.0000 1.9909 1.9939 399.5471 400.2891 0.1165 -1.0000 -1.0000 2453203 1598577937.40 151.4706 60.0011 32.0000 1.9905 1.9935 399.6223 400.3639 0.1164 -1.0000 -1.0000 2453266 1598577937.50 151.4706 60.0011 32.0000 1.9907 1.9937 399.6084 400.3505 0.1165 -1.0000 -1.0000 2453344 1598577937.60 151.4706 60.0011 32.0000 1.9903 1.9934 399.4797 400.2220 0.1166 -1.0000 -1.0000 2453406 1598577937.70 151.4706 60.0011 32.0000 1.9905 1.9935 399.5369 400.2785 0.1164 -1.0000 -1.0000 2453484 1598577937.80 151.4790 60.0011 32.0000 1.9899 1.9929 399.5556 400.2981 0.1166 -1.0000 -1.0000 2453656 1598577937.90 151.4901 60.0011 32.0000 1.9905 1.9935 399.6497 400.3924 0.1165 -1.0000 -1.0000 2453719 1598577938.00 151.4901 60.0011 32.0000 1.9902 1.9933 399.4983 400.2408 0.1165 -1.0000 -1.0000 2453797 1598577938.10 151.4901 60.0011 32.0000 1.9904 1.9935 399.6160 400.3591 0.1167 -1.0000 -1.0000 2453859 1598577938.20 151.4901 60.0011 32.0000 1.9905 1.9935 399.5654 400.3073 0.1164 -1.0000 -1.0000 2453953 1598577938.30 151.4901 60.0011 32.0000 1.9909 1.9939 399.5432 400.2852 0.1165 -1.0000 -1.0000 2454187 1598577938.40 151.4913 60.0011 32.0000 1.9902 1.9932 399.6197 400.3621 0.1165 -1.0000 -1.0000 2454250 1598577938.50 151.4913 60.0011 32.0000 1.9905 1.9935 399.5668 400.3107 0.1167 -1.0000 -1.0000 2454312 1598577938.60 151.4913 60.0011 32.0000 1.9906 1.9936 399.5703 400.3137 0.1168 -1.0000 -1.0000 2454390 1598577938.70 151.4913 60.0011 32.0000 1.9905 1.9936 399.6312 400.3743 0.1166 -1.0000 -1.0000 2454453 1598577938.80 151.4913 60.0011 32.0000 1.9907 1.9937 399.7233 400.4672 0.1167 -1.0000 -1.0000 2454828 1598577938.90 151.4670 60.0011 32.0000 1.9910 1.9940 399.5742 400.3175 0.1167 -1.0000 -1.0000 2454906 1598577939.00 151.4532 60.0011 32.0000 1.9901 1.9931 399.6125 400.3559 0.1167 -1.0000 -1.0000 2454968 1598577939.10 151.4532 60.0011 32.0000 1.9893 1.9923 399.6285 400.3716 0.1167 -1.0000 -1.0000 2455031 1598577939.20 151.4532 60.0011 32.0000 1.9909 1.9939 399.5733 400.3163 0.1166 -1.0000 -1.0000 2455109 1598577939.30 151.4532 60.0011 32.0000 1.9910 1.9941 399.6268 400.3696 0.1166 -1.0000 -1.0000 2455437 1598577939.40 151.4532 60.0011 32.0000 1.9904 1.9934 399.5662 400.3092 0.1166 -1.0000 -1.0000 2455500 1598577939.50 151.4959 60.0011 32.0000 1.9906 1.9937 399.5696 400.3130 0.1167 -1.0000 -1.0000 2455562 1598577939.60 151.4959 60.0011 32.0000 1.9906 1.9936 399.5473 400.2906 0.1166 -1.0000 -1.0000 2455625 1598577939.70 151.4959 60.0011 32.0000 1.9911 1.9942 399.5649 400.3077 0.1165 -1.0000 -1.0000 2455703 1598577939.80 151.4959 60.0011 32.0000 1.9913 1.9943 399.5451 400.2880 0.1166 -1.0000 -1.0000 2456406 1598577939.90 151.4959 60.0011 32.0000 1.9914 1.9944 399.6047 400.3480 0.1166 -1.0000 -1.0000 2456468 1598577940.00 151.5310 60.0010 32.0000 1.9922 1.9953 399.6522 400.3955 0.1167 -1.0000 -1.0000 2456546 1598577940.10 151.5691 60.0008 32.0000 1.9907 1.9938 399.5932 400.3357 0.1165 -1.0000 -1.0000 2456609 1598577940.20 151.5691 60.0008 32.0000 1.9904 1.9934 399.4717 400.2143 0.1165 -1.0000 -1.0000 2456671 1598577940.30 151.5691 60.0008 32.0000 1.9908 1.9939 399.7286 400.4718 0.1166 -1.0000 -1.0000 2456734 1598577940.40 151.5691 60.0008 32.0000 1.9909 1.9939 399.5601 400.3030 0.1166 -1.0000 -1.0000 2456796 1598577940.50 151.5691 60.0008 32.0000 1.9904 1.9935 399.6787 400.4212 0.1165 -1.0000 -1.0000 2456874 1598577940.60 151.5691 60.0008 32.0000 1.9907 1.9938 399.7062 400.4488 0.1166 -1.0000 -1.0000 2456952 1598577940.70 151.5444 60.0008 32.0000 1.9910 1.9941 399.6972 400.4398 0.1165 -1.0000 -1.0000 2457015 1598577940.80 151.5444 60.0008 32.0000 1.9911 1.9941 399.6426 400.3849 0.1165 -1.0000 -1.0000 2457077 1598577940.90 151.5444 60.0008 32.0000 1.9905 1.9935 399.6580 400.4009 0.1166 -1.0000 -1.0000 2457155 1598577941.00 151.5444 60.0008 32.0000 1.9905 1.9935 399.6485 400.3912 0.1165 -1.0000 -1.0000 2457218 1598577941.10 151.5444 60.0008 32.0000 1.9909 1.9940 399.6358 400.3780 0.1165 -1.0000 -1.0000 2457280 1598577941.20 151.5441 60.0008 32.0000 1.9907 1.9937 399.5826 400.3254 0.1166 -1.0000 -1.0000 2457343 1598577941.30 151.5426 60.0008 32.0000 1.9909 1.9940 399.6045 400.3470 0.1165 -1.0000 -1.0000 2457405 1598577941.40 151.5426 60.0008 32.0000 1.9914 1.9945 399.6107 400.3527 0.1165 -1.0000 -1.0000 2457468 1598577941.50 151.5426 60.0008 32.0000 1.9910 1.9940 399.6702 400.4125 0.1165 -1.0000 -1.0000 2457562 1598577941.60 151.5426 60.0008 32.0000 1.9914 1.9945 399.5858 400.3284 0.1166 -1.0000 -1.0000 2457608 1598577941.70 151.5426 60.0008 32.0000 1.9905 1.9935 399.6652 400.4086 0.1166 -1.0000 -1.0000 2457687 1598577941.80 151.5426 60.0008 32.0000 1.9908 1.9938 399.6609 400.4036 0.1166 -1.0000 -1.0000 2457749 1598577941.90 151.5426 60.0008 32.0000 1.9917 1.9947 399.6256 400.3690 0.1167 -1.0000 -1.0000 2457812 1598577942.00 151.5426 60.0008 32.0000 1.9916 1.9947 399.6933 400.4362 0.1165 -1.0000 -1.0000 2457890 1598577942.10 151.5426 60.0008 32.0000 1.9908 1.9939 399.7136 400.4556 0.1164 -1.0000 -1.0000 2457952 1598577942.20 151.5426 60.0008 32.0000 1.9910 1.9940 399.6390 400.3807 0.1164 -1.0000 -1.0000 2458015 1598577942.30 151.5460 60.0008 32.0000 1.9908 1.9938 399.6564 400.3990 0.1166 -1.0000 -1.0000 2458093 1598577942.40 151.5470 60.0008 32.0000 1.9914 1.9944 399.7944 400.5364 0.1164 -1.0000 -1.0000 2458171 1598577942.50 151.5470 60.0008 32.0000 1.9919 1.9949 399.6180 400.3605 0.1166 -1.0000 -1.0000 2458233 1598577942.60 151.5470 60.0008 32.0000 1.9908 1.9939 399.6695 400.4120 0.1165 -1.0000 -1.0000 2458296 1598577942.70 151.5470 60.0008 32.0000 1.9907 1.9937 399.6647 400.4074 0.1166 -1.0000 -1.0000 2458358 1598577942.80 151.5470 60.0008 32.0000 1.9913 1.9943 399.5881 400.3304 0.1165 -1.0000 -1.0000 2458421 1598577942.90 151.5046 60.0008 32.0000 1.9912 1.9942 399.6930 400.4357 0.1166 -1.0000 -1.0000 2458921 1598577943.00 151.5046 60.0008 32.0000 1.9906 1.9936 399.5735 400.3155 0.1165 -1.0000 -1.0000 2458983 1598577943.10 151.5046 60.0008 32.0000 1.9913 1.9943 399.6006 400.3428 0.1164 -1.0000 -1.0000 2459061 1598577943.20 151.5046 60.0008 32.0000 1.9906 1.9936 399.6493 400.3920 0.1166 -1.0000 -1.0000 2459139 1598577943.30 151.5046 60.0008 32.0000 1.9908 1.9939 399.5993 400.3417 0.1165 -1.0000 -1.0000 2459202 1598577943.40 151.4762 60.0008 32.0000 1.9916 1.9946 399.6256 400.3672 0.1164 -1.0000 -1.0000 2459436 1598577943.50 151.4762 60.0008 32.0000 1.9916 1.9946 399.6266 400.3698 0.1166 -1.0000 -1.0000 2459514 1598577943.60 151.4762 60.0008 32.0000 1.9902 1.9932 399.7125 400.4545 0.1164 -1.0000 -1.0000 2459577 1598577943.70 151.4762 60.0008 32.0000 1.9906 1.9937 399.6258 400.3677 0.1164 -1.0000 -1.0000 2459639 1598577943.80 151.4762 60.0008 32.0000 1.9908 1.9939 399.6951 400.4393 0.1167 -1.0000 -1.0000 2459717 1598577943.90 151.4899 60.0008 32.0000 1.9900 1.9930 399.5854 400.3271 0.1165 -1.0000 -1.0000 2459764 1598577944.00 151.4991 60.0008 32.0000 1.9907 1.9938 399.5665 400.3090 0.1166 -1.0000 -1.0000 2459842 1598577944.10 151.4991 60.0008 32.0000 1.9902 1.9933 399.6243 400.3680 0.1167 -1.0000 -1.0000 2459905 1598577944.20 151.4991 60.0008 32.0000 1.9905 1.9935 399.6754 400.4183 0.1166 -1.0000 -1.0000 2459983 1598577944.30 151.4991 60.0008 32.0000 1.9907 1.9937 399.5601 400.3023 0.1165 -1.0000 -1.0000 2500045 1598577944.40 151.4991 60.0008 32.0000 1.9912 1.9942 399.6973 400.4401 0.1165 -1.0000 -1.0000 2500170 1598577944.50 151.5045 60.0008 32.0000 1.9908 1.9938 399.6124 400.3543 0.1165 -1.0000 -1.0000 2500233 1598577944.60 151.5045 60.0008 32.0000 1.9910 1.9940 399.5818 400.3241 0.1165 -1.0000 -1.0000 2500311 1598577944.70 151.5045 60.0008 32.0000 1.9905 1.9936 399.6531 400.3955 0.1165 -1.0000 -1.0000 2500373 1598577944.80 151.5045 60.0008 32.0000 1.9904 1.9934 399.5558 400.2978 0.1165 -1.0000 -1.0000 2500436 1598577944.90 151.5045 60.0008 32.0000 1.9908 1.9939 399.4730 400.2158 0.1166 -1.0000 -1.0000 2500670 1598577945.00 151.4837 60.0009 32.0000 1.9901 1.9932 399.5934 400.3357 0.1165 -1.0000 -1.0000 2500733 1598577945.10 151.4753 60.0009 32.0000 1.9906 1.9936 399.6599 400.4024 0.1165 -1.0000 -1.0000 2500795 1598577945.20 151.4753 60.0009 32.0000 1.9905 1.9936 399.5439 400.2855 0.1164 -1.0000 -1.0000 2500873 1598577945.30 151.4753 60.0009 32.0000 1.9910 1.9940 399.5573 400.3000 0.1166 -1.0000 -1.0000 2500936 1598577945.40 151.4753 60.0009 32.0000 1.9903 1.9933 399.5827 400.3253 0.1165 -1.0000 -1.0000 2501170 1598577945.50 151.4753 60.0009 32.0000 1.9910 1.9940 399.6353 400.3777 0.1165 -1.0000 -1.0000 2501233 1598577945.60 151.4404 60.0009 32.0000 1.9905 1.9935 399.6338 400.3762 0.1165 -1.0000 -1.0000 2501295 1598577945.70 151.4404 60.0009 32.0000 1.9904 1.9934 399.6222 400.3649 0.1166 -1.0000 -1.0000 2501373 1598577945.80 151.4404 60.0009 32.0000 1.9902 1.9932 399.5676 400.3103 0.1165 -1.0000 -1.0000 2501436 1598577945.90 151.4404 60.0009 32.0000 1.9900 1.9931 399.5671 400.3095 0.1165 -1.0000 -1.0000 2501920 1598577946.00 151.4404 60.0009 32.0000 1.9900 1.9930 399.6628 400.4046 0.1164 -1.0000 -1.0000 2501998 1598577946.10 151.4404 60.0009 32.0000 1.9901 1.9932 399.6003 400.3430 0.1166 -1.0000 -1.0000 2502061 1598577946.20 151.4782 60.0009 32.0000 1.9908 1.9938 399.5946 400.3373 0.1166 -1.0000 -1.0000 2502123 1598577946.30 151.4782 60.0009 32.0000 1.9904 1.9934 399.5413 400.2835 0.1166 -1.0000 -1.0000 2502201 1598577946.40 151.4782 60.0009 32.0000 1.9906 1.9936 399.4957 400.2387 0.1165 -1.0000 -1.0000 2502264 1598577946.50 151.4782 60.0009 32.0000 1.9906 1.9937 399.5205 400.2622 0.1164 -1.0000 -1.0000 2502435 1598577946.60 151.4782 60.0009 32.0000 1.9904 1.9934 399.6294 400.3713 0.1165 -1.0000 -1.0000 2502514 1598577946.70 151.4009 60.0009 32.0000 1.9903 1.9933 399.6336 400.3762 0.1165 -1.0000 -1.0000 2502576 1598577946.80 151.4009 60.0009 32.0000 1.9901 1.9932 399.5972 400.3396 0.1165 -1.0000 -1.0000 2502638 1598577946.90 151.4009 60.0009 32.0000 1.9896 1.9927 399.5697 400.3120 0.1165 -1.0000 -1.0000 2502717 1598577947.00 151.4009 60.0009 32.0000 1.9897 1.9928 399.5490 400.2919 0.1166 -1.0000 -1.0000 2502935 1598577947.10 151.4009 60.0009 32.0000 1.9901 1.9931 399.6013 400.3444 0.1166 -1.0000 -1.0000 2502998 1598577947.20 151.4552 60.0009 32.0000 1.9907 1.9937 399.6177 400.3613 0.1168 -1.0000 -1.0000 2503076 1598577947.30 151.4920 60.0009 32.0000 1.9907 1.9937 399.5684 400.3113 0.1165 -1.0000 -1.0000 2503138 1598577947.40 151.4920 60.0009 32.0000 1.9904 1.9935 399.5088 400.2516 0.1166 -1.0000 -1.0000 2503216 1598577947.50 151.4920 60.0009 32.0000 1.9905 1.9935 399.6127 400.3549 0.1165 -1.0000 -1.0000 2503404 1598577947.60 151.4920 60.0009 32.0000 1.9904 1.9935 399.5954 400.3379 0.1165 -1.0000 -1.0000 2503466 1598577947.70 151.4912 60.0009 32.0000 1.9907 1.9937 399.5410 400.2839 0.1166 -1.0000 -1.0000 2503545 1598577947.80 151.4523 60.0009 32.0000 1.9900 1.9930 399.5646 400.3079 0.1167 -1.0000 -1.0000 2503607 1598577947.90 151.4523 60.0009 32.0000 1.9905 1.9936 399.5685 400.3120 0.1167 -1.0000 -1.0000 2503670 1598577948.00 151.4523 60.0009 32.0000 1.9906 1.9936 399.5539 400.2974 0.1166 -1.0000 -1.0000 2503935 1598577948.10 151.4523 60.0009 32.0000 1.9905 1.9936 399.6049 400.3473 0.1165 -1.0000 -1.0000 2503998 1598577948.20 151.4523 60.0009 32.0000 1.9913 1.9944 399.5359 400.2785 0.1166 -1.0000 -1.0000 2504060 1598577948.30 151.4803 60.0009 32.0000 1.9906 1.9936 399.5488 400.2910 0.1165 -1.0000 -1.0000 2504138 1598577948.40 151.5011 60.0009 32.0000 1.9905 1.9935 399.5526 400.2954 0.1166 -1.0000 -1.0000 2504201 1598577948.50 151.5011 60.0009 32.0000 1.9906 1.9937 399.5791 400.3219 0.1166 -1.0000 -1.0000 2504466 1598577948.60 151.5011 60.0009 32.0000 1.9903 1.9933 399.6026 400.3455 0.1165 -1.0000 -1.0000 2504529 1598577948.70 151.5011 60.0009 32.0000 1.9901 1.9931 399.6738 400.4161 0.1166 -1.0000 -1.0000 2504591 1598577948.80 151.5011 60.0009 32.0000 1.9906 1.9936 399.4723 400.2150 0.1166 -1.0000 -1.0000 2504654 1598577948.90 151.4591 60.0009 32.0000 1.9907 1.9938 399.5651 400.3079 0.1166 -1.0000 -1.0000 2504732 1598577949.00 151.4591 60.0009 32.0000 1.9907 1.9938 399.5858 400.3284 0.1165 -1.0000 -1.0000 2505200 1598577949.10 151.4591 60.0009 32.0000 1.9902 1.9932 399.6031 400.3454 0.1165 -1.0000 -1.0000 2505263 1598577949.20 151.4591 60.0009 32.0000 1.9909 1.9939 399.5333 400.2758 0.1166 -1.0000 -1.0000 2505341 1598577949.30 151.4591 60.0009 32.0000 1.9907 1.9938 399.6335 400.3764 0.1166 -1.0000 -1.0000 2505403 1598577949.40 151.4400 60.0009 32.0000 1.9907 1.9937 399.5279 400.2698 0.1164 -1.0000 -1.0000 2505466 1598577949.50 151.4400 60.0009 32.0000 1.9907 1.9937 399.5994 400.3416 0.1165 -1.0000 -1.0000 2505544 1598577949.60 151.4400 60.0009 32.0000 1.9902 1.9932 399.6169 400.3592 0.1165 -1.0000 -1.0000 2506138 1598577949.70 151.4400 60.0009 32.0000 1.9907 1.9938 399.6658 400.4089 0.1166 -1.0000 -1.0000 2506200 1598577949.80 151.4400 60.0009 32.0000 1.9907 1.9938 399.5199 400.2618 0.1164 -1.0000 -1.0000 2506263 1598577949.90 151.4400 60.0009 32.0000 1.9901 1.9932 399.6575 400.3991 0.1164 -1.0000 -1.0000 2506325 1598577950.00 151.4098 60.0010 32.0000 1.9908 1.9939 399.6992 400.4427 0.1166 -1.0000 -1.0000 2506403 1598577950.10 151.4098 60.0010 32.0000 1.9908 1.9939 399.6123 400.3556 0.1167 -1.0000 -1.0000 2506466 1598577950.20 151.4098 60.0010 32.0000 1.9904 1.9934 399.5817 400.3246 0.1166 -1.0000 -1.0000 2506528 1598577950.30 151.4098 60.0010 32.0000 1.9902 1.9932 399.5955 400.3374 0.1165 -1.0000 -1.0000 2506606 1598577950.40 151.4098 60.0010 32.0000 1.9907 1.9937 399.5621 400.3046 0.1166 -1.0000 -1.0000 2506669 1598577950.50 151.4098 60.0010 32.0000 1.9894 1.9924 399.6785 400.4222 0.1167 -1.0000 -1.0000 2506731 1598577950.60 151.4330 60.0010 32.0000 1.9900 1.9930 399.5921 400.3360 0.1167 -1.0000 -1.0000 2506809 1598577950.70 151.4350 60.0010 32.0000 1.9908 1.9938 399.5527 400.2959 0.1167 -1.0000 -1.0000 2506872 1598577950.80 151.4350 60.0010 32.0000 1.9896 1.9926 399.5878 400.3322 0.1168 -1.0000 -1.0000 2506934 1598577950.90 151.4350 60.0010 32.0000 1.9901 1.9931 399.5746 400.3177 0.1167 -1.0000 -1.0000 2506997 1598577951.00 151.4350 60.0010 32.0000 1.9907 1.9938 399.5025 400.2464 0.1168 -1.0000 -1.0000 2507059 1598577951.10 151.4350 60.0010 32.0000 1.9903 1.9934 399.6135 400.3573 0.1167 -1.0000 -1.0000 2507122 1598577951.20 151.5531 60.0010 32.0000 1.9897 1.9928 399.6611 400.4044 0.1166 -1.0000 -1.0000 2507200 1598577951.30 151.5531 60.0010 32.0000 1.9906 1.9936 399.5456 400.2868 0.1164 -1.0000 -1.0000 2507262 1598577951.40 151.5531 60.0010 32.0000 1.9902 1.9933 399.6175 400.3599 0.1165 -1.0000 -1.0000 2507325 1598577951.50 151.5531 60.0010 32.0000 1.9905 1.9936 399.6728 400.4155 0.1165 -1.0000 -1.0000 2507403 1598577951.60 151.5531 60.0010 32.0000 1.9910 1.9940 399.6511 400.3953 0.1168 -1.0000 -1.0000 2507466 1598577951.70 151.5531 60.0010 32.0000 1.9905 1.9935 399.6196 400.3632 0.1167 -1.0000 -1.0000 2507544 1598577951.80 151.5531 60.0010 32.0000 1.9905 1.9935 399.7011 400.4447 0.1166 -1.0000 -1.0000 2507606 1598577951.90 151.5531 60.0010 32.0000 1.9909 1.9940 399.5929 400.3347 0.1165 -1.0000 -1.0000 2507669 1598577952.00 151.5531 60.0010 32.0000 1.9916 1.9946 399.6843 400.4272 0.1166 -1.0000 -1.0000 2507731 1598577952.10 151.5531 60.0010 32.0000 1.9913 1.9944 399.7840 400.5272 0.1166 -1.0000 -1.0000 2508106 1598577952.20 151.5531 60.0010 32.0000 1.9911 1.9941 399.6008 400.3428 0.1164 -1.0000 -1.0000 2508169 1598577952.30 151.5531 60.0010 32.0000 1.9909 1.9939 399.6552 400.3972 0.1165 -1.0000 -1.0000 2508231 1598577952.40 151.4897 60.0010 32.0000 1.9904 1.9935 399.7046 400.4473 0.1165 -1.0000 -1.0000 2508293 1598577952.50 151.4897 60.0010 32.0000 1.9920 1.9950 399.6854 400.4269 0.1164 -1.0000 -1.0000 2508356 1598577952.60 151.4897 60.0010 32.0000 1.9914 1.9945 399.7328 400.4753 0.1165 -1.0000 -1.0000 2508434 1598577952.70 151.4897 60.0010 32.0000 1.9907 1.9938 399.6596 400.4028 0.1167 -1.0000 -1.0000 2508496 1598577952.80 151.4897 60.0010 32.0000 1.9901 1.9932 399.5809 400.3233 0.1165 -1.0000 -1.0000 2508559 1598577952.90 151.4567 60.0010 32.0000 1.9905 1.9935 399.5907 400.3329 0.1165 -1.0000 -1.0000 2508637 1598577953.00 151.4535 60.0010 32.0000 1.9908 1.9938 399.5682 400.3111 0.1166 -1.0000 -1.0000 2508684 1598577953.10 151.4535 60.0010 32.0000 1.9903 1.9933 399.6208 400.3636 0.1166 -1.0000 -1.0000 2508762 1598577953.20 151.4535 60.0010 32.0000 1.9905 1.9935 399.6735 400.4171 0.1167 -1.0000 -1.0000 2509153 1598577953.30 151.4535 60.0010 32.0000 1.9908 1.9939 399.6111 400.3545 0.1167 -1.0000 -1.0000 2509215 1598577953.40 151.4598 60.0010 32.0000 1.9905 1.9936 399.6181 400.3600 0.1165 -1.0000 -1.0000 2509278 1598577953.50 151.4861 60.0010 32.0000 1.9909 1.9939 399.6447 400.3876 0.1166 -1.0000 -1.0000 2509371 1598577953.60 151.4861 60.0010 32.0000 1.9912 1.9942 399.6326 400.3755 0.1166 -1.0000 -1.0000 2509434 1598577953.70 151.4861 60.0010 32.0000 1.9904 1.9935 399.6869 400.4299 0.1166 -1.0000 -1.0000 2509496 1598577953.80 151.4861 60.0010 32.0000 1.9903 1.9933 399.6778 400.4209 0.1166 -1.0000 -1.0000 2509559 1598577953.90 151.4861 60.0010 32.0000 1.9907 1.9938 399.5742 400.3164 0.1165 -1.0000 -1.0000 2509621 1598577954.00 151.5170 60.0010 32.0000 1.9914 1.9945 399.6097 400.3521 0.1165 -1.0000 -1.0000 2509699 1598577954.10 151.5532 60.0010 32.0000 1.9914 1.9944 399.7167 400.4599 0.1166 -1.0000 -1.0000 2509762 1598577954.20 151.5532 60.0010 32.0000 1.9910 1.9941 399.7097 400.4523 0.1165 -1.0000 -1.0000 2509934 1598577954.30 151.5532 60.0010 32.0000 1.9916 1.9946 399.5687 400.3111 0.1165 -1.0000 -1.0000 2510012 1598577954.40 151.5532 60.0010 32.0000 1.9914 1.9944 399.6734 400.4151 0.1164 -1.0000 -1.0000 2510074 1598577954.50 151.5532 60.0010 32.0000 1.9917 1.9947 399.5868 400.3285 0.1164 -1.0000 -1.0000 2510137 1598577954.60 151.5259 60.0009 32.0000 1.9905 1.9935 399.6369 400.3787 0.1164 -1.0000 -1.0000 2510215 1598577954.70 151.5259 60.0009 32.0000 1.9911 1.9941 399.7175 400.4591 0.1164 -1.0000 -1.0000 2510699 1598577954.80 151.5259 60.0009 32.0000 1.9908 1.9939 399.6091 400.3507 0.1164 -1.0000 -1.0000 2510762 1598577954.90 151.5259 60.0009 32.0000 1.9906 1.9936 399.7248 400.4669 0.1164 -1.0000 -1.0000 2510840 1598577955.00 151.5259 60.0009 32.0000 1.9909 1.9939 399.6646 400.4067 0.1165 -1.0000 -1.0000 2510902 1598577955.10 151.5259 60.0009 32.0000 1.9908 1.9938 399.5996 400.3414 0.1165 -1.0000 -1.0000 2510965 1598577955.20 151.5088 60.0009 32.0000 1.9908 1.9939 399.6556 400.3980 0.1164 -1.0000 -1.0000 2511027 1598577955.30 151.5053 60.0009 32.0000 1.9908 1.9938 399.6840 400.4258 0.1164 -1.0000 -1.0000 2511090 1598577955.40 151.5053 60.0009 32.0000 1.9905 1.9935 399.6404 400.3842 0.1167 -1.0000 -1.0000 2511152 1598577955.50 151.5053 60.0009 32.0000 1.9904 1.9934 399.5883 400.3311 0.1165 -1.0000 -1.0000 2511230 1598577955.60 151.5053 60.0009 32.0000 1.9913 1.9944 399.7143 400.4569 0.1165 -1.0000 -1.0000 2511308 1598577955.70 151.5053 60.0009 32.0000 1.9913 1.9944 399.6487 400.3915 0.1166 -1.0000 -1.0000 2511386 1598577955.80 151.5076 60.0009 32.0000 1.9912 1.9942 399.5764 400.3190 0.1165 -1.0000 -1.0000 2511449 1598577955.90 151.5076 60.0009 32.0000 1.9909 1.9939 399.6652 400.4077 0.1165 -1.0000 -1.0000 2511511 1598577956.00 151.5076 60.0009 32.0000 1.9906 1.9936 399.6719 400.4144 0.1165 -1.0000 -1.0000 2511590 1598577956.10 151.5076 60.0009 32.0000 1.9913 1.9943 399.5937 400.3358 0.1164 -1.0000 -1.0000 2511652 1598577956.20 151.5076 60.0009 32.0000 1.9911 1.9942 399.7450 400.4882 0.1166 -1.0000 -1.0000 2511714 1598577956.30 151.5076 60.0009 32.0000 1.9919 1.9949 399.6221 400.3648 0.1166 -1.0000 -1.0000 2511949 1598577956.40 151.4931 60.0009 32.0000 1.9916 1.9946 399.5751 400.3168 0.1164 -1.0000 -1.0000 2512011 1598577956.50 151.4931 60.0009 32.0000 1.9908 1.9939 399.7185 400.4621 0.1167 -1.0000 -1.0000 2512074 1598577956.60 151.4931 60.0009 32.0000 1.9900 1.9931 399.6689 400.4116 0.1165 -1.0000 -1.0000 2512152 1598577956.70 151.4931 60.0009 32.0000 1.9910 1.9940 399.5903 400.3323 0.1165 -1.0000 -1.0000 2512214 1598577956.80 151.4931 60.0009 32.0000 1.9905 1.9936 399.6434 400.3861 0.1165 -1.0000 -1.0000 2512449 1598577956.90 151.4951 60.0009 32.0000 1.9905 1.9935 399.6493 400.3930 0.1168 -1.0000 -1.0000 2512511 1598577957.00 151.4951 60.0009 32.0000 1.9906 1.9936 399.7122 400.4560 0.1167 -1.0000 -1.0000 2512574 1598577957.10 151.4951 60.0009 32.0000 1.9912 1.9943 399.6690 400.4134 0.1167 -1.0000 -1.0000 2512652 1598577957.20 151.4951 60.0009 32.0000 1.9915 1.9945 399.6000 400.3432 0.1167 -1.0000 -1.0000 2512714 1598577957.30 151.4951 60.0009 32.0000 1.9906 1.9937 399.6198 400.3629 0.1166 -1.0000 -1.0000 2512964 1598577957.40 151.5407 60.0009 32.0000 1.9907 1.9937 399.7294 400.4730 0.1167 -1.0000 -1.0000 2513027 1598577957.50 151.5480 60.0009 32.0000 1.9911 1.9941 399.6605 400.4039 0.1166 -1.0000 -1.0000 2513105 1598577957.60 151.5480 60.0009 32.0000 1.9910 1.9940 399.5022 400.2439 0.1164 -1.0000 -1.0000 2513167 1598577957.70 151.5480 60.0009 32.0000 1.9916 1.9946 399.7112 400.4537 0.1166 -1.0000 -1.0000 2513245 1598577957.80 151.5480 60.0009 32.0000 1.9913 1.9943 399.6114 400.3535 0.1164 -1.0000 -1.0000 2513449 1598577957.90 151.5473 60.0009 32.0000 1.9910 1.9941 399.6237 400.3652 0.1164 -1.0000 -1.0000 2513511 1598577958.00 151.5185 60.0009 32.0000 1.9902 1.9933 399.7265 400.4694 0.1166 -1.0000 -1.0000 2513573 1598577958.10 151.5185 60.0009 32.0000 1.9909 1.9940 399.6606 400.4026 0.1164 -1.0000 -1.0000 2513652 1598577958.20 151.5185 60.0009 32.0000 1.9910 1.9940 399.6600 400.4033 0.1166 -1.0000 -1.0000 2513714 1598577958.30 151.5185 60.0009 32.0000 1.9905 1.9936 399.6794 400.4218 0.1165 -1.0000 -1.0000 2514198 1598577958.40 151.5185 60.0009 32.0000 1.9911 1.9941 399.6119 400.3535 0.1164 -1.0000 -1.0000 2514261 1598577958.50 151.5204 60.0009 32.0000 1.9913 1.9944 399.6407 400.3830 0.1165 -1.0000 -1.0000 2514323 1598577958.60 151.5204 60.0009 32.0000 1.9911 1.9942 399.6812 400.4234 0.1165 -1.0000 -1.0000 2514401 1598577958.70 151.5204 60.0009 32.0000 1.9905 1.9935 399.7532 400.4961 0.1165 -1.0000 -1.0000 2514464 1598577958.80 151.5204 60.0009 32.0000 1.9912 1.9943 399.5668 400.3091 0.1165 -1.0000 -1.0000 2514698 1598577958.90 151.5204 60.0009 32.0000 1.9908 1.9938 399.5974 400.3402 0.1166 -1.0000 -1.0000 2514776 1598577959.00 151.4987 60.0009 32.0000 1.9907 1.9938 399.6156 400.3583 0.1165 -1.0000 -1.0000 2514823 1598577959.10 151.4522 60.0009 32.0000 1.9911 1.9941 399.5918 400.3338 0.1165 -1.0000 -1.0000 2514901 1598577959.20 151.4522 60.0009 32.0000 1.9910 1.9941 399.6058 400.3491 0.1167 -1.0000 -1.0000 2514964 1598577959.30 151.4522 60.0009 32.0000 1.9905 1.9936 399.7219 400.4648 0.1166 -1.0000 -1.0000 2515026 1598577959.40 151.4522 60.0009 32.0000 1.9908 1.9939 399.5860 400.3284 0.1165 -1.0000 -1.0000 2515151 1598577959.50 151.4522 60.0009 32.0000 1.9913 1.9944 399.5885 400.3300 0.1164 -1.0000 -1.0000 2515229 1598577959.60 151.4206 59.9998 32.0000 1.9901 1.9931 399.6689 400.4119 0.1166 -1.0000 -1.0000 2515292 1598577959.70 151.4206 59.9998 32.0000 1.9910 1.9941 399.6244 400.3675 0.1167 -1.0000 -1.0000 2515370 1598577959.80 151.4206 59.9998 32.0000 1.9904 1.9935 399.5592 400.3010 0.1165 -1.0000 -1.0000 2515432 1598577959.90 151.4206 59.9998 32.0000 1.9897 1.9927 399.6387 400.3810 0.1165 -1.0000 -1.0000 2515698 1598577960.00 151.4206 59.9998 32.0000 1.9903 1.9933 399.6432 400.3859 0.1166 -1.0000 -1.0000 2515776 1598577960.10 151.4339 59.9998 32.0000 1.9909 1.9939 399.5622 400.3043 0.1165 -1.0000 -1.0000 2515839 1598577960.20 151.4515 59.9998 32.0000 1.9901 1.9931 399.6452 400.3875 0.1165 -1.0000 -1.0000 2515901 1598577960.30 151.4515 59.9998 32.0000 1.9906 1.9936 399.5999 400.3425 0.1166 -1.0000 -1.0000 2515979 1598577960.40 151.4515 59.9998 32.0000 1.9903 1.9934 399.5708 400.3142 0.1167 -1.0000 -1.0000 2516963 1598577960.50 151.4515 59.9998 32.0000 1.9902 1.9933 399.6816 400.4250 0.1167 -1.0000 -1.0000 2517026 1598577960.60 151.4515 59.9998 32.0000 1.9905 1.9936 399.5957 400.3391 0.1166 -1.0000 -1.0000 2517104 1598577960.70 151.4741 59.9998 32.0000 1.9904 1.9935 399.6123 400.3541 0.1165 -1.0000 -1.0000 2517166 1598577960.80 151.4741 59.9998 32.0000 1.9908 1.9939 399.7009 400.4442 0.1166 -1.0000 -1.0000 2517229 1598577960.90 151.4741 59.9998 32.0000 1.9907 1.9937 399.6994 400.4423 0.1165 -1.0000 -1.0000 2517307 1598577961.00 151.4741 59.9998 32.0000 1.9911 1.9942 399.5363 400.2787 0.1166 -1.0000 -1.0000 2517369 1598577961.10 151.4741 59.9998 32.0000 1.9909 1.9940 399.6270 400.3702 0.1166 -1.0000 -1.0000 2517432 1598577961.20 151.4725 59.9998 32.0000 1.9905 1.9936 399.6230 400.3659 0.1166 -1.0000 -1.0000 2517494 1598577961.30 151.4673 59.9998 32.0000 1.9912 1.9942 399.5793 400.3224 0.1166 -1.0000 -1.0000 2517557 1598577961.40 151.4673 59.9998 32.0000 1.9905 1.9935 399.6541 400.3965 0.1165 -1.0000 -1.0000 2517619 1598577961.50 151.4673 59.9998 32.0000 1.9911 1.9941 399.5496 400.2920 0.1165 -1.0000 -1.0000 2517697 1598577961.60 151.4673 59.9998 32.0000 1.9903 1.9934 399.6501 400.3930 0.1167 -1.0000 -1.0000 2517776 1598577961.70 151.4673 59.9998 32.0000 1.9905 1.9936 399.7120 400.4543 0.1164 -1.0000 -1.0000 2517838 1598577961.80 151.5274 59.9998 32.0000 1.9906 1.9937 399.5484 400.2908 0.1165 -1.0000 -1.0000 2517901 1598577961.90 151.5274 59.9998 32.0000 1.9901 1.9931 399.5913 400.3337 0.1165 -1.0000 -1.0000 2517963 1598577962.00 151.5274 59.9998 32.0000 1.9910 1.9940 399.6906 400.4335 0.1166 -1.0000 -1.0000 2518041 1598577962.10 151.5274 59.9998 32.0000 1.9915 1.9945 399.6683 400.4109 0.1165 -1.0000 -1.0000 2518104 1598577962.20 151.5274 59.9998 32.0000 1.9907 1.9937 399.6139 400.3566 0.1166 -1.0000 -1.0000 2518166 1598577962.30 151.5274 59.9998 32.0000 1.9906 1.9936 399.7027 400.4468 0.1167 -1.0000 -1.0000 2518244 1598577962.40 151.5175 59.9998 32.0000 1.9903 1.9933 399.5832 400.3260 0.1165 -1.0000 -1.0000 2518307 1598577962.50 151.5128 59.9998 32.0000 1.9905 1.9936 399.6101 400.3530 0.1166 -1.0000 -1.0000 2518369 1598577962.60 151.5128 59.9998 32.0000 1.9904 1.9934 399.6127 400.3564 0.1166 -1.0000 -1.0000 2518447 1598577962.70 151.5128 59.9998 32.0000 1.9908 1.9938 399.5933 400.3357 0.1166 -1.0000 -1.0000 2518494 1598577962.80 151.5128 59.9998 32.0000 1.9906 1.9936 399.5871 400.3296 0.1165 -1.0000 -1.0000 2518557 1598577962.90 151.5133 59.9998 32.0000 1.9906 1.9936 399.7395 400.4832 0.1166 -1.0000 -1.0000 2518635 1598577963.00 151.5392 59.9998 32.0000 1.9904 1.9934 399.7275 400.4703 0.1165 -1.0000 -1.0000 2518697 1598577963.10 151.5392 59.9998 32.0000 1.9906 1.9936 399.5714 400.3137 0.1165 -1.0000 -1.0000 2518760 1598577963.20 151.5392 59.9998 32.0000 1.9906 1.9936 399.6331 400.3759 0.1166 -1.0000 -1.0000 2518838 1598577963.30 151.5392 59.9998 32.0000 1.9905 1.9936 399.6493 400.3917 0.1165 -1.0000 -1.0000 2518900 1598577963.40 151.5392 59.9998 32.0000 1.9908 1.9938 399.6000 400.3424 0.1165 -1.0000 -1.0000 2518963 1598577963.50 151.5272 59.9998 32.0000 1.9899 1.9930 399.6542 400.3962 0.1164 -1.0000 -1.0000 2519447 1598577963.60 151.4569 59.9998 32.0000 1.9902 1.9932 399.6737 400.4164 0.1166 -1.0000 -1.0000 2519510 1598577963.70 151.4569 59.9998 32.0000 1.9907 1.9937 399.6086 400.3519 0.1166 -1.0000 -1.0000 2519588 1598577963.80 151.4569 59.9998 32.0000 1.9906 1.9937 399.6199 400.3622 0.1165 -1.0000 -1.0000 2519650 1598577963.90 151.4569 59.9998 32.0000 1.9905 1.9935 399.6877 400.4299 0.1164 -1.0000 -1.0000 2519713 1598577964.00 151.4569 59.9998 32.0000 1.9910 1.9940 399.6424 400.3852 0.1166 -1.0000 -1.0000 2519947 1598577964.10 151.4454 59.9998 32.0000 1.9901 1.9931 399.6888 400.4326 0.1167 -1.0000 -1.0000 2520009 1598577964.20 151.4454 59.9998 32.0000 1.9900 1.9931 399.6783 400.4218 0.1167 -1.0000 -1.0000 2520072 1598577964.30 151.4454 59.9998 32.0000 1.9910 1.9940 399.6078 400.3506 0.1166 -1.0000 -1.0000 2520150 1598577964.40 151.4454 59.9998 32.0000 1.9904 1.9935 399.6035 400.3461 0.1165 -1.0000 -1.0000 2520212 1598577964.50 151.4454 59.9998 32.0000 1.9903 1.9933 399.6716 400.4143 0.1166 -1.0000 -1.0000 2520447 1598577964.60 151.4956 59.9998 32.0000 1.9907 1.9937 399.6993 400.4429 0.1166 -1.0000 -1.0000 2520525 1598577964.70 151.5128 59.9998 32.0000 1.9913 1.9943 399.6696 400.4125 0.1166 -1.0000 -1.0000 2520587 1598577964.80 151.5128 59.9998 32.0000 1.9908 1.9939 399.6093 400.3526 0.1167 -1.0000 -1.0000 2520634 1598577964.90 151.5128 59.9998 32.0000 1.9911 1.9942 399.5760 400.3183 0.1165 -1.0000 -1.0000 2520712 1598577965.00 151.5128 59.9998 32.0000 1.9908 1.9938 399.6918 400.4350 0.1167 -1.0000 -1.0000 2520837 1598577965.10 151.5128 59.9998 32.0000 1.9906 1.9937 399.5842 400.3276 0.1166 -1.0000 -1.0000 2520900 1598577965.20 151.5390 59.9998 32.0000 1.9912 1.9942 399.6453 400.3881 0.1165 -1.0000 -1.0000 2520978 1598577965.30 151.5390 59.9998 32.0000 1.9906 1.9937 399.6500 400.3926 0.1165 -1.0000 -1.0000 2521040 1598577965.40 151.5390 59.9998 32.0000 1.9907 1.9937 399.6991 400.4416 0.1166 -1.0000 -1.0000 2521103 1598577965.50 151.5390 59.9998 32.0000 1.9907 1.9938 399.5493 400.2926 0.1167 -1.0000 -1.0000 2521743 1598577965.60 151.5390 59.9998 32.0000 1.9907 1.9937 399.6260 400.3696 0.1167 -1.0000 -1.0000 2521806 1598577965.70 151.5390 59.9998 32.0000 1.9909 1.9940 399.6532 400.3962 0.1166 -1.0000 -1.0000 2521868 1598577965.80 151.5009 59.9998 32.0000 1.9902 1.9933 399.6376 400.3804 0.1166 -1.0000 -1.0000 2521931 1598577965.90 151.4877 59.9998 32.0000 1.9906 1.9936 399.6174 400.3606 0.1167 -1.0000 -1.0000 2521993 1598577966.00 151.4877 59.9998 32.0000 1.9904 1.9934 399.6287 400.3710 0.1165 -1.0000 -1.0000 2522071 1598577966.10 151.4877 59.9998 32.0000 1.9911 1.9941 399.5563 400.2990 0.1167 -1.0000 -1.0000 2522196 1598577966.20 151.4877 59.9998 32.0000 1.9899 1.9930 399.6290 400.3724 0.1166 -1.0000 -1.0000 2522259 1598577966.30 151.4845 59.9998 32.0000 1.9900 1.9931 399.6549 400.3980 0.1166 -1.0000 -1.0000 2522321 1598577966.40 151.4470 59.9998 32.0000 1.9907 1.9937 399.5820 400.3247 0.1165 -1.0000 -1.0000 2522399 1598577966.50 151.4470 59.9998 32.0000 1.9904 1.9934 399.5732 400.3161 0.1166 -1.0000 -1.0000 2522462 1598577966.60 151.4470 59.9998 32.0000 1.9904 1.9935 399.6595 400.4029 0.1166 -1.0000 -1.0000 2522665 1598577966.70 151.4470 59.9998 32.0000 1.9908 1.9939 399.5971 400.3405 0.1167 -1.0000 -1.0000 2522728 1598577966.80 151.4470 59.9998 32.0000 1.9910 1.9941 399.6117 400.3560 0.1168 -1.0000 -1.0000 2522790 1598577966.90 151.4564 59.9998 32.0000 1.9899 1.9930 399.6358 400.3796 0.1166 -1.0000 -1.0000 2522868 1598577967.00 151.4807 59.9998 32.0000 1.9905 1.9936 399.5947 400.3375 0.1166 -1.0000 -1.0000 2522931 1598577967.10 151.4807 59.9998 32.0000 1.9900 1.9931 399.5690 400.3122 0.1166 -1.0000 -1.0000 2523181 1598577967.20 151.4807 59.9998 32.0000 1.9895 1.9926 399.7090 400.4517 0.1166 -1.0000 -1.0000 2523243 1598577967.30 151.4807 59.9998 32.0000 1.9908 1.9938 399.5807 400.3236 0.1166 -1.0000 -1.0000 2523306 1598577967.40 151.4807 59.9998 32.0000 1.9906 1.9937 399.5577 400.3010 0.1166 -1.0000 -1.0000 2523368 1598577967.50 151.4923 59.9998 32.0000 1.9898 1.9929 399.6443 400.3866 0.1165 -1.0000 -1.0000 2523446 1598577967.60 151.4923 59.9998 32.0000 1.9908 1.9939 399.6933 400.4371 0.1167 -1.0000 -1.0000 2523727 1598577967.70 151.4923 59.9998 32.0000 1.9912 1.9942 399.6454 400.3891 0.1167 -1.0000 -1.0000 2523805 1598577967.80 151.4923 59.9998 32.0000 1.9898 1.9929 399.6726 400.4160 0.1167 -1.0000 -1.0000 2523868 1598577967.90 151.4923 59.9998 32.0000 1.9901 1.9932 399.5474 400.2913 0.1168 -1.0000 -1.0000 2523930 1598577968.00 151.5116 59.9998 32.0000 1.9908 1.9939 399.6625 400.4060 0.1166 -1.0000 -1.0000 2523993 1598577968.10 151.5137 59.9998 32.0000 1.9908 1.9938 399.6311 400.3739 0.1166 -1.0000 -1.0000 2524977 1598577968.20 151.5137 59.9998 32.0000 1.9909 1.9939 399.5619 400.3046 0.1166 -1.0000 -1.0000 2525039 1598577968.30 151.5137 59.9998 32.0000 1.9909 1.9939 399.6190 400.3617 0.1165 -1.0000 -1.0000 2525118 1598577968.40 151.5137 59.9998 32.0000 1.9909 1.9939 399.6770 400.4198 0.1166 -1.0000 -1.0000 2525180 1598577968.50 151.5130 59.9998 32.0000 1.9910 1.9941 399.6484 400.3914 0.1166 -1.0000 -1.0000 2525227 1598577968.60 151.4784 59.9998 32.0000 1.9910 1.9940 399.5658 400.3086 0.1165 -1.0000 -1.0000 2525321 1598577968.70 151.4784 59.9998 32.0000 1.9914 1.9945 399.6797 400.4229 0.1166 -1.0000 -1.0000 2525368 1598577968.80 151.4784 59.9998 32.0000 1.9913 1.9944 399.6690 400.4120 0.1165 -1.0000 -1.0000 2525446 1598577968.90 151.4784 59.9998 32.0000 1.9903 1.9933 399.5922 400.3341 0.1165 -1.0000 -1.0000 2525508 1598577969.00 151.4784 59.9998 32.0000 1.9906 1.9937 399.6791 400.4227 0.1166 -1.0000 -1.0000 2525571 1598577969.10 151.5607 59.9998 32.0000 1.9904 1.9934 399.6184 400.3609 0.1165 -1.0000 -1.0000 2525633 1598577969.20 151.5607 59.9998 32.0000 1.9904 1.9935 399.5899 400.3320 0.1165 -1.0000 -1.0000 2525711 1598577969.30 151.5607 59.9998 32.0000 1.9907 1.9938 399.7159 400.4598 0.1167 -1.0000 -1.0000 2525774 1598577969.40 151.5607 59.9998 32.0000 1.9906 1.9937 399.6893 400.4328 0.1167 -1.0000 -1.0000 2525836 1598577969.50 151.5607 59.9998 32.0000 1.9906 1.9937 399.6694 400.4119 0.1165 -1.0000 -1.0000 2525899 1598577969.60 151.5607 59.9998 32.0000 1.9909 1.9940 399.5941 400.3371 0.1166 -1.0000 -1.0000 2525961 1598577969.70 151.5284 59.9998 32.0000 1.9904 1.9935 399.6700 400.4130 0.1166 -1.0000 -1.0000 2526039 1598577969.80 151.5368 59.9998 32.0000 1.9905 1.9936 399.6692 400.4120 0.1166 -1.0000 -1.0000 2526102 1598577969.90 151.4733 59.9998 32.0000 1.9911 1.9942 399.5985 400.3416 0.1166 -1.0000 -1.0000 2526164 1598577970.00 151.4733 59.9998 32.0000 1.9906 1.9936 399.6819 400.4235 0.1164 -1.0000 -1.0000 2526242 1598577970.10 151.4733 59.9998 32.0000 1.9911 1.9941 399.6330 400.3754 0.1165 -1.0000 -1.0000 2526305 1598577970.20 151.4733 59.9998 32.0000 1.9914 1.9944 399.6300 400.3718 0.1164 -1.0000 -1.0000 2526367 1598577970.30 151.4733 59.9998 32.0000 1.9910 1.9940 399.6745 400.4165 0.1165 -1.0000 -1.0000 2526430 1598577970.40 151.4733 59.9998 32.0000 1.9907 1.9938 399.6399 400.3830 0.1166 -1.0000 -1.0000 2526492 1598577970.50 151.4733 59.9998 32.0000 1.9908 1.9938 399.6514 400.3948 0.1167 -1.0000 -1.0000 2526570 1598577970.60 151.4733 59.9998 32.0000 1.9905 1.9935 399.7268 400.4702 0.1166 -1.0000 -1.0000 2526633 1598577970.70 151.4733 59.9998 32.0000 1.9907 1.9938 399.5960 400.3381 0.1165 -1.0000 -1.0000 2526695 1598577970.80 151.4733 59.9998 32.0000 1.9910 1.9940 399.6230 400.3652 0.1165 -1.0000 -1.0000 2526758 1598577970.90 151.4590 59.9998 32.0000 1.9905 1.9936 399.7258 400.4679 0.1164 -1.0000 -1.0000 2526836 1598577971.00 151.4590 59.9998 32.0000 1.9911 1.9941 399.5673 400.3083 0.1163 -1.0000 -1.0000 2526898 1598577971.10 151.4590 59.9998 32.0000 1.9902 1.9933 399.5660 400.3082 0.1166 -1.0000 -1.0000 2526961 1598577971.20 151.4590 59.9998 32.0000 1.9907 1.9937 399.7256 400.4681 0.1165 -1.0000 -1.0000 2527211 1598577971.30 151.4590 59.9998 32.0000 1.9904 1.9934 399.6717 400.4139 0.1164 -1.0000 -1.0000 2527273 1598577971.40 151.4706 59.9998 32.0000 1.9907 1.9937 399.6028 400.3449 0.1165 -1.0000 -1.0000 2527336 1598577971.50 151.4748 59.9998 32.0000 1.9897 1.9928 399.7604 400.5030 0.1165 -1.0000 -1.0000 2527414 1598577971.60 151.4748 59.9998 32.0000 1.9900 1.9931 399.5981 400.3413 0.1167 -1.0000 -1.0000 2527476 1598577971.70 151.4748 59.9998 32.0000 1.9904 1.9934 399.6150 400.3582 0.1166 -1.0000 -1.0000 2527726 1598577971.80 151.4748 59.9998 32.0000 1.9904 1.9935 399.7009 400.4443 0.1166 -1.0000 -1.0000 2527789 1598577971.90 151.4748 59.9998 32.0000 1.9909 1.9939 399.5999 400.3427 0.1166 -1.0000 -1.0000 2527851 1598577972.00 151.5465 59.9998 32.0000 1.9907 1.9938 399.6170 400.3598 0.1166 -1.0000 -1.0000 2527929 1598577972.10 151.5465 59.9998 32.0000 1.9899 1.9929 399.7421 400.4840 0.1164 -1.0000 -1.0000 2527992 1598577972.20 151.5465 59.9998 32.0000 1.9905 1.9935 399.6350 400.3781 0.1167 -1.0000 -1.0000 2528367 1598577972.30 151.5465 59.9998 32.0000 1.9913 1.9944 399.6945 400.4378 0.1166 -1.0000 -1.0000 2528429 1598577972.40 151.5465 59.9998 32.0000 1.9907 1.9937 399.7210 400.4637 0.1166 -1.0000 -1.0000 2528492 1598577972.50 151.4980 59.9998 32.0000 1.9903 1.9933 399.6626 400.4051 0.1164 -1.0000 -1.0000 2528570 1598577972.60 151.4693 59.9998 32.0000 1.9903 1.9934 399.5914 400.3340 0.1166 -1.0000 -1.0000 2528648 1598577972.70 151.4693 59.9998 32.0000 1.9906 1.9936 399.7043 400.4474 0.1167 -1.0000 -1.0000 2528711 1598577972.80 151.4693 59.9998 32.0000 1.9908 1.9939 399.6714 400.4149 0.1166 -1.0000 -1.0000 2528773 1598577972.90 151.4693 59.9998 32.0000 1.9906 1.9937 399.6361 400.3791 0.1167 -1.0000 -1.0000 2528835 1598577973.00 151.4693 59.9998 32.0000 1.9905 1.9935 399.6605 400.4039 0.1166 -1.0000 -1.0000 2528898 1598577973.10 151.5247 59.9998 32.0000 1.9904 1.9934 399.6831 400.4266 0.1167 -1.0000 -1.0000 2528961 1598577973.20 151.5247 59.9998 32.0000 1.9906 1.9937 399.5810 400.3240 0.1166 -1.0000 -1.0000 2529054 1598577973.30 151.5247 59.9998 32.0000 1.9909 1.9940 399.6839 400.4265 0.1166 -1.0000 -1.0000 2529179 1598577973.40 151.5247 59.9998 32.0000 1.9908 1.9939 399.7326 400.4779 0.1169 -1.0000 -1.0000 2529242 1598577973.50 151.5247 59.9998 32.0000 1.9905 1.9936 399.7090 400.4530 0.1167 -1.0000 -1.0000 2529320 1598577973.60 151.5227 59.9998 32.0000 1.9911 1.9942 399.7341 400.4764 0.1164 -1.0000 -1.0000 2529382 1598577973.70 151.5227 59.9998 32.0000 1.9907 1.9937 399.7162 400.4587 0.1165 -1.0000 -1.0000 2529460 1598577973.80 151.5227 59.9998 32.0000 1.9915 1.9945 399.5977 400.3404 0.1165 -1.0000 -1.0000 2529726 1598577973.90 151.5227 59.9998 32.0000 1.9905 1.9936 399.6226 400.3648 0.1164 -1.0000 -1.0000 2529788 1598577974.00 151.5227 59.9998 32.0000 1.9907 1.9937 399.6059 400.3476 0.1164 -1.0000 -1.0000 2529867 1598577974.10 151.5227 59.9998 32.0000 1.9902 1.9932 399.6273 400.3693 0.1165 -1.0000 -1.0000 2529929 1598577974.20 151.5057 59.9998 32.0000 1.9913 1.9944 399.6630 400.4056 0.1165 -1.0000 -1.0000 2529991 1598577974.30 151.5057 59.9998 32.0000 1.9913 1.9943 399.6960 400.4393 0.1166 -1.0000 -1.0000 2530210 1598577974.40 151.5057 59.9998 32.0000 1.9906 1.9937 399.6506 400.3923 0.1164 -1.0000 -1.0000 2530257 1598577974.50 151.5057 59.9998 32.0000 1.9905 1.9935 399.7163 400.4588 0.1165 -1.0000 -1.0000 2530319 1598577974.60 151.5057 59.9998 32.0000 1.9907 1.9937 399.7418 400.4848 0.1166 -1.0000 -1.0000 2530398 1598577974.70 151.5637 59.9993 32.0000 1.9902 1.9933 399.6376 400.3801 0.1165 -1.0000 -1.0000 2530460 1598577974.80 151.5637 59.9993 32.0000 1.9907 1.9937 399.7880 400.5312 0.1166 -1.0000 -1.0000 2530710 1598577974.90 151.5637 59.9993 32.0000 1.9913 1.9944 399.5944 400.3366 0.1165 -1.0000 -1.0000 2530773 1598577975.00 151.5637 59.9993 32.0000 1.9909 1.9939 399.6885 400.4312 0.1165 -1.0000 -1.0000 2530835 1598577975.10 151.5637 59.9993 32.0000 1.9907 1.9938 399.7177 400.4596 0.1164 -1.0000 -1.0000 2530897 1598577975.20 151.5450 59.9993 32.0000 1.9911 1.9941 399.5752 400.3173 0.1165 -1.0000 -1.0000 2530976 1598577975.30 151.5067 59.9993 32.0000 1.9907 1.9938 399.6714 400.4138 0.1165 -1.0000 -1.0000 2531194 1598577975.40 151.5067 59.9993 32.0000 1.9902 1.9933 399.7417 400.4828 0.1163 -1.0000 -1.0000 2531257 1598577975.50 151.5067 59.9993 32.0000 1.9905 1.9936 399.6562 400.3988 0.1165 -1.0000 -1.0000 2531335 1598577975.60 151.5067 59.9993 32.0000 1.9905 1.9936 399.6214 400.3632 0.1164 -1.0000 -1.0000 2531397 1598577975.70 151.5067 59.9993 32.0000 1.9905 1.9935 399.6348 400.3781 0.1166 -1.0000 -1.0000 2531476 1598577975.80 151.5007 59.9993 32.0000 1.9911 1.9941 399.5852 400.3275 0.1164 -1.0000 -1.0000 2531975 1598577975.90 151.5002 59.9993 32.0000 1.9910 1.9941 399.6069 400.3496 0.1166 -1.0000 -1.0000 2532038 1598577976.00 151.5002 59.9993 32.0000 1.9908 1.9938 399.7036 400.4466 0.1165 -1.0000 -1.0000 2532116 1598577976.10 151.5002 59.9993 32.0000 1.9910 1.9940 399.6018 400.3445 0.1166 -1.0000 -1.0000 2532178 1598577976.20 151.5002 59.9993 32.0000 1.9909 1.9940 399.5800 400.3228 0.1165 -1.0000 -1.0000 2532241 1598577976.30 151.4944 59.9993 32.0000 1.9904 1.9934 399.7077 400.4497 0.1165 -1.0000 -1.0000 2532319 1598577976.40 151.4710 59.9993 32.0000 1.9904 1.9935 399.6262 400.3689 0.1165 -1.0000 -1.0000 2532382 1598577976.50 151.4710 59.9993 32.0000 1.9910 1.9940 399.6268 400.3701 0.1166 -1.0000 -1.0000 2532444 1598577976.60 151.4710 59.9993 32.0000 1.9897 1.9927 399.5997 400.3422 0.1165 -1.0000 -1.0000 2532506 1598577976.70 151.4710 59.9993 32.0000 1.9901 1.9931 399.5700 400.3136 0.1168 -1.0000 -1.0000 2532585 1598577976.80 151.4710 59.9993 32.0000 1.9908 1.9938 399.6028 400.3454 0.1166 -1.0000 -1.0000 2532647 1598577976.90 151.4859 59.9993 32.0000 1.9903 1.9934 399.6553 400.3984 0.1167 -1.0000 -1.0000 2532710 1598577977.00 151.4859 59.9993 32.0000 1.9907 1.9938 399.5737 400.3173 0.1167 -1.0000 -1.0000 2532772 1598577977.10 151.4859 59.9993 32.0000 1.9905 1.9936 399.4931 400.2368 0.1167 -1.0000 -1.0000 2532835 1598577977.20 151.4859 59.9993 32.0000 1.9905 1.9936 399.6819 400.4249 0.1166 -1.0000 -1.0000 2532913 1598577977.30 151.4859 59.9993 32.0000 1.9909 1.9939 399.6398 400.3830 0.1167 -1.0000 -1.0000 2532975 1598577977.40 151.5331 59.9993 32.0000 1.9909 1.9940 399.5796 400.3230 0.1167 -1.0000 -1.0000 2533147 1598577977.50 151.5578 59.9993 32.0000 1.9903 1.9934 399.5899 400.3336 0.1167 -1.0000 -1.0000 2533225 1598577977.60 151.5578 59.9993 32.0000 1.9910 1.9940 399.5798 400.3219 0.1165 -1.0000 -1.0000 2533288 1598577977.70 151.5578 59.9993 32.0000 1.9908 1.9938 399.6522 400.3954 0.1166 -1.0000 -1.0000 2533366 1598577977.80 151.5578 59.9993 32.0000 1.9909 1.9940 399.7058 400.4488 0.1166 -1.0000 -1.0000 2533428 1598577977.90 151.5578 59.9993 32.0000 1.9907 1.9937 399.6795 400.4226 0.1166 -1.0000 -1.0000 2533709 1598577978.00 151.4725 59.9993 32.0000 1.9903 1.9933 399.6924 400.4350 0.1165 -1.0000 -1.0000 2533787 1598577978.10 151.4725 59.9993 32.0000 1.9905 1.9936 399.6850 400.4276 0.1165 -1.0000 -1.0000 2533834 1598577978.20 151.4725 59.9993 32.0000 1.9908 1.9938 399.6271 400.3708 0.1167 -1.0000 -1.0000 2533912 1598577978.30 151.4725 59.9993 32.0000 1.9905 1.9935 399.6593 400.4016 0.1165 -1.0000 -1.0000 2533975 1598577978.40 151.4725 59.9993 32.0000 1.9899 1.9929 399.6930 400.4355 0.1165 -1.0000 -1.0000 2534209 1598577978.50 151.5160 59.9993 32.0000 1.9906 1.9936 399.5563 400.2988 0.1166 -1.0000 -1.0000 2534272 1598577978.60 151.5160 59.9993 32.0000 1.9906 1.9937 399.6049 400.3481 0.1166 -1.0000 -1.0000 2534334 1598577978.70 151.5160 59.9993 32.0000 1.9904 1.9935 399.7237 400.4667 0.1166 -1.0000 -1.0000 2534397 1598577978.80 151.5160 59.9993 32.0000 1.9908 1.9938 399.5849 400.3271 0.1166 -1.0000 -1.0000 2534459 1598577978.90 151.5160 59.9993 32.0000 1.9905 1.9936 399.5678 400.3110 0.1166 -1.0000 -1.0000 2534709 1598577979.00 151.5172 59.9993 32.0000 1.9903 1.9933 399.6726 400.4154 0.1165 -1.0000 -1.0000 2534772 1598577979.10 151.5360 59.9993 32.0000 1.9908 1.9939 399.5926 400.3350 0.1165 -1.0000 -1.0000 2534834 1598577979.20 151.5360 59.9993 32.0000 1.9902 1.9932 399.6212 400.3640 0.1166 -1.0000 -1.0000 2534912 1598577979.30 151.5360 59.9993 32.0000 1.9905 1.9936 399.6796 400.4230 0.1166 -1.0000 -1.0000 2534975 1598577979.40 151.5360 59.9993 32.0000 1.9909 1.9939 399.5838 400.3262 0.1166 -1.0000 -1.0000 2535365 1598577979.50 151.5360 59.9993 32.0000 1.9908 1.9939 399.5617 400.3051 0.1167 -1.0000 -1.0000 2535443 1598577979.60 151.4942 59.9994 32.0000 1.9893 1.9924 399.6213 400.3643 0.1166 -1.0000 -1.0000 2535506 1598577979.70 151.4942 59.9994 32.0000 1.9906 1.9937 399.5584 400.3017 0.1167 -1.0000 -1.0000 2535568 1598577979.80 151.4942 59.9994 32.0000 1.9904 1.9935 399.5855 400.3288 0.1166 -1.0000 -1.0000 2535631 1598577979.90 151.4942 59.9994 32.0000 1.9903 1.9933 399.6308 400.3740 0.1166 -1.0000 -1.0000 2535974 1598577980.00 151.4942 59.9994 32.0000 1.9908 1.9938 399.5940 400.3374 0.1167 -1.0000 -1.0000 2536053 1598577980.10 151.5020 59.9994 32.0000 1.9904 1.9934 399.5624 400.3050 0.1165 -1.0000 -1.0000 2536115 1598577980.20 151.5281 59.9994 32.0000 1.9904 1.9934 399.6902 400.4335 0.1166 -1.0000 -1.0000 2536178 1598577980.30 151.5281 59.9994 32.0000 1.9906 1.9937 399.5648 400.3080 0.1167 -1.0000 -1.0000 2536240 1598577980.40 151.5281 59.9994 32.0000 1.9909 1.9940 399.5893 400.3323 0.1166 -1.0000 -1.0000 2536302 1598577980.50 151.5281 59.9994 32.0000 1.9905 1.9935 399.6571 400.4005 0.1167 -1.0000 -1.0000 2537115 1598577980.60 151.5281 59.9994 32.0000 1.9900 1.9930 399.6523 400.3952 0.1165 -1.0000 -1.0000 2537177 1598577980.70 151.5031 59.9994 32.0000 1.9916 1.9946 399.5258 400.2687 0.1166 -1.0000 -1.0000 2537255 1598577980.80 151.5031 59.9994 32.0000 1.9908 1.9938 399.5582 400.2998 0.1164 -1.0000 -1.0000 2537334 1598577980.90 151.5031 59.9994 32.0000 1.9906 1.9937 399.6083 400.3505 0.1165 -1.0000 -1.0000 2537396 1598577981.00 151.5031 59.9994 32.0000 1.9904 1.9934 399.5991 400.3432 0.1168 -1.0000 -1.0000 2537474 1598577981.10 151.5031 59.9994 32.0000 1.9902 1.9933 399.5727 400.3160 0.1166 -1.0000 -1.0000 2537537 1598577981.20 151.5217 59.9994 32.0000 1.9898 1.9928 399.6324 400.3758 0.1167 -1.0000 -1.0000 2537599 1598577981.30 151.5217 59.9994 32.0000 1.9903 1.9934 399.5637 400.3076 0.1167 -1.0000 -1.0000 2537662 1598577981.40 151.5217 59.9994 32.0000 1.9914 1.9944 399.5562 400.2985 0.1165 -1.0000 -1.0000 2537724 1598577981.50 151.5217 59.9994 32.0000 1.9907 1.9937 399.6595 400.4037 0.1168 -1.0000 -1.0000 2537802 1598577981.60 151.5217 59.9994 32.0000 1.9911 1.9941 399.5139 400.2570 0.1166 -1.0000 -1.0000 2537865 1598577981.70 151.5217 59.9994 32.0000 1.9905 1.9936 399.4998 400.2426 0.1167 -1.0000 -1.0000 2537927 1598577981.80 151.5717 59.9994 32.0000 1.9909 1.9939 399.6287 400.3728 0.1167 -1.0000 -1.0000 2538005 1598577981.90 151.5934 59.9994 32.0000 1.9907 1.9937 399.6565 400.3985 0.1164 -1.0000 -1.0000 2538052 1598577982.00 151.5934 59.9994 32.0000 1.9908 1.9938 399.5975 400.3409 0.1168 -1.0000 -1.0000 2538755 1598577982.10 151.5934 59.9994 32.0000 1.9910 1.9940 399.5996 400.3423 0.1166 -1.0000 -1.0000 2538818 1598577982.20 151.5934 59.9994 32.0000 1.9913 1.9944 399.6250 400.3689 0.1168 -1.0000 -1.0000 2538880 1598577982.30 151.5934 59.9994 32.0000 1.9914 1.9945 399.6081 400.3516 0.1166 -1.0000 -1.0000 2538958 1598577982.40 151.5934 59.9994 32.0000 1.9910 1.9941 399.5903 400.3329 0.1166 -1.0000 -1.0000 2539021 1598577982.50 151.5934 59.9994 32.0000 1.9913 1.9943 399.6497 400.3928 0.1166 -1.0000 -1.0000 2539083 1598577982.60 151.5934 59.9994 32.0000 1.9913 1.9943 399.5376 400.2796 0.1165 -1.0000 -1.0000 2539146 1598577982.70 151.5934 59.9994 32.0000 1.9909 1.9940 399.5868 400.3289 0.1165 -1.0000 -1.0000 2539208 1598577982.80 151.5934 59.9994 32.0000 1.9908 1.9939 399.6133 400.3562 0.1166 -1.0000 -1.0000 2539271 1598577982.90 151.5302 59.9994 32.0000 1.9912 1.9942 399.5539 400.2966 0.1166 -1.0000 -1.0000 2539349 1598577983.00 151.5302 59.9994 32.0000 1.9915 1.9945 399.6219 400.3648 0.1166 -1.0000 -1.0000 2539630 1598577983.10 151.5302 59.9994 32.0000 1.9908 1.9938 399.6256 400.3685 0.1166 -1.0000 -1.0000 2539692 1598577983.20 151.5302 59.9994 32.0000 1.9908 1.9938 399.5103 400.2529 0.1166 -1.0000 -1.0000 2539770 1598577983.30 151.5302 59.9994 32.0000 1.9908 1.9938 399.5795 400.3220 0.1165 -1.0000 -1.0000 2539833 1598577983.40 151.5306 59.9994 32.0000 1.9907 1.9937 399.6581 400.4011 0.1166 -1.0000 -1.0000 2539895 1598577983.50 151.5353 59.9994 32.0000 1.9902 1.9933 399.5754 400.3184 0.1166 -1.0000 -1.0000 2539974 1598577983.60 151.5353 59.9994 32.0000 1.9901 1.9932 399.5638 400.3065 0.1166 -1.0000 -1.0000 2540036 1598577983.70 151.5353 59.9994 32.0000 1.9907 1.9937 399.6478 400.3910 0.1166 -1.0000 -1.0000 2540114 1598577983.80 151.5353 59.9994 32.0000 1.9908 1.9939 399.5573 400.3002 0.1167 -1.0000 -1.0000 2540177 1598577983.90 151.5353 59.9994 32.0000 1.9903 1.9933 399.5994 400.3431 0.1167 -1.0000 -1.0000 2540239 1598577984.00 151.5353 59.9994 32.0000 1.9906 1.9937 399.6137 400.3565 0.1166 -1.0000 -1.0000 2540302 1598577984.10 151.5353 59.9994 32.0000 1.9894 1.9925 399.6157 400.3587 0.1166 -1.0000 -1.0000 2540364 1598577984.20 151.5353 59.9994 32.0000 1.9905 1.9936 399.5506 400.2933 0.1166 -1.0000 -1.0000 2540427 1598577984.30 151.5353 59.9994 32.0000 1.9909 1.9940 399.6241 400.3674 0.1166 -1.0000 -1.0000 2540505 1598577984.40 151.5353 59.9994 32.0000 1.9906 1.9937 399.6101 400.3527 0.1165 -1.0000 -1.0000 2540567 1598577984.50 151.5317 59.9993 32.0000 1.9906 1.9936 399.6170 400.3596 0.1166 -1.0000 -1.0000 2540630 1598577984.60 151.5173 59.9990 32.0000 1.9896 1.9926 399.6111 400.3543 0.1166 -1.0000 -1.0000 2540708 1598577984.70 151.5173 59.9990 32.0000 1.9899 1.9929 399.5424 400.2853 0.1166 -1.0000 -1.0000 2540770 1598577984.80 151.5173 59.9990 32.0000 1.9900 1.9930 399.5400 400.2831 0.1167 -1.0000 -1.0000 2540833 1598577984.90 151.5173 59.9990 32.0000 1.9899 1.9929 399.5978 400.3417 0.1168 -1.0000 -1.0000 2540895 1598577985.00 151.5173 59.9990 32.0000 1.9899 1.9929 399.5933 400.3368 0.1166 -1.0000 -1.0000 2540958 1598577985.10 151.5173 59.9990 32.0000 1.9907 1.9938 399.5197 400.2625 0.1166 -1.0000 -1.0000 2541020 1598577985.20 151.5173 59.9990 32.0000 1.9906 1.9936 399.6016 400.3455 0.1168 -1.0000 -1.0000 2541098 1598577985.30 151.5173 59.9990 32.0000 1.9909 1.9939 399.6673 400.4108 0.1166 -1.0000 -1.0000 2541161 1598577985.40 151.5173 59.9990 32.0000 1.9907 1.9937 399.4946 400.2378 0.1167 -1.0000 -1.0000 2541223 1598577985.50 151.5173 59.9990 32.0000 1.9907 1.9938 399.6257 400.3698 0.1168 -1.0000 -1.0000 2541504 1598577985.60 151.5335 59.9990 32.0000 1.9906 1.9936 399.5931 400.3361 0.1166 -1.0000 -1.0000 2541567 1598577985.70 151.5335 59.9990 32.0000 1.9911 1.9941 399.5831 400.3261 0.1166 -1.0000 -1.0000 2541645 1598577985.80 151.5335 59.9990 32.0000 1.9905 1.9935 399.6455 400.3884 0.1166 -1.0000 -1.0000 2541707 1598577985.90 151.5335 59.9990 32.0000 1.9905 1.9936 399.6649 400.4068 0.1164 -1.0000 -1.0000 2541770 1598577986.00 151.5335 59.9990 32.0000 1.9908 1.9938 399.5776 400.3200 0.1166 -1.0000 -1.0000 2542598 1598577986.10 151.5335 59.9990 32.0000 1.9906 1.9936 399.6294 400.3725 0.1166 -1.0000 -1.0000 2542660 1598577986.20 151.5039 59.9990 32.0000 1.9905 1.9935 399.6703 400.4127 0.1165 -1.0000 -1.0000 2542723 1598577986.30 151.5039 59.9990 32.0000 1.9906 1.9937 399.6106 400.3531 0.1166 -1.0000 -1.0000 2542801 1598577986.40 151.5039 59.9990 32.0000 1.9907 1.9938 399.6239 400.3679 0.1168 -1.0000 -1.0000 2542848 1598577986.50 151.5039 59.9990 32.0000 1.9901 1.9932 399.6348 400.3781 0.1166 -1.0000 -1.0000 2542910 1598577986.60 151.5039 59.9990 32.0000 1.9906 1.9937 399.6195 400.3620 0.1165 -1.0000 -1.0000 2542988 1598577986.70 151.5039 59.9990 32.0000 1.9904 1.9935 399.5569 400.2990 0.1165 -1.0000 -1.0000 2543051 1598577986.80 151.4444 59.9990 32.0000 1.9905 1.9935 399.5532 400.2965 0.1166 -1.0000 -1.0000 2543113 1598577986.90 151.4444 59.9990 32.0000 1.9912 1.9942 399.5988 400.3414 0.1165 -1.0000 -1.0000 2543191 1598577987.00 151.4444 59.9990 32.0000 1.9906 1.9937 399.6462 400.3887 0.1165 -1.0000 -1.0000 2543254 1598577987.10 151.4444 59.9990 32.0000 1.9905 1.9936 399.6091 400.3514 0.1166 -1.0000 -1.0000 2543317 1598577987.20 151.4444 59.9990 32.0000 1.9906 1.9937 399.5824 400.3244 0.1164 -1.0000 -1.0000 2543395 1598577987.30 151.4213 59.9990 32.0000 1.9899 1.9930 399.6314 400.3755 0.1168 -1.0000 -1.0000 2543457 1598577987.40 151.4105 59.9990 32.0000 1.9904 1.9935 399.5533 400.2963 0.1166 -1.0000 -1.0000 2543520 1598577987.50 151.4105 59.9990 32.0000 1.9903 1.9933 399.5469 400.2900 0.1167 -1.0000 -1.0000 2543598 1598577987.60 151.4105 59.9990 32.0000 1.9903 1.9934 399.5681 400.3118 0.1167 -1.0000 -1.0000 2543723 1598577987.70 151.4105 59.9990 32.0000 1.9909 1.9939 399.6399 400.3837 0.1168 -1.0000 -1.0000 2543785 1598577987.80 151.4105 59.9990 32.0000 1.9904 1.9935 399.5694 400.3128 0.1166 -1.0000 -1.0000 2543848 1598577987.90 151.4105 59.9990 32.0000 1.9897 1.9927 399.6492 400.3920 0.1165 -1.0000 -1.0000 2543926 1598577988.00 151.4105 59.9990 32.0000 1.9906 1.9937 399.6399 400.3824 0.1165 -1.0000 -1.0000 2544082 1598577988.10 151.4105 59.9990 32.0000 1.9907 1.9938 399.5485 400.2908 0.1165 -1.0000 -1.0000 2544207 1598577988.20 151.4105 59.9990 32.0000 1.9899 1.9930 399.5684 400.3109 0.1165 -1.0000 -1.0000 2544269 1598577988.30 151.4105 59.9990 32.0000 1.9904 1.9935 399.6317 400.3749 0.1167 -1.0000 -1.0000 2544348 1598577988.40 151.5231 59.9990 32.0000 1.9911 1.9942 399.5780 400.3212 0.1166 -1.0000 -1.0000 2544441 1598577988.50 151.5231 59.9990 32.0000 1.9908 1.9939 399.6010 400.3438 0.1166 -1.0000 -1.0000 2544504 1598577988.60 151.5231 59.9990 32.0000 1.9907 1.9937 399.6193 400.3626 0.1166 -1.0000 -1.0000 2544738 1598577988.70 151.5231 59.9990 32.0000 1.9910 1.9940 399.6229 400.3658 0.1166 -1.0000 -1.0000 2544800 1598577988.80 151.5231 59.9990 32.0000 1.9910 1.9940 399.5699 400.3123 0.1165 -1.0000 -1.0000 2544863 1598577988.90 151.5276 59.9990 32.0000 1.9910 1.9941 399.6384 400.3807 0.1165 -1.0000 -1.0000 2544941 1598577989.00 151.5419 59.9990 32.0000 1.9911 1.9941 399.6229 400.3659 0.1166 -1.0000 -1.0000 2545004 1598577989.10 151.5419 59.9990 32.0000 1.9904 1.9934 399.6354 400.3782 0.1165 -1.0000 -1.0000 2545238 1598577989.20 151.5419 59.9990 32.0000 1.9913 1.9943 399.6219 400.3653 0.1167 -1.0000 -1.0000 2545300 1598577989.30 151.5419 59.9990 32.0000 1.9914 1.9945 399.5760 400.3185 0.1166 -1.0000 -1.0000 2545363 1598577989.40 151.5419 59.9990 32.0000 1.9911 1.9941 399.6739 400.4169 0.1165 -1.0000 -1.0000 2545425 1598577989.50 151.5286 59.9990 32.0000 1.9915 1.9946 399.6679 400.4113 0.1166 -1.0000 -1.0000 2545503 1598577989.60 151.5286 59.9990 32.0000 1.9912 1.9943 399.6508 400.3934 0.1166 -1.0000 -1.0000 2545738 1598577989.70 151.5286 59.9990 32.0000 1.9908 1.9939 399.6442 400.3870 0.1165 -1.0000 -1.0000 2545816 1598577989.80 151.5286 59.9990 32.0000 1.9904 1.9934 399.6509 400.3926 0.1164 -1.0000 -1.0000 2545878 1598577989.90 151.5286 59.9990 32.0000 1.9903 1.9933 399.6372 400.3790 0.1165 -1.0000 -1.0000 2545941 1598577990.00 151.5134 59.9999 32.0000 1.9913 1.9944 399.5948 400.3374 0.1165 -1.0000 -1.0000 2546003 1598577990.10 151.5101 60.0001 32.0000 1.9912 1.9943 399.6238 400.3664 0.1166 -1.0000 -1.0000 2546394 1598577990.20 151.5101 60.0001 32.0000 1.9903 1.9933 399.6075 400.3501 0.1165 -1.0000 -1.0000 2546456 1598577990.30 151.5101 60.0001 32.0000 1.9911 1.9941 399.4748 400.2173 0.1165 -1.0000 -1.0000 2546519 1598577990.40 151.5101 60.0001 32.0000 1.9909 1.9940 399.6254 400.3677 0.1165 -1.0000 -1.0000 2546581 1598577990.50 151.5101 60.0001 32.0000 1.9915 1.9945 399.6061 400.3486 0.1165 -1.0000 -1.0000 2546644 1598577990.60 151.4855 60.0001 32.0000 1.9909 1.9940 399.5860 400.3292 0.1166 -1.0000 -1.0000 2546722 1598577990.70 151.4855 60.0001 32.0000 1.9909 1.9939 399.6502 400.3923 0.1164 -1.0000 -1.0000 2546909 1598577990.80 151.4855 60.0001 32.0000 1.9909 1.9940 399.6078 400.3501 0.1165 -1.0000 -1.0000 2546972 1598577990.90 151.4855 60.0001 32.0000 1.9908 1.9939 399.4989 400.2401 0.1164 -1.0000 -1.0000 2547050 1598577991.00 151.4855 60.0001 32.0000 1.9908 1.9939 399.5748 400.3172 0.1166 -1.0000 -1.0000 2547112 1598577991.10 151.4718 60.0001 32.0000 1.9903 1.9934 399.6314 400.3749 0.1167 -1.0000 -1.0000 2547175 1598577991.20 151.4718 60.0001 32.0000 1.9909 1.9940 399.5270 400.2695 0.1166 -1.0000 -1.0000 2547253 1598577991.30 151.4718 60.0001 32.0000 1.9902 1.9933 399.6472 400.3909 0.1167 -1.0000 -1.0000 2547316 1598577991.40 151.4718 60.0001 32.0000 1.9909 1.9939 399.5702 400.3145 0.1168 -1.0000 -1.0000 2547378 1598577991.50 151.4718 60.0001 32.0000 1.9907 1.9937 399.5989 400.3411 0.1165 -1.0000 -1.0000 2547440 1598577991.60 151.4755 60.0001 32.0000 1.9910 1.9941 399.5966 400.3395 0.1166 -1.0000 -1.0000 2547503 1598577991.70 151.5085 60.0001 32.0000 1.9908 1.9938 399.4797 400.2233 0.1168 -1.0000 -1.0000 2547816 1598577991.80 151.5085 60.0001 32.0000 1.9904 1.9935 399.4876 400.2302 0.1165 -1.0000 -1.0000 2547878 1598577991.90 151.5085 60.0001 32.0000 1.9905 1.9936 399.5736 400.3158 0.1165 -1.0000 -1.0000 2547940 1598577992.00 151.5085 60.0001 32.0000 1.9908 1.9939 399.4976 400.2407 0.1167 -1.0000 -1.0000 2548019 1598577992.10 151.5085 60.0001 32.0000 1.9908 1.9939 399.6961 400.4394 0.1166 -1.0000 -1.0000 2548081 1598577992.20 151.5243 60.0001 32.0000 1.9909 1.9939 399.6519 400.3955 0.1167 -1.0000 -1.0000 2548815 1598577992.30 151.5243 60.0001 32.0000 1.9904 1.9935 399.6554 400.3988 0.1166 -1.0000 -1.0000 2548878 1598577992.40 151.5243 60.0001 32.0000 1.9904 1.9934 399.6590 400.4024 0.1167 -1.0000 -1.0000 2548940 1598577992.50 151.5243 60.0001 32.0000 1.9903 1.9934 399.5960 400.3396 0.1167 -1.0000 -1.0000 2549003 1598577992.60 151.5243 60.0001 32.0000 1.9907 1.9938 399.5496 400.2921 0.1165 -1.0000 -1.0000 2549081 1598577992.70 151.4628 60.0001 32.0000 1.9903 1.9934 399.6385 400.3812 0.1165 -1.0000 -1.0000 2549143 1598577992.80 151.4540 60.0001 32.0000 1.9892 1.9922 399.5567 400.2994 0.1166 -1.0000 -1.0000 2549206 1598577992.90 151.4540 60.0001 32.0000 1.9904 1.9934 399.5542 400.2967 0.1166 -1.0000 -1.0000 2549284 1598577993.00 151.4540 60.0001 32.0000 1.9908 1.9939 399.6357 400.3799 0.1168 -1.0000 -1.0000 2549346 1598577993.10 151.4540 60.0001 32.0000 1.9902 1.9933 399.6143 400.3577 0.1166 -1.0000 -1.0000 2549409 1598577993.20 151.4541 60.0001 32.0000 1.9908 1.9938 399.5187 400.2614 0.1166 -1.0000 -1.0000 2549643 1598577993.30 151.4542 60.0001 32.0000 1.9899 1.9930 399.6069 400.3501 0.1166 -1.0000 -1.0000 2549706 1598577993.40 151.4542 60.0001 32.0000 1.9902 1.9933 399.5772 400.3200 0.1166 -1.0000 -1.0000 2549768 1598577993.50 151.4542 60.0001 32.0000 1.9900 1.9931 399.5035 400.2465 0.1167 -1.0000 -1.0000 2549846 1598577993.60 151.4542 60.0001 32.0000 1.9902 1.9932 399.6074 400.3514 0.1168 -1.0000 -1.0000 2549909 1598577993.70 151.4539 60.0001 32.0000 1.9903 1.9934 399.5663 400.3099 0.1167 -1.0000 -1.0000 2549987 1598577993.80 151.4349 60.0001 32.0000 1.9907 1.9938 399.5368 400.2807 0.1168 -1.0000 -1.0000 2550049 1598577993.90 151.4349 60.0001 32.0000 1.9897 1.9928 399.5328 400.2759 0.1166 -1.0000 -1.0000 2550112 1598577994.00 151.4349 60.0001 32.0000 1.9898 1.9929 399.5343 400.2781 0.1167 -1.0000 -1.0000 2550190 1598577994.10 151.4349 60.0001 32.0000 1.9907 1.9937 399.5763 400.3197 0.1167 -1.0000 -1.0000 2550252 1598577994.20 151.4349 60.0001 32.0000 1.9907 1.9937 399.5241 400.2675 0.1167 -1.0000 -1.0000 2550315 1598577994.30 151.4349 60.0001 32.0000 1.9898 1.9929 399.6562 400.3994 0.1166 -1.0000 -1.0000 2550377 1598577994.40 151.4349 60.0001 32.0000 1.9896 1.9926 399.5867 400.3305 0.1168 -1.0000 -1.0000 2550440 1598577994.50 151.4349 60.0001 32.0000 1.9907 1.9937 399.6429 400.3871 0.1167 -1.0000 -1.0000 2550502 1598577994.60 151.4349 60.0001 32.0000 1.9901 1.9932 399.5506 400.2942 0.1167 -1.0000 -1.0000 2550580 1598577994.70 151.4349 60.0001 32.0000 1.9902 1.9932 399.5828 400.3263 0.1166 -1.0000 -1.0000 2550643 1598577994.80 151.4349 60.0001 32.0000 1.9907 1.9937 399.5165 400.2592 0.1166 -1.0000 -1.0000 2550877 1598577994.90 151.5040 60.0008 32.0000 1.9902 1.9933 399.6143 400.3569 0.1166 -1.0000 -1.0000 2550940 1598577995.00 151.5040 60.0008 32.0000 1.9913 1.9943 399.5930 400.3366 0.1167 -1.0000 -1.0000 2551002 1598577995.10 151.5040 60.0008 32.0000 1.9910 1.9940 399.6098 400.3539 0.1168 -1.0000 -1.0000 2551065 1598577995.20 151.5040 60.0008 32.0000 1.9904 1.9935 399.5824 400.3261 0.1166 -1.0000 -1.0000 2551143 1598577995.30 151.5040 60.0008 32.0000 1.9906 1.9937 399.6561 400.3990 0.1166 -1.0000 -1.0000 2551486 1598577995.40 151.5040 60.0008 32.0000 1.9906 1.9937 399.5531 400.2958 0.1166 -1.0000 -1.0000 2551533 1598577995.50 151.5040 60.0008 32.0000 1.9912 1.9943 399.5921 400.3353 0.1167 -1.0000 -1.0000 2551611 1598577995.60 151.5040 60.0008 32.0000 1.9913 1.9944 399.5503 400.2932 0.1166 -1.0000 -1.0000 2551674 1598577995.70 151.5040 60.0008 32.0000 1.9907 1.9937 399.5320 400.2754 0.1166 -1.0000 -1.0000 2551752 1598577995.80 151.5040 60.0008 32.0000 1.9904 1.9934 399.5796 400.3228 0.1167 -1.0000 -1.0000 2551815 1598577995.90 151.5040 60.0008 32.0000 1.9909 1.9939 399.6182 400.3610 0.1166 -1.0000 -1.0000 2551877 1598577996.00 151.5181 60.0008 32.0000 1.9906 1.9937 399.5611 400.3046 0.1167 -1.0000 -1.0000 2551955 1598577996.10 151.5181 60.0008 32.0000 1.9912 1.9942 399.5646 400.3078 0.1166 -1.0000 -1.0000 2552018 1598577996.20 151.5181 60.0008 32.0000 1.9907 1.9937 399.6370 400.3799 0.1166 -1.0000 -1.0000 2552080 1598577996.30 151.5181 60.0008 32.0000 1.9923 1.9953 399.5867 400.3292 0.1166 -1.0000 -1.0000 2552861 1598577996.40 151.5181 60.0008 32.0000 1.9910 1.9940 399.5037 400.2461 0.1165 -1.0000 -1.0000 2552924 1598577996.50 151.5181 60.0008 32.0000 1.9911 1.9941 399.6977 400.4413 0.1166 -1.0000 -1.0000 2552986 1598577996.60 151.5765 60.0008 32.0000 1.9918 1.9948 399.6136 400.3560 0.1166 -1.0000 -1.0000 2553064 1598577996.70 151.5765 60.0008 32.0000 1.9910 1.9941 399.6595 400.4026 0.1166 -1.0000 -1.0000 2553127 1598577996.80 151.5765 60.0008 32.0000 1.9909 1.9939 399.6188 400.3619 0.1166 -1.0000 -1.0000 2553189 1598577996.90 151.5765 60.0008 32.0000 1.9912 1.9942 399.6033 400.3462 0.1167 -1.0000 -1.0000 2553267 1598577997.00 151.5765 60.0008 32.0000 1.9912 1.9943 399.6692 400.4124 0.1166 -1.0000 -1.0000 2553330 1598577997.10 151.5541 60.0008 32.0000 1.9911 1.9942 399.6397 400.3822 0.1166 -1.0000 -1.0000 2553392 1598577997.20 151.5257 60.0008 32.0000 1.9907 1.9938 399.5759 400.3187 0.1166 -1.0000 -1.0000 2553455 1598577997.30 151.5257 60.0008 32.0000 1.9910 1.9940 399.5154 400.2585 0.1166 -1.0000 -1.0000 2553517 1598577997.40 151.5257 60.0008 32.0000 1.9911 1.9942 399.6707 400.4133 0.1165 -1.0000 -1.0000 2553580 1598577997.50 151.5257 60.0008 32.0000 1.9912 1.9942 399.6188 400.3619 0.1167 -1.0000 -1.0000 2553658 1598577997.60 151.5257 60.0008 32.0000 1.9914 1.9944 399.5888 400.3307 0.1164 -1.0000 -1.0000 2553720 1598577997.70 151.5222 60.0008 32.0000 1.9912 1.9943 399.6315 400.3737 0.1165 -1.0000 -1.0000 2553798 1598577997.80 151.5222 60.0008 32.0000 1.9906 1.9936 399.5586 400.3022 0.1168 -1.0000 -1.0000 2553861 1598577997.90 151.5222 60.0008 32.0000 1.9908 1.9939 399.6119 400.3554 0.1167 -1.0000 -1.0000 2553970 1598577998.00 151.5222 60.0008 32.0000 1.9899 1.9929 399.6063 400.3494 0.1166 -1.0000 -1.0000 2554048 1598577998.10 151.5222 60.0008 32.0000 1.9905 1.9936 399.5551 400.2981 0.1166 -1.0000 -1.0000 2554111 1598577998.20 151.5222 60.0008 32.0000 1.9904 1.9935 399.5342 400.2776 0.1167 -1.0000 -1.0000 2554173 1598577998.30 151.5222 60.0008 32.0000 1.9907 1.9937 399.5922 400.3353 0.1166 -1.0000 -1.0000 2554251 1598577998.40 151.5222 60.0008 32.0000 1.9908 1.9939 399.6289 400.3716 0.1166 -1.0000 -1.0000 2554845 1598577998.50 151.5222 60.0008 32.0000 1.9909 1.9939 399.5668 400.3104 0.1167 -1.0000 -1.0000 2554907 1598577998.60 151.5222 60.0008 32.0000 1.9909 1.9940 399.6414 400.3847 0.1166 -1.0000 -1.0000 2554986 1598577998.70 151.5222 60.0008 32.0000 1.9914 1.9945 399.6357 400.3796 0.1167 -1.0000 -1.0000 2555048 1598577998.80 151.5178 60.0008 32.0000 1.9905 1.9935 399.5482 400.2915 0.1167 -1.0000 -1.0000 2555111 1598577998.90 151.5178 60.0008 32.0000 1.9908 1.9939 399.5451 400.2879 0.1166 -1.0000 -1.0000 2555189 1598577999.00 151.5178 60.0008 32.0000 1.9905 1.9935 399.6196 400.3630 0.1167 -1.0000 -1.0000 2555251 1598577999.10 151.5178 60.0008 32.0000 1.9906 1.9936 399.5642 400.3074 0.1166 -1.0000 -1.0000 2555314 1598577999.20 151.5178 60.0008 32.0000 1.9903 1.9933 399.5751 400.3188 0.1167 -1.0000 -1.0000 2555376 1598577999.30 151.5564 60.0008 32.0000 1.9898 1.9929 399.5838 400.3262 0.1166 -1.0000 -1.0000 2555439 1598577999.40 151.5576 60.0008 32.0000 1.9903 1.9933 399.5728 400.3157 0.1166 -1.0000 -1.0000 2555970 1598577999.50 151.5576 60.0008 32.0000 1.9907 1.9938 399.5521 400.2945 0.1166 -1.0000 -1.0000 2556048 1598577999.60 151.5576 60.0008 32.0000 1.9911 1.9942 399.6472 400.3906 0.1166 -1.0000 -1.0000 2556110 1598577999.70 151.5576 60.0008 32.0000 1.9907 1.9938 399.6359 400.3784 0.1165 -1.0000 -1.0000 2556188 1598577999.80 151.5580 60.0008 32.0000 1.9912 1.9943 399.5891 400.3316 0.1165 -1.0000 -1.0000 2556251 1598577999.90 151.5635 60.0012 32.0000 1.9906 1.9937 399.6478 400.3908 0.1166 -1.0000 -1.0000 2556313 1598578000.00 151.5635 60.0012 32.0000 1.9911 1.9941 399.5593 400.3013 0.1165 -1.0000 -1.0000 2556392 1598578000.10 151.5635 60.0012 32.0000 1.9911 1.9941 399.6067 400.3495 0.1165 -1.0000 -1.0000 2556454 1598578000.20 151.5635 60.0012 32.0000 1.9911 1.9942 399.6991 400.4423 0.1167 -1.0000 -1.0000 2556517 1598578000.30 151.5635 60.0012 32.0000 1.9911 1.9942 399.5969 400.3401 0.1166 -1.0000 -1.0000 2556579 1598578000.40 151.5635 60.0012 32.0000 1.9908 1.9939 399.5864 400.3283 0.1164 -1.0000 -1.0000 2556641 1598578000.50 151.5635 60.0012 32.0000 1.9907 1.9938 399.7030 400.4450 0.1165 -1.0000 -1.0000 2557032 1598578000.60 151.5521 60.0012 32.0000 1.9914 1.9945 399.7858 400.5296 0.1166 -1.0000 -1.0000 2557110 1598578000.70 151.5521 60.0012 32.0000 1.9921 1.9952 399.6378 400.3801 0.1165 -1.0000 -1.0000 2557173 1598578000.80 151.5521 60.0012 32.0000 1.9904 1.9934 399.6570 400.3996 0.1166 -1.0000 -1.0000 2557235 1598578000.90 151.5521 60.0012 32.0000 1.9913 1.9944 399.6357 400.3781 0.1165 -1.0000 -1.0000 2557313 1598578001.00 151.5521 60.0012 32.0000 1.9909 1.9939 399.5807 400.3229 0.1165 -1.0000 -1.0000 2557376 1598578001.10 151.5521 60.0012 32.0000 1.9910 1.9940 399.6795 400.4225 0.1166 -1.0000 -1.0000 2557438 1598578001.20 151.5521 60.0012 32.0000 1.9916 1.9946 399.6563 400.3996 0.1166 -1.0000 -1.0000 2557516 1598578001.30 151.5521 60.0012 32.0000 1.9911 1.9941 399.6124 400.3549 0.1165 -1.0000 -1.0000 2557579 1598578001.40 151.5521 60.0012 32.0000 1.9906 1.9936 399.6763 400.4190 0.1165 -1.0000 -1.0000 2557642 1598578001.50 151.5521 60.0012 32.0000 1.9909 1.9940 399.6022 400.3446 0.1165 -1.0000 -1.0000 2557704 1598578001.60 151.5521 60.0012 32.0000 1.9911 1.9942 399.5662 400.3082 0.1165 -1.0000 -1.0000 2557766 1598578001.70 151.5521 60.0012 32.0000 1.9906 1.9936 399.6008 400.3425 0.1164 -1.0000 -1.0000 2557845 1598578001.80 151.5521 60.0012 32.0000 1.9913 1.9944 399.6144 400.3571 0.1166 -1.0000 -1.0000 2557907 1598578001.90 151.5634 60.0012 32.0000 1.9911 1.9941 399.6107 400.3533 0.1165 -1.0000 -1.0000 2557969 1598578002.00 151.5634 60.0012 32.0000 1.9907 1.9937 399.6805 400.4238 0.1167 -1.0000 -1.0000 2558110 1598578002.10 151.5634 60.0012 32.0000 1.9910 1.9940 399.6834 400.4268 0.1166 -1.0000 -1.0000 2558204 1598578002.20 151.5634 60.0012 32.0000 1.9905 1.9936 399.6058 400.3483 0.1165 -1.0000 -1.0000 2558266 1598578002.30 151.5634 60.0012 32.0000 1.9909 1.9939 399.7782 400.5214 0.1165 -1.0000 -1.0000 2558329 1598578002.40 151.5634 60.0012 32.0000 1.9909 1.9939 399.5721 400.3143 0.1165 -1.0000 -1.0000 2558391 1598578002.50 151.5634 60.0012 32.0000 1.9904 1.9934 399.5723 400.3147 0.1165 -1.0000 -1.0000 2558735 1598578002.60 151.5634 60.0012 32.0000 1.9903 1.9933 399.7066 400.4496 0.1166 -1.0000 -1.0000 2558813 1598578002.70 151.5634 60.0012 32.0000 1.9911 1.9942 399.6405 400.3834 0.1166 -1.0000 -1.0000 2558875 1598578002.80 151.5634 60.0012 32.0000 1.9906 1.9937 399.6181 400.3608 0.1166 -1.0000 -1.0000 2558938 1598578002.90 151.5634 60.0012 32.0000 1.9904 1.9934 399.6685 400.4113 0.1165 -1.0000 -1.0000 2559016 1598578003.00 151.4346 60.0012 32.0000 1.9906 1.9936 399.6224 400.3652 0.1166 -1.0000 -1.0000 2559078 1598578003.10 151.4346 60.0012 32.0000 1.9903 1.9933 399.6188 400.3623 0.1167 -1.0000 -1.0000 2559141 1598578003.20 151.4346 60.0012 32.0000 1.9903 1.9934 399.6482 400.3913 0.1166 -1.0000 -1.0000 2559203 1598578003.30 151.4346 60.0012 32.0000 1.9903 1.9933 399.5916 400.3348 0.1167 -1.0000 -1.0000 2559266 1598578003.40 151.4346 60.0012 32.0000 1.9895 1.9926 399.5435 400.2862 0.1165 -1.0000 -1.0000 2559328 1598578003.50 151.4346 60.0012 32.0000 1.9900 1.9931 399.6438 400.3866 0.1166 -1.0000 -1.0000 2559406 1598578003.60 151.4122 60.0012 32.0000 1.9901 1.9932 399.6477 400.3913 0.1167 -1.0000 -1.0000 2559469 1598578003.70 151.4122 60.0012 32.0000 1.9900 1.9931 399.5691 400.3124 0.1166 -1.0000 -1.0000 2559547 1598578003.80 151.4122 60.0012 32.0000 1.9899 1.9929 399.6482 400.3907 0.1166 -1.0000 -1.0000 2559609 1598578003.90 151.4122 60.0012 32.0000 1.9897 1.9928 399.5959 400.3400 0.1168 -1.0000 -1.0000 2559672 1598578004.00 151.4122 60.0012 32.0000 1.9903 1.9934 399.4891 400.2325 0.1167 -1.0000 -1.0000 2559734 1598578004.10 151.4171 60.0012 32.0000 1.9899 1.9929 399.5699 400.3140 0.1168 -1.0000 -1.0000 2559797 1598578004.20 151.4221 60.0012 32.0000 1.9903 1.9933 399.5420 400.2857 0.1167 -1.0000 -1.0000 2559860 1598578004.30 151.4221 60.0012 32.0000 1.9898 1.9928 399.5367 400.2796 0.1166 -1.0000 -1.0000 2559938 1598578004.40 151.4221 60.0012 32.0000 1.9899 1.9929 399.5785 400.3222 0.1168 -1.0000 -1.0000 2600000 1598578004.50 151.4221 60.0012 32.0000 1.9904 1.9934 399.5833 400.3277 0.1168 -1.0000 -1.0000 2600063 1598578004.60 151.4221 60.0012 32.0000 1.9907 1.9938 399.5570 400.2997 0.1166 -1.0000 -1.0000 2600391 1598578004.70 151.4480 60.0004 32.0000 1.9901 1.9932 399.6424 400.3859 0.1167 -1.0000 -1.0000 2600453 1598578004.80 151.4480 60.0004 32.0000 1.9913 1.9943 399.5652 400.3098 0.1169 -1.0000 -1.0000 2600516 1598578004.90 151.4480 60.0004 32.0000 1.9903 1.9934 399.6117 400.3547 0.1166 -1.0000 -1.0000 2600594 1598578005.00 151.4480 60.0004 32.0000 1.9895 1.9926 399.6715 400.4141 0.1165 -1.0000 -1.0000 2600656 1598578005.10 151.4480 60.0004 32.0000 1.9905 1.9936 399.5874 400.3313 0.1167 -1.0000 -1.0000 2601000 1598578005.20 151.4890 60.0004 32.0000 1.9900 1.9930 399.5652 400.3081 0.1167 -1.0000 -1.0000 2601062 1598578005.30 151.4909 60.0004 32.0000 1.9905 1.9936 399.5914 400.3350 0.1167 -1.0000 -1.0000 2601125 1598578005.40 151.4909 60.0004 32.0000 1.9902 1.9932 399.4877 400.2298 0.1166 -1.0000 -1.0000 2601187 1598578005.50 151.4909 60.0004 32.0000 1.9911 1.9941 399.5377 400.2810 0.1167 -1.0000 -1.0000 2601265 1598578005.60 151.4909 60.0004 32.0000 1.9911 1.9941 399.6201 400.3642 0.1168 -1.0000 -1.0000 2601500 1598578005.70 151.4909 60.0004 32.0000 1.9914 1.9945 399.5924 400.3356 0.1166 -1.0000 -1.0000 2601578 1598578005.80 151.4909 60.0004 32.0000 1.9902 1.9932 399.6165 400.3593 0.1166 -1.0000 -1.0000 2601640 1598578005.90 151.4909 60.0004 32.0000 1.9910 1.9940 399.5627 400.3058 0.1166 -1.0000 -1.0000 2601703 1598578006.00 151.4844 60.0004 32.0000 1.9909 1.9939 399.5681 400.3113 0.1167 -1.0000 -1.0000 2601781 1598578006.10 151.4844 60.0004 32.0000 1.9910 1.9940 399.6366 400.3800 0.1167 -1.0000 -1.0000 2601906 1598578006.20 151.4844 60.0004 32.0000 1.9907 1.9937 399.6806 400.4242 0.1166 -1.0000 -1.0000 2601968 1598578006.30 151.4731 60.0004 32.0000 1.9909 1.9939 399.5729 400.3150 0.1165 -1.0000 -1.0000 2602046 1598578006.40 151.4731 60.0004 32.0000 1.9904 1.9934 399.5239 400.2667 0.1166 -1.0000 -1.0000 2602109 1598578006.50 151.4731 60.0004 32.0000 1.9904 1.9935 399.6951 400.4388 0.1167 -1.0000 -1.0000 2602171 1598578006.60 151.4731 60.0004 32.0000 1.9908 1.9938 399.5842 400.3275 0.1167 -1.0000 -1.0000 2602453 1598578006.70 151.4731 60.0004 32.0000 1.9905 1.9935 399.6429 400.3863 0.1167 -1.0000 -1.0000 2602531 1598578006.80 151.4731 60.0004 32.0000 1.9913 1.9943 399.5857 400.3291 0.1167 -1.0000 -1.0000 2602593 1598578006.90 151.5277 60.0004 32.0000 1.9915 1.9946 399.5742 400.3171 0.1165 -1.0000 -1.0000 2602656 1598578007.00 151.5277 60.0004 32.0000 1.9902 1.9932 399.6408 400.3837 0.1166 -1.0000 -1.0000 2602734 1598578007.10 151.5277 60.0004 32.0000 1.9906 1.9937 399.7194 400.4621 0.1165 -1.0000 -1.0000 2602906 1598578007.20 151.5277 60.0004 32.0000 1.9913 1.9943 399.5650 400.3078 0.1167 -1.0000 -1.0000 2602984 1598578007.30 151.5277 60.0004 32.0000 1.9908 1.9939 399.5807 400.3241 0.1167 -1.0000 -1.0000 2603046 1598578007.40 151.5363 60.0004 32.0000 1.9902 1.9932 399.5754 400.3182 0.1166 -1.0000 -1.0000 2603109 1598578007.50 151.5363 60.0004 32.0000 1.9904 1.9935 399.6033 400.3461 0.1165 -1.0000 -1.0000 2603171 1598578007.60 151.5363 60.0004 32.0000 1.9905 1.9936 399.5689 400.3116 0.1166 -1.0000 -1.0000 2603234 1598578007.70 151.5363 60.0004 32.0000 1.9906 1.9936 399.6219 400.3651 0.1167 -1.0000 -1.0000 2603734 1598578007.80 151.5363 60.0004 32.0000 1.9911 1.9941 399.5465 400.2894 0.1166 -1.0000 -1.0000 2603796 1598578007.90 151.5361 60.0004 32.0000 1.9909 1.9939 399.6215 400.3644 0.1166 -1.0000 -1.0000 2603859 1598578008.00 151.5338 60.0004 32.0000 1.9908 1.9939 399.5592 400.3019 0.1166 -1.0000 -1.0000 2603937 1598578008.10 151.5338 60.0004 32.0000 1.9909 1.9939 399.5721 400.3144 0.1165 -1.0000 -1.0000 2603999 1598578008.20 151.5338 60.0004 32.0000 1.9907 1.9938 399.5697 400.3120 0.1165 -1.0000 -1.0000 2604062 1598578008.30 151.5338 60.0004 32.0000 1.9902 1.9932 399.6951 400.4380 0.1166 -1.0000 -1.0000 2604140 1598578008.40 151.5338 60.0004 32.0000 1.9910 1.9940 399.6346 400.3771 0.1165 -1.0000 -1.0000 2604202 1598578008.50 151.4866 60.0004 32.0000 1.9904 1.9934 399.5886 400.3314 0.1166 -1.0000 -1.0000 2604265 1598578008.60 151.4866 60.0004 32.0000 1.9900 1.9931 399.6751 400.4190 0.1168 -1.0000 -1.0000 2604343 1598578008.70 151.4866 60.0004 32.0000 1.9904 1.9935 399.6641 400.4070 0.1166 -1.0000 -1.0000 2604780 1598578008.80 151.4866 60.0004 32.0000 1.9905 1.9935 399.6516 400.3938 0.1164 -1.0000 -1.0000 2604843 1598578008.90 151.4866 60.0004 32.0000 1.9908 1.9938 399.6972 400.4391 0.1165 -1.0000 -1.0000 2604921 1598578009.00 151.4866 60.0004 32.0000 1.9911 1.9941 399.6292 400.3729 0.1167 -1.0000 -1.0000 2604983 1598578009.10 151.4603 60.0004 32.0000 1.9916 1.9946 399.5614 400.3046 0.1166 -1.0000 -1.0000 2605046 1598578009.20 151.4603 60.0004 32.0000 1.9907 1.9937 399.6343 400.3776 0.1167 -1.0000 -1.0000 2605124 1598578009.30 151.4603 60.0004 32.0000 1.9910 1.9940 399.6629 400.4063 0.1166 -1.0000 -1.0000 2605186 1598578009.40 151.4603 60.0004 32.0000 1.9906 1.9936 399.5025 400.2447 0.1165 -1.0000 -1.0000 2605249 1598578009.50 151.4603 60.0004 32.0000 1.9907 1.9937 399.6414 400.3840 0.1166 -1.0000 -1.0000 2605327 1598578009.60 151.4792 60.0002 32.0000 1.9914 1.9945 399.6554 400.3980 0.1165 -1.0000 -1.0000 2605389 1598578009.70 151.4822 60.0001 32.0000 1.9910 1.9941 399.5911 400.3336 0.1166 -1.0000 -1.0000 2605499 1598578009.80 151.4822 60.0001 32.0000 1.9909 1.9939 399.5955 400.3388 0.1166 -1.0000 -1.0000 2605561 1598578009.90 151.4822 60.0001 32.0000 1.9899 1.9929 399.6322 400.3752 0.1167 -1.0000 -1.0000 2605624 1598578010.00 151.4822 60.0001 32.0000 1.9905 1.9936 399.5882 400.3313 0.1166 -1.0000 -1.0000 2605686 1598578010.10 151.4822 60.0001 32.0000 1.9908 1.9939 399.6224 400.3653 0.1166 -1.0000 -1.0000 2605749 1598578010.20 151.4574 60.0001 32.0000 1.9905 1.9936 399.7018 400.4446 0.1165 -1.0000 -1.0000 2606139 1598578010.30 151.4574 60.0001 32.0000 1.9907 1.9937 399.5338 400.2765 0.1166 -1.0000 -1.0000 2606202 1598578010.40 151.4574 60.0001 32.0000 1.9904 1.9935 399.6586 400.4014 0.1166 -1.0000 -1.0000 2606264 1598578010.50 151.4574 60.0001 32.0000 1.9896 1.9927 399.6939 400.4371 0.1166 -1.0000 -1.0000 2606327 1598578010.60 151.4574 60.0001 32.0000 1.9904 1.9935 399.6827 400.4258 0.1166 -1.0000 -1.0000 2606405 1598578010.70 151.4301 60.0001 32.0000 1.9904 1.9934 399.5848 400.3285 0.1167 -1.0000 -1.0000 2606983 1598578010.80 151.4301 60.0001 32.0000 1.9900 1.9931 399.6669 400.4105 0.1167 -1.0000 -1.0000 2607045 1598578010.90 151.4301 60.0001 32.0000 1.9906 1.9937 399.5656 400.3090 0.1167 -1.0000 -1.0000 2607123 1598578011.00 151.4301 60.0001 32.0000 1.9909 1.9939 399.5817 400.3247 0.1166 -1.0000 -1.0000 2607186 1598578011.10 151.4301 60.0001 32.0000 1.9890 1.9921 399.6527 400.3958 0.1166 -1.0000 -1.0000 2607326 1598578011.20 151.4332 60.0001 32.0000 1.9907 1.9937 399.5439 400.2873 0.1167 -1.0000 -1.0000 2607405 1598578011.30 151.4343 60.0001 32.0000 1.9906 1.9936 399.6142 400.3579 0.1167 -1.0000 -1.0000 2607467 1598578011.40 151.4343 60.0001 32.0000 1.9902 1.9933 399.5751 400.3188 0.1167 -1.0000 -1.0000 2607530 1598578011.50 151.4343 60.0001 32.0000 1.9907 1.9938 399.6617 400.4057 0.1168 -1.0000 -1.0000 2607608 1598578011.60 151.4343 60.0001 32.0000 1.9904 1.9934 399.6103 400.3544 0.1168 -1.0000 -1.0000 2607670 1598578011.70 151.4343 60.0001 32.0000 1.9903 1.9933 399.5995 400.3432 0.1167 -1.0000 -1.0000 2607733 1598578011.80 151.4098 60.0001 32.0000 1.9905 1.9935 399.6832 400.4263 0.1166 -1.0000 -1.0000 2607795 1598578011.90 151.4098 60.0001 32.0000 1.9903 1.9934 399.6125 400.3561 0.1167 -1.0000 -1.0000 2607858 1598578012.00 151.4098 60.0001 32.0000 1.9904 1.9934 399.5747 400.3180 0.1167 -1.0000 -1.0000 2607936 1598578012.10 151.4098 60.0001 32.0000 1.9899 1.9929 399.6684 400.4118 0.1166 -1.0000 -1.0000 2607998 1598578012.20 151.4098 60.0001 32.0000 1.9899 1.9929 399.5932 400.3358 0.1166 -1.0000 -1.0000 2608061 1598578012.30 151.4627 60.0001 32.0000 1.9905 1.9936 399.6673 400.4101 0.1166 -1.0000 -1.0000 2608358 1598578012.40 151.4627 60.0001 32.0000 1.9901 1.9932 399.6831 400.4266 0.1167 -1.0000 -1.0000 2608420 1598578012.50 151.4627 60.0001 32.0000 1.9904 1.9934 399.6090 400.3521 0.1166 -1.0000 -1.0000 2608482 1598578012.60 151.4627 60.0001 32.0000 1.9903 1.9933 399.5667 400.3103 0.1167 -1.0000 -1.0000 2608545 1598578012.70 151.5099 60.0001 32.0000 1.9906 1.9936 399.7133 400.4563 0.1166 -1.0000 -1.0000 2608607 1598578012.80 151.5011 60.0001 32.0000 1.9912 1.9942 399.6804 400.4235 0.1166 -1.0000 -1.0000 2608670 1598578012.90 151.5011 60.0001 32.0000 1.9902 1.9932 399.5978 400.3408 0.1166 -1.0000 -1.0000 2608748 1598578013.00 151.5011 60.0001 32.0000 1.9905 1.9935 399.6647 400.4081 0.1167 -1.0000 -1.0000 2608811 1598578013.10 151.5011 60.0001 32.0000 1.9905 1.9936 399.6690 400.4117 0.1165 -1.0000 -1.0000 2608873 1598578013.20 151.5011 60.0001 32.0000 1.9917 1.9948 399.5579 400.3005 0.1166 -1.0000 -1.0000 2608951 1598578013.30 151.5011 60.0001 32.0000 1.9918 1.9949 399.6965 400.4400 0.1167 -1.0000 -1.0000 2609217 1598578013.40 151.5173 60.0001 32.0000 1.9910 1.9941 399.6152 400.3583 0.1166 -1.0000 -1.0000 2609279 1598578013.50 151.5173 60.0001 32.0000 1.9905 1.9936 399.5575 400.3008 0.1167 -1.0000 -1.0000 2609357 1598578013.60 151.5173 60.0001 32.0000 1.9899 1.9930 399.6831 400.4257 0.1165 -1.0000 -1.0000 2609420 1598578013.70 151.5173 60.0001 32.0000 1.9905 1.9935 399.6197 400.3626 0.1166 -1.0000 -1.0000 2609498 1598578013.80 151.5173 60.0001 32.0000 1.9907 1.9937 399.5976 400.3412 0.1168 -1.0000 -1.0000 2609779 1598578013.90 151.5173 60.0001 32.0000 1.9902 1.9932 399.7320 400.4763 0.1167 -1.0000 -1.0000 2609841 1598578014.00 151.4872 60.0001 32.0000 1.9907 1.9938 399.5777 400.3207 0.1166 -1.0000 -1.0000 2609904 1598578014.10 151.4872 60.0001 32.0000 1.9901 1.9931 399.6645 400.4071 0.1165 -1.0000 -1.0000 2609967 1598578014.20 151.4872 60.0001 32.0000 1.9903 1.9933 399.5975 400.3409 0.1167 -1.0000 -1.0000 2610029 1598578014.30 151.4872 60.0001 32.0000 1.9903 1.9934 399.6436 400.3870 0.1167 -1.0000 -1.0000 2610794 1598578014.40 151.4872 60.0001 32.0000 1.9906 1.9936 399.5611 400.3038 0.1165 -1.0000 -1.0000 2610857 1598578014.50 151.5096 60.0001 32.0000 1.9900 1.9930 399.6795 400.4233 0.1167 -1.0000 -1.0000 2610919 1598578014.60 151.5096 60.0001 32.0000 1.9910 1.9941 399.6766 400.4196 0.1166 -1.0000 -1.0000 2610997 1598578014.70 151.5096 60.0001 32.0000 1.9904 1.9935 399.6412 400.3845 0.1166 -1.0000 -1.0000 2611060 1598578014.80 151.5096 60.0001 32.0000 1.9904 1.9935 399.6915 400.4359 0.1168 -1.0000 -1.0000 2611122 1598578014.90 151.5096 60.0001 32.0000 1.9906 1.9936 399.6503 400.3940 0.1167 -1.0000 -1.0000 2611201 1598578015.00 151.4940 60.0000 32.0000 1.9902 1.9933 399.5297 400.2723 0.1166 -1.0000 -1.0000 2611263 1598578015.10 151.4877 60.0000 32.0000 1.9906 1.9936 399.6251 400.3689 0.1167 -1.0000 -1.0000 2611326 1598578015.20 151.4877 60.0000 32.0000 1.9908 1.9939 399.6228 400.3668 0.1168 -1.0000 -1.0000 2611388 1598578015.30 151.4877 60.0000 32.0000 1.9905 1.9935 399.5669 400.3103 0.1167 -1.0000 -1.0000 2611451 1598578015.40 151.4877 60.0000 32.0000 1.9911 1.9941 399.6198 400.3630 0.1167 -1.0000 -1.0000 2611810 1598578015.50 151.4877 60.0000 32.0000 1.9906 1.9937 399.5795 400.3229 0.1167 -1.0000 -1.0000 2611888 1598578015.60 151.5150 60.0000 32.0000 1.9908 1.9938 399.6608 400.4044 0.1167 -1.0000 -1.0000 2611950 1598578015.70 151.5150 60.0000 32.0000 1.9905 1.9936 399.6562 400.4001 0.1167 -1.0000 -1.0000 2612013 1598578015.80 151.5150 60.0000 32.0000 1.9911 1.9942 399.6109 400.3546 0.1167 -1.0000 -1.0000 2612075 1598578015.90 151.5150 60.0000 32.0000 1.9911 1.9941 399.5954 400.3382 0.1167 -1.0000 -1.0000 2612138 1598578016.00 151.5150 60.0000 32.0000 1.9906 1.9937 399.6342 400.3784 0.1168 -1.0000 -1.0000 2612216 1598578016.10 151.5150 60.0000 32.0000 1.9908 1.9939 399.6597 400.4028 0.1166 -1.0000 -1.0000 2612278 1598578016.20 151.5150 60.0000 32.0000 1.9909 1.9939 399.5962 400.3396 0.1167 -1.0000 -1.0000 2612341 1598578016.30 151.5150 60.0000 32.0000 1.9907 1.9937 399.6210 400.3643 0.1167 -1.0000 -1.0000 2612419 1598578016.40 151.5150 60.0000 32.0000 1.9905 1.9935 399.6623 400.4054 0.1167 -1.0000 -1.0000 2612482 1598578016.50 151.5150 60.0000 32.0000 1.9903 1.9934 399.6163 400.3605 0.1168 -1.0000 -1.0000 2612544 1598578016.60 151.5150 60.0000 32.0000 1.9906 1.9937 399.6309 400.3747 0.1167 -1.0000 -1.0000 2612622 1598578016.70 151.5384 60.0000 32.0000 1.9909 1.9940 399.6059 400.3487 0.1166 -1.0000 -1.0000 2612669 1598578016.80 151.5384 60.0000 32.0000 1.9909 1.9939 399.5879 400.3319 0.1168 -1.0000 -1.0000 2612731 1598578016.90 151.5336 60.0000 32.0000 1.9911 1.9942 399.7211 400.4652 0.1167 -1.0000 -1.0000 2613075 1598578017.00 151.5336 60.0000 32.0000 1.9909 1.9940 399.6374 400.3808 0.1167 -1.0000 -1.0000 2613153 1598578017.10 151.5336 60.0000 32.0000 1.9914 1.9944 399.6194 400.3632 0.1167 -1.0000 -1.0000 2613216 1598578017.20 151.5336 60.0000 32.0000 1.9908 1.9938 399.6633 400.4065 0.1166 -1.0000 -1.0000 2613278 1598578017.30 151.5336 60.0000 32.0000 1.9911 1.9941 399.5672 400.3098 0.1166 -1.0000 -1.0000 2613341 1598578017.40 151.5336 60.0000 32.0000 1.9909 1.9940 399.5776 400.3200 0.1165 -1.0000 -1.0000 2613466 1598578017.50 151.5336 60.0000 32.0000 1.9906 1.9937 399.6925 400.4348 0.1165 -1.0000 -1.0000 2613544 1598578017.60 151.5336 60.0000 32.0000 1.9907 1.9938 399.6223 400.3646 0.1165 -1.0000 -1.0000 2613606 1598578017.70 151.5336 60.0000 32.0000 1.9909 1.9940 399.5673 400.3092 0.1165 -1.0000 -1.0000 2613684 1598578017.80 151.5102 60.0000 32.0000 1.9908 1.9939 399.6491 400.3928 0.1167 -1.0000 -1.0000 2613747 1598578017.90 151.5102 60.0000 32.0000 1.9913 1.9944 399.6452 400.3885 0.1167 -1.0000 -1.0000 2613919 1598578018.00 151.5102 60.0000 32.0000 1.9910 1.9941 399.5726 400.3159 0.1166 -1.0000 -1.0000 2613997 1598578018.10 151.5102 60.0000 32.0000 1.9902 1.9933 399.7000 400.4433 0.1167 -1.0000 -1.0000 2614075 1598578018.20 151.5102 60.0000 32.0000 1.9902 1.9933 399.6557 400.3995 0.1167 -1.0000 -1.0000 2614137 1598578018.30 151.5202 60.0000 32.0000 1.9906 1.9936 399.5134 400.2563 0.1166 -1.0000 -1.0000 2614216 1598578018.40 151.5451 60.0000 32.0000 1.9900 1.9930 399.6679 400.4116 0.1167 -1.0000 -1.0000 2614684 1598578018.50 151.5451 60.0000 32.0000 1.9911 1.9941 399.5770 400.3199 0.1166 -1.0000 -1.0000 2614747 1598578018.60 151.5451 60.0000 32.0000 1.9908 1.9939 399.6342 400.3771 0.1166 -1.0000 -1.0000 2614825 1598578018.70 151.5451 60.0000 32.0000 1.9906 1.9937 399.5224 400.2656 0.1167 -1.0000 -1.0000 2614887 1598578018.80 151.5451 60.0000 32.0000 1.9905 1.9936 399.6214 400.3646 0.1166 -1.0000 -1.0000 2614950 1598578018.90 151.5288 60.0000 32.0000 1.9903 1.9934 399.5403 400.2835 0.1166 -1.0000 -1.0000 2615028 1598578019.00 151.4883 60.0000 32.0000 1.9903 1.9934 399.6861 400.4289 0.1166 -1.0000 -1.0000 2615090 1598578019.10 151.4883 60.0000 32.0000 1.9903 1.9934 399.6182 400.3604 0.1164 -1.0000 -1.0000 2615137 1598578019.20 151.4883 60.0000 32.0000 1.9905 1.9935 399.5998 400.3424 0.1166 -1.0000 -1.0000 2615215 1598578019.30 151.4883 60.0000 32.0000 1.9903 1.9934 399.6972 400.4407 0.1166 -1.0000 -1.0000 2615278 1598578019.40 151.4883 60.0000 32.0000 1.9909 1.9939 399.6789 400.4224 0.1167 -1.0000 -1.0000 2615465 1598578019.50 151.4806 60.0000 32.0000 1.9909 1.9940 399.5196 400.2626 0.1166 -1.0000 -1.0000 2615543 1598578019.60 151.4806 60.0000 32.0000 1.9900 1.9930 399.6641 400.4073 0.1166 -1.0000 -1.0000 2615606 1598578019.70 151.4806 60.0000 32.0000 1.9907 1.9938 399.6698 400.4120 0.1165 -1.0000 -1.0000 2615684 1598578019.80 151.4806 60.0000 32.0000 1.9906 1.9936 399.5452 400.2886 0.1167 -1.0000 -1.0000 2615746 1598578019.90 151.4806 60.0000 32.0000 1.9900 1.9930 399.6896 400.4329 0.1166 -1.0000 -1.0000 2615809 1598578020.00 151.4977 60.0002 32.0000 1.9907 1.9937 399.6044 400.3469 0.1165 -1.0000 -1.0000 2615871 1598578020.10 151.5007 60.0002 32.0000 1.9903 1.9934 399.5667 400.3102 0.1167 -1.0000 -1.0000 2615934 1598578020.20 151.5007 60.0002 32.0000 1.9900 1.9931 399.6244 400.3673 0.1166 -1.0000 -1.0000 2615996 1598578020.30 151.5007 60.0002 32.0000 1.9907 1.9938 399.5646 400.3085 0.1168 -1.0000 -1.0000 2616074 1598578020.40 151.5007 60.0002 32.0000 1.9902 1.9933 399.5490 400.2930 0.1168 -1.0000 -1.0000 2616137 1598578020.50 151.5007 60.0002 32.0000 1.9906 1.9936 399.6235 400.3673 0.1167 -1.0000 -1.0000 2616496 1598578020.60 151.5007 60.0002 32.0000 1.9912 1.9943 399.6082 400.3507 0.1166 -1.0000 -1.0000 2616574 1598578020.70 151.4913 60.0002 32.0000 1.9898 1.9928 399.5675 400.3111 0.1167 -1.0000 -1.0000 2616637 1598578020.80 151.4913 60.0002 32.0000 1.9908 1.9938 399.6704 400.4135 0.1166 -1.0000 -1.0000 2616699 1598578020.90 151.4913 60.0002 32.0000 1.9904 1.9934 399.6490 400.3913 0.1165 -1.0000 -1.0000 2616777 1598578021.00 151.4913 60.0002 32.0000 1.9906 1.9937 399.5509 400.2939 0.1166 -1.0000 -1.0000 2616840 1598578021.10 151.4913 60.0002 32.0000 1.9906 1.9936 399.6028 400.3451 0.1165 -1.0000 -1.0000 2616902 1598578021.20 151.5040 60.0002 32.0000 1.9915 1.9945 399.7208 400.4640 0.1167 -1.0000 -1.0000 2616965 1598578021.30 151.5055 60.0002 32.0000 1.9907 1.9938 399.6135 400.3572 0.1167 -1.0000 -1.0000 2617027 1598578021.40 151.5055 60.0002 32.0000 1.9909 1.9939 399.6650 400.4076 0.1166 -1.0000 -1.0000 2617090 1598578021.50 151.5055 60.0002 32.0000 1.9906 1.9936 399.6511 400.3947 0.1167 -1.0000 -1.0000 2617387 1598578021.60 151.5055 60.0002 32.0000 1.9902 1.9932 399.6845 400.4270 0.1165 -1.0000 -1.0000 2617449 1598578021.70 151.5038 60.0002 32.0000 1.9907 1.9937 399.5491 400.2919 0.1166 -1.0000 -1.0000 2617512 1598578021.80 151.4984 60.0002 32.0000 1.9899 1.9930 399.6899 400.4327 0.1165 -1.0000 -1.0000 2617574 1598578021.90 151.4984 60.0002 32.0000 1.9909 1.9940 399.7037 400.4467 0.1165 -1.0000 -1.0000 2617637 1598578022.00 151.4984 60.0002 32.0000 1.9910 1.9941 399.5841 400.3263 0.1166 -1.0000 -1.0000 2617980 1598578022.10 151.4984 60.0002 32.0000 1.9904 1.9934 399.6722 400.4154 0.1166 -1.0000 -1.0000 2618043 1598578022.20 151.4984 60.0002 32.0000 1.9909 1.9939 399.6536 400.3961 0.1165 -1.0000 -1.0000 2618105 1598578022.30 151.5193 60.0002 32.0000 1.9906 1.9936 399.6012 400.3444 0.1167 -1.0000 -1.0000 2618183 1598578022.40 151.5193 60.0002 32.0000 1.9905 1.9935 399.6557 400.3989 0.1166 -1.0000 -1.0000 2618246 1598578022.50 151.5193 60.0002 32.0000 1.9910 1.9940 399.6190 400.3622 0.1167 -1.0000 -1.0000 2618418 1598578022.60 151.5193 60.0002 32.0000 1.9902 1.9932 399.6289 400.3719 0.1165 -1.0000 -1.0000 2618480 1598578022.70 151.5193 60.0002 32.0000 1.9909 1.9940 399.7137 400.4572 0.1167 -1.0000 -1.0000 2618543 1598578022.80 151.5418 60.0002 32.0000 1.9913 1.9943 399.6448 400.3882 0.1166 -1.0000 -1.0000 2618605 1598578022.90 151.5534 60.0002 32.0000 1.9916 1.9946 399.6096 400.3533 0.1168 -1.0000 -1.0000 2618683 1598578023.00 151.5534 60.0002 32.0000 1.9902 1.9932 399.6514 400.3948 0.1166 -1.0000 -1.0000 2619183 1598578023.10 151.5534 60.0002 32.0000 1.9909 1.9940 399.6517 400.3953 0.1167 -1.0000 -1.0000 2619246 1598578023.20 151.5534 60.0002 32.0000 1.9909 1.9940 399.5605 400.3031 0.1164 -1.0000 -1.0000 2619308 1598578023.30 151.5534 60.0002 32.0000 1.9902 1.9932 399.5949 400.3389 0.1167 -1.0000 -1.0000 2619370 1598578023.40 151.4610 60.0002 32.0000 1.9907 1.9938 399.6557 400.3992 0.1167 -1.0000 -1.0000 2619433 1598578023.50 151.4610 60.0002 32.0000 1.9904 1.9934 399.6300 400.3729 0.1165 -1.0000 -1.0000 2619589 1598578023.60 151.4610 60.0002 32.0000 1.9905 1.9935 399.6645 400.4074 0.1166 -1.0000 -1.0000 2619652 1598578023.70 151.4610 60.0002 32.0000 1.9905 1.9935 399.6567 400.4002 0.1167 -1.0000 -1.0000 2619730 1598578023.80 151.4610 60.0002 32.0000 1.9908 1.9938 399.6081 400.3505 0.1165 -1.0000 -1.0000 2619792 1598578023.90 151.4962 60.0002 32.0000 1.9902 1.9932 399.6426 400.3862 0.1167 -1.0000 -1.0000 2619855 1598578024.00 151.4962 60.0002 32.0000 1.9911 1.9941 399.6538 400.3971 0.1166 -1.0000 -1.0000 2620042 1598578024.10 151.4962 60.0002 32.0000 1.9906 1.9936 399.5902 400.3335 0.1166 -1.0000 -1.0000 2620105 1598578024.20 151.4962 60.0002 32.0000 1.9914 1.9944 399.6051 400.3468 0.1165 -1.0000 -1.0000 2620167 1598578024.30 151.4962 60.0002 32.0000 1.9910 1.9940 399.6195 400.3638 0.1169 -1.0000 -1.0000 2620245 1598578024.40 151.5003 60.0002 32.0000 1.9918 1.9948 399.4870 400.2305 0.1167 -1.0000 -1.0000 2620308 1598578024.50 151.5247 60.0002 32.0000 1.9903 1.9933 399.6453 400.3883 0.1166 -1.0000 -1.0000 2620495 1598578024.60 151.5247 60.0002 32.0000 1.9907 1.9937 399.6205 400.3636 0.1166 -1.0000 -1.0000 2620573 1598578024.70 151.5247 60.0002 32.0000 1.9910 1.9940 399.5714 400.3146 0.1166 -1.0000 -1.0000 2620636 1598578024.80 151.5247 60.0002 32.0000 1.9904 1.9935 399.6408 400.3838 0.1166 -1.0000 -1.0000 2620698 1598578024.90 151.5247 60.0002 32.0000 1.9901 1.9932 399.7354 400.4790 0.1166 -1.0000 -1.0000 2620776 1598578025.00 151.6202 60.0002 32.0000 1.9908 1.9939 399.5913 400.3330 0.1165 -1.0000 -1.0000 2620839 1598578025.10 151.6202 60.0002 32.0000 1.9899 1.9929 399.7001 400.4426 0.1164 -1.0000 -1.0000 2620964 1598578025.20 151.6202 60.0002 32.0000 1.9905 1.9936 399.6089 400.3522 0.1167 -1.0000 -1.0000 2621026 1598578025.30 151.6202 60.0002 32.0000 1.9913 1.9944 399.6171 400.3602 0.1166 -1.0000 -1.0000 2621089 1598578025.40 151.6202 60.0002 32.0000 1.9909 1.9939 399.7025 400.4453 0.1166 -1.0000 -1.0000 2621151 1598578025.50 151.5756 60.0002 32.0000 1.9908 1.9939 399.6723 400.4155 0.1166 -1.0000 -1.0000 2621229 1598578025.60 151.5421 60.0002 32.0000 1.9904 1.9935 399.5614 400.3041 0.1166 -1.0000 -1.0000 2621511 1598578025.70 151.5421 60.0002 32.0000 1.9910 1.9941 399.6779 400.4213 0.1167 -1.0000 -1.0000 2621589 1598578025.80 151.5421 60.0002 32.0000 1.9909 1.9940 399.6391 400.3821 0.1166 -1.0000 -1.0000 2621651 1598578025.90 151.5421 60.0002 32.0000 1.9909 1.9940 399.6782 400.4204 0.1165 -1.0000 -1.0000 2621714 1598578026.00 151.5421 60.0002 32.0000 1.9907 1.9937 399.6570 400.4001 0.1167 -1.0000 -1.0000 2621792 1598578026.10 151.5865 60.0002 32.0000 1.9909 1.9939 399.6530 400.3960 0.1166 -1.0000 -1.0000 2622214 1598578026.20 151.5865 60.0002 32.0000 1.9912 1.9943 399.6571 400.3998 0.1165 -1.0000 -1.0000 2622276 1598578026.30 151.5865 60.0002 32.0000 1.9907 1.9938 399.6962 400.4398 0.1167 -1.0000 -1.0000 2622354 1598578026.40 151.5865 60.0002 32.0000 1.9914 1.9944 399.7064 400.4500 0.1166 -1.0000 -1.0000 2622417 1598578026.50 151.5865 60.0002 32.0000 1.9905 1.9935 399.6488 400.3920 0.1166 -1.0000 -1.0000 2622479 1598578026.60 151.5865 60.0002 32.0000 1.9905 1.9936 399.6908 400.4339 0.1166 -1.0000 -1.0000 2622667 1598578026.70 151.5623 60.0002 32.0000 1.9910 1.9940 399.6365 400.3789 0.1166 -1.0000 -1.0000 2622729 1598578026.80 151.5623 60.0002 32.0000 1.9906 1.9937 399.6905 400.4340 0.1166 -1.0000 -1.0000 2622792 1598578026.90 151.5623 60.0002 32.0000 1.9904 1.9935 399.6537 400.3966 0.1166 -1.0000 -1.0000 2622870 1598578027.00 151.5623 60.0002 32.0000 1.9907 1.9937 399.6211 400.3642 0.1166 -1.0000 -1.0000 2622932 1598578027.10 151.5623 60.0002 32.0000 1.9911 1.9942 399.5588 400.3016 0.1166 -1.0000 -1.0000 2623182 1598578027.20 151.5193 60.0002 32.0000 1.9910 1.9940 399.6353 400.3774 0.1165 -1.0000 -1.0000 2623260 1598578027.30 151.5193 60.0002 32.0000 1.9905 1.9936 399.7186 400.4620 0.1166 -1.0000 -1.0000 2623323 1598578027.40 151.5193 60.0002 32.0000 1.9907 1.9938 399.6502 400.3932 0.1166 -1.0000 -1.0000 2623385 1598578027.50 151.5193 60.0002 32.0000 1.9905 1.9936 399.7487 400.4924 0.1167 -1.0000 -1.0000 2623448 1598578027.60 151.5193 60.0002 32.0000 1.9909 1.9940 399.5979 400.3409 0.1166 -1.0000 -1.0000 2623745 1598578027.70 151.4716 60.0002 32.0000 1.9903 1.9934 399.6100 400.3533 0.1167 -1.0000 -1.0000 2623823 1598578027.80 151.4632 60.0002 32.0000 1.9900 1.9931 399.6580 400.4012 0.1167 -1.0000 -1.0000 2623885 1598578027.90 151.4632 60.0002 32.0000 1.9899 1.9929 399.6435 400.3870 0.1166 -1.0000 -1.0000 2624010 1598578028.00 151.4632 60.0002 32.0000 1.9907 1.9938 399.5641 400.3076 0.1167 -1.0000 -1.0000 2624088 1598578028.10 151.4632 60.0002 32.0000 1.9902 1.9932 399.5682 400.3114 0.1167 -1.0000 -1.0000 2624151 1598578028.20 151.4633 60.0002 32.0000 1.9899 1.9930 399.6559 400.3994 0.1167 -1.0000 -1.0000 2624213 1598578028.30 151.4685 60.0002 32.0000 1.9903 1.9933 399.5822 400.3254 0.1167 -1.0000 -1.0000 2624291 1598578028.40 151.4685 60.0002 32.0000 1.9906 1.9936 399.5323 400.2759 0.1167 -1.0000 -1.0000 2624354 1598578028.50 151.4685 60.0002 32.0000 1.9906 1.9937 399.7280 400.4713 0.1166 -1.0000 -1.0000 2624416 1598578028.60 151.4685 60.0002 32.0000 1.9901 1.9931 399.6097 400.3530 0.1167 -1.0000 -1.0000 2624479 1598578028.70 151.4685 60.0002 32.0000 1.9907 1.9938 399.5686 400.3128 0.1169 -1.0000 -1.0000 2624963 1598578028.80 151.5080 60.0002 32.0000 1.9902 1.9932 399.7009 400.4448 0.1166 -1.0000 -1.0000 2625025 1598578028.90 151.5080 60.0002 32.0000 1.9903 1.9933 399.6824 400.4263 0.1167 -1.0000 -1.0000 2625104 1598578029.00 151.5080 60.0002 32.0000 1.9910 1.9941 399.5799 400.3236 0.1168 -1.0000 -1.0000 2625166 1598578029.10 151.5080 60.0002 32.0000 1.9898 1.9929 399.6285 400.3720 0.1166 -1.0000 -1.0000 2625229 1598578029.20 151.5080 60.0002 32.0000 1.9907 1.9937 399.6640 400.4071 0.1166 -1.0000 -1.0000 2625307 1598578029.30 151.5080 60.0002 32.0000 1.9903 1.9933 399.5775 400.3208 0.1167 -1.0000 -1.0000 2625369 1598578029.40 151.5080 60.0002 32.0000 1.9911 1.9941 399.6796 400.4245 0.1169 -1.0000 -1.0000 2625432 1598578029.50 151.4809 60.0002 32.0000 1.9912 1.9943 399.6387 400.3823 0.1166 -1.0000 -1.0000 2625494 1598578029.60 151.4809 60.0002 32.0000 1.9905 1.9936 399.6183 400.3617 0.1167 -1.0000 -1.0000 2625557 1598578029.70 151.4809 60.0002 32.0000 1.9900 1.9931 399.6945 400.4367 0.1165 -1.0000 -1.0000 2625635 1598578029.80 151.4809 60.0002 32.0000 1.9907 1.9937 399.5869 400.3296 0.1166 -1.0000 -1.0000 2625697 1598578029.90 151.4809 60.0002 32.0000 1.9905 1.9935 399.6079 400.3516 0.1167 -1.0000 -1.0000 2625760 1598578030.00 151.4587 60.0005 32.0000 1.9903 1.9934 399.6425 400.3860 0.1167 -1.0000 -1.0000 2625838 1598578030.10 151.4563 60.0005 32.0000 1.9902 1.9933 399.5974 400.3415 0.1168 -1.0000 -1.0000 2625900 1598578030.20 151.4563 60.0005 32.0000 1.9900 1.9931 399.5923 400.3363 0.1167 -1.0000 -1.0000 2625963 1598578030.30 151.4563 60.0005 32.0000 1.9907 1.9937 399.6892 400.4321 0.1166 -1.0000 -1.0000 2626041 1598578030.40 151.4563 60.0005 32.0000 1.9905 1.9935 399.5752 400.3180 0.1165 -1.0000 -1.0000 2626103 1598578030.50 151.4563 60.0005 32.0000 1.9908 1.9938 399.5505 400.2923 0.1164 -1.0000 -1.0000 2626166 1598578030.60 151.4843 60.0005 32.0000 1.9903 1.9933 399.7508 400.4935 0.1166 -1.0000 -1.0000 2626244 1598578030.70 151.4843 60.0005 32.0000 1.9904 1.9934 399.6516 400.3952 0.1166 -1.0000 -1.0000 2626525 1598578030.80 151.4843 60.0005 32.0000 1.9903 1.9934 399.5418 400.2851 0.1167 -1.0000 -1.0000 2626588 1598578030.90 151.4843 60.0005 32.0000 1.9904 1.9934 399.7076 400.4522 0.1167 -1.0000 -1.0000 2626650 1598578031.00 151.4843 60.0005 32.0000 1.9903 1.9934 399.7032 400.4460 0.1165 -1.0000 -1.0000 2626713 1598578031.10 151.4570 60.0005 32.0000 1.9911 1.9942 399.5698 400.3135 0.1167 -1.0000 -1.0000 2626791 1598578031.20 151.4570 60.0005 32.0000 1.9900 1.9930 399.6229 400.3665 0.1167 -1.0000 -1.0000 2626884 1598578031.30 151.4570 60.0005 32.0000 1.9901 1.9931 399.6721 400.4152 0.1166 -1.0000 -1.0000 2626947 1598578031.40 151.4570 60.0005 32.0000 1.9908 1.9938 399.5785 400.3211 0.1165 -1.0000 -1.0000 2627009 1598578031.50 151.4570 60.0005 32.0000 1.9910 1.9940 399.6314 400.3742 0.1166 -1.0000 -1.0000 2627087 1598578031.60 151.4630 60.0005 32.0000 1.9906 1.9936 399.7263 400.4705 0.1168 -1.0000 -1.0000 2627150 1598578031.70 151.4709 60.0005 32.0000 1.9902 1.9932 399.5548 400.2987 0.1167 -1.0000 -1.0000 2627228 1598578031.80 151.4709 60.0005 32.0000 1.9901 1.9931 399.5993 400.3429 0.1168 -1.0000 -1.0000 2628118 1598578031.90 151.4709 60.0005 32.0000 1.9905 1.9936 399.6476 400.3906 0.1166 -1.0000 -1.0000 2628181 1598578032.00 151.4709 60.0005 32.0000 1.9908 1.9939 399.5949 400.3381 0.1167 -1.0000 -1.0000 2628259 1598578032.10 151.4709 60.0005 32.0000 1.9901 1.9931 399.6709 400.4141 0.1166 -1.0000 -1.0000 2628322 1598578032.20 151.4709 60.0005 32.0000 1.9904 1.9935 399.5941 400.3359 0.1165 -1.0000 -1.0000 2628384 1598578032.30 151.4709 60.0005 32.0000 1.9898 1.9928 399.5360 400.2792 0.1166 -1.0000 -1.0000 2628447 1598578032.40 151.4709 60.0005 32.0000 1.9901 1.9931 399.7227 400.4654 0.1165 -1.0000 -1.0000 2628509 1598578032.50 151.4709 60.0005 32.0000 1.9906 1.9936 399.5594 400.3033 0.1167 -1.0000 -1.0000 2628572 1598578032.60 151.4709 60.0005 32.0000 1.9909 1.9940 399.5765 400.3196 0.1166 -1.0000 -1.0000 2628650 1598578032.70 151.4359 60.0005 32.0000 1.9907 1.9937 399.6853 400.4289 0.1167 -1.0000 -1.0000 2628712 1598578032.80 151.4313 60.0005 32.0000 1.9904 1.9935 399.5108 400.2542 0.1167 -1.0000 -1.0000 2628775 1598578032.90 151.4313 60.0005 32.0000 1.9909 1.9940 399.6156 400.3598 0.1168 -1.0000 -1.0000 2628853 1598578033.00 151.4313 60.0005 32.0000 1.9902 1.9932 399.5863 400.3308 0.1168 -1.0000 -1.0000 2628915 1598578033.10 151.4313 60.0005 32.0000 1.9904 1.9934 399.5428 400.2867 0.1167 -1.0000 -1.0000 2628978 1598578033.20 151.4313 60.0005 32.0000 1.9902 1.9932 399.6053 400.3487 0.1167 -1.0000 -1.0000 2629056 1598578033.30 151.4903 60.0005 32.0000 1.9900 1.9930 399.5150 400.2585 0.1168 -1.0000 -1.0000 2629290 1598578033.40 151.4903 60.0005 32.0000 1.9904 1.9935 399.6608 400.4050 0.1167 -1.0000 -1.0000 2629353 1598578033.50 151.4903 60.0005 32.0000 1.9905 1.9936 399.5778 400.3209 0.1167 -1.0000 -1.0000 2629415 1598578033.60 151.4903 60.0005 32.0000 1.9903 1.9933 399.7425 400.4865 0.1167 -1.0000 -1.0000 2629478 1598578033.70 151.4903 60.0005 32.0000 1.9909 1.9939 399.6667 400.4101 0.1167 -1.0000 -1.0000 2629556 1598578033.80 151.4343 60.0005 32.0000 1.9905 1.9936 399.6437 400.3876 0.1167 -1.0000 -1.0000 2629727 1598578033.90 151.4343 60.0005 32.0000 1.9906 1.9936 399.5330 400.2762 0.1167 -1.0000 -1.0000 2629790 1598578034.00 151.4343 60.0005 32.0000 1.9905 1.9935 399.6248 400.3691 0.1168 -1.0000 -1.0000 2629868 1598578034.10 151.4343 60.0005 32.0000 1.9907 1.9937 399.6565 400.4005 0.1167 -1.0000 -1.0000 2629931 1598578034.20 151.4343 60.0005 32.0000 1.9902 1.9932 399.6384 400.3820 0.1167 -1.0000 -1.0000 2629993 1598578034.30 151.4530 60.0005 32.0000 1.9902 1.9932 399.6447 400.3879 0.1165 -1.0000 -1.0000 2630071 1598578034.40 151.4723 60.0005 32.0000 1.9903 1.9933 399.5918 400.3361 0.1168 -1.0000 -1.0000 2630134 1598578034.50 151.4723 60.0005 32.0000 1.9896 1.9927 399.5761 400.3196 0.1166 -1.0000 -1.0000 2630196 1598578034.60 151.4723 60.0005 32.0000 1.9903 1.9933 399.6222 400.3651 0.1166 -1.0000 -1.0000 2630274 1598578034.70 151.4723 60.0005 32.0000 1.9902 1.9932 399.5664 400.3117 0.1168 -1.0000 -1.0000 2630321 1598578034.80 151.4723 60.0005 32.0000 1.9904 1.9935 399.5616 400.3045 0.1166 -1.0000 -1.0000 2630509 1598578034.90 151.4335 60.0001 32.0000 1.9899 1.9929 399.7019 400.4459 0.1168 -1.0000 -1.0000 2630571 1598578035.00 151.4335 60.0001 32.0000 1.9899 1.9929 399.7499 400.4948 0.1168 -1.0000 -1.0000 2630634 1598578035.10 151.4335 60.0001 32.0000 1.9903 1.9933 399.5895 400.3333 0.1167 -1.0000 -1.0000 2630712 1598578035.20 151.4335 60.0001 32.0000 1.9904 1.9935 399.4884 400.2321 0.1167 -1.0000 -1.0000 2630774 1598578035.30 151.4335 60.0001 32.0000 1.9909 1.9939 399.5536 400.2968 0.1167 -1.0000 -1.0000 2631524 1598578035.40 151.4335 60.0001 32.0000 1.9907 1.9938 399.6035 400.3469 0.1167 -1.0000 -1.0000 2631586 1598578035.50 151.4335 60.0001 32.0000 1.9900 1.9930 399.5965 400.3399 0.1168 -1.0000 -1.0000 2631665 1598578035.60 151.4335 60.0001 32.0000 1.9907 1.9938 399.5946 400.3383 0.1168 -1.0000 -1.0000 2631727 1598578035.70 151.4335 60.0001 32.0000 1.9901 1.9932 399.5985 400.3423 0.1167 -1.0000 -1.0000 2631789 1598578035.80 151.4335 60.0001 32.0000 1.9904 1.9935 399.6608 400.4043 0.1167 -1.0000 -1.0000 2631852 1598578035.90 151.4335 60.0001 32.0000 1.9910 1.9940 399.6376 400.3814 0.1167 -1.0000 -1.0000 2631914 1598578036.00 151.4522 60.0001 32.0000 1.9906 1.9937 399.5857 400.3291 0.1167 -1.0000 -1.0000 2631993 1598578036.10 151.4522 60.0001 32.0000 1.9908 1.9939 399.6032 400.3467 0.1167 -1.0000 -1.0000 2632055 1598578036.20 151.4522 60.0001 32.0000 1.9903 1.9934 399.6077 400.3514 0.1167 -1.0000 -1.0000 2632118 1598578036.30 151.4522 60.0001 32.0000 1.9905 1.9936 399.7008 400.4443 0.1167 -1.0000 -1.0000 2632196 1598578036.40 151.4522 60.0001 32.0000 1.9906 1.9937 399.6908 400.4343 0.1167 -1.0000 -1.0000 2632258 1598578036.50 151.4538 60.0001 32.0000 1.9916 1.9947 399.6494 400.3936 0.1168 -1.0000 -1.0000 2632321 1598578036.60 151.4565 60.0001 32.0000 1.9915 1.9946 399.6742 400.4179 0.1167 -1.0000 -1.0000 2632399 1598578036.70 151.4565 60.0001 32.0000 1.9905 1.9935 399.7226 400.4658 0.1166 -1.0000 -1.0000 2632461 1598578036.80 151.4842 60.0001 32.0000 1.9906 1.9937 399.6864 400.4296 0.1166 -1.0000 -1.0000 2632524 1598578036.90 151.4842 60.0001 32.0000 1.9912 1.9942 399.6136 400.3573 0.1168 -1.0000 -1.0000 2632774 1598578037.00 151.4842 60.0001 32.0000 1.9908 1.9939 399.6132 400.3567 0.1166 -1.0000 -1.0000 2632836 1598578037.10 151.4567 60.0001 32.0000 1.9905 1.9936 399.7003 400.4433 0.1166 -1.0000 -1.0000 2632899 1598578037.20 151.4567 60.0001 32.0000 1.9903 1.9933 399.6501 400.3929 0.1166 -1.0000 -1.0000 2632977 1598578037.30 151.4567 60.0001 32.0000 1.9909 1.9940 399.6958 400.4394 0.1167 -1.0000 -1.0000 2633039 1598578037.40 151.4567 60.0001 32.0000 1.9908 1.9939 399.6359 400.3784 0.1165 -1.0000 -1.0000 2633274 1598578037.50 151.4567 60.0001 32.0000 1.9902 1.9933 399.6511 400.3939 0.1166 -1.0000 -1.0000 2633336 1598578037.60 151.4447 60.0001 32.0000 1.9909 1.9939 399.6807 400.4240 0.1166 -1.0000 -1.0000 2633398 1598578037.70 151.4443 60.0001 32.0000 1.9911 1.9941 399.7461 400.4890 0.1166 -1.0000 -1.0000 2633492 1598578037.80 151.4443 60.0001 32.0000 1.9907 1.9938 399.5974 400.3420 0.1168 -1.0000 -1.0000 2633555 1598578037.90 151.4443 60.0001 32.0000 1.9903 1.9934 399.6498 400.3934 0.1168 -1.0000 -1.0000 2633773 1598578038.00 151.4443 60.0001 32.0000 1.9905 1.9936 399.5537 400.2972 0.1167 -1.0000 -1.0000 2633836 1598578038.10 151.4471 60.0001 32.0000 1.9909 1.9939 399.6378 400.3817 0.1167 -1.0000 -1.0000 2633898 1598578038.20 151.4872 60.0001 32.0000 1.9905 1.9935 399.6936 400.4376 0.1168 -1.0000 -1.0000 2633976 1598578038.30 151.4872 60.0001 32.0000 1.9905 1.9936 399.6258 400.3705 0.1169 -1.0000 -1.0000 2634039 1598578038.40 151.4872 60.0001 32.0000 1.9901 1.9932 399.6402 400.3851 0.1168 -1.0000 -1.0000 2634258 1598578038.50 151.4872 60.0001 32.0000 1.9901 1.9932 399.7431 400.4876 0.1168 -1.0000 -1.0000 2634320 1598578038.60 151.4872 60.0001 32.0000 1.9909 1.9939 399.5977 400.3423 0.1169 -1.0000 -1.0000 2634383 1598578038.70 151.4836 60.0001 32.0000 1.9903 1.9933 399.5674 400.3118 0.1168 -1.0000 -1.0000 2634445 1598578038.80 151.4827 60.0001 32.0000 1.9902 1.9932 399.6244 400.3687 0.1168 -1.0000 -1.0000 2634508 1598578038.90 151.4827 60.0001 32.0000 1.9903 1.9934 399.6238 400.3678 0.1167 -1.0000 -1.0000 2635320 1598578039.00 151.4827 60.0001 32.0000 1.9914 1.9945 399.6107 400.3539 0.1167 -1.0000 -1.0000 2635382 1598578039.10 151.4827 60.0001 32.0000 1.9904 1.9934 399.6450 400.3890 0.1168 -1.0000 -1.0000 2635461 1598578039.20 151.4827 60.0001 32.0000 1.9900 1.9931 399.6389 400.3827 0.1167 -1.0000 -1.0000 2635523 1598578039.30 151.4827 60.0001 32.0000 1.9901 1.9932 399.5593 400.3028 0.1167 -1.0000 -1.0000 2635585 1598578039.40 151.4827 60.0001 32.0000 1.9898 1.9929 399.6072 400.3500 0.1166 -1.0000 -1.0000 2635648 1598578039.50 151.4827 60.0001 32.0000 1.9905 1.9936 399.7105 400.4550 0.1168 -1.0000 -1.0000 2635726 1598578039.60 151.4827 60.0001 32.0000 1.9914 1.9944 399.6156 400.3595 0.1167 -1.0000 -1.0000 2635789 1598578039.70 151.4827 60.0001 32.0000 1.9901 1.9932 399.6530 400.3970 0.1168 -1.0000 -1.0000 2635851 1598578039.80 151.4624 60.0001 32.0000 1.9905 1.9936 399.5926 400.3367 0.1168 -1.0000 -1.0000 2635914 1598578039.90 151.4624 60.0001 32.0000 1.9906 1.9937 399.5701 400.3141 0.1168 -1.0000 -1.0000 2635976 1598578040.00 151.4624 60.0001 32.0000 1.9909 1.9940 399.6812 400.4257 0.1168 -1.0000 -1.0000 2636054 1598578040.10 151.4624 60.0001 32.0000 1.9907 1.9937 399.6845 400.4287 0.1167 -1.0000 -1.0000 2636117 1598578040.20 151.4624 60.0001 32.0000 1.9901 1.9931 399.6246 400.3672 0.1165 -1.0000 -1.0000 2636179 1598578040.30 151.5126 59.9997 32.0000 1.9905 1.9935 399.5898 400.3327 0.1166 -1.0000 -1.0000 2636257 1598578040.40 151.5151 59.9997 32.0000 1.9907 1.9937 399.6505 400.3938 0.1167 -1.0000 -1.0000 2636320 1598578040.50 151.5151 59.9997 32.0000 1.9905 1.9936 399.5391 400.2823 0.1166 -1.0000 -1.0000 2636382 1598578040.60 151.5151 59.9997 32.0000 1.9900 1.9931 399.6090 400.3528 0.1168 -1.0000 -1.0000 2636460 1598578040.70 151.5151 59.9997 32.0000 1.9899 1.9930 399.6387 400.3819 0.1165 -1.0000 -1.0000 2636523 1598578040.80 151.5151 59.9997 32.0000 1.9903 1.9934 399.6905 400.4342 0.1167 -1.0000 -1.0000 2636585 1598578040.90 151.5151 59.9997 32.0000 1.9907 1.9937 399.5559 400.2988 0.1166 -1.0000 -1.0000 2636663 1598578041.00 151.5151 59.9997 32.0000 1.9903 1.9933 399.6365 400.3802 0.1168 -1.0000 -1.0000 2636898 1598578041.10 151.5151 59.9997 32.0000 1.9907 1.9938 399.6673 400.4106 0.1167 -1.0000 -1.0000 2636960 1598578041.20 151.5151 59.9997 32.0000 1.9908 1.9938 399.5905 400.3346 0.1168 -1.0000 -1.0000 2637023 1598578041.30 151.5151 59.9997 32.0000 1.9912 1.9943 399.6280 400.3721 0.1168 -1.0000 -1.0000 2637085 1598578041.40 151.4968 59.9997 32.0000 1.9910 1.9940 399.5698 400.3129 0.1166 -1.0000 -1.0000 2637148 1598578041.50 151.4740 59.9997 32.0000 1.9902 1.9932 399.5897 400.3323 0.1166 -1.0000 -1.0000 2637398 1598578041.60 151.4740 59.9997 32.0000 1.9908 1.9938 399.6986 400.4419 0.1166 -1.0000 -1.0000 2637460 1598578041.70 151.4740 59.9997 32.0000 1.9907 1.9938 399.5984 400.3418 0.1167 -1.0000 -1.0000 2637523 1598578041.80 151.4740 59.9997 32.0000 1.9904 1.9935 399.6150 400.3591 0.1168 -1.0000 -1.0000 2637585 1598578041.90 151.4740 59.9997 32.0000 1.9901 1.9931 399.6284 400.3714 0.1165 -1.0000 -1.0000 2637648 1598578042.00 151.5176 59.9997 32.0000 1.9899 1.9929 399.5919 400.3342 0.1166 -1.0000 -1.0000 2637944 1598578042.10 151.5176 59.9997 32.0000 1.9912 1.9943 399.5707 400.3140 0.1167 -1.0000 -1.0000 2638007 1598578042.20 151.5176 59.9997 32.0000 1.9902 1.9933 399.6986 400.4429 0.1168 -1.0000 -1.0000 2638069 1598578042.30 151.5176 59.9997 32.0000 1.9905 1.9935 399.6018 400.3453 0.1167 -1.0000 -1.0000 2638147 1598578042.40 151.5176 59.9997 32.0000 1.9905 1.9936 399.5789 400.3224 0.1167 -1.0000 -1.0000 2638210 1598578042.50 151.4573 59.9997 32.0000 1.9900 1.9931 399.5834 400.3268 0.1167 -1.0000 -1.0000 2638397 1598578042.60 151.4460 59.9997 32.0000 1.9902 1.9933 399.6395 400.3833 0.1167 -1.0000 -1.0000 2638475 1598578042.70 151.4460 59.9997 32.0000 1.9902 1.9932 399.6055 400.3500 0.1168 -1.0000 -1.0000 2638538 1598578042.80 151.4460 59.9997 32.0000 1.9902 1.9933 399.6183 400.3622 0.1168 -1.0000 -1.0000 2638600 1598578042.90 151.4460 59.9997 32.0000 1.9902 1.9932 399.7027 400.4460 0.1166 -1.0000 -1.0000 2638663 1598578043.00 151.4460 59.9997 32.0000 1.9904 1.9934 399.5736 400.3168 0.1167 -1.0000 -1.0000 2639194 1598578043.10 151.4766 59.9997 32.0000 1.9912 1.9942 399.6480 400.3919 0.1167 -1.0000 -1.0000 2639257 1598578043.20 151.4766 59.9997 32.0000 1.9905 1.9936 399.6739 400.4180 0.1168 -1.0000 -1.0000 2639335 1598578043.30 151.4766 59.9997 32.0000 1.9904 1.9935 399.5328 400.2768 0.1167 -1.0000 -1.0000 2639397 1598578043.40 151.4766 59.9997 32.0000 1.9903 1.9933 399.6203 400.3622 0.1165 -1.0000 -1.0000 2639460 1598578043.50 151.4766 59.9997 32.0000 1.9904 1.9935 399.6933 400.4368 0.1167 -1.0000 -1.0000 2639538 1598578043.60 151.4470 59.9997 32.0000 1.9906 1.9936 399.5502 400.2932 0.1166 -1.0000 -1.0000 2639600 1598578043.70 151.4470 59.9997 32.0000 1.9899 1.9929 399.5974 400.3397 0.1165 -1.0000 -1.0000 2639663 1598578043.80 151.4470 59.9997 32.0000 1.9893 1.9924 399.6926 400.4366 0.1167 -1.0000 -1.0000 2639725 1598578043.90 151.4470 59.9997 32.0000 1.9900 1.9931 399.5438 400.2869 0.1167 -1.0000 -1.0000 2639788 1598578044.00 151.4470 59.9997 32.0000 1.9905 1.9936 399.5804 400.3242 0.1168 -1.0000 -1.0000 2639866 1598578044.10 151.4553 59.9997 32.0000 1.9907 1.9938 399.6157 400.3596 0.1167 -1.0000 -1.0000 2639928 1598578044.20 151.4609 59.9997 32.0000 1.9906 1.9937 399.5661 400.3096 0.1167 -1.0000 -1.0000 2639991 1598578044.30 151.4609 59.9997 32.0000 1.9906 1.9937 399.6807 400.4250 0.1168 -1.0000 -1.0000 2640069 1598578044.40 151.4609 59.9997 32.0000 1.9901 1.9932 399.7184 400.4625 0.1167 -1.0000 -1.0000 2640131 1598578044.50 151.4609 59.9997 32.0000 1.9906 1.9936 399.6363 400.3797 0.1167 -1.0000 -1.0000 2640194 1598578044.60 151.4609 59.9997 32.0000 1.9907 1.9938 399.6212 400.3642 0.1165 -1.0000 -1.0000 2640287 1598578044.70 151.5092 59.9994 32.0000 1.9907 1.9937 399.7023 400.4480 0.1169 -1.0000 -1.0000 2640350 1598578044.80 151.5092 59.9994 32.0000 1.9910 1.9941 399.5919 400.3356 0.1167 -1.0000 -1.0000 2640412 1598578044.90 151.5092 59.9994 32.0000 1.9902 1.9933 399.6786 400.4225 0.1168 -1.0000 -1.0000 2640491 1598578045.00 151.5092 59.9994 32.0000 1.9905 1.9935 399.6929 400.4377 0.1168 -1.0000 -1.0000 2640553 1598578045.10 151.5092 59.9994 32.0000 1.9907 1.9938 399.6766 400.4203 0.1167 -1.0000 -1.0000 2640834 1598578045.20 151.5176 59.9994 32.0000 1.9908 1.9939 399.6886 400.4318 0.1166 -1.0000 -1.0000 2640897 1598578045.30 151.5263 59.9994 32.0000 1.9901 1.9932 399.6200 400.3633 0.1166 -1.0000 -1.0000 2640959 1598578045.40 151.5263 59.9994 32.0000 1.9903 1.9934 399.5588 400.3022 0.1168 -1.0000 -1.0000 2641022 1598578045.50 151.5263 59.9994 32.0000 1.9909 1.9940 399.6932 400.4364 0.1166 -1.0000 -1.0000 2641100 1598578045.60 151.5263 59.9994 32.0000 1.9910 1.9941 399.7013 400.4459 0.1168 -1.0000 -1.0000 2641522 1598578045.70 151.5263 59.9994 32.0000 1.9901 1.9932 399.6315 400.3748 0.1166 -1.0000 -1.0000 2641600 1598578045.80 151.5617 59.9994 32.0000 1.9906 1.9936 399.6113 400.3554 0.1167 -1.0000 -1.0000 2641662 1598578045.90 151.5650 59.9994 32.0000 1.9889 1.9919 399.6241 400.3675 0.1168 -1.0000 -1.0000 2641725 1598578046.00 151.5650 59.9994 32.0000 1.9908 1.9939 399.6508 400.3950 0.1167 -1.0000 -1.0000 2641803 1598578046.10 151.5650 59.9994 32.0000 1.9913 1.9943 399.6323 400.3747 0.1165 -1.0000 -1.0000 2642068 1598578046.20 151.5650 59.9994 32.0000 1.9908 1.9938 399.6619 400.4057 0.1168 -1.0000 -1.0000 2642131 1598578046.30 151.5569 59.9994 32.0000 1.9903 1.9933 399.6321 400.3757 0.1167 -1.0000 -1.0000 2642209 1598578046.40 151.5093 59.9994 32.0000 1.9898 1.9929 399.6894 400.4331 0.1167 -1.0000 -1.0000 2642271 1598578046.50 151.5093 59.9994 32.0000 1.9903 1.9934 399.7225 400.4657 0.1166 -1.0000 -1.0000 2642334 1598578046.60 151.5093 59.9994 32.0000 1.9907 1.9937 399.6525 400.3958 0.1166 -1.0000 -1.0000 2642521 1598578046.70 151.5093 59.9994 32.0000 1.9910 1.9941 399.7232 400.4658 0.1166 -1.0000 -1.0000 2642584 1598578046.80 151.5093 59.9994 32.0000 1.9901 1.9932 399.7336 400.4781 0.1168 -1.0000 -1.0000 2642646 1598578046.90 151.5765 59.9994 32.0000 1.9908 1.9938 399.7102 400.4541 0.1168 -1.0000 -1.0000 2642724 1598578047.00 151.5765 59.9994 32.0000 1.9905 1.9936 399.6856 400.4298 0.1167 -1.0000 -1.0000 2642787 1598578047.10 151.5765 59.9994 32.0000 1.9904 1.9935 399.7010 400.4444 0.1166 -1.0000 -1.0000 2643021 1598578047.20 151.5765 59.9994 32.0000 1.9909 1.9939 399.7100 400.4536 0.1166 -1.0000 -1.0000 2643099 1598578047.30 151.5765 59.9994 32.0000 1.9904 1.9934 399.6564 400.3996 0.1167 -1.0000 -1.0000 2643162 1598578047.40 151.5727 59.9994 32.0000 1.9904 1.9935 399.6577 400.4012 0.1167 -1.0000 -1.0000 2643224 1598578047.50 151.5270 59.9994 32.0000 1.9905 1.9935 399.6115 400.3558 0.1168 -1.0000 -1.0000 2643287 1598578047.60 151.5270 59.9994 32.0000 1.9908 1.9939 399.7115 400.4548 0.1166 -1.0000 -1.0000 2643365 1598578047.70 151.5270 59.9994 32.0000 1.9905 1.9936 399.7101 400.4539 0.1167 -1.0000 -1.0000 2643584 1598578047.80 151.5270 59.9994 32.0000 1.9916 1.9946 399.6585 400.4023 0.1168 -1.0000 -1.0000 2643646 1598578047.90 151.5270 59.9994 32.0000 1.9909 1.9940 399.6049 400.3492 0.1168 -1.0000 -1.0000 2643709 1598578048.00 151.5268 59.9994 32.0000 1.9906 1.9936 399.7406 400.4847 0.1167 -1.0000 -1.0000 2643787 1598578048.10 151.5243 59.9994 32.0000 1.9904 1.9935 399.5978 400.3416 0.1167 -1.0000 -1.0000 2643849 1598578048.20 151.5243 59.9994 32.0000 1.9905 1.9935 399.6237 400.3675 0.1167 -1.0000 -1.0000 2644193 1598578048.30 151.5243 59.9994 32.0000 1.9913 1.9943 399.7619 400.5063 0.1168 -1.0000 -1.0000 2644271 1598578048.40 151.5243 59.9994 32.0000 1.9896 1.9927 399.6409 400.3852 0.1168 -1.0000 -1.0000 2644333 1598578048.50 151.5243 59.9994 32.0000 1.9906 1.9936 399.6774 400.4210 0.1166 -1.0000 -1.0000 2644396 1598578048.60 151.5058 59.9994 32.0000 1.9911 1.9942 399.6653 400.4091 0.1167 -1.0000 -1.0000 2644474 1598578048.70 151.5058 59.9994 32.0000 1.9907 1.9937 399.6474 400.3909 0.1167 -1.0000 -1.0000 2644802 1598578048.80 151.5058 59.9994 32.0000 1.9911 1.9941 399.7056 400.4491 0.1166 -1.0000 -1.0000 2644865 1598578048.90 151.5058 59.9994 32.0000 1.9908 1.9938 399.6458 400.3896 0.1166 -1.0000 -1.0000 2644943 1598578049.00 151.5058 59.9994 32.0000 1.9908 1.9939 399.6176 400.3598 0.1166 -1.0000 -1.0000 2645005 1598578049.10 151.5403 59.9994 32.0000 1.9909 1.9940 399.6649 400.4086 0.1167 -1.0000 -1.0000 2645068 1598578049.20 151.5531 59.9994 32.0000 1.9908 1.9938 399.6543 400.3977 0.1167 -1.0000 -1.0000 2645271 1598578049.30 151.5531 59.9994 32.0000 1.9913 1.9944 399.6211 400.3647 0.1167 -1.0000 -1.0000 2645333 1598578049.40 151.5531 59.9994 32.0000 1.9910 1.9940 399.6357 400.3793 0.1167 -1.0000 -1.0000 2645396 1598578049.50 151.5531 59.9994 32.0000 1.9909 1.9940 399.6352 400.3782 0.1167 -1.0000 -1.0000 2645458 1598578049.60 151.5531 59.9994 32.0000 1.9906 1.9936 399.6642 400.4071 0.1165 -1.0000 -1.0000 2645521 1598578049.70 151.5193 59.9990 32.0000 1.9910 1.9941 399.7027 400.4465 0.1167 -1.0000 -1.0000 2645599 1598578049.80 151.5193 59.9990 32.0000 1.9904 1.9935 399.6299 400.3736 0.1167 -1.0000 -1.0000 2645661 1598578049.90 151.5193 59.9990 32.0000 1.9908 1.9938 399.5960 400.3397 0.1168 -1.0000 -1.0000 2645724 1598578050.00 151.5193 59.9990 32.0000 1.9909 1.9940 399.7320 400.4763 0.1168 -1.0000 -1.0000 2645802 1598578050.10 151.5193 59.9990 32.0000 1.9908 1.9939 399.6669 400.4109 0.1168 -1.0000 -1.0000 2645864 1598578050.20 151.5193 59.9990 32.0000 1.9913 1.9944 399.6269 400.3704 0.1166 -1.0000 -1.0000 2645927 1598578050.30 151.4805 59.9990 32.0000 1.9913 1.9943 399.6689 400.4124 0.1167 -1.0000 -1.0000 2645989 1598578050.40 151.4805 59.9990 32.0000 1.9908 1.9938 399.7141 400.4575 0.1166 -1.0000 -1.0000 2646052 1598578050.50 151.4805 59.9990 32.0000 1.9910 1.9940 399.6431 400.3870 0.1167 -1.0000 -1.0000 2646114 1598578050.60 151.4805 59.9990 32.0000 1.9909 1.9939 399.6376 400.3809 0.1167 -1.0000 -1.0000 2646192 1598578050.70 151.4805 59.9990 32.0000 1.9907 1.9937 399.6886 400.4324 0.1167 -1.0000 -1.0000 2646255 1598578050.80 151.4806 59.9990 32.0000 1.9908 1.9939 399.7183 400.4617 0.1166 -1.0000 -1.0000 2646536 1598578050.90 151.4841 59.9990 32.0000 1.9912 1.9943 399.6508 400.3936 0.1166 -1.0000 -1.0000 2646614 1598578051.00 151.4841 59.9990 32.0000 1.9914 1.9945 399.7050 400.4490 0.1168 -1.0000 -1.0000 2646677 1598578051.10 151.4841 59.9990 32.0000 1.9914 1.9944 399.5709 400.3139 0.1166 -1.0000 -1.0000 2646739 1598578051.20 151.4841 59.9990 32.0000 1.9912 1.9942 399.6276 400.3709 0.1166 -1.0000 -1.0000 2646802 1598578051.30 151.4841 59.9990 32.0000 1.9910 1.9940 399.7275 400.4710 0.1167 -1.0000 -1.0000 2647177 1598578051.40 151.5338 59.9990 32.0000 1.9910 1.9940 399.6850 400.4289 0.1167 -1.0000 -1.0000 2647239 1598578051.50 151.5433 59.9990 32.0000 1.9910 1.9940 399.6247 400.3681 0.1167 -1.0000 -1.0000 2647317 1598578051.60 151.5433 59.9990 32.0000 1.9905 1.9935 399.7395 400.4836 0.1168 -1.0000 -1.0000 2647380 1598578051.70 151.5433 59.9990 32.0000 1.9910 1.9940 399.7086 400.4527 0.1167 -1.0000 -1.0000 2647458 1598578051.80 151.5433 59.9990 32.0000 1.9910 1.9941 399.6737 400.4176 0.1168 -1.0000 -1.0000 2647770 1598578051.90 151.5433 59.9990 32.0000 1.9911 1.9942 399.6599 400.4029 0.1165 -1.0000 -1.0000 2647833 1598578052.00 151.5019 59.9990 32.0000 1.9909 1.9939 399.6902 400.4324 0.1165 -1.0000 -1.0000 2647911 1598578052.10 151.5019 59.9990 32.0000 1.9907 1.9938 399.6236 400.3663 0.1166 -1.0000 -1.0000 2647973 1598578052.20 151.5019 59.9990 32.0000 1.9904 1.9935 399.6028 400.3452 0.1165 -1.0000 -1.0000 2648036 1598578052.30 151.5019 59.9990 32.0000 1.9904 1.9934 399.6527 400.3953 0.1165 -1.0000 -1.0000 2648942 1598578052.40 151.5019 59.9990 32.0000 1.9912 1.9943 399.5996 400.3430 0.1167 -1.0000 -1.0000 2649004 1598578052.50 151.4879 59.9990 32.0000 1.9899 1.9929 399.6438 400.3870 0.1166 -1.0000 -1.0000 2649067 1598578052.60 151.4879 59.9990 32.0000 1.9908 1.9938 399.6890 400.4323 0.1166 -1.0000 -1.0000 2649145 1598578052.70 151.4879 59.9990 32.0000 1.9910 1.9940 399.6155 400.3597 0.1167 -1.0000 -1.0000 2649207 1598578052.80 151.4879 59.9990 32.0000 1.9909 1.9939 399.6232 400.3663 0.1166 -1.0000 -1.0000 2649270 1598578052.90 151.4879 59.9990 32.0000 1.9908 1.9938 399.5916 400.3360 0.1170 -1.0000 -1.0000 2649332 1598578053.00 151.5575 59.9990 32.0000 1.9909 1.9940 399.5147 400.2576 0.1167 -1.0000 -1.0000 2649395 1598578053.10 151.5923 59.9990 32.0000 1.9894 1.9924 399.5565 400.3006 0.1168 -1.0000 -1.0000 2649457 1598578053.20 151.5923 59.9990 32.0000 1.9907 1.9938 399.6989 400.4433 0.1168 -1.0000 -1.0000 2649535 1598578053.30 151.5923 59.9990 32.0000 1.9910 1.9941 399.6543 400.3980 0.1167 -1.0000 -1.0000 2649598 1598578053.40 151.5923 59.9990 32.0000 1.9911 1.9942 399.6000 400.3441 0.1167 -1.0000 -1.0000 2649660 1598578053.50 151.5923 59.9990 32.0000 1.9905 1.9935 399.7225 400.4658 0.1166 -1.0000 -1.0000 2649738 1598578053.60 151.5136 59.9990 32.0000 1.9913 1.9944 399.6673 400.4109 0.1167 -1.0000 -1.0000 2649801 1598578053.70 151.5136 59.9990 32.0000 1.9910 1.9941 399.6606 400.4039 0.1166 -1.0000 -1.0000 2649863 1598578053.80 151.5136 59.9990 32.0000 1.9908 1.9939 399.6498 400.3939 0.1167 -1.0000 -1.0000 2649926 1598578053.90 151.5136 59.9990 32.0000 1.9915 1.9946 399.6914 400.4350 0.1167 -1.0000 -1.0000 2649988 1598578054.00 151.5136 59.9990 32.0000 1.9902 1.9933 399.7007 400.4446 0.1167 -1.0000 -1.0000 2650066 1598578054.10 151.5136 59.9990 32.0000 1.9906 1.9936 399.7583 400.5011 0.1166 -1.0000 -1.0000 2650129 1598578054.20 151.5136 59.9990 32.0000 1.9906 1.9937 399.6385 400.3812 0.1165 -1.0000 -1.0000 2650191 1598578054.30 151.5136 59.9990 32.0000 1.9907 1.9937 399.6079 400.3512 0.1166 -1.0000 -1.0000 2650270 1598578054.40 151.5136 59.9990 32.0000 1.9908 1.9938 399.7325 400.4749 0.1165 -1.0000 -1.0000 2650332 1598578054.50 151.5136 59.9990 32.0000 1.9906 1.9936 399.6993 400.4422 0.1166 -1.0000 -1.0000 2650394 1598578054.60 151.5061 59.9991 32.0000 1.9916 1.9947 399.6003 400.3446 0.1168 -1.0000 -1.0000 2650457 1598578054.70 151.4747 59.9997 32.0000 1.9911 1.9941 399.6663 400.4107 0.1169 -1.0000 -1.0000 2650535 1598578054.80 151.4747 59.9997 32.0000 1.9907 1.9937 399.6584 400.4027 0.1167 -1.0000 -1.0000 2650598 1598578054.90 151.4747 59.9997 32.0000 1.9904 1.9934 399.6136 400.3565 0.1166 -1.0000 -1.0000 2650957 1598578055.00 151.4747 59.9997 32.0000 1.9906 1.9937 399.6834 400.4270 0.1167 -1.0000 -1.0000 2651019 1598578055.10 151.4747 59.9997 32.0000 1.9905 1.9935 399.6670 400.4101 0.1166 -1.0000 -1.0000 2651082 1598578055.20 151.5006 59.9997 32.0000 1.9909 1.9940 399.6193 400.3616 0.1165 -1.0000 -1.0000 2651160 1598578055.30 151.5006 59.9997 32.0000 1.9905 1.9936 399.7100 400.4525 0.1166 -1.0000 -1.0000 2651222 1598578055.40 151.5006 59.9997 32.0000 1.9902 1.9932 399.6696 400.4135 0.1168 -1.0000 -1.0000 2651457 1598578055.50 151.5006 59.9997 32.0000 1.9905 1.9936 399.6222 400.3660 0.1167 -1.0000 -1.0000 2651519 1598578055.60 151.5006 59.9997 32.0000 1.9905 1.9936 399.6356 400.3788 0.1167 -1.0000 -1.0000 2651582 1598578055.70 151.4647 59.9997 32.0000 1.9908 1.9939 399.6531 400.3967 0.1167 -1.0000 -1.0000 2651660 1598578055.80 151.4536 59.9997 32.0000 1.9912 1.9942 399.6088 400.3524 0.1167 -1.0000 -1.0000 2651722 1598578055.90 151.4536 59.9997 32.0000 1.9901 1.9932 399.6569 400.4006 0.1167 -1.0000 -1.0000 2652300 1598578056.00 151.4536 59.9997 32.0000 1.9900 1.9931 399.6540 400.3990 0.1168 -1.0000 -1.0000 2652378 1598578056.10 151.4536 59.9997 32.0000 1.9912 1.9943 399.6381 400.3805 0.1165 -1.0000 -1.0000 2652441 1598578056.20 151.4536 59.9997 32.0000 1.9910 1.9941 399.7020 400.4461 0.1168 -1.0000 -1.0000 2652503 1598578056.30 151.4920 59.9997 32.0000 1.9910 1.9941 399.6777 400.4222 0.1168 -1.0000 -1.0000 2652566 1598578056.40 151.4920 59.9997 32.0000 1.9917 1.9948 399.6489 400.3926 0.1167 -1.0000 -1.0000 2652644 1598578056.50 151.4920 59.9997 32.0000 1.9903 1.9933 399.7521 400.4957 0.1166 -1.0000 -1.0000 2652706 1598578056.60 151.4920 59.9997 32.0000 1.9896 1.9926 399.6627 400.4075 0.1168 -1.0000 -1.0000 2652785 1598578056.70 151.4920 59.9997 32.0000 1.9898 1.9929 399.6082 400.3510 0.1165 -1.0000 -1.0000 2652847 1598578056.80 151.4978 59.9997 32.0000 1.9899 1.9930 399.6527 400.3950 0.1165 -1.0000 -1.0000 2652910 1598578056.90 151.4978 59.9997 32.0000 1.9899 1.9929 399.6399 400.3827 0.1166 -1.0000 -1.0000 2653066 1598578057.00 151.4978 59.9997 32.0000 1.9905 1.9935 399.5762 400.3196 0.1167 -1.0000 -1.0000 2653128 1598578057.10 151.4978 59.9997 32.0000 1.9901 1.9932 399.6159 400.3597 0.1168 -1.0000 -1.0000 2653191 1598578057.20 151.4978 59.9997 32.0000 1.9904 1.9935 399.6857 400.4292 0.1166 -1.0000 -1.0000 2653253 1598578057.30 151.4978 59.9997 32.0000 1.9903 1.9934 399.6131 400.3567 0.1168 -1.0000 -1.0000 2653316 1598578057.40 151.4819 59.9997 32.0000 1.9900 1.9930 399.6736 400.4175 0.1167 -1.0000 -1.0000 2654347 1598578057.50 151.4819 59.9997 32.0000 1.9905 1.9935 399.6894 400.4339 0.1168 -1.0000 -1.0000 2654409 1598578057.60 151.4819 59.9997 32.0000 1.9910 1.9941 399.5904 400.3341 0.1167 -1.0000 -1.0000 2654487 1598578057.70 151.4819 59.9997 32.0000 1.9901 1.9932 399.6776 400.4209 0.1166 -1.0000 -1.0000 2654550 1598578057.80 151.4819 59.9997 32.0000 1.9909 1.9939 399.6581 400.4016 0.1167 -1.0000 -1.0000 2654612 1598578057.90 151.4819 59.9997 32.0000 1.9901 1.9932 399.6242 400.3676 0.1166 -1.0000 -1.0000 2654675 1598578058.00 151.4819 59.9997 32.0000 1.9905 1.9936 399.6932 400.4370 0.1167 -1.0000 -1.0000 2654753 1598578058.10 151.4819 59.9997 32.0000 1.9902 1.9932 399.6471 400.3900 0.1166 -1.0000 -1.0000 2654815 1598578058.20 151.4819 59.9997 32.0000 1.9905 1.9935 399.5943 400.3374 0.1167 -1.0000 -1.0000 2654878 1598578058.30 151.4819 59.9997 32.0000 1.9906 1.9936 399.7173 400.4602 0.1166 -1.0000 -1.0000 2654940 1598578058.40 151.4810 59.9997 32.0000 1.9904 1.9934 399.6560 400.3995 0.1167 -1.0000 -1.0000 2655237 1598578058.50 151.4693 59.9997 32.0000 1.9904 1.9934 399.6012 400.3444 0.1166 -1.0000 -1.0000 2655300 1598578058.60 151.4693 59.9997 32.0000 1.9900 1.9930 399.7368 400.4804 0.1166 -1.0000 -1.0000 2655362 1598578058.70 151.4693 59.9997 32.0000 1.9900 1.9930 399.6201 400.3633 0.1166 -1.0000 -1.0000 2655425 1598578058.80 151.4693 59.9997 32.0000 1.9897 1.9928 399.5857 400.3287 0.1166 -1.0000 -1.0000 2655487 1598578058.90 151.4693 59.9997 32.0000 1.9905 1.9936 399.6147 400.3580 0.1167 -1.0000 -1.0000 2655565 1598578059.00 151.4561 59.9997 32.0000 1.9900 1.9931 399.6572 400.4012 0.1167 -1.0000 -1.0000 2655628 1598578059.10 151.4561 59.9997 32.0000 1.9904 1.9935 399.5543 400.2971 0.1166 -1.0000 -1.0000 2655690 1598578059.20 151.4561 59.9997 32.0000 1.9904 1.9935 399.6264 400.3699 0.1167 -1.0000 -1.0000 2655768 1598578059.30 151.4561 59.9997 32.0000 1.9902 1.9932 399.6527 400.3967 0.1168 -1.0000 -1.0000 2655831 1598578059.40 151.4561 59.9997 32.0000 1.9905 1.9935 399.6708 400.4157 0.1168 -1.0000 -1.0000 2655893 1598578059.50 151.4561 59.9997 32.0000 1.9900 1.9931 399.5891 400.3327 0.1167 -1.0000 -1.0000 2656081 1598578059.60 151.4561 59.9997 32.0000 1.9898 1.9929 399.6084 400.3523 0.1168 -1.0000 -1.0000 2656143 1598578059.70 151.4561 59.9997 32.0000 1.9901 1.9931 399.4661 400.2095 0.1167 -1.0000 -1.0000 2656221 1598578059.80 151.4561 59.9997 32.0000 1.9905 1.9936 399.6045 400.3476 0.1166 -1.0000 -1.0000 2656284 1598578059.90 151.4561 59.9997 32.0000 1.9906 1.9937 399.6134 400.3565 0.1166 -1.0000 -1.0000 2656346 1598578060.00 151.4561 59.9997 32.0000 1.9905 1.9936 399.5843 400.3284 0.1168 -1.0000 -1.0000 2656424 1598578060.10 151.5302 59.9993 32.0000 1.9902 1.9933 399.6105 400.3540 0.1166 -1.0000 -1.0000 2656487 1598578060.20 151.5302 59.9993 32.0000 1.9901 1.9932 399.6238 400.3679 0.1168 -1.0000 -1.0000 2656549 1598578060.30 151.5302 59.9993 32.0000 1.9906 1.9936 399.6228 400.3668 0.1167 -1.0000 -1.0000 2656612 1598578060.40 151.5302 59.9993 32.0000 1.9903 1.9933 399.7388 400.4829 0.1168 -1.0000 -1.0000 2656674 1598578060.50 151.5302 59.9993 32.0000 1.9905 1.9936 399.6982 400.4424 0.1167 -1.0000 -1.0000 2656737 1598578060.60 151.5302 59.9993 32.0000 1.9909 1.9939 399.6042 400.3469 0.1167 -1.0000 -1.0000 2656815 1598578060.70 151.5302 59.9993 32.0000 1.9904 1.9934 399.6565 400.4007 0.1168 -1.0000 -1.0000 2656877 1598578060.80 151.5302 59.9993 32.0000 1.9905 1.9936 399.6776 400.4217 0.1168 -1.0000 -1.0000 2656940 1598578060.90 151.5302 59.9993 32.0000 1.9906 1.9937 399.6243 400.3687 0.1168 -1.0000 -1.0000 2657018 1598578061.00 151.5302 59.9993 32.0000 1.9905 1.9936 399.7132 400.4572 0.1167 -1.0000 -1.0000 2657096 1598578061.10 151.5284 59.9993 32.0000 1.9903 1.9933 399.6429 400.3871 0.1168 -1.0000 -1.0000 2657159 1598578061.20 151.4883 59.9993 32.0000 1.9898 1.9929 399.6395 400.3835 0.1168 -1.0000 -1.0000 2657221 1598578061.30 151.4883 59.9993 32.0000 1.9901 1.9931 399.6731 400.4176 0.1168 -1.0000 -1.0000 2657315 1598578061.40 151.4883 59.9993 32.0000 1.9899 1.9930 399.6248 400.3684 0.1166 -1.0000 -1.0000 2657377 1598578061.50 151.4883 59.9993 32.0000 1.9909 1.9939 399.6060 400.3489 0.1167 -1.0000 -1.0000 2657440 1598578061.60 151.4883 59.9993 32.0000 1.9910 1.9940 399.6487 400.3911 0.1165 -1.0000 -1.0000 2657612 1598578061.70 151.4883 59.9993 32.0000 1.9905 1.9935 399.6803 400.4234 0.1167 -1.0000 -1.0000 2657690 1598578061.80 151.4883 59.9993 32.0000 1.9906 1.9937 399.5944 400.3386 0.1167 -1.0000 -1.0000 2657752 1598578061.90 151.4883 59.9993 32.0000 1.9910 1.9941 399.7227 400.4662 0.1167 -1.0000 -1.0000 2657815 1598578062.00 151.4883 59.9993 32.0000 1.9900 1.9931 399.7475 400.4913 0.1167 -1.0000 -1.0000 2657893 1598578062.10 151.4883 59.9993 32.0000 1.9914 1.9945 399.5830 400.3272 0.1168 -1.0000 -1.0000 2658627 1598578062.20 151.4883 59.9993 32.0000 1.9905 1.9936 399.5751 400.3178 0.1166 -1.0000 -1.0000 2658689 1598578062.30 151.4883 59.9993 32.0000 1.9905 1.9935 399.6951 400.4386 0.1167 -1.0000 -1.0000 2658752 1598578062.40 151.5290 59.9993 32.0000 1.9913 1.9944 399.6403 400.3840 0.1167 -1.0000 -1.0000 2658814 1598578062.50 151.5290 59.9993 32.0000 1.9908 1.9938 399.6920 400.4352 0.1166 -1.0000 -1.0000 2658877 1598578062.60 151.5290 59.9993 32.0000 1.9907 1.9937 399.6672 400.4109 0.1167 -1.0000 -1.0000 2658955 1598578062.70 151.5290 59.9993 32.0000 1.9907 1.9938 399.6323 400.3760 0.1167 -1.0000 -1.0000 2659017 1598578062.80 151.5290 59.9993 32.0000 1.9907 1.9938 399.6136 400.3577 0.1168 -1.0000 -1.0000 2659080 1598578062.90 151.5323 59.9993 32.0000 1.9910 1.9940 399.6054 400.3491 0.1167 -1.0000 -1.0000 2659158 1598578063.00 151.5323 59.9993 32.0000 1.9909 1.9940 399.6031 400.3468 0.1167 -1.0000 -1.0000 2659221 1598578063.10 151.5323 59.9993 32.0000 1.9905 1.9936 399.6516 400.3958 0.1167 -1.0000 -1.0000 2659627 1598578063.20 151.5323 59.9993 32.0000 1.9904 1.9934 399.7370 400.4806 0.1167 -1.0000 -1.0000 2659705 1598578063.30 151.5323 59.9993 32.0000 1.9909 1.9940 399.5157 400.2589 0.1166 -1.0000 -1.0000 2659767 1598578063.40 151.5241 59.9993 32.0000 1.9906 1.9936 399.6799 400.4242 0.1167 -1.0000 -1.0000 2659830 1598578063.50 151.5083 59.9993 32.0000 1.9900 1.9930 399.7517 400.4953 0.1167 -1.0000 -1.0000 2659908 1598578063.60 151.5083 59.9993 32.0000 1.9910 1.9940 399.6335 400.3762 0.1165 -1.0000 -1.0000 2659970 1598578063.70 151.5083 59.9993 32.0000 1.9902 1.9933 399.5708 400.3137 0.1166 -1.0000 -1.0000 2700033 1598578063.80 151.5083 59.9993 32.0000 1.9902 1.9932 399.6890 400.4330 0.1168 -1.0000 -1.0000 2700095 1598578063.90 151.5083 59.9993 32.0000 1.9902 1.9932 399.6852 400.4301 0.1168 -1.0000 -1.0000 2700158 1598578064.00 151.5083 59.9993 32.0000 1.9904 1.9934 399.6677 400.4114 0.1167 -1.0000 -1.0000 2700236 1598578064.10 151.5083 59.9993 32.0000 1.9900 1.9930 399.7270 400.4708 0.1167 -1.0000 -1.0000 2700986 1598578064.20 151.5083 59.9993 32.0000 1.9908 1.9938 399.5610 400.3048 0.1167 -1.0000 -1.0000 2701048 1598578064.30 151.5083 59.9993 32.0000 1.9909 1.9939 399.7003 400.4442 0.1168 -1.0000 -1.0000 2701126 1598578064.40 151.5083 59.9993 32.0000 1.9911 1.9941 399.6969 400.4412 0.1168 -1.0000 -1.0000 2701189 1598578064.50 151.5083 59.9993 32.0000 1.9912 1.9942 399.6161 400.3598 0.1167 -1.0000 -1.0000 2701251 1598578064.60 151.5042 60.0003 32.0000 1.9908 1.9938 399.6552 400.3991 0.1168 -1.0000 -1.0000 2701329 1598578064.70 151.5042 60.0003 32.0000 1.9913 1.9944 399.7103 400.4547 0.1168 -1.0000 -1.0000 2701392 1598578064.80 151.5042 60.0003 32.0000 1.9908 1.9939 399.5929 400.3362 0.1167 -1.0000 -1.0000 2701454 1598578064.90 151.5042 60.0003 32.0000 1.9907 1.9938 399.6752 400.4193 0.1167 -1.0000 -1.0000 2701517 1598578065.00 151.5042 60.0003 32.0000 1.9906 1.9937 399.7016 400.4454 0.1167 -1.0000 -1.0000 2701579 1598578065.10 151.5042 60.0003 32.0000 1.9905 1.9936 399.5824 400.3255 0.1166 -1.0000 -1.0000 2701642 1598578065.20 151.5042 60.0003 32.0000 1.9906 1.9937 399.6597 400.4032 0.1167 -1.0000 -1.0000 2701720 1598578065.30 151.5042 60.0003 32.0000 1.9906 1.9936 399.7285 400.4719 0.1166 -1.0000 -1.0000 2701782 1598578065.40 151.5042 60.0003 32.0000 1.9909 1.9940 399.6138 400.3569 0.1166 -1.0000 -1.0000 2701845 1598578065.50 151.5042 60.0003 32.0000 1.9902 1.9932 399.6708 400.4135 0.1165 -1.0000 -1.0000 2701923 1598578065.60 151.5042 60.0003 32.0000 1.9906 1.9936 399.7133 400.4567 0.1167 -1.0000 -1.0000 2701985 1598578065.70 151.4373 60.0003 32.0000 1.9908 1.9939 399.6744 400.4182 0.1168 -1.0000 -1.0000 2702048 1598578065.80 151.4373 60.0003 32.0000 1.9909 1.9939 399.6599 400.4034 0.1166 -1.0000 -1.0000 2702111 1598578065.90 151.4373 60.0003 32.0000 1.9908 1.9939 399.7076 400.4520 0.1168 -1.0000 -1.0000 2702173 1598578066.00 151.4373 60.0003 32.0000 1.9908 1.9939 399.6315 400.3749 0.1167 -1.0000 -1.0000 2702251 1598578066.10 151.4373 60.0003 32.0000 1.9908 1.9938 399.5385 400.2814 0.1166 -1.0000 -1.0000 2702314 1598578066.20 151.4373 60.0003 32.0000 1.9907 1.9937 399.7093 400.4528 0.1167 -1.0000 -1.0000 2702376 1598578066.30 151.4373 60.0003 32.0000 1.9911 1.9942 399.6625 400.4074 0.1169 -1.0000 -1.0000 2702454 1598578066.40 151.4373 60.0003 32.0000 1.9911 1.9942 399.6248 400.3676 0.1165 -1.0000 -1.0000 2702517 1598578066.50 151.4373 60.0003 32.0000 1.9906 1.9937 399.6306 400.3745 0.1167 -1.0000 -1.0000 2702579 1598578066.60 151.4373 60.0003 32.0000 1.9900 1.9931 399.6296 400.3736 0.1168 -1.0000 -1.0000 2702642 1598578066.70 151.4373 60.0003 32.0000 1.9905 1.9936 399.6220 400.3653 0.1167 -1.0000 -1.0000 2702704 1598578066.80 151.4373 60.0003 32.0000 1.9903 1.9933 399.7034 400.4473 0.1167 -1.0000 -1.0000 2702782 1598578066.90 151.5369 60.0003 32.0000 1.9906 1.9937 399.6428 400.3866 0.1167 -1.0000 -1.0000 2702845 1598578067.00 151.5369 60.0003 32.0000 1.9908 1.9939 399.5357 400.2784 0.1166 -1.0000 -1.0000 2702907 1598578067.10 151.5369 60.0003 32.0000 1.9910 1.9941 399.6773 400.4206 0.1166 -1.0000 -1.0000 2702970 1598578067.20 151.5369 60.0003 32.0000 1.9906 1.9937 399.7214 400.4648 0.1167 -1.0000 -1.0000 2703048 1598578067.30 151.5369 60.0003 32.0000 1.9906 1.9936 399.6760 400.4195 0.1167 -1.0000 -1.0000 2703110 1598578067.40 151.5351 60.0003 32.0000 1.9906 1.9936 399.6944 400.4382 0.1167 -1.0000 -1.0000 2703173 1598578067.50 151.5231 60.0003 32.0000 1.9911 1.9941 399.5403 400.2837 0.1167 -1.0000 -1.0000 2703251 1598578067.60 151.5231 60.0003 32.0000 1.9910 1.9940 399.6552 400.3992 0.1168 -1.0000 -1.0000 2703313 1598578067.70 151.5231 60.0003 32.0000 1.9905 1.9935 399.6679 400.4116 0.1167 -1.0000 -1.0000 2703423 1598578067.80 151.5231 60.0003 32.0000 1.9906 1.9937 399.6860 400.4295 0.1167 -1.0000 -1.0000 2703485 1598578067.90 151.5231 60.0003 32.0000 1.9913 1.9944 399.5500 400.2938 0.1168 -1.0000 -1.0000 2703563 1598578068.00 151.5231 60.0003 32.0000 1.9906 1.9936 399.6548 400.3987 0.1167 -1.0000 -1.0000 2703626 1598578068.10 151.5231 60.0003 32.0000 1.9907 1.9937 399.6963 400.4400 0.1167 -1.0000 -1.0000 2703688 1598578068.20 151.5231 60.0003 32.0000 1.9908 1.9939 399.5832 400.3262 0.1166 -1.0000 -1.0000 2704251 1598578068.30 151.5231 60.0003 32.0000 1.9910 1.9940 399.6141 400.3569 0.1166 -1.0000 -1.0000 2704329 1598578068.40 151.5231 60.0003 32.0000 1.9906 1.9937 399.6453 400.3893 0.1167 -1.0000 -1.0000 2704391 1598578068.50 151.5186 60.0003 32.0000 1.9902 1.9933 399.5216 400.2645 0.1166 -1.0000 -1.0000 2704454 1598578068.60 151.4949 60.0003 32.0000 1.9903 1.9933 399.5746 400.3185 0.1168 -1.0000 -1.0000 2704516 1598578068.70 151.4949 60.0003 32.0000 1.9902 1.9932 399.6770 400.4205 0.1167 -1.0000 -1.0000 2705126 1598578068.80 151.4949 60.0003 32.0000 1.9900 1.9931 399.5847 400.3277 0.1166 -1.0000 -1.0000 2705188 1598578068.90 151.4949 60.0003 32.0000 1.9898 1.9929 399.6444 400.3878 0.1167 -1.0000 -1.0000 2705266 1598578069.00 151.4949 60.0003 32.0000 1.9900 1.9931 399.6630 400.4077 0.1169 -1.0000 -1.0000 2705329 1598578069.10 151.4108 60.0003 32.0000 1.9903 1.9933 399.6070 400.3511 0.1167 -1.0000 -1.0000 2705391 1598578069.20 151.4108 60.0003 32.0000 1.9905 1.9935 399.5738 400.3161 0.1165 -1.0000 -1.0000 2705469 1598578069.30 151.4108 60.0003 32.0000 1.9900 1.9930 399.6401 400.3834 0.1167 -1.0000 -1.0000 2705532 1598578069.40 151.4108 60.0003 32.0000 1.9907 1.9938 399.6407 400.3851 0.1168 -1.0000 -1.0000 2705594 1598578069.50 151.4108 60.0003 32.0000 1.9905 1.9936 399.6896 400.4335 0.1167 -1.0000 -1.0000 2705657 1598578069.60 151.4641 60.0003 32.0000 1.9909 1.9940 399.6146 400.3586 0.1168 -1.0000 -1.0000 2705751 1598578069.70 151.4691 60.0003 32.0000 1.9902 1.9933 399.5915 400.3349 0.1167 -1.0000 -1.0000 2705829 1598578069.80 151.5167 59.9999 32.0000 1.9901 1.9931 399.5798 400.3235 0.1167 -1.0000 -1.0000 2705891 1598578069.90 151.5167 59.9999 32.0000 1.9906 1.9936 399.6242 400.3678 0.1167 -1.0000 -1.0000 2705954 1598578070.00 151.5167 59.9999 32.0000 1.9908 1.9939 399.6481 400.3933 0.1169 -1.0000 -1.0000 2706016 1598578070.10 151.5167 59.9999 32.0000 1.9907 1.9937 399.6972 400.4416 0.1168 -1.0000 -1.0000 2706078 1598578070.20 151.5412 59.9999 32.0000 1.9899 1.9930 399.7270 400.4718 0.1169 -1.0000 -1.0000 2706141 1598578070.30 151.5412 59.9999 32.0000 1.9901 1.9932 399.5745 400.3186 0.1168 -1.0000 -1.0000 2706344 1598578070.40 151.5412 59.9999 32.0000 1.9909 1.9940 399.5290 400.2729 0.1167 -1.0000 -1.0000 2706406 1598578070.50 151.5412 59.9999 32.0000 1.9904 1.9934 399.6504 400.3940 0.1167 -1.0000 -1.0000 2706469 1598578070.60 151.5412 59.9999 32.0000 1.9900 1.9930 399.6371 400.3809 0.1167 -1.0000 -1.0000 2706532 1598578070.70 151.5412 59.9999 32.0000 1.9900 1.9931 399.6185 400.3620 0.1167 -1.0000 -1.0000 2706594 1598578070.80 151.5412 59.9999 32.0000 1.9905 1.9935 399.7010 400.4455 0.1168 -1.0000 -1.0000 2707078 1598578070.90 151.5412 59.9999 32.0000 1.9903 1.9933 399.6748 400.4184 0.1167 -1.0000 -1.0000 2707156 1598578071.00 151.5412 59.9999 32.0000 1.9905 1.9936 399.5707 400.3149 0.1168 -1.0000 -1.0000 2707219 1598578071.10 151.5412 59.9999 32.0000 1.9904 1.9934 399.5762 400.3195 0.1167 -1.0000 -1.0000 2707281 1598578071.20 151.5650 59.9999 32.0000 1.9905 1.9936 399.6642 400.4078 0.1167 -1.0000 -1.0000 2707359 1598578071.30 151.5873 59.9999 32.0000 1.9908 1.9939 399.5507 400.2948 0.1168 -1.0000 -1.0000 2707422 1598578071.40 151.5873 59.9999 32.0000 1.9917 1.9947 399.6434 400.3871 0.1167 -1.0000 -1.0000 2707484 1598578071.50 151.5873 59.9999 32.0000 1.9910 1.9940 399.6894 400.4332 0.1167 -1.0000 -1.0000 2707563 1598578071.60 151.5873 59.9999 32.0000 1.9902 1.9933 399.7120 400.4561 0.1167 -1.0000 -1.0000 2707625 1598578071.70 151.5873 59.9999 32.0000 1.9904 1.9934 399.6704 400.4132 0.1166 -1.0000 -1.0000 2707687 1598578071.80 151.5210 59.9999 32.0000 1.9906 1.9937 399.6750 400.4187 0.1167 -1.0000 -1.0000 2707828 1598578071.90 151.5210 59.9999 32.0000 1.9909 1.9939 399.5984 400.3413 0.1166 -1.0000 -1.0000 2707890 1598578072.00 151.5210 59.9999 32.0000 1.9910 1.9941 399.5932 400.3358 0.1166 -1.0000 -1.0000 2707953 1598578072.10 151.5210 59.9999 32.0000 1.9906 1.9937 399.7075 400.4518 0.1168 -1.0000 -1.0000 2708031 1598578072.20 151.5210 59.9999 32.0000 1.9911 1.9941 399.5650 400.3085 0.1167 -1.0000 -1.0000 2708093 1598578072.30 151.5183 59.9999 32.0000 1.9904 1.9935 399.6315 400.3756 0.1168 -1.0000 -1.0000 2708687 1598578072.40 151.4845 59.9999 32.0000 1.9903 1.9933 399.5958 400.3394 0.1167 -1.0000 -1.0000 2708750 1598578072.50 151.4845 59.9999 32.0000 1.9911 1.9941 399.6126 400.3569 0.1167 -1.0000 -1.0000 2708812 1598578072.60 151.4845 59.9999 32.0000 1.9905 1.9936 399.5836 400.3268 0.1166 -1.0000 -1.0000 2708890 1598578072.70 151.4845 59.9999 32.0000 1.9897 1.9928 399.6838 400.4265 0.1166 -1.0000 -1.0000 2708953 1598578072.80 151.4845 59.9999 32.0000 1.9903 1.9934 399.5858 400.3290 0.1167 -1.0000 -1.0000 2709015 1598578072.90 151.4845 59.9999 32.0000 1.9905 1.9936 399.6999 400.4435 0.1166 -1.0000 -1.0000 2709078 1598578073.00 151.5185 59.9999 32.0000 1.9903 1.9934 399.6353 400.3785 0.1167 -1.0000 -1.0000 2709140 1598578073.10 151.5185 59.9999 32.0000 1.9906 1.9937 399.6075 400.3516 0.1167 -1.0000 -1.0000 2709203 1598578073.20 151.5185 59.9999 32.0000 1.9899 1.9929 399.6487 400.3921 0.1166 -1.0000 -1.0000 2709281 1598578073.30 151.5185 59.9999 32.0000 1.9904 1.9935 399.5978 400.3414 0.1167 -1.0000 -1.0000 2709343 1598578073.40 151.5185 59.9999 32.0000 1.9906 1.9937 399.7207 400.4647 0.1167 -1.0000 -1.0000 2709406 1598578073.50 151.5838 59.9999 32.0000 1.9907 1.9938 399.7373 400.4807 0.1167 -1.0000 -1.0000 2709484 1598578073.60 151.5896 59.9999 32.0000 1.9912 1.9942 399.6454 400.3894 0.1168 -1.0000 -1.0000 2709546 1598578073.70 151.5896 59.9999 32.0000 1.9910 1.9941 399.5997 400.3442 0.1168 -1.0000 -1.0000 2709625 1598578073.80 151.5896 59.9999 32.0000 1.9906 1.9937 399.5687 400.3121 0.1167 -1.0000 -1.0000 2709687 1598578073.90 151.5896 59.9999 32.0000 1.9913 1.9944 399.6352 400.3785 0.1167 -1.0000 -1.0000 2709750 1598578074.00 151.5896 59.9999 32.0000 1.9907 1.9937 399.5883 400.3320 0.1168 -1.0000 -1.0000 2709828 1598578074.10 151.5896 59.9999 32.0000 1.9909 1.9939 399.6300 400.3741 0.1168 -1.0000 -1.0000 2709890 1598578074.20 151.5896 59.9999 32.0000 1.9912 1.9943 399.6919 400.4351 0.1166 -1.0000 -1.0000 2709953 1598578074.30 151.5896 59.9999 32.0000 1.9904 1.9934 399.6327 400.3759 0.1166 -1.0000 -1.0000 2710046 1598578074.40 151.5896 59.9999 32.0000 1.9912 1.9942 399.6210 400.3644 0.1167 -1.0000 -1.0000 2710124 1598578074.50 151.5896 59.9999 32.0000 1.9913 1.9944 399.6360 400.3798 0.1167 -1.0000 -1.0000 2710187 1598578074.60 151.4606 60.0000 32.0000 1.9910 1.9940 399.5707 400.3137 0.1166 -1.0000 -1.0000 2710249 1598578074.70 151.4606 60.0000 32.0000 1.9904 1.9935 399.6602 400.4030 0.1166 -1.0000 -1.0000 2710312 1598578074.80 151.4606 60.0000 32.0000 1.9900 1.9931 399.6215 400.3650 0.1166 -1.0000 -1.0000 2710374 1598578074.90 151.4606 60.0000 32.0000 1.9905 1.9935 399.5663 400.3101 0.1168 -1.0000 -1.0000 2711124 1598578075.00 151.4606 60.0000 32.0000 1.9904 1.9934 399.6410 400.3845 0.1166 -1.0000 -1.0000 2711202 1598578075.10 151.4772 60.0000 32.0000 1.9901 1.9932 399.6379 400.3803 0.1166 -1.0000 -1.0000 2711265 1598578075.20 151.4906 60.0000 32.0000 1.9906 1.9937 399.5254 400.2695 0.1168 -1.0000 -1.0000 2711343 1598578075.30 151.4906 60.0000 32.0000 1.9902 1.9933 399.6574 400.4016 0.1168 -1.0000 -1.0000 2711390 1598578075.40 151.4906 60.0000 32.0000 1.9899 1.9929 399.6768 400.4211 0.1168 -1.0000 -1.0000 2711468 1598578075.50 151.4906 60.0000 32.0000 1.9907 1.9937 399.6225 400.3661 0.1167 -1.0000 -1.0000 2711530 1598578075.60 151.4906 60.0000 32.0000 1.9898 1.9929 399.6053 400.3489 0.1168 -1.0000 -1.0000 2711593 1598578075.70 151.4780 60.0000 32.0000 1.9906 1.9936 399.6930 400.4375 0.1168 -1.0000 -1.0000 2711671 1598578075.80 151.4780 60.0000 32.0000 1.9906 1.9936 399.6293 400.3742 0.1168 -1.0000 -1.0000 2711733 1598578075.90 151.4780 60.0000 32.0000 1.9901 1.9932 399.5753 400.3189 0.1167 -1.0000 -1.0000 2711827 1598578076.00 151.4780 60.0000 32.0000 1.9906 1.9937 399.5741 400.3188 0.1168 -1.0000 -1.0000 2711905 1598578076.10 151.4780 60.0000 32.0000 1.9909 1.9940 399.5576 400.3006 0.1167 -1.0000 -1.0000 2711968 1598578076.20 151.4623 60.0000 32.0000 1.9900 1.9931 399.5712 400.3154 0.1168 -1.0000 -1.0000 2712030 1598578076.30 151.4563 60.0000 32.0000 1.9906 1.9936 399.6441 400.3875 0.1167 -1.0000 -1.0000 2712108 1598578076.40 151.4563 60.0000 32.0000 1.9908 1.9938 399.6183 400.3623 0.1167 -1.0000 -1.0000 2712327 1598578076.50 151.4563 60.0000 32.0000 1.9908 1.9939 399.5598 400.3033 0.1167 -1.0000 -1.0000 2712389 1598578076.60 151.4563 60.0000 32.0000 1.9903 1.9933 399.7355 400.4804 0.1168 -1.0000 -1.0000 2712468 1598578076.70 151.4563 60.0000 32.0000 1.9900 1.9930 399.5655 400.3095 0.1168 -1.0000 -1.0000 2712530 1598578076.80 151.4284 60.0000 32.0000 1.9906 1.9937 399.5324 400.2769 0.1169 -1.0000 -1.0000 2712592 1598578076.90 151.4284 60.0000 32.0000 1.9900 1.9931 399.6292 400.3723 0.1167 -1.0000 -1.0000 2712655 1598578077.00 151.4284 60.0000 32.0000 1.9908 1.9938 399.5773 400.3220 0.1169 -1.0000 -1.0000 2712843 1598578077.10 151.4284 60.0000 32.0000 1.9905 1.9936 399.4868 400.2313 0.1169 -1.0000 -1.0000 2712905 1598578077.20 151.4284 60.0000 32.0000 1.9901 1.9931 399.5976 400.3426 0.1169 -1.0000 -1.0000 2712968 1598578077.30 151.4310 60.0000 32.0000 1.9903 1.9934 399.6271 400.3712 0.1168 -1.0000 -1.0000 2713030 1598578077.40 151.4645 60.0000 32.0000 1.9902 1.9932 399.5760 400.3198 0.1167 -1.0000 -1.0000 2713092 1598578077.50 151.4645 60.0000 32.0000 1.9910 1.9941 399.6665 400.4101 0.1168 -1.0000 -1.0000 2713592 1598578077.60 151.4645 60.0000 32.0000 1.9909 1.9940 399.5963 400.3405 0.1168 -1.0000 -1.0000 2713655 1598578077.70 151.4645 60.0000 32.0000 1.9902 1.9933 399.4964 400.2405 0.1168 -1.0000 -1.0000 2713733 1598578077.80 151.4645 60.0000 32.0000 1.9901 1.9931 399.6355 400.3797 0.1168 -1.0000 -1.0000 2713780 1598578077.90 151.4470 60.0000 32.0000 1.9906 1.9937 399.5831 400.3268 0.1167 -1.0000 -1.0000 2713858 1598578078.00 151.4445 60.0000 32.0000 1.9905 1.9935 399.5972 400.3405 0.1167 -1.0000 -1.0000 2714202 1598578078.10 151.4445 60.0000 32.0000 1.9906 1.9936 399.6203 400.3641 0.1168 -1.0000 -1.0000 2714264 1598578078.20 151.4445 60.0000 32.0000 1.9901 1.9931 399.6490 400.3922 0.1166 -1.0000 -1.0000 2714327 1598578078.30 151.4445 60.0000 32.0000 1.9904 1.9934 399.5804 400.3237 0.1167 -1.0000 -1.0000 2714405 1598578078.40 151.4427 60.0000 32.0000 1.9899 1.9929 399.5914 400.3351 0.1168 -1.0000 -1.0000 2714467 1598578078.50 151.4319 60.0000 32.0000 1.9899 1.9929 399.5964 400.3406 0.1167 -1.0000 -1.0000 2714561 1598578078.60 151.4319 60.0000 32.0000 1.9899 1.9930 399.5377 400.2818 0.1167 -1.0000 -1.0000 2714639 1598578078.70 151.4319 60.0000 32.0000 1.9889 1.9920 399.5847 400.3276 0.1167 -1.0000 -1.0000 2714702 1598578078.80 151.4319 60.0000 32.0000 1.9902 1.9932 399.6204 400.3648 0.1168 -1.0000 -1.0000 2714764 1598578078.90 151.4319 60.0000 32.0000 1.9903 1.9934 399.4750 400.2191 0.1169 -1.0000 -1.0000 2714842 1598578079.00 151.4601 60.0000 32.0000 1.9902 1.9933 399.6362 400.3805 0.1168 -1.0000 -1.0000 2715076 1598578079.10 151.4601 60.0000 32.0000 1.9896 1.9927 399.6078 400.3522 0.1168 -1.0000 -1.0000 2715139 1598578079.20 151.4601 60.0000 32.0000 1.9888 1.9918 399.5363 400.2807 0.1169 -1.0000 -1.0000 2715217 1598578079.30 151.4601 60.0000 32.0000 1.9899 1.9929 399.5765 400.3205 0.1167 -1.0000 -1.0000 2715279 1598578079.40 151.4601 60.0000 32.0000 1.9900 1.9931 399.5348 400.2779 0.1166 -1.0000 -1.0000 2715342 1598578079.50 151.4579 60.0000 32.0000 1.9907 1.9937 399.5427 400.2861 0.1167 -1.0000 -1.0000 2715405 1598578079.60 151.4555 60.0000 32.0000 1.9908 1.9938 399.5777 400.3215 0.1168 -1.0000 -1.0000 2715467 1598578079.70 151.4555 60.0000 32.0000 1.9902 1.9933 399.6396 400.3839 0.1168 -1.0000 -1.0000 2715545 1598578079.80 151.4555 60.0000 32.0000 1.9902 1.9932 399.6106 400.3546 0.1168 -1.0000 -1.0000 2715608 1598578079.90 151.4555 60.0000 32.0000 1.9906 1.9936 399.5676 400.3103 0.1166 -1.0000 -1.0000 2715670 1598578080.00 151.4555 60.0000 32.0000 1.9915 1.9946 399.6267 400.3703 0.1167 -1.0000 -1.0000 2715748 1598578080.10 151.4962 60.0002 32.0000 1.9908 1.9938 399.6813 400.4262 0.1169 -1.0000 -1.0000 2715811 1598578080.20 151.5042 60.0003 32.0000 1.9901 1.9931 399.6353 400.3787 0.1167 -1.0000 -1.0000 2715873 1598578080.30 151.5042 60.0003 32.0000 1.9901 1.9931 399.5999 400.3432 0.1166 -1.0000 -1.0000 2715935 1598578080.40 151.5042 60.0003 32.0000 1.9913 1.9943 399.6024 400.3457 0.1167 -1.0000 -1.0000 2715998 1598578080.50 151.5042 60.0003 32.0000 1.9911 1.9941 399.6417 400.3857 0.1168 -1.0000 -1.0000 2716061 1598578080.60 151.5042 60.0003 32.0000 1.9901 1.9932 399.6662 400.4107 0.1168 -1.0000 -1.0000 2716420 1598578080.70 151.4987 60.0003 32.0000 1.9902 1.9932 399.6632 400.4070 0.1167 -1.0000 -1.0000 2716482 1598578080.80 151.4987 60.0003 32.0000 1.9900 1.9931 399.6523 400.3958 0.1167 -1.0000 -1.0000 2716545 1598578080.90 151.4987 60.0003 32.0000 1.9898 1.9928 399.6933 400.4372 0.1167 -1.0000 -1.0000 2716607 1598578081.00 151.4987 60.0003 32.0000 1.9903 1.9934 399.7139 400.4571 0.1166 -1.0000 -1.0000 2716685 1598578081.10 151.4987 60.0003 32.0000 1.9916 1.9946 399.6012 400.3442 0.1167 -1.0000 -1.0000 2716919 1598578081.20 151.5214 60.0003 32.0000 1.9907 1.9938 399.6811 400.4248 0.1167 -1.0000 -1.0000 2716998 1598578081.30 151.5241 60.0003 32.0000 1.9901 1.9932 399.7368 400.4810 0.1167 -1.0000 -1.0000 2717060 1598578081.40 151.5241 60.0003 32.0000 1.9900 1.9931 399.6216 400.3648 0.1166 -1.0000 -1.0000 2717123 1598578081.50 151.5241 60.0003 32.0000 1.9905 1.9935 399.5546 400.2985 0.1168 -1.0000 -1.0000 2717201 1598578081.60 151.5241 60.0003 32.0000 1.9902 1.9932 399.6727 400.4167 0.1167 -1.0000 -1.0000 2717623 1598578081.70 151.5241 60.0003 32.0000 1.9909 1.9940 399.5929 400.3361 0.1167 -1.0000 -1.0000 2717701 1598578081.80 151.4976 60.0003 32.0000 1.9905 1.9935 399.6218 400.3651 0.1166 -1.0000 -1.0000 2717763 1598578081.90 151.4976 60.0003 32.0000 1.9900 1.9931 399.7107 400.4543 0.1167 -1.0000 -1.0000 2717826 1598578082.00 151.4976 60.0003 32.0000 1.9915 1.9945 399.6321 400.3766 0.1168 -1.0000 -1.0000 2717904 1598578082.10 151.4976 60.0003 32.0000 1.9900 1.9931 399.5916 400.3348 0.1167 -1.0000 -1.0000 2718075 1598578082.20 151.4976 60.0003 32.0000 1.9911 1.9941 399.6852 400.4290 0.1167 -1.0000 -1.0000 2718138 1598578082.30 151.4210 60.0003 32.0000 1.9908 1.9938 399.6187 400.3626 0.1167 -1.0000 -1.0000 2718216 1598578082.40 151.4210 60.0003 32.0000 1.9906 1.9936 399.6083 400.3524 0.1168 -1.0000 -1.0000 2718279 1598578082.50 151.4210 60.0003 32.0000 1.9896 1.9927 399.5707 400.3150 0.1168 -1.0000 -1.0000 2718341 1598578082.60 151.4210 60.0003 32.0000 1.9902 1.9932 399.6590 400.4025 0.1166 -1.0000 -1.0000 2718841 1598578082.70 151.4210 60.0003 32.0000 1.9902 1.9932 399.4725 400.2151 0.1167 -1.0000 -1.0000 2718904 1598578082.80 151.4210 60.0003 32.0000 1.9893 1.9924 399.5754 400.3194 0.1168 -1.0000 -1.0000 2718966 1598578082.90 151.4487 60.0003 32.0000 1.9906 1.9937 399.6575 400.4009 0.1167 -1.0000 -1.0000 2719029 1598578083.00 151.4487 60.0003 32.0000 1.9911 1.9941 399.6588 400.4031 0.1168 -1.0000 -1.0000 2719107 1598578083.10 151.4487 60.0003 32.0000 1.9905 1.9935 399.6049 400.3500 0.1170 -1.0000 -1.0000 2719169 1598578083.20 151.4487 60.0003 32.0000 1.9901 1.9931 399.6230 400.3672 0.1168 -1.0000 -1.0000 2719232 1598578083.30 151.4487 60.0003 32.0000 1.9901 1.9932 399.5746 400.3185 0.1168 -1.0000 -1.0000 2719294 1598578083.40 151.4573 60.0003 32.0000 1.9907 1.9937 399.5017 400.2454 0.1167 -1.0000 -1.0000 2719357 1598578083.50 151.4573 60.0003 32.0000 1.9900 1.9931 399.6329 400.3774 0.1168 -1.0000 -1.0000 2719435 1598578083.60 151.4573 60.0003 32.0000 1.9908 1.9938 399.6830 400.4269 0.1167 -1.0000 -1.0000 2719497 1598578083.70 151.4573 60.0003 32.0000 1.9904 1.9935 399.6120 400.3572 0.1169 -1.0000 -1.0000 2719653 1598578083.80 151.4573 60.0003 32.0000 1.9905 1.9935 399.7171 400.4614 0.1169 -1.0000 -1.0000 2719716 1598578083.90 151.4573 60.0003 32.0000 1.9903 1.9934 399.6126 400.3575 0.1169 -1.0000 -1.0000 2719778 1598578084.00 151.4602 60.0003 32.0000 1.9910 1.9940 399.5465 400.2899 0.1167 -1.0000 -1.0000 2719857 1598578084.10 151.4602 60.0003 32.0000 1.9905 1.9936 399.6471 400.3910 0.1168 -1.0000 -1.0000 2719919 1598578084.20 151.4602 60.0003 32.0000 1.9909 1.9939 399.6598 400.4042 0.1167 -1.0000 -1.0000 2720184 1598578084.30 151.4602 60.0003 32.0000 1.9909 1.9940 399.5335 400.2771 0.1167 -1.0000 -1.0000 2720263 1598578084.40 151.4602 60.0003 32.0000 1.9900 1.9930 399.6449 400.3886 0.1167 -1.0000 -1.0000 2720325 1598578084.50 151.4602 60.0003 32.0000 1.9909 1.9940 399.6116 400.3561 0.1169 -1.0000 -1.0000 2720387 1598578084.60 151.4982 60.0003 32.0000 1.9916 1.9947 399.6163 400.3590 0.1166 -1.0000 -1.0000 2720466 1598578084.70 151.4982 60.0003 32.0000 1.9909 1.9939 399.7037 400.4478 0.1167 -1.0000 -1.0000 2720950 1598578084.80 151.4982 60.0003 32.0000 1.9907 1.9938 399.7412 400.4855 0.1168 -1.0000 -1.0000 2721012 1598578084.90 151.4982 60.0003 32.0000 1.9906 1.9937 399.6666 400.4109 0.1168 -1.0000 -1.0000 2721090 1598578085.00 151.4982 60.0003 32.0000 1.9908 1.9939 399.6405 400.3845 0.1167 -1.0000 -1.0000 2721153 1598578085.10 151.4603 59.9999 32.0000 1.9905 1.9935 399.6747 400.4195 0.1169 -1.0000 -1.0000 2721216 1598578085.20 151.4603 59.9999 32.0000 1.9909 1.9939 399.5901 400.3338 0.1167 -1.0000 -1.0000 2721293 1598578085.30 151.4603 59.9999 32.0000 1.9900 1.9931 399.6292 400.3730 0.1168 -1.0000 -1.0000 2721356 1598578085.40 151.4603 59.9999 32.0000 1.9902 1.9932 399.5769 400.3200 0.1167 -1.0000 -1.0000 2721418 1598578085.50 151.4603 59.9999 32.0000 1.9899 1.9929 399.5720 400.3157 0.1168 -1.0000 -1.0000 2721497 1598578085.60 151.4766 59.9999 32.0000 1.9905 1.9935 399.5955 400.3401 0.1169 -1.0000 -1.0000 2721559 1598578085.70 151.5091 59.9999 32.0000 1.9902 1.9932 399.6254 400.3704 0.1169 -1.0000 -1.0000 2721668 1598578085.80 151.5091 59.9999 32.0000 1.9909 1.9940 399.5397 400.2838 0.1167 -1.0000 -1.0000 2721731 1598578085.90 151.5091 59.9999 32.0000 1.9903 1.9933 399.5964 400.3408 0.1168 -1.0000 -1.0000 2721793 1598578086.00 151.5091 59.9999 32.0000 1.9903 1.9933 399.5678 400.3119 0.1168 -1.0000 -1.0000 2721871 1598578086.10 151.5091 59.9999 32.0000 1.9904 1.9935 399.6163 400.3603 0.1168 -1.0000 -1.0000 2721934 1598578086.20 151.5530 59.9999 32.0000 1.9905 1.9935 399.6442 400.3877 0.1167 -1.0000 -1.0000 2722215 1598578086.30 151.5530 59.9999 32.0000 1.9905 1.9935 399.6779 400.4228 0.1168 -1.0000 -1.0000 2722278 1598578086.40 151.5530 59.9999 32.0000 1.9907 1.9937 399.6227 400.3673 0.1169 -1.0000 -1.0000 2722340 1598578086.50 151.5530 59.9999 32.0000 1.9903 1.9933 399.6674 400.4107 0.1167 -1.0000 -1.0000 2722403 1598578086.60 151.5530 59.9999 32.0000 1.9908 1.9938 399.6619 400.4063 0.1168 -1.0000 -1.0000 2722481 1598578086.70 151.4715 59.9999 32.0000 1.9905 1.9936 399.6084 400.3524 0.1167 -1.0000 -1.0000 2722668 1598578086.80 151.4506 59.9999 32.0000 1.9908 1.9938 399.5888 400.3322 0.1167 -1.0000 -1.0000 2722731 1598578086.90 151.4506 59.9999 32.0000 1.9900 1.9931 399.7324 400.4765 0.1168 -1.0000 -1.0000 2722793 1598578087.00 151.4506 59.9999 32.0000 1.9902 1.9932 399.5518 400.2964 0.1169 -1.0000 -1.0000 2722856 1598578087.10 151.4506 59.9999 32.0000 1.9903 1.9933 399.6653 400.4098 0.1168 -1.0000 -1.0000 2722918 1598578087.20 151.4550 59.9999 32.0000 1.9902 1.9932 399.6494 400.3937 0.1168 -1.0000 -1.0000 2722996 1598578087.30 151.4878 59.9999 32.0000 1.9905 1.9935 399.5555 400.2999 0.1168 -1.0000 -1.0000 2723059 1598578087.40 151.4878 59.9999 32.0000 1.9903 1.9933 399.6511 400.3953 0.1167 -1.0000 -1.0000 2723121 1598578087.50 151.4878 59.9999 32.0000 1.9903 1.9934 399.6889 400.4326 0.1167 -1.0000 -1.0000 2723200 1598578087.60 151.4878 59.9999 32.0000 1.9907 1.9937 399.5377 400.2818 0.1168 -1.0000 -1.0000 2723262 1598578087.70 151.5044 59.9999 32.0000 1.9913 1.9944 399.5791 400.3232 0.1168 -1.0000 -1.0000 2723325 1598578087.80 151.5345 59.9999 32.0000 1.9903 1.9933 399.6127 400.3573 0.1169 -1.0000 -1.0000 2723403 1598578087.90 151.5345 59.9999 32.0000 1.9906 1.9936 399.6139 400.3579 0.1168 -1.0000 -1.0000 2723465 1598578088.00 151.5345 59.9999 32.0000 1.9904 1.9935 399.6056 400.3494 0.1167 -1.0000 -1.0000 2723527 1598578088.10 151.5345 59.9999 32.0000 1.9914 1.9945 399.6157 400.3588 0.1166 -1.0000 -1.0000 2723590 1598578088.20 151.5345 59.9999 32.0000 1.9904 1.9935 399.6130 400.3567 0.1168 -1.0000 -1.0000 2723652 1598578088.30 151.5345 59.9999 32.0000 1.9901 1.9932 399.5483 400.2924 0.1168 -1.0000 -1.0000 2724449 1598578088.40 151.4831 59.9999 32.0000 1.9903 1.9934 399.5517 400.2945 0.1166 -1.0000 -1.0000 2724512 1598578088.50 151.4831 59.9999 32.0000 1.9906 1.9937 399.6079 400.3519 0.1168 -1.0000 -1.0000 2724590 1598578088.60 151.4831 59.9999 32.0000 1.9900 1.9931 399.6062 400.3503 0.1168 -1.0000 -1.0000 2724668 1598578088.70 151.4831 59.9999 32.0000 1.9901 1.9932 399.5846 400.3281 0.1167 -1.0000 -1.0000 2724730 1598578088.80 151.4831 59.9999 32.0000 1.9904 1.9935 399.6730 400.4170 0.1167 -1.0000 -1.0000 2724793 1598578088.90 151.5202 59.9999 32.0000 1.9909 1.9940 399.5773 400.3209 0.1167 -1.0000 -1.0000 2724871 1598578089.00 151.5202 59.9999 32.0000 1.9904 1.9934 399.5202 400.2637 0.1167 -1.0000 -1.0000 2724934 1598578089.10 151.5202 59.9999 32.0000 1.9901 1.9931 399.5953 400.3393 0.1169 -1.0000 -1.0000 2724996 1598578089.20 151.5202 59.9999 32.0000 1.9910 1.9941 399.6216 400.3656 0.1168 -1.0000 -1.0000 2725058 1598578089.30 151.5202 59.9999 32.0000 1.9907 1.9938 399.6317 400.3753 0.1166 -1.0000 -1.0000 2725496 1598578089.40 151.5576 59.9999 32.0000 1.9902 1.9932 399.6762 400.4194 0.1167 -1.0000 -1.0000 2725558 1598578089.50 151.5782 59.9999 32.0000 1.9912 1.9943 399.6428 400.3869 0.1167 -1.0000 -1.0000 2725636 1598578089.60 151.5782 59.9999 32.0000 1.9913 1.9943 399.6357 400.3789 0.1167 -1.0000 -1.0000 2725699 1598578089.70 151.5782 59.9999 32.0000 1.9908 1.9938 399.6673 400.4111 0.1167 -1.0000 -1.0000 2725777 1598578089.80 151.5782 59.9999 32.0000 1.9909 1.9939 399.6793 400.4233 0.1167 -1.0000 -1.0000 2725840 1598578089.90 151.5782 59.9999 32.0000 1.9904 1.9934 399.5994 400.3424 0.1166 -1.0000 -1.0000 2725902 1598578090.00 151.5846 60.0001 32.0000 1.9912 1.9942 399.6340 400.3774 0.1167 -1.0000 -1.0000 2725965 1598578090.10 151.5846 60.0001 32.0000 1.9914 1.9945 399.7540 400.4981 0.1167 -1.0000 -1.0000 2726027 1598578090.20 151.5846 60.0001 32.0000 1.9913 1.9943 399.6254 400.3701 0.1170 -1.0000 -1.0000 2726089 1598578090.30 151.5846 60.0001 32.0000 1.9909 1.9939 399.6486 400.3926 0.1167 -1.0000 -1.0000 2726433 1598578090.40 151.5846 60.0001 32.0000 1.9912 1.9943 399.6743 400.4182 0.1167 -1.0000 -1.0000 2726495 1598578090.50 151.5275 60.0001 32.0000 1.9909 1.9939 399.5777 400.3211 0.1167 -1.0000 -1.0000 2726558 1598578090.60 151.5221 60.0001 32.0000 1.9906 1.9936 399.6830 400.4270 0.1168 -1.0000 -1.0000 2726636 1598578090.70 151.5221 60.0001 32.0000 1.9909 1.9940 399.6262 400.3708 0.1168 -1.0000 -1.0000 2726698 1598578090.80 151.5221 60.0001 32.0000 1.9909 1.9939 399.6547 400.3989 0.1168 -1.0000 -1.0000 2726870 1598578090.90 151.5221 60.0001 32.0000 1.9908 1.9939 399.6065 400.3504 0.1167 -1.0000 -1.0000 2726948 1598578091.00 151.5221 60.0001 32.0000 1.9908 1.9939 399.6738 400.4168 0.1166 -1.0000 -1.0000 2727011 1598578091.10 151.5221 60.0001 32.0000 1.9910 1.9941 399.6285 400.3712 0.1166 -1.0000 -1.0000 2727073 1598578091.20 151.5221 60.0001 32.0000 1.9905 1.9936 399.5620 400.3054 0.1166 -1.0000 -1.0000 2727152 1598578091.30 151.5221 60.0001 32.0000 1.9904 1.9934 399.6553 400.3983 0.1166 -1.0000 -1.0000 2727433 1598578091.40 151.5221 60.0001 32.0000 1.9897 1.9927 399.5965 400.3402 0.1167 -1.0000 -1.0000 2727495 1598578091.50 151.5221 60.0001 32.0000 1.9903 1.9933 399.6148 400.3586 0.1167 -1.0000 -1.0000 2727558 1598578091.60 151.4844 60.0001 32.0000 1.9897 1.9927 399.6364 400.3797 0.1167 -1.0000 -1.0000 2727620 1598578091.70 151.4819 60.0001 32.0000 1.9902 1.9933 399.6083 400.3520 0.1167 -1.0000 -1.0000 2727698 1598578091.80 151.4819 60.0001 32.0000 1.9898 1.9928 399.5607 400.3048 0.1168 -1.0000 -1.0000 2728495 1598578091.90 151.4819 60.0001 32.0000 1.9901 1.9932 399.6084 400.3522 0.1167 -1.0000 -1.0000 2728557 1598578092.00 151.4819 60.0001 32.0000 1.9901 1.9932 399.5919 400.3358 0.1168 -1.0000 -1.0000 2728636 1598578092.10 151.4819 60.0001 32.0000 1.9907 1.9937 399.5066 400.2502 0.1167 -1.0000 -1.0000 2728698 1598578092.20 151.4443 60.0001 32.0000 1.9897 1.9927 399.6135 400.3572 0.1167 -1.0000 -1.0000 2728792 1598578092.30 151.4443 60.0001 32.0000 1.9907 1.9937 399.6433 400.3872 0.1167 -1.0000 -1.0000 2728870 1598578092.40 151.4443 60.0001 32.0000 1.9905 1.9935 399.5582 400.3028 0.1169 -1.0000 -1.0000 2728932 1598578092.50 151.4443 60.0001 32.0000 1.9899 1.9929 399.6034 400.3479 0.1169 -1.0000 -1.0000 2728995 1598578092.60 151.4443 60.0001 32.0000 1.9907 1.9937 399.5431 400.2879 0.1169 -1.0000 -1.0000 2729073 1598578092.70 151.4069 60.0001 32.0000 1.9902 1.9933 399.4988 400.2428 0.1168 -1.0000 -1.0000 2729135 1598578092.80 151.4058 60.0001 32.0000 1.9899 1.9930 399.5600 400.3031 0.1167 -1.0000 -1.0000 2729198 1598578092.90 151.4058 60.0001 32.0000 1.9900 1.9930 399.5363 400.2797 0.1167 -1.0000 -1.0000 2729260 1598578093.00 151.4058 60.0001 32.0000 1.9900 1.9931 399.5155 400.2599 0.1169 -1.0000 -1.0000 2729338 1598578093.10 151.4058 60.0001 32.0000 1.9906 1.9937 399.5606 400.3043 0.1168 -1.0000 -1.0000 2729401 1598578093.20 151.4058 60.0001 32.0000 1.9904 1.9935 399.5988 400.3436 0.1169 -1.0000 -1.0000 2729463 1598578093.30 151.5045 60.0001 32.0000 1.9906 1.9936 399.5683 400.3125 0.1168 -1.0000 -1.0000 2729526 1598578093.40 151.5045 60.0001 32.0000 1.9903 1.9934 399.5630 400.3077 0.1169 -1.0000 -1.0000 2729588 1598578093.50 151.5045 60.0001 32.0000 1.9898 1.9929 399.5531 400.2977 0.1169 -1.0000 -1.0000 2729667 1598578093.60 151.5045 60.0001 32.0000 1.9907 1.9937 399.6077 400.3524 0.1169 -1.0000 -1.0000 2729729 1598578093.70 151.5045 60.0001 32.0000 1.9898 1.9929 399.5959 400.3399 0.1167 -1.0000 -1.0000 2729807 1598578093.80 151.5045 60.0001 32.0000 1.9902 1.9933 399.6335 400.3778 0.1169 -1.0000 -1.0000 2729870 1598578093.90 151.5045 60.0001 32.0000 1.9904 1.9934 399.6127 400.3565 0.1167 -1.0000 -1.0000 2729932 1598578094.00 151.5045 60.0001 32.0000 1.9906 1.9937 399.5711 400.3148 0.1167 -1.0000 -1.0000 2729995 1598578094.10 151.5045 60.0001 32.0000 1.9896 1.9927 399.6408 400.3852 0.1169 -1.0000 -1.0000 2730057 1598578094.20 151.5045 60.0001 32.0000 1.9907 1.9938 399.5355 400.2803 0.1169 -1.0000 -1.0000 2730120 1598578094.30 151.4375 60.0001 32.0000 1.9904 1.9934 399.5401 400.2847 0.1168 -1.0000 -1.0000 2730198 1598578094.40 151.4025 60.0001 32.0000 1.9895 1.9925 399.5987 400.3428 0.1168 -1.0000 -1.0000 2730729 1598578094.50 151.4025 60.0001 32.0000 1.9895 1.9925 399.5522 400.2963 0.1168 -1.0000 -1.0000 2730791 1598578094.60 151.4025 60.0001 32.0000 1.9903 1.9934 399.5362 400.2800 0.1168 -1.0000 -1.0000 2730854 1598578094.70 151.4025 60.0001 32.0000 1.9904 1.9935 399.5241 400.2692 0.1169 -1.0000 -1.0000 2730916 1598578094.80 151.4025 60.0001 32.0000 1.9901 1.9932 399.4804 400.2244 0.1168 -1.0000 -1.0000 2730979 1598578094.90 151.4683 59.9998 32.0000 1.9909 1.9939 399.5761 400.3202 0.1168 -1.0000 -1.0000 2731057 1598578095.00 151.4936 59.9996 32.0000 1.9904 1.9934 399.5716 400.3158 0.1168 -1.0000 -1.0000 2731119 1598578095.10 151.4936 59.9996 32.0000 1.9908 1.9938 399.5128 400.2574 0.1169 -1.0000 -1.0000 2731182 1598578095.20 151.4936 59.9996 32.0000 1.9901 1.9931 399.5713 400.3150 0.1167 -1.0000 -1.0000 2731260 1598578095.30 151.4936 59.9996 32.0000 1.9899 1.9930 399.6196 400.3646 0.1169 -1.0000 -1.0000 2731322 1598578095.40 151.4936 59.9996 32.0000 1.9902 1.9932 399.5707 400.3158 0.1170 -1.0000 -1.0000 2731385 1598578095.50 151.6120 59.9996 32.0000 1.9901 1.9932 399.5263 400.2710 0.1168 -1.0000 -1.0000 2731447 1598578095.60 151.6120 59.9996 32.0000 1.9908 1.9938 399.5897 400.3334 0.1168 -1.0000 -1.0000 2731510 1598578095.70 151.6120 59.9996 32.0000 1.9916 1.9946 399.6455 400.3897 0.1167 -1.0000 -1.0000 2731588 1598578095.80 151.6120 59.9996 32.0000 1.9912 1.9943 399.5483 400.2930 0.1168 -1.0000 -1.0000 2731650 1598578095.90 151.6120 59.9996 32.0000 1.9908 1.9938 399.6651 400.4081 0.1167 -1.0000 -1.0000 2731713 1598578096.00 151.5351 59.9996 32.0000 1.9909 1.9939 399.6244 400.3685 0.1167 -1.0000 -1.0000 2731854 1598578096.10 151.5351 59.9996 32.0000 1.9913 1.9943 399.5340 400.2772 0.1166 -1.0000 -1.0000 2731916 1598578096.20 151.5351 59.9996 32.0000 1.9910 1.9941 399.6182 400.3612 0.1167 -1.0000 -1.0000 2731978 1598578096.30 151.5351 59.9996 32.0000 1.9910 1.9941 399.6253 400.3685 0.1166 -1.0000 -1.0000 2732041 1598578096.40 151.5351 59.9996 32.0000 1.9914 1.9945 399.5273 400.2710 0.1168 -1.0000 -1.0000 2732103 1598578096.50 151.5736 59.9996 32.0000 1.9906 1.9937 399.6028 400.3467 0.1167 -1.0000 -1.0000 2732947 1598578096.60 151.6362 59.9996 32.0000 1.9915 1.9946 399.5905 400.3348 0.1168 -1.0000 -1.0000 2733010 1598578096.70 151.6362 59.9996 32.0000 1.9921 1.9952 399.6334 400.3766 0.1166 -1.0000 -1.0000 2733088 1598578096.80 151.6362 59.9996 32.0000 1.9909 1.9940 399.6399 400.3837 0.1168 -1.0000 -1.0000 2733150 1598578096.90 151.6362 59.9996 32.0000 1.9907 1.9937 399.7203 400.4635 0.1166 -1.0000 -1.0000 2733213 1598578097.00 151.6362 59.9996 32.0000 1.9911 1.9942 399.6457 400.3893 0.1166 -1.0000 -1.0000 2733275 1598578097.10 151.5494 59.9996 32.0000 1.9911 1.9942 399.6404 400.3834 0.1166 -1.0000 -1.0000 2733337 1598578097.20 151.5494 59.9996 32.0000 1.9912 1.9943 399.5995 400.3432 0.1167 -1.0000 -1.0000 2733416 1598578097.30 151.5494 59.9996 32.0000 1.9914 1.9944 399.6101 400.3538 0.1166 -1.0000 -1.0000 2733478 1598578097.40 151.5494 59.9996 32.0000 1.9900 1.9931 399.6600 400.4029 0.1166 -1.0000 -1.0000 2733541 1598578097.50 151.5494 59.9996 32.0000 1.9900 1.9930 399.6186 400.3622 0.1168 -1.0000 -1.0000 2733603 1598578097.60 151.5060 59.9996 32.0000 1.9907 1.9938 399.5878 400.3318 0.1167 -1.0000 -1.0000 2733681 1598578097.70 151.4897 59.9996 32.0000 1.9905 1.9935 399.5547 400.2983 0.1167 -1.0000 -1.0000 2733744 1598578097.80 151.5920 59.9996 32.0000 1.9899 1.9929 399.6344 400.3788 0.1168 -1.0000 -1.0000 2733884 1598578097.90 151.5920 59.9996 32.0000 1.9908 1.9939 399.6126 400.3569 0.1168 -1.0000 -1.0000 2733994 1598578098.00 151.5920 59.9996 32.0000 1.9903 1.9933 399.5553 400.2997 0.1168 -1.0000 -1.0000 2734181 1598578098.10 151.5920 59.9996 32.0000 1.9903 1.9933 399.6544 400.3985 0.1168 -1.0000 -1.0000 2734244 1598578098.20 151.5920 59.9996 32.0000 1.9909 1.9939 399.6328 400.3772 0.1168 -1.0000 -1.0000 2734306 1598578098.30 151.5920 59.9996 32.0000 1.9905 1.9935 399.6097 400.3539 0.1168 -1.0000 -1.0000 2734384 1598578098.40 151.5920 59.9996 32.0000 1.9906 1.9936 399.6387 400.3836 0.1170 -1.0000 -1.0000 2734447 1598578098.50 151.5920 59.9996 32.0000 1.9913 1.9944 399.6208 400.3653 0.1167 -1.0000 -1.0000 2734509 1598578098.60 151.5920 59.9996 32.0000 1.9916 1.9946 399.5507 400.2946 0.1168 -1.0000 -1.0000 2734572 1598578098.70 151.5920 59.9996 32.0000 1.9916 1.9946 399.7292 400.4739 0.1168 -1.0000 -1.0000 2734634 1598578098.80 151.6057 59.9996 32.0000 1.9915 1.9946 399.6693 400.4135 0.1168 -1.0000 -1.0000 2734697 1598578098.90 151.6057 59.9996 32.0000 1.9921 1.9952 399.5553 400.2990 0.1167 -1.0000 -1.0000 2734775 1598578099.00 151.6057 59.9996 32.0000 1.9911 1.9941 399.6335 400.3777 0.1168 -1.0000 -1.0000 2735525 1598578099.10 151.6057 59.9996 32.0000 1.9915 1.9946 399.7615 400.5048 0.1166 -1.0000 -1.0000 2735587 1598578099.20 151.6057 59.9996 32.0000 1.9912 1.9943 399.6309 400.3737 0.1166 -1.0000 -1.0000 2735665 1598578099.30 151.5982 59.9996 32.0000 1.9907 1.9937 399.6743 400.4168 0.1165 -1.0000 -1.0000 2735728 1598578099.40 151.5303 59.9996 32.0000 1.9908 1.9939 399.6299 400.3744 0.1168 -1.0000 -1.0000 2735774 1598578099.50 151.5303 59.9996 32.0000 1.9904 1.9935 399.5564 400.2995 0.1166 -1.0000 -1.0000 2735853 1598578099.60 151.5303 59.9996 32.0000 1.9907 1.9937 399.6719 400.4151 0.1167 -1.0000 -1.0000 2735915 1598578099.70 151.5303 59.9996 32.0000 1.9908 1.9938 399.6388 400.3822 0.1167 -1.0000 -1.0000 2735993 1598578099.80 151.5303 59.9996 32.0000 1.9912 1.9942 399.5852 400.3291 0.1168 -1.0000 -1.0000 2736056 1598578099.90 151.5067 59.9991 32.0000 1.9910 1.9940 399.6468 400.3901 0.1166 -1.0000 -1.0000 2736118 1598578100.00 151.5067 59.9991 32.0000 1.9908 1.9939 399.6626 400.4068 0.1167 -1.0000 -1.0000 2736181 1598578100.10 151.5067 59.9991 32.0000 1.9913 1.9944 399.5746 400.3179 0.1167 -1.0000 -1.0000 2736243 1598578100.20 151.5067 59.9991 32.0000 1.9910 1.9940 399.6041 400.3475 0.1167 -1.0000 -1.0000 2736306 1598578100.30 151.5067 59.9991 32.0000 1.9909 1.9939 399.5962 400.3404 0.1167 -1.0000 -1.0000 2736384 1598578100.40 151.5224 59.9991 32.0000 1.9913 1.9944 399.5391 400.2821 0.1166 -1.0000 -1.0000 2736446 1598578100.50 151.5132 59.9991 32.0000 1.9906 1.9937 399.5829 400.3265 0.1167 -1.0000 -1.0000 2736509 1598578100.60 151.5164 59.9991 32.0000 1.9908 1.9939 399.6824 400.4254 0.1166 -1.0000 -1.0000 2736587 1598578100.70 151.5164 59.9991 32.0000 1.9910 1.9941 399.5723 400.3164 0.1169 -1.0000 -1.0000 2736649 1598578100.80 151.5164 59.9991 32.0000 1.9900 1.9930 399.5411 400.2842 0.1166 -1.0000 -1.0000 2736712 1598578100.90 151.5164 59.9991 32.0000 1.9912 1.9942 399.6508 400.3944 0.1167 -1.0000 -1.0000 2736790 1598578101.00 151.5164 59.9991 32.0000 1.9908 1.9938 399.4930 400.2373 0.1169 -1.0000 -1.0000 2736837 1598578101.10 151.5164 59.9991 32.0000 1.9910 1.9941 399.5643 400.3075 0.1167 -1.0000 -1.0000 2737118 1598578101.20 151.5164 59.9991 32.0000 1.9912 1.9942 399.6404 400.3849 0.1169 -1.0000 -1.0000 2737196 1598578101.30 151.5164 59.9991 32.0000 1.9908 1.9939 399.6015 400.3462 0.1169 -1.0000 -1.0000 2737259 1598578101.40 151.5164 59.9991 32.0000 1.9901 1.9931 399.6310 400.3756 0.1168 -1.0000 -1.0000 2737321 1598578101.50 151.5328 59.9991 32.0000 1.9905 1.9935 399.6682 400.4126 0.1168 -1.0000 -1.0000 2737399 1598578101.60 151.5580 59.9991 32.0000 1.9911 1.9942 399.5882 400.3314 0.1167 -1.0000 -1.0000 2737618 1598578101.70 151.5580 59.9991 32.0000 1.9909 1.9940 399.5791 400.3231 0.1168 -1.0000 -1.0000 2737696 1598578101.80 151.5580 59.9991 32.0000 1.9903 1.9933 399.6660 400.4099 0.1167 -1.0000 -1.0000 2737758 1598578101.90 151.5580 59.9991 32.0000 1.9908 1.9938 399.6105 400.3535 0.1166 -1.0000 -1.0000 2737821 1598578102.00 151.5580 59.9991 32.0000 1.9912 1.9942 399.4952 400.2385 0.1168 -1.0000 -1.0000 2737899 1598578102.10 151.5334 59.9991 32.0000 1.9908 1.9939 399.6669 400.4107 0.1167 -1.0000 -1.0000 2738383 1598578102.20 151.5272 59.9991 32.0000 1.9907 1.9937 399.5907 400.3332 0.1166 -1.0000 -1.0000 2738446 1598578102.30 151.5272 59.9991 32.0000 1.9912 1.9942 399.5029 400.2460 0.1167 -1.0000 -1.0000 2738524 1598578102.40 151.5272 59.9991 32.0000 1.9912 1.9942 399.5846 400.3272 0.1166 -1.0000 -1.0000 2738571 1598578102.50 151.5272 59.9991 32.0000 1.9915 1.9945 399.5133 400.2570 0.1167 -1.0000 -1.0000 2738649 1598578102.60 151.5272 59.9991 32.0000 1.9913 1.9943 399.5716 400.3144 0.1165 -1.0000 -1.0000 2738727 1598578102.70 151.3926 59.9991 32.0000 1.9902 1.9933 399.5344 400.2775 0.1167 -1.0000 -1.0000 2738789 1598578102.80 151.3926 59.9991 32.0000 1.9903 1.9934 399.5983 400.3418 0.1167 -1.0000 -1.0000 2738852 1598578102.90 151.3926 59.9991 32.0000 1.9904 1.9935 399.4695 400.2125 0.1166 -1.0000 -1.0000 2738930 1598578103.00 151.3926 59.9991 32.0000 1.9899 1.9929 399.5339 400.2775 0.1167 -1.0000 -1.0000 2738992 1598578103.10 151.3926 59.9991 32.0000 1.9901 1.9931 399.5870 400.3306 0.1167 -1.0000 -1.0000 2739055 1598578103.20 151.4113 59.9991 32.0000 1.9898 1.9928 399.4965 400.2412 0.1170 -1.0000 -1.0000 2739117 1598578103.30 151.4115 59.9991 32.0000 1.9894 1.9925 399.5775 400.3210 0.1167 -1.0000 -1.0000 2739195 1598578103.40 151.4115 59.9991 32.0000 1.9897 1.9928 399.6098 400.3542 0.1168 -1.0000 -1.0000 2739258 1598578103.50 151.4115 59.9991 32.0000 1.9897 1.9927 399.4930 400.2383 0.1170 -1.0000 -1.0000 2739336 1598578103.60 151.4115 59.9991 32.0000 1.9899 1.9929 399.5533 400.2971 0.1168 -1.0000 -1.0000 2739399 1598578103.70 151.4141 59.9991 32.0000 1.9905 1.9936 399.4851 400.2292 0.1168 -1.0000 -1.0000 2739633 1598578103.80 151.4440 59.9991 32.0000 1.9907 1.9937 399.4880 400.2321 0.1168 -1.0000 -1.0000 2739695 1598578103.90 151.4440 59.9991 32.0000 1.9904 1.9934 399.5914 400.3360 0.1168 -1.0000 -1.0000 2739758 1598578104.00 151.4440 59.9991 32.0000 1.9902 1.9933 399.5369 400.2802 0.1167 -1.0000 -1.0000 2739836 1598578104.10 151.4440 59.9991 32.0000 1.9901 1.9932 399.5290 400.2719 0.1167 -1.0000 -1.0000 2739899 1598578104.20 151.4440 59.9991 32.0000 1.9901 1.9931 399.5630 400.3075 0.1169 -1.0000 -1.0000 2739961 1598578104.30 151.4968 59.9991 32.0000 1.9910 1.9940 399.5888 400.3338 0.1169 -1.0000 -1.0000 2740039 1598578104.40 151.4968 59.9991 32.0000 1.9904 1.9934 399.5070 400.2507 0.1168 -1.0000 -1.0000 2740102 1598578104.50 151.4968 59.9991 32.0000 1.9908 1.9938 399.5710 400.3153 0.1167 -1.0000 -1.0000 2740164 1598578104.60 151.4968 59.9991 32.0000 1.9906 1.9937 399.5800 400.3232 0.1166 -1.0000 -1.0000 2740227 1598578104.70 151.4968 59.9991 32.0000 1.9916 1.9947 399.4939 400.2368 0.1166 -1.0000 -1.0000 2740555 1598578104.80 151.5460 59.9993 32.0000 1.9911 1.9942 399.5921 400.3354 0.1167 -1.0000 -1.0000 2740617 1598578104.90 151.5706 59.9994 32.0000 1.9905 1.9935 399.5651 400.3085 0.1167 -1.0000 -1.0000 2740695 1598578105.00 151.5706 59.9994 32.0000 1.9903 1.9933 399.5069 400.2498 0.1166 -1.0000 -1.0000 2740758 1598578105.10 151.5706 59.9994 32.0000 1.9911 1.9942 399.6015 400.3448 0.1166 -1.0000 -1.0000 2740820 1598578105.20 151.5706 59.9994 32.0000 1.9915 1.9946 399.6760 400.4194 0.1167 -1.0000 -1.0000 2741179 1598578105.30 151.5706 59.9994 32.0000 1.9912 1.9943 399.5889 400.3321 0.1166 -1.0000 -1.0000 2741242 1598578105.40 151.4999 59.9994 32.0000 1.9904 1.9935 399.6371 400.3798 0.1165 -1.0000 -1.0000 2741304 1598578105.50 151.4999 59.9994 32.0000 1.9913 1.9943 399.6685 400.4121 0.1167 -1.0000 -1.0000 2741367 1598578105.60 151.4999 59.9994 32.0000 1.9905 1.9935 399.5554 400.2994 0.1168 -1.0000 -1.0000 2741429 1598578105.70 151.4999 59.9994 32.0000 1.9904 1.9935 399.6163 400.3607 0.1168 -1.0000 -1.0000 2742273 1598578105.80 151.4999 59.9994 32.0000 1.9903 1.9934 399.6523 400.3960 0.1167 -1.0000 -1.0000 2742351 1598578105.90 151.4981 59.9994 32.0000 1.9911 1.9941 399.6276 400.3714 0.1167 -1.0000 -1.0000 2742398 1598578106.00 151.4976 59.9994 32.0000 1.9910 1.9940 399.6062 400.3497 0.1167 -1.0000 -1.0000 2742476 1598578106.10 151.4976 59.9994 32.0000 1.9903 1.9934 399.6681 400.4125 0.1168 -1.0000 -1.0000 2742538 1598578106.20 151.4976 59.9994 32.0000 1.9903 1.9934 399.6169 400.3605 0.1167 -1.0000 -1.0000 2742601 1598578106.30 151.4976 59.9994 32.0000 1.9911 1.9942 399.5158 400.2585 0.1166 -1.0000 -1.0000 2742679 1598578106.40 151.4976 59.9994 32.0000 1.9908 1.9938 399.6485 400.3911 0.1166 -1.0000 -1.0000 2742742 1598578106.50 151.5619 59.9994 32.0000 1.9907 1.9937 399.6144 400.3581 0.1167 -1.0000 -1.0000 2742804 1598578106.60 151.5619 59.9994 32.0000 1.9908 1.9938 399.5741 400.3180 0.1168 -1.0000 -1.0000 2742882 1598578106.70 151.5619 59.9994 32.0000 1.9905 1.9936 399.6517 400.3956 0.1167 -1.0000 -1.0000 2742945 1598578106.80 151.5619 59.9994 32.0000 1.9907 1.9937 399.7209 400.4647 0.1167 -1.0000 -1.0000 2743007 1598578106.90 151.5619 59.9994 32.0000 1.9910 1.9941 399.6395 400.3829 0.1167 -1.0000 -1.0000 2743085 1598578107.00 151.5302 59.9994 32.0000 1.9904 1.9934 399.5498 400.2935 0.1167 -1.0000 -1.0000 2743148 1598578107.10 151.5302 59.9994 32.0000 1.9903 1.9934 399.5541 400.2988 0.1169 -1.0000 -1.0000 2743210 1598578107.20 151.5302 59.9994 32.0000 1.9904 1.9934 399.6014 400.3454 0.1167 -1.0000 -1.0000 2743288 1598578107.30 151.5302 59.9994 32.0000 1.9903 1.9934 399.6498 400.3931 0.1167 -1.0000 -1.0000 2743335 1598578107.40 151.5302 59.9994 32.0000 1.9906 1.9936 399.6275 400.3712 0.1168 -1.0000 -1.0000 2743398 1598578107.50 151.5302 59.9994 32.0000 1.9913 1.9944 399.5984 400.3427 0.1168 -1.0000 -1.0000 2743476 1598578107.60 151.5302 59.9994 32.0000 1.9899 1.9930 399.6435 400.3878 0.1168 -1.0000 -1.0000 2743538 1598578107.70 151.5302 59.9994 32.0000 1.9899 1.9929 399.6435 400.3866 0.1166 -1.0000 -1.0000 2743616 1598578107.80 151.5302 59.9994 32.0000 1.9905 1.9936 399.4739 400.2171 0.1167 -1.0000 -1.0000 2743976 1598578107.90 151.5302 59.9994 32.0000 1.9908 1.9938 399.5631 400.3077 0.1169 -1.0000 -1.0000 2744038 1598578108.00 151.5302 59.9994 32.0000 1.9905 1.9935 399.6133 400.3577 0.1169 -1.0000 -1.0000 2744116 1598578108.10 151.5302 59.9994 32.0000 1.9905 1.9935 399.5447 400.2892 0.1168 -1.0000 -1.0000 2744179 1598578108.20 151.4888 59.9994 32.0000 1.9900 1.9931 399.5042 400.2467 0.1166 -1.0000 -1.0000 2744241 1598578108.30 151.4888 59.9994 32.0000 1.9910 1.9941 399.6240 400.3680 0.1168 -1.0000 -1.0000 2744319 1598578108.40 151.4888 59.9994 32.0000 1.9910 1.9940 399.5691 400.3133 0.1168 -1.0000 -1.0000 2744382 1598578108.50 151.4888 59.9994 32.0000 1.9900 1.9930 399.5787 400.3229 0.1168 -1.0000 -1.0000 2744444 1598578108.60 151.4888 59.9994 32.0000 1.9905 1.9935 399.6574 400.4013 0.1168 -1.0000 -1.0000 2744522 1598578108.70 151.4717 59.9994 32.0000 1.9909 1.9940 399.4945 400.2388 0.1169 -1.0000 -1.0000 2744585 1598578108.80 151.4717 59.9994 32.0000 1.9910 1.9940 399.5540 400.2977 0.1168 -1.0000 -1.0000 2744694 1598578108.90 151.4717 59.9994 32.0000 1.9900 1.9931 399.6275 400.3721 0.1169 -1.0000 -1.0000 2744757 1598578109.00 151.4717 59.9994 32.0000 1.9897 1.9927 399.5270 400.2718 0.1169 -1.0000 -1.0000 2744819 1598578109.10 151.4717 59.9994 32.0000 1.9899 1.9930 399.5487 400.2926 0.1168 -1.0000 -1.0000 2744897 1598578109.20 151.4888 59.9994 32.0000 1.9903 1.9934 399.6063 400.3490 0.1164 -1.0000 -1.0000 2744960 1598578109.30 151.4913 59.9994 32.0000 1.9908 1.9938 399.6542 400.3980 0.1167 -1.0000 -1.0000 2745147 1598578109.40 151.4913 59.9994 32.0000 1.9904 1.9934 399.5793 400.3224 0.1166 -1.0000 -1.0000 2745210 1598578109.50 151.4913 59.9994 32.0000 1.9903 1.9933 399.6375 400.3816 0.1168 -1.0000 -1.0000 2745272 1598578109.60 151.4913 59.9994 32.0000 1.9910 1.9941 399.6006 400.3439 0.1167 -1.0000 -1.0000 2745335 1598578109.70 151.4913 59.9994 32.0000 1.9905 1.9935 399.5181 400.2621 0.1168 -1.0000 -1.0000 2745413 1598578109.80 151.4353 59.9989 32.0000 1.9904 1.9934 399.5167 400.2606 0.1168 -1.0000 -1.0000 2745725 1598578109.90 151.4353 59.9989 32.0000 1.9911 1.9942 399.5976 400.3417 0.1167 -1.0000 -1.0000 2745772 1598578110.00 151.4353 59.9989 32.0000 1.9906 1.9937 399.4846 400.2292 0.1169 -1.0000 -1.0000 2745850 1598578110.10 151.4353 59.9989 32.0000 1.9902 1.9933 399.5935 400.3369 0.1167 -1.0000 -1.0000 2745913 1598578110.20 151.4353 59.9989 32.0000 1.9900 1.9931 399.5860 400.3303 0.1168 -1.0000 -1.0000 2745975 1598578110.30 151.4644 59.9989 32.0000 1.9899 1.9929 399.5055 400.2485 0.1166 -1.0000 -1.0000 2746053 1598578110.40 151.4790 59.9989 32.0000 1.9901 1.9932 399.5411 400.2858 0.1168 -1.0000 -1.0000 2746116 1598578110.50 151.4790 59.9989 32.0000 1.9902 1.9933 399.6020 400.3458 0.1167 -1.0000 -1.0000 2746178 1598578110.60 151.4790 59.9989 32.0000 1.9906 1.9937 399.6010 400.3444 0.1167 -1.0000 -1.0000 2746256 1598578110.70 151.4790 59.9989 32.0000 1.9905 1.9935 399.5404 400.2852 0.1169 -1.0000 -1.0000 2746319 1598578110.80 151.4790 59.9989 32.0000 1.9900 1.9930 399.6099 400.3539 0.1167 -1.0000 -1.0000 2746444 1598578110.90 151.5067 59.9989 32.0000 1.9903 1.9933 399.5114 400.2550 0.1168 -1.0000 -1.0000 2746506 1598578111.00 151.5067 59.9989 32.0000 1.9902 1.9933 399.5095 400.2531 0.1167 -1.0000 -1.0000 2746569 1598578111.10 151.5067 59.9989 32.0000 1.9904 1.9934 399.6286 400.3720 0.1167 -1.0000 -1.0000 2746631 1598578111.20 151.5067 59.9989 32.0000 1.9905 1.9935 399.5745 400.3179 0.1166 -1.0000 -1.0000 2746709 1598578111.30 151.5067 59.9989 32.0000 1.9906 1.9936 399.5995 400.3423 0.1166 -1.0000 -1.0000 2747162 1598578111.40 151.5209 59.9989 32.0000 1.9901 1.9931 399.5971 400.3411 0.1168 -1.0000 -1.0000 2747225 1598578111.50 151.5209 59.9989 32.0000 1.9907 1.9937 399.5612 400.3050 0.1167 -1.0000 -1.0000 2747287 1598578111.60 151.5209 59.9989 32.0000 1.9908 1.9938 399.5894 400.3334 0.1168 -1.0000 -1.0000 2747350 1598578111.70 151.5209 59.9989 32.0000 1.9908 1.9939 399.6571 400.4008 0.1167 -1.0000 -1.0000 2747428 1598578111.80 151.5209 59.9989 32.0000 1.9904 1.9934 399.5721 400.3157 0.1167 -1.0000 -1.0000 2747490 1598578111.90 151.5207 59.9989 32.0000 1.9909 1.9940 399.5421 400.2862 0.1168 -1.0000 -1.0000 2747553 1598578112.00 151.5184 59.9989 32.0000 1.9911 1.9941 399.5911 400.3356 0.1168 -1.0000 -1.0000 2747631 1598578112.10 151.5184 59.9989 32.0000 1.9905 1.9936 399.5459 400.2892 0.1167 -1.0000 -1.0000 2747694 1598578112.20 151.5184 59.9989 32.0000 1.9907 1.9938 399.4783 400.2214 0.1167 -1.0000 -1.0000 2747756 1598578112.30 151.5184 59.9989 32.0000 1.9907 1.9937 399.6516 400.3955 0.1167 -1.0000 -1.0000 2748147 1598578112.40 151.5184 59.9989 32.0000 1.9906 1.9936 399.5704 400.3134 0.1166 -1.0000 -1.0000 2748209 1598578112.50 151.5142 59.9989 32.0000 1.9909 1.9939 399.6745 400.4186 0.1169 -1.0000 -1.0000 2748271 1598578112.60 151.5142 59.9989 32.0000 1.9903 1.9933 399.6023 400.3464 0.1168 -1.0000 -1.0000 2748350 1598578112.70 151.5142 59.9989 32.0000 1.9911 1.9941 399.4862 400.2296 0.1167 -1.0000 -1.0000 2748412 1598578112.80 151.5142 59.9989 32.0000 1.9904 1.9935 399.6473 400.3907 0.1166 -1.0000 -1.0000 2748475 1598578112.90 151.5142 59.9989 32.0000 1.9908 1.9938 399.6272 400.3719 0.1168 -1.0000 -1.0000 2748709 1598578113.00 151.5112 59.9989 32.0000 1.9909 1.9939 399.5344 400.2775 0.1166 -1.0000 -1.0000 2748771 1598578113.10 151.5101 59.9989 32.0000 1.9904 1.9934 399.6005 400.3442 0.1167 -1.0000 -1.0000 2748834 1598578113.20 151.5101 59.9989 32.0000 1.9902 1.9932 399.5620 400.3056 0.1167 -1.0000 -1.0000 2748912 1598578113.30 151.5101 59.9989 32.0000 1.9902 1.9933 399.5171 400.2602 0.1167 -1.0000 -1.0000 2748974 1598578113.40 151.5101 59.9989 32.0000 1.9907 1.9937 399.5269 400.2716 0.1169 -1.0000 -1.0000 2749412 1598578113.50 151.5098 59.9989 32.0000 1.9908 1.9939 399.5270 400.2714 0.1167 -1.0000 -1.0000 2749490 1598578113.60 151.5020 59.9989 32.0000 1.9907 1.9938 399.4898 400.2325 0.1166 -1.0000 -1.0000 2749553 1598578113.70 151.5020 59.9989 32.0000 1.9901 1.9932 399.5785 400.3220 0.1167 -1.0000 -1.0000 2749631 1598578113.80 151.5020 59.9989 32.0000 1.9901 1.9931 399.5299 400.2727 0.1166 -1.0000 -1.0000 2749693 1598578113.90 151.5020 59.9989 32.0000 1.9905 1.9935 399.4755 400.2184 0.1167 -1.0000 -1.0000 2749756 1598578114.00 151.5020 59.9989 32.0000 1.9902 1.9932 399.5909 400.3346 0.1167 -1.0000 -1.0000 2749834 1598578114.10 151.5256 59.9989 32.0000 1.9904 1.9934 399.5251 400.2684 0.1166 -1.0000 -1.0000 2749896 1598578114.20 151.5259 59.9989 32.0000 1.9907 1.9938 399.4417 400.1843 0.1166 -1.0000 -1.0000 2749959 1598578114.30 151.5259 59.9989 32.0000 1.9900 1.9931 399.5877 400.3306 0.1167 -1.0000 -1.0000 2750021 1598578114.40 151.5259 59.9989 32.0000 1.9907 1.9938 399.5352 400.2797 0.1168 -1.0000 -1.0000 2750146 1598578114.50 151.5259 59.9989 32.0000 1.9900 1.9931 399.5032 400.2470 0.1168 -1.0000 -1.0000 2750209 1598578114.60 151.5175 59.9992 32.0000 1.9901 1.9931 399.5090 400.2524 0.1167 -1.0000 -1.0000 2750287 1598578114.70 151.5014 59.9998 32.0000 1.9902 1.9933 399.5797 400.3230 0.1167 -1.0000 -1.0000 2750349 1598578114.80 151.5014 59.9998 32.0000 1.9906 1.9937 399.4848 400.2282 0.1167 -1.0000 -1.0000 2750412 1598578114.90 151.5014 59.9998 32.0000 1.9905 1.9935 399.5902 400.3347 0.1168 -1.0000 -1.0000 2750646 1598578115.00 151.5014 59.9998 32.0000 1.9911 1.9941 399.5358 400.2796 0.1167 -1.0000 -1.0000 2750724 1598578115.10 151.5014 59.9998 32.0000 1.9908 1.9939 399.5379 400.2822 0.1168 -1.0000 -1.0000 2750787 1598578115.20 151.5046 59.9998 32.0000 1.9902 1.9932 399.6004 400.3432 0.1166 -1.0000 -1.0000 2750849 1598578115.30 151.5046 59.9998 32.0000 1.9899 1.9930 399.5829 400.3266 0.1167 -1.0000 -1.0000 2750927 1598578115.40 151.5046 59.9998 32.0000 1.9912 1.9943 399.4454 400.1889 0.1167 -1.0000 -1.0000 2751146 1598578115.50 151.5046 59.9998 32.0000 1.9904 1.9934 399.5637 400.3074 0.1168 -1.0000 -1.0000 2751224 1598578115.60 151.5046 59.9998 32.0000 1.9903 1.9934 399.5843 400.3280 0.1167 -1.0000 -1.0000 2751286 1598578115.70 151.5241 59.9998 32.0000 1.9904 1.9935 399.5389 400.2825 0.1167 -1.0000 -1.0000 2751349 1598578115.80 151.5403 59.9998 32.0000 1.9905 1.9936 399.5593 400.3025 0.1167 -1.0000 -1.0000 2751411 1598578115.90 151.5403 59.9998 32.0000 1.9910 1.9940 399.5286 400.2724 0.1167 -1.0000 -1.0000 2752208 1598578116.00 151.5403 59.9998 32.0000 1.9912 1.9942 399.5529 400.2972 0.1168 -1.0000 -1.0000 2752271 1598578116.10 151.5403 59.9998 32.0000 1.9908 1.9939 399.6098 400.3538 0.1167 -1.0000 -1.0000 2752333 1598578116.20 151.5403 59.9998 32.0000 1.9908 1.9938 399.6293 400.3724 0.1166 -1.0000 -1.0000 2752396 1598578116.30 151.4803 59.9998 32.0000 1.9908 1.9938 399.5555 400.2987 0.1167 -1.0000 -1.0000 2752474 1598578116.40 151.4803 59.9998 32.0000 1.9905 1.9935 399.5963 400.3398 0.1167 -1.0000 -1.0000 2752536 1598578116.50 151.4803 59.9998 32.0000 1.9903 1.9933 399.5846 400.3280 0.1167 -1.0000 -1.0000 2752599 1598578116.60 151.4803 59.9998 32.0000 1.9905 1.9935 399.5373 400.2808 0.1168 -1.0000 -1.0000 2752677 1598578116.70 151.4803 59.9998 32.0000 1.9904 1.9935 399.6139 400.3567 0.1166 -1.0000 -1.0000 2752739 1598578116.80 151.4608 59.9998 32.0000 1.9901 1.9931 399.5808 400.3252 0.1168 -1.0000 -1.0000 2752802 1598578116.90 151.4583 59.9998 32.0000 1.9903 1.9934 399.5142 400.2576 0.1167 -1.0000 -1.0000 2752864 1598578117.00 151.4583 59.9998 32.0000 1.9904 1.9934 399.6251 400.3687 0.1167 -1.0000 -1.0000 2752927 1598578117.10 151.4583 59.9998 32.0000 1.9904 1.9935 399.6071 400.3509 0.1168 -1.0000 -1.0000 2752989 1598578117.20 151.4583 59.9998 32.0000 1.9907 1.9938 399.5950 400.3393 0.1168 -1.0000 -1.0000 2753067 1598578117.30 151.4583 59.9998 32.0000 1.9904 1.9935 399.6474 400.3917 0.1168 -1.0000 -1.0000 2753130 1598578117.40 151.5175 59.9998 32.0000 1.9907 1.9937 399.5624 400.3068 0.1168 -1.0000 -1.0000 2753192 1598578117.50 151.5175 59.9998 32.0000 1.9912 1.9942 399.5506 400.2946 0.1168 -1.0000 -1.0000 2753489 1598578117.60 151.5175 59.9998 32.0000 1.9910 1.9940 399.6427 400.3872 0.1168 -1.0000 -1.0000 2753552 1598578117.70 151.5175 59.9998 32.0000 1.9911 1.9941 399.5598 400.3045 0.1168 -1.0000 -1.0000 2753630 1598578117.80 151.5175 59.9998 32.0000 1.9909 1.9939 399.5451 400.2888 0.1168 -1.0000 -1.0000 2753692 1598578117.90 151.4629 59.9998 32.0000 1.9902 1.9933 399.5597 400.3038 0.1168 -1.0000 -1.0000 2753755 1598578118.00 151.4629 59.9998 32.0000 1.9907 1.9938 399.5649 400.3088 0.1168 -1.0000 -1.0000 2753895 1598578118.10 151.4629 59.9998 32.0000 1.9903 1.9934 399.5996 400.3437 0.1168 -1.0000 -1.0000 2753958 1598578118.20 151.4629 59.9998 32.0000 1.9905 1.9936 399.6532 400.3974 0.1168 -1.0000 -1.0000 2754020 1598578118.30 151.4629 59.9998 32.0000 1.9907 1.9938 399.5441 400.2879 0.1167 -1.0000 -1.0000 2754098 1598578118.40 151.4859 59.9998 32.0000 1.9909 1.9939 399.5898 400.3334 0.1167 -1.0000 -1.0000 2754161 1598578118.50 151.4967 59.9998 32.0000 1.9907 1.9937 399.6313 400.3755 0.1168 -1.0000 -1.0000 2754395 1598578118.60 151.4967 59.9998 32.0000 1.9911 1.9941 399.6219 400.3665 0.1168 -1.0000 -1.0000 2754458 1598578118.70 151.4967 59.9998 32.0000 1.9901 1.9931 399.6445 400.3882 0.1167 -1.0000 -1.0000 2754520 1598578118.80 151.4967 59.9998 32.0000 1.9903 1.9933 399.7160 400.4594 0.1166 -1.0000 -1.0000 2754583 1598578118.90 151.4967 59.9998 32.0000 1.9909 1.9940 399.6066 400.3499 0.1166 -1.0000 -1.0000 2754661 1598578119.00 151.4912 59.9998 32.0000 1.9913 1.9943 399.6867 400.4311 0.1169 -1.0000 -1.0000 2754895 1598578119.10 151.4912 59.9998 32.0000 1.9903 1.9933 399.6328 400.3771 0.1168 -1.0000 -1.0000 2754957 1598578119.20 151.4912 59.9998 32.0000 1.9903 1.9933 399.4844 400.2280 0.1167 -1.0000 -1.0000 2755036 1598578119.30 151.4912 59.9998 32.0000 1.9902 1.9933 399.5323 400.2760 0.1168 -1.0000 -1.0000 2755098 1598578119.40 151.4912 59.9998 32.0000 1.9907 1.9938 399.6225 400.3660 0.1166 -1.0000 -1.0000 2755161 1598578119.50 151.4785 59.9998 32.0000 1.9911 1.9941 399.6040 400.3468 0.1167 -1.0000 -1.0000 2755239 1598578119.60 151.4756 59.9998 32.0000 1.9905 1.9935 399.6180 400.3625 0.1169 -1.0000 -1.0000 2755879 1598578119.70 151.4756 59.9998 32.0000 1.9905 1.9935 399.5903 400.3336 0.1167 -1.0000 -1.0000 2755957 1598578119.80 151.4756 59.9998 32.0000 1.9906 1.9937 399.5120 400.2561 0.1169 -1.0000 -1.0000 2756020 1598578119.90 151.4756 59.9998 32.0000 1.9910 1.9940 399.6117 400.3545 0.1166 -1.0000 -1.0000 2756082 1598578120.00 151.4756 59.9998 32.0000 1.9902 1.9933 399.6249 400.3699 0.1168 -1.0000 -1.0000 2756160 1598578120.10 151.4432 60.0005 32.0000 1.9904 1.9934 399.6391 400.3833 0.1169 -1.0000 -1.0000 2756223 1598578120.20 151.4432 60.0005 32.0000 1.9903 1.9934 399.5903 400.3333 0.1166 -1.0000 -1.0000 2756285 1598578120.30 151.4432 60.0005 32.0000 1.9902 1.9933 399.6511 400.3939 0.1166 -1.0000 -1.0000 2756363 1598578120.40 151.4432 60.0005 32.0000 1.9908 1.9938 399.6494 400.3935 0.1169 -1.0000 -1.0000 2756426 1598578120.50 151.4432 60.0005 32.0000 1.9904 1.9935 399.5901 400.3333 0.1167 -1.0000 -1.0000 2756488 1598578120.60 151.4365 60.0005 32.0000 1.9902 1.9933 399.6149 400.3593 0.1168 -1.0000 -1.0000 2756566 1598578120.70 151.4365 60.0005 32.0000 1.9900 1.9930 399.5821 400.3253 0.1166 -1.0000 -1.0000 2756629 1598578120.80 151.4365 60.0005 32.0000 1.9901 1.9931 399.4738 400.2168 0.1166 -1.0000 -1.0000 2756691 1598578120.90 151.4365 60.0005 32.0000 1.9901 1.9931 399.6398 400.3832 0.1167 -1.0000 -1.0000 2756769 1598578121.00 151.4365 60.0005 32.0000 1.9902 1.9933 399.5894 400.3335 0.1168 -1.0000 -1.0000 2756832 1598578121.10 151.4189 60.0005 32.0000 1.9909 1.9939 399.5264 400.2704 0.1167 -1.0000 -1.0000 2756910 1598578121.20 151.4027 60.0005 32.0000 1.9898 1.9928 399.5467 400.2902 0.1167 -1.0000 -1.0000 2756973 1598578121.30 151.4027 60.0005 32.0000 1.9898 1.9929 399.4867 400.2306 0.1168 -1.0000 -1.0000 2757035 1598578121.40 151.4027 60.0005 32.0000 1.9903 1.9933 399.6506 400.3948 0.1168 -1.0000 -1.0000 2757098 1598578121.50 151.4027 60.0005 32.0000 1.9897 1.9927 399.5643 400.3089 0.1169 -1.0000 -1.0000 2757176 1598578121.60 151.4027 60.0005 32.0000 1.9913 1.9944 399.5695 400.3136 0.1167 -1.0000 -1.0000 2757394 1598578121.70 151.4041 60.0005 32.0000 1.9897 1.9927 399.6315 400.3766 0.1169 -1.0000 -1.0000 2757472 1598578121.80 151.4041 60.0005 32.0000 1.9904 1.9934 399.5856 400.3294 0.1167 -1.0000 -1.0000 2757535 1598578121.90 151.4041 60.0005 32.0000 1.9904 1.9934 399.4816 400.2254 0.1168 -1.0000 -1.0000 2757597 1598578122.00 151.4041 60.0005 32.0000 1.9907 1.9938 399.5602 400.3043 0.1168 -1.0000 -1.0000 2757676 1598578122.10 151.4041 60.0005 32.0000 1.9902 1.9933 399.5979 400.3426 0.1169 -1.0000 -1.0000 2757926 1598578122.20 151.4189 60.0005 32.0000 1.9903 1.9933 399.5482 400.2926 0.1168 -1.0000 -1.0000 2757988 1598578122.30 151.4205 60.0005 32.0000 1.9907 1.9938 399.6141 400.3581 0.1168 -1.0000 -1.0000 2758066 1598578122.40 151.4205 60.0005 32.0000 1.9897 1.9928 399.5965 400.3401 0.1167 -1.0000 -1.0000 2758129 1598578122.50 151.4205 60.0005 32.0000 1.9900 1.9931 399.5503 400.2926 0.1165 -1.0000 -1.0000 2758191 1598578122.60 151.4205 60.0005 32.0000 1.9901 1.9931 399.5591 400.3039 0.1169 -1.0000 -1.0000 2758441 1598578122.70 151.4202 60.0005 32.0000 1.9901 1.9931 399.5434 400.2878 0.1169 -1.0000 -1.0000 2758504 1598578122.80 151.4104 60.0005 32.0000 1.9895 1.9926 399.4807 400.2241 0.1167 -1.0000 -1.0000 2758566 1598578122.90 151.4104 60.0005 32.0000 1.9898 1.9929 399.5582 400.3027 0.1168 -1.0000 -1.0000 2758644 1598578123.00 151.4104 60.0005 32.0000 1.9903 1.9934 399.5844 400.3288 0.1169 -1.0000 -1.0000 2758707 1598578123.10 151.4104 60.0005 32.0000 1.9907 1.9938 399.5307 400.2753 0.1168 -1.0000 -1.0000 2759175 1598578123.20 151.4104 60.0005 32.0000 1.9896 1.9927 399.5562 400.2995 0.1167 -1.0000 -1.0000 2759254 1598578123.30 151.4773 60.0005 32.0000 1.9904 1.9934 399.5974 400.3417 0.1168 -1.0000 -1.0000 2759316 1598578123.40 151.4773 60.0005 32.0000 1.9905 1.9936 399.4811 400.2250 0.1168 -1.0000 -1.0000 2759378 1598578123.50 151.4773 60.0005 32.0000 1.9901 1.9932 399.5667 400.3115 0.1169 -1.0000 -1.0000 2759457 1598578123.60 151.4773 60.0005 32.0000 1.9903 1.9934 399.6269 400.3718 0.1169 -1.0000 -1.0000 2759691 1598578123.70 151.4773 60.0005 32.0000 1.9906 1.9937 399.5526 400.2961 0.1168 -1.0000 -1.0000 2759769 1598578123.80 151.4692 60.0005 32.0000 1.9908 1.9939 399.6026 400.3467 0.1167 -1.0000 -1.0000 2759832 1598578123.90 151.4669 60.0005 32.0000 1.9901 1.9932 399.5786 400.3219 0.1167 -1.0000 -1.0000 2759894 1598578124.00 151.4669 60.0005 32.0000 1.9908 1.9939 399.5351 400.2784 0.1167 -1.0000 -1.0000 2759957 1598578124.10 151.4669 60.0005 32.0000 1.9906 1.9936 399.6323 400.3768 0.1169 -1.0000 -1.0000 2800019 1598578124.20 151.4669 60.0005 32.0000 1.9898 1.9929 399.5916 400.3358 0.1168 -1.0000 -1.0000 2800191 1598578124.30 151.4669 60.0005 32.0000 1.9903 1.9934 399.6150 400.3596 0.1169 -1.0000 -1.0000 2800269 1598578124.40 151.4669 60.0005 32.0000 1.9912 1.9942 399.6108 400.3548 0.1167 -1.0000 -1.0000 2800331 1598578124.50 151.4500 60.0005 32.0000 1.9908 1.9939 399.6214 400.3640 0.1166 -1.0000 -1.0000 2800394 1598578124.60 151.4500 60.0005 32.0000 1.9910 1.9940 399.5634 400.3068 0.1168 -1.0000 -1.0000 2800472 1598578124.70 151.4500 60.0005 32.0000 1.9906 1.9937 399.5499 400.2941 0.1168 -1.0000 -1.0000 2801206 1598578124.80 151.4500 60.0005 32.0000 1.9905 1.9936 399.7002 400.4446 0.1167 -1.0000 -1.0000 2801268 1598578124.90 151.4734 60.0003 32.0000 1.9901 1.9932 399.5380 400.2801 0.1165 -1.0000 -1.0000 2801331 1598578125.00 151.5304 60.0000 32.0000 1.9903 1.9933 399.6270 400.3703 0.1167 -1.0000 -1.0000 2801409 1598578125.10 151.5304 60.0000 32.0000 1.9905 1.9935 399.6099 400.3544 0.1168 -1.0000 -1.0000 2801472 1598578125.20 151.5304 60.0000 32.0000 1.9910 1.9940 399.5645 400.3079 0.1167 -1.0000 -1.0000 2801534 1598578125.30 151.5304 60.0000 32.0000 1.9911 1.9941 399.5979 400.3422 0.1168 -1.0000 -1.0000 2801597 1598578125.40 151.5304 60.0000 32.0000 1.9906 1.9937 399.5673 400.3108 0.1167 -1.0000 -1.0000 2801659 1598578125.50 151.4635 60.0000 32.0000 1.9910 1.9941 399.5293 400.2728 0.1167 -1.0000 -1.0000 2801737 1598578125.60 151.4635 60.0000 32.0000 1.9906 1.9937 399.5172 400.2612 0.1168 -1.0000 -1.0000 2801800 1598578125.70 151.4635 60.0000 32.0000 1.9903 1.9934 399.5720 400.3158 0.1167 -1.0000 -1.0000 2801878 1598578125.80 151.4635 60.0000 32.0000 1.9900 1.9930 399.5229 400.2662 0.1167 -1.0000 -1.0000 2801940 1598578125.90 151.4635 60.0000 32.0000 1.9899 1.9929 399.5572 400.3011 0.1168 -1.0000 -1.0000 2802003 1598578126.00 151.5025 60.0000 32.0000 1.9897 1.9927 399.5758 400.3204 0.1168 -1.0000 -1.0000 2802065 1598578126.10 151.5115 60.0000 32.0000 1.9906 1.9937 399.5067 400.2506 0.1168 -1.0000 -1.0000 2802128 1598578126.20 151.5115 60.0000 32.0000 1.9905 1.9936 399.5021 400.2453 0.1167 -1.0000 -1.0000 2802378 1598578126.30 151.5115 60.0000 32.0000 1.9906 1.9937 399.6084 400.3519 0.1167 -1.0000 -1.0000 2802456 1598578126.40 151.5115 60.0000 32.0000 1.9909 1.9939 399.5309 400.2749 0.1168 -1.0000 -1.0000 2802518 1598578126.50 151.5115 60.0000 32.0000 1.9908 1.9938 399.4829 400.2266 0.1167 -1.0000 -1.0000 2802581 1598578126.60 151.5115 60.0000 32.0000 1.9904 1.9934 399.6114 400.3552 0.1167 -1.0000 -1.0000 2802643 1598578126.70 151.5115 60.0000 32.0000 1.9905 1.9935 399.5509 400.2945 0.1167 -1.0000 -1.0000 2802893 1598578126.80 151.5115 60.0000 32.0000 1.9907 1.9937 399.5097 400.2532 0.1167 -1.0000 -1.0000 2802956 1598578126.90 151.5115 60.0000 32.0000 1.9903 1.9933 399.6107 400.3550 0.1168 -1.0000 -1.0000 2803034 1598578127.00 151.5115 60.0000 32.0000 1.9909 1.9939 399.5720 400.3157 0.1167 -1.0000 -1.0000 2803096 1598578127.10 151.4818 60.0000 32.0000 1.9904 1.9935 399.4910 400.2344 0.1167 -1.0000 -1.0000 2803159 1598578127.20 151.4818 60.0000 32.0000 1.9905 1.9936 399.5685 400.3115 0.1166 -1.0000 -1.0000 2803487 1598578127.30 151.4818 60.0000 32.0000 1.9911 1.9941 399.5614 400.3058 0.1168 -1.0000 -1.0000 2803549 1598578127.40 151.4818 60.0000 32.0000 1.9902 1.9932 399.5427 400.2862 0.1167 -1.0000 -1.0000 2803612 1598578127.50 151.4818 60.0000 32.0000 1.9909 1.9940 399.5651 400.3092 0.1168 -1.0000 -1.0000 2803690 1598578127.60 151.4818 60.0000 32.0000 1.9909 1.9939 399.5530 400.2966 0.1167 -1.0000 -1.0000 2803753 1598578127.70 151.5312 60.0000 32.0000 1.9913 1.9944 399.5256 400.2693 0.1168 -1.0000 -1.0000 2803909 1598578127.80 151.5569 60.0000 32.0000 1.9910 1.9940 399.6495 400.3932 0.1167 -1.0000 -1.0000 2803971 1598578127.90 151.5569 60.0000 32.0000 1.9911 1.9942 399.4243 400.1675 0.1166 -1.0000 -1.0000 2804034 1598578128.00 151.5569 60.0000 32.0000 1.9905 1.9936 399.6183 400.3614 0.1166 -1.0000 -1.0000 2804112 1598578128.10 151.5569 60.0000 32.0000 1.9908 1.9939 399.6213 400.3658 0.1169 -1.0000 -1.0000 2804174 1598578128.20 151.5580 60.0000 32.0000 1.9910 1.9941 399.5281 400.2723 0.1168 -1.0000 -1.0000 2804409 1598578128.30 151.5949 60.0000 32.0000 1.9900 1.9931 399.6140 400.3574 0.1167 -1.0000 -1.0000 2804471 1598578128.40 151.5949 60.0000 32.0000 1.9910 1.9940 399.6158 400.3582 0.1165 -1.0000 -1.0000 2804534 1598578128.50 151.5949 60.0000 32.0000 1.9914 1.9944 399.5466 400.2898 0.1167 -1.0000 -1.0000 2804596 1598578128.60 151.5949 60.0000 32.0000 1.9916 1.9947 399.5242 400.2673 0.1166 -1.0000 -1.0000 2804674 1598578128.70 151.5949 60.0000 32.0000 1.9913 1.9944 399.6308 400.3740 0.1167 -1.0000 -1.0000 2804736 1598578128.80 151.5394 60.0000 32.0000 1.9909 1.9940 399.5945 400.3389 0.1169 -1.0000 -1.0000 2804799 1598578128.90 151.5394 60.0000 32.0000 1.9913 1.9943 399.6075 400.3506 0.1166 -1.0000 -1.0000 2804877 1598578129.00 151.5394 60.0000 32.0000 1.9914 1.9945 399.5710 400.3142 0.1166 -1.0000 -1.0000 2804939 1598578129.10 151.5394 60.0000 32.0000 1.9913 1.9944 399.5727 400.3158 0.1167 -1.0000 -1.0000 2805002 1598578129.20 151.5394 60.0000 32.0000 1.9901 1.9932 399.5761 400.3199 0.1167 -1.0000 -1.0000 2805065 1598578129.30 151.5377 60.0000 32.0000 1.9905 1.9936 399.5866 400.3302 0.1167 -1.0000 -1.0000 2805127 1598578129.40 151.5150 60.0000 32.0000 1.9914 1.9944 399.5652 400.3082 0.1165 -1.0000 -1.0000 2805189 1598578129.50 151.5150 60.0000 32.0000 1.9899 1.9929 399.5487 400.2917 0.1167 -1.0000 -1.0000 2805268 1598578129.60 151.5150 60.0000 32.0000 1.9900 1.9930 399.5987 400.3431 0.1168 -1.0000 -1.0000 2805330 1598578129.70 151.5150 60.0000 32.0000 1.9909 1.9939 399.5566 400.3006 0.1168 -1.0000 -1.0000 2805408 1598578129.80 151.5150 60.0000 32.0000 1.9907 1.9937 399.5471 400.2897 0.1166 -1.0000 -1.0000 2805689 1598578129.90 151.5572 60.0005 32.0000 1.9899 1.9930 399.5864 400.3304 0.1168 -1.0000 -1.0000 2805752 1598578130.00 151.5572 60.0005 32.0000 1.9902 1.9933 399.5507 400.2944 0.1167 -1.0000 -1.0000 2805830 1598578130.10 151.5572 60.0005 32.0000 1.9906 1.9937 399.6867 400.4304 0.1167 -1.0000 -1.0000 2805893 1598578130.20 151.5572 60.0005 32.0000 1.9908 1.9938 399.6063 400.3501 0.1168 -1.0000 -1.0000 2805955 1598578130.30 151.5572 60.0005 32.0000 1.9908 1.9939 399.5595 400.3035 0.1168 -1.0000 -1.0000 2806158 1598578130.40 151.5572 60.0005 32.0000 1.9900 1.9930 399.5687 400.3115 0.1166 -1.0000 -1.0000 2806220 1598578130.50 151.5572 60.0005 32.0000 1.9900 1.9931 399.6436 400.3874 0.1168 -1.0000 -1.0000 2806267 1598578130.60 151.5436 60.0005 32.0000 1.9907 1.9938 399.6143 400.3581 0.1167 -1.0000 -1.0000 2806346 1598578130.70 151.5436 60.0005 32.0000 1.9913 1.9943 399.5857 400.3287 0.1166 -1.0000 -1.0000 2806408 1598578130.80 151.5436 60.0005 32.0000 1.9908 1.9938 399.6505 400.3945 0.1168 -1.0000 -1.0000 2806986 1598578130.90 151.5436 60.0005 32.0000 1.9902 1.9933 399.6424 400.3865 0.1168 -1.0000 -1.0000 2807064 1598578131.00 151.5436 60.0005 32.0000 1.9913 1.9944 399.5732 400.3170 0.1168 -1.0000 -1.0000 2807127 1598578131.10 151.5151 60.0005 32.0000 1.9905 1.9935 399.6204 400.3642 0.1167 -1.0000 -1.0000 2807189 1598578131.20 151.5151 60.0005 32.0000 1.9904 1.9935 399.6697 400.4138 0.1168 -1.0000 -1.0000 2807267 1598578131.30 151.5151 60.0005 32.0000 1.9905 1.9935 399.5737 400.3179 0.1168 -1.0000 -1.0000 2807423 1598578131.40 151.5151 60.0005 32.0000 1.9903 1.9934 399.6855 400.4295 0.1167 -1.0000 -1.0000 2807486 1598578131.50 151.5151 60.0005 32.0000 1.9910 1.9941 399.5979 400.3410 0.1166 -1.0000 -1.0000 2807564 1598578131.60 151.4947 60.0005 32.0000 1.9906 1.9936 399.5437 400.2869 0.1167 -1.0000 -1.0000 2807627 1598578131.70 151.4646 60.0005 32.0000 1.9907 1.9938 399.5820 400.3256 0.1167 -1.0000 -1.0000 2807705 1598578131.80 151.4646 60.0005 32.0000 1.9896 1.9927 399.5810 400.3245 0.1166 -1.0000 -1.0000 2807939 1598578131.90 151.4646 60.0005 32.0000 1.9905 1.9935 399.4950 400.2368 0.1164 -1.0000 -1.0000 2808002 1598578132.00 151.4646 60.0005 32.0000 1.9903 1.9934 399.5847 400.3284 0.1167 -1.0000 -1.0000 2808064 1598578132.10 151.4646 60.0005 32.0000 1.9902 1.9933 399.6702 400.4130 0.1165 -1.0000 -1.0000 2808127 1598578132.20 151.4634 60.0005 32.0000 1.9908 1.9939 399.5822 400.3252 0.1166 -1.0000 -1.0000 2808189 1598578132.30 151.4510 60.0005 32.0000 1.9908 1.9939 399.5833 400.3268 0.1167 -1.0000 -1.0000 2808267 1598578132.40 151.4510 60.0005 32.0000 1.9903 1.9933 399.6014 400.3450 0.1167 -1.0000 -1.0000 2808392 1598578132.50 151.4510 60.0005 32.0000 1.9902 1.9932 399.6011 400.3448 0.1167 -1.0000 -1.0000 2808455 1598578132.60 151.4510 60.0005 32.0000 1.9905 1.9936 399.4883 400.2313 0.1167 -1.0000 -1.0000 2808533 1598578132.70 151.4510 60.0005 32.0000 1.9906 1.9936 399.6171 400.3616 0.1169 -1.0000 -1.0000 2808595 1598578132.80 151.4767 60.0005 32.0000 1.9907 1.9937 399.5675 400.3116 0.1167 -1.0000 -1.0000 2808658 1598578132.90 151.4767 60.0005 32.0000 1.9907 1.9937 399.5578 400.3010 0.1167 -1.0000 -1.0000 2808892 1598578133.00 151.4767 60.0005 32.0000 1.9903 1.9933 399.6997 400.4421 0.1165 -1.0000 -1.0000 2808954 1598578133.10 151.4767 60.0005 32.0000 1.9903 1.9934 399.6008 400.3448 0.1168 -1.0000 -1.0000 2809017 1598578133.20 151.4767 60.0005 32.0000 1.9902 1.9933 399.5977 400.3415 0.1167 -1.0000 -1.0000 2809095 1598578133.30 151.4767 60.0005 32.0000 1.9897 1.9927 399.6894 400.4338 0.1168 -1.0000 -1.0000 2809158 1598578133.40 151.4831 60.0005 32.0000 1.9907 1.9937 399.4593 400.2025 0.1167 -1.0000 -1.0000 2809376 1598578133.50 151.4852 60.0005 32.0000 1.9902 1.9933 399.5207 400.2647 0.1169 -1.0000 -1.0000 2809454 1598578133.60 151.4852 60.0005 32.0000 1.9901 1.9931 399.5922 400.3372 0.1169 -1.0000 -1.0000 2809517 1598578133.70 151.4852 60.0005 32.0000 1.9905 1.9936 399.5433 400.2876 0.1168 -1.0000 -1.0000 2809595 1598578133.80 151.4852 60.0005 32.0000 1.9903 1.9933 399.5082 400.2520 0.1167 -1.0000 -1.0000 2809657 1598578133.90 151.4852 60.0005 32.0000 1.9901 1.9931 399.5701 400.3138 0.1167 -1.0000 -1.0000 2809876 1598578134.00 151.4895 60.0005 32.0000 1.9912 1.9943 399.4682 400.2120 0.1168 -1.0000 -1.0000 2809954 1598578134.10 151.4895 60.0005 32.0000 1.9910 1.9941 399.5601 400.3043 0.1168 -1.0000 -1.0000 2810017 1598578134.20 151.4895 60.0005 32.0000 1.9908 1.9938 399.7003 400.4439 0.1167 -1.0000 -1.0000 2810079 1598578134.30 151.4895 60.0005 32.0000 1.9910 1.9941 399.6105 400.3540 0.1167 -1.0000 -1.0000 2810157 1598578134.40 151.4895 60.0005 32.0000 1.9906 1.9937 399.4884 400.2309 0.1166 -1.0000 -1.0000 2810438 1598578134.50 151.4843 60.0005 32.0000 1.9898 1.9929 399.6027 400.3468 0.1168 -1.0000 -1.0000 2810501 1598578134.60 151.4115 60.0005 32.0000 1.9895 1.9926 399.5125 400.2560 0.1167 -1.0000 -1.0000 2810563 1598578134.70 151.4115 60.0005 32.0000 1.9899 1.9929 399.5707 400.3143 0.1167 -1.0000 -1.0000 2810626 1598578134.80 151.4115 60.0005 32.0000 1.9901 1.9932 399.4773 400.2221 0.1169 -1.0000 -1.0000 2810688 1598578134.90 151.4115 60.0005 32.0000 1.9895 1.9926 399.5048 400.2489 0.1168 -1.0000 -1.0000 2811423 1598578135.00 151.4115 60.0005 32.0000 1.9895 1.9926 399.5590 400.3030 0.1168 -1.0000 -1.0000 2811485 1598578135.10 151.4689 60.0008 32.0000 1.9899 1.9929 399.5097 400.2532 0.1167 -1.0000 -1.0000 2811548 1598578135.20 151.4689 60.0008 32.0000 1.9908 1.9939 399.4726 400.2162 0.1168 -1.0000 -1.0000 2811610 1598578135.30 151.4689 60.0008 32.0000 1.9904 1.9935 399.5624 400.3070 0.1169 -1.0000 -1.0000 2811672 1598578135.40 151.4689 60.0008 32.0000 1.9894 1.9925 399.6364 400.3810 0.1168 -1.0000 -1.0000 2811735 1598578135.50 151.4689 60.0008 32.0000 1.9905 1.9935 399.5436 400.2880 0.1169 -1.0000 -1.0000 2811813 1598578135.60 151.4913 60.0008 32.0000 1.9906 1.9937 399.5489 400.2926 0.1167 -1.0000 -1.0000 2811875 1598578135.70 151.5248 60.0008 32.0000 1.9908 1.9938 399.7099 400.4544 0.1168 -1.0000 -1.0000 2811954 1598578135.80 151.5248 60.0008 32.0000 1.9906 1.9936 399.5270 400.2702 0.1167 -1.0000 -1.0000 2812016 1598578135.90 151.5248 60.0008 32.0000 1.9905 1.9935 399.6396 400.3837 0.1168 -1.0000 -1.0000 2812078 1598578136.00 151.5248 60.0008 32.0000 1.9898 1.9928 399.5781 400.3216 0.1167 -1.0000 -1.0000 2812157 1598578136.10 151.5248 60.0008 32.0000 1.9905 1.9935 399.5364 400.2797 0.1167 -1.0000 -1.0000 2812219 1598578136.20 151.5358 60.0008 32.0000 1.9909 1.9940 399.4812 400.2251 0.1168 -1.0000 -1.0000 2812281 1598578136.30 151.5358 60.0008 32.0000 1.9891 1.9922 399.6170 400.3613 0.1168 -1.0000 -1.0000 2812360 1598578136.40 151.5358 60.0008 32.0000 1.9903 1.9934 399.5637 400.3083 0.1169 -1.0000 -1.0000 2812422 1598578136.50 151.5358 60.0008 32.0000 1.9904 1.9934 399.4758 400.2209 0.1169 -1.0000 -1.0000 2812641 1598578136.60 151.5358 60.0008 32.0000 1.9902 1.9932 399.5869 400.3307 0.1168 -1.0000 -1.0000 2812719 1598578136.70 151.5358 60.0008 32.0000 1.9903 1.9934 399.5446 400.2888 0.1168 -1.0000 -1.0000 2812781 1598578136.80 151.5358 60.0008 32.0000 1.9905 1.9935 399.5061 400.2500 0.1168 -1.0000 -1.0000 2812844 1598578136.90 151.5358 60.0008 32.0000 1.9911 1.9941 399.5918 400.3369 0.1170 -1.0000 -1.0000 2812922 1598578137.00 151.5358 60.0008 32.0000 1.9905 1.9936 399.6210 400.3650 0.1168 -1.0000 -1.0000 2812984 1598578137.10 151.5358 60.0008 32.0000 1.9912 1.9942 399.5176 400.2623 0.1168 -1.0000 -1.0000 2813047 1598578137.20 151.5358 60.0008 32.0000 1.9907 1.9937 399.5780 400.3216 0.1167 -1.0000 -1.0000 2813125 1598578137.30 151.5033 60.0008 32.0000 1.9905 1.9935 399.5550 400.2975 0.1166 -1.0000 -1.0000 2813188 1598578137.40 151.5033 60.0008 32.0000 1.9905 1.9936 399.5346 400.2777 0.1167 -1.0000 -1.0000 2813250 1598578137.50 151.5033 60.0008 32.0000 1.9899 1.9930 399.5792 400.3231 0.1168 -1.0000 -1.0000 2813641 1598578137.60 151.5033 60.0008 32.0000 1.9904 1.9935 399.5620 400.3058 0.1168 -1.0000 -1.0000 2813703 1598578137.70 151.5033 60.0008 32.0000 1.9907 1.9937 399.5114 400.2551 0.1168 -1.0000 -1.0000 2813766 1598578137.80 151.5089 60.0008 32.0000 1.9905 1.9936 399.5084 400.2520 0.1167 -1.0000 -1.0000 2813844 1598578137.90 151.5152 60.0008 32.0000 1.9904 1.9935 399.5078 400.2505 0.1167 -1.0000 -1.0000 2813937 1598578138.00 151.5152 60.0008 32.0000 1.9900 1.9931 399.5241 400.2681 0.1168 -1.0000 -1.0000 2814000 1598578138.10 151.5152 60.0008 32.0000 1.9902 1.9932 399.6467 400.3907 0.1167 -1.0000 -1.0000 2814062 1598578138.20 151.5152 60.0008 32.0000 1.9908 1.9939 399.5985 400.3423 0.1167 -1.0000 -1.0000 2814125 1598578138.30 151.5152 60.0008 32.0000 1.9912 1.9943 399.5600 400.3041 0.1168 -1.0000 -1.0000 2814203 1598578138.40 151.5442 60.0008 32.0000 1.9903 1.9934 399.5457 400.2885 0.1166 -1.0000 -1.0000 2814266 1598578138.50 151.5442 60.0008 32.0000 1.9903 1.9933 399.5712 400.3142 0.1167 -1.0000 -1.0000 2814328 1598578138.60 151.5442 60.0008 32.0000 1.9909 1.9939 399.5366 400.2805 0.1168 -1.0000 -1.0000 2814984 1598578138.70 151.5442 60.0008 32.0000 1.9901 1.9932 399.5854 400.3292 0.1167 -1.0000 -1.0000 2815047 1598578138.80 151.5442 60.0008 32.0000 1.9904 1.9935 399.6207 400.3648 0.1168 -1.0000 -1.0000 2815109 1598578138.90 151.5270 60.0008 32.0000 1.9906 1.9937 399.5301 400.2745 0.1169 -1.0000 -1.0000 2815187 1598578139.00 151.5198 60.0008 32.0000 1.9901 1.9932 399.5191 400.2641 0.1169 -1.0000 -1.0000 2815250 1598578139.10 151.5198 60.0008 32.0000 1.9905 1.9936 399.5937 400.3369 0.1166 -1.0000 -1.0000 2815312 1598578139.20 151.5198 60.0008 32.0000 1.9903 1.9934 399.4787 400.2212 0.1166 -1.0000 -1.0000 2815375 1598578139.30 151.5198 60.0008 32.0000 1.9907 1.9938 399.6906 400.4352 0.1169 -1.0000 -1.0000 2815437 1598578139.40 151.5198 60.0008 32.0000 1.9900 1.9930 399.5845 400.3288 0.1168 -1.0000 -1.0000 2815500 1598578139.50 151.5427 60.0008 32.0000 1.9901 1.9931 399.5299 400.2736 0.1167 -1.0000 -1.0000 2815578 1598578139.60 151.5427 60.0008 32.0000 1.9900 1.9931 399.4923 400.2357 0.1167 -1.0000 -1.0000 2816250 1598578139.70 151.5427 60.0008 32.0000 1.9911 1.9942 399.6130 400.3571 0.1168 -1.0000 -1.0000 2816312 1598578139.80 151.5427 60.0008 32.0000 1.9910 1.9940 399.5476 400.2918 0.1168 -1.0000 -1.0000 2816374 1598578139.90 151.5427 60.0008 32.0000 1.9901 1.9931 399.6494 400.3931 0.1167 -1.0000 -1.0000 2816437 1598578140.00 151.5454 60.0002 32.0000 1.9904 1.9935 399.6088 400.3517 0.1166 -1.0000 -1.0000 2816515 1598578140.10 151.5454 60.0002 32.0000 1.9907 1.9937 399.5648 400.3077 0.1166 -1.0000 -1.0000 2816577 1598578140.20 151.5454 60.0002 32.0000 1.9904 1.9935 399.6212 400.3650 0.1167 -1.0000 -1.0000 2816640 1598578140.30 151.5029 60.0002 32.0000 1.9906 1.9937 399.6553 400.3994 0.1168 -1.0000 -1.0000 2816718 1598578140.40 151.5029 60.0002 32.0000 1.9903 1.9933 399.5774 400.3213 0.1167 -1.0000 -1.0000 2816780 1598578140.50 151.5029 60.0002 32.0000 1.9903 1.9933 399.6348 400.3782 0.1168 -1.0000 -1.0000 2816843 1598578140.60 151.5029 60.0002 32.0000 1.9906 1.9936 399.6453 400.3897 0.1168 -1.0000 -1.0000 2816921 1598578140.70 151.5029 60.0002 32.0000 1.9916 1.9946 399.5745 400.3181 0.1167 -1.0000 -1.0000 2816984 1598578140.80 151.5029 60.0002 32.0000 1.9905 1.9936 399.6541 400.3976 0.1167 -1.0000 -1.0000 2817046 1598578140.90 151.5029 60.0002 32.0000 1.9909 1.9939 399.6900 400.4344 0.1168 -1.0000 -1.0000 2817187 1598578141.00 151.5029 60.0002 32.0000 1.9903 1.9934 399.5879 400.3313 0.1166 -1.0000 -1.0000 2817249 1598578141.10 151.5029 60.0002 32.0000 1.9907 1.9937 399.6551 400.3987 0.1168 -1.0000 -1.0000 2817312 1598578141.20 151.5599 60.0002 32.0000 1.9910 1.9941 399.7275 400.4706 0.1166 -1.0000 -1.0000 2817374 1598578141.30 151.5599 60.0002 32.0000 1.9910 1.9940 399.6409 400.3838 0.1167 -1.0000 -1.0000 2817452 1598578141.40 151.5599 60.0002 32.0000 1.9902 1.9933 399.7136 400.4580 0.1168 -1.0000 -1.0000 2817515 1598578141.50 151.5599 60.0002 32.0000 1.9901 1.9932 399.6687 400.4137 0.1168 -1.0000 -1.0000 2817577 1598578141.60 151.5599 60.0002 32.0000 1.9906 1.9937 399.5781 400.3218 0.1167 -1.0000 -1.0000 2817640 1598578141.70 151.5599 60.0002 32.0000 1.9907 1.9938 399.5991 400.3423 0.1166 -1.0000 -1.0000 2817718 1598578141.80 151.5599 60.0002 32.0000 1.9901 1.9931 399.6634 400.4068 0.1167 -1.0000 -1.0000 2817780 1598578141.90 151.5599 60.0002 32.0000 1.9909 1.9939 399.6258 400.3699 0.1168 -1.0000 -1.0000 2817843 1598578142.00 151.5599 60.0002 32.0000 1.9914 1.9945 399.5853 400.3289 0.1167 -1.0000 -1.0000 2817921 1598578142.10 151.5599 60.0002 32.0000 1.9902 1.9932 399.6569 400.4003 0.1167 -1.0000 -1.0000 2817983 1598578142.20 151.5599 60.0002 32.0000 1.9899 1.9930 399.6099 400.3536 0.1168 -1.0000 -1.0000 2818046 1598578142.30 151.4723 60.0002 32.0000 1.9902 1.9932 399.6525 400.3968 0.1168 -1.0000 -1.0000 2818109 1598578142.40 151.4723 60.0002 32.0000 1.9902 1.9932 399.7181 400.4627 0.1168 -1.0000 -1.0000 2818186 1598578142.50 151.4723 60.0002 32.0000 1.9903 1.9933 399.5821 400.3256 0.1167 -1.0000 -1.0000 2818249 1598578142.60 151.4723 60.0002 32.0000 1.9902 1.9932 399.6492 400.3929 0.1167 -1.0000 -1.0000 2818421 1598578142.70 151.4723 60.0002 32.0000 1.9905 1.9936 399.6368 400.3812 0.1168 -1.0000 -1.0000 2818483 1598578142.80 151.4725 60.0002 32.0000 1.9907 1.9938 399.6600 400.4038 0.1167 -1.0000 -1.0000 2818546 1598578142.90 151.4763 60.0002 32.0000 1.9907 1.9938 399.5480 400.2911 0.1167 -1.0000 -1.0000 2818624 1598578143.00 151.4763 60.0002 32.0000 1.9906 1.9937 399.6288 400.3732 0.1168 -1.0000 -1.0000 2818686 1598578143.10 151.4763 60.0002 32.0000 1.9909 1.9939 399.6097 400.3546 0.1169 -1.0000 -1.0000 2818921 1598578143.20 151.4763 60.0002 32.0000 1.9902 1.9933 399.6356 400.3793 0.1167 -1.0000 -1.0000 2818983 1598578143.30 151.4763 60.0002 32.0000 1.9902 1.9933 399.6554 400.3999 0.1169 -1.0000 -1.0000 2819046 1598578143.40 151.4677 60.0002 32.0000 1.9910 1.9941 399.6471 400.3910 0.1168 -1.0000 -1.0000 2819108 1598578143.50 151.4677 60.0002 32.0000 1.9905 1.9936 399.5816 400.3258 0.1168 -1.0000 -1.0000 2819186 1598578143.60 151.4677 60.0002 32.0000 1.9895 1.9926 399.6051 400.3496 0.1169 -1.0000 -1.0000 2819420 1598578143.70 151.4677 60.0002 32.0000 1.9906 1.9936 399.5212 400.2648 0.1167 -1.0000 -1.0000 2819483 1598578143.80 151.4677 60.0002 32.0000 1.9910 1.9940 399.5948 400.3380 0.1167 -1.0000 -1.0000 2819546 1598578143.90 151.4677 60.0002 32.0000 1.9901 1.9931 399.6656 400.4090 0.1167 -1.0000 -1.0000 2819608 1598578144.00 151.4662 60.0002 32.0000 1.9905 1.9935 399.6305 400.3757 0.1169 -1.0000 -1.0000 2819686 1598578144.10 151.4662 60.0002 32.0000 1.9909 1.9940 399.6805 400.4248 0.1168 -1.0000 -1.0000 2820170 1598578144.20 151.4662 60.0002 32.0000 1.9903 1.9934 399.6307 400.3752 0.1168 -1.0000 -1.0000 2820233 1598578144.30 151.4662 60.0002 32.0000 1.9905 1.9936 399.6015 400.3456 0.1168 -1.0000 -1.0000 2820311 1598578144.40 151.4662 60.0002 32.0000 1.9906 1.9936 399.6167 400.3610 0.1168 -1.0000 -1.0000 2820373 1598578144.50 151.5089 60.0002 32.0000 1.9898 1.9929 399.6963 400.4399 0.1167 -1.0000 -1.0000 2820436 1598578144.60 151.5089 60.0002 32.0000 1.9899 1.9930 399.6537 400.3985 0.1169 -1.0000 -1.0000 2820514 1598578144.70 151.5089 60.0002 32.0000 1.9905 1.9936 399.6096 400.3535 0.1167 -1.0000 -1.0000 2820686 1598578144.80 151.5089 60.0002 32.0000 1.9907 1.9937 399.6620 400.4066 0.1168 -1.0000 -1.0000 2820749 1598578144.90 151.5089 60.0002 32.0000 1.9905 1.9936 399.6595 400.4040 0.1168 -1.0000 -1.0000 2820811 1598578145.00 151.5089 60.0002 32.0000 1.9903 1.9934 399.6089 400.3528 0.1168 -1.0000 -1.0000 2820873 1598578145.10 151.5089 60.0002 32.0000 1.9908 1.9938 399.5726 400.3169 0.1168 -1.0000 -1.0000 2820936 1598578145.20 151.5089 60.0002 32.0000 1.9906 1.9936 399.6066 400.3506 0.1168 -1.0000 -1.0000 2821155 1598578145.30 151.5089 60.0002 32.0000 1.9909 1.9939 399.5991 400.3423 0.1166 -1.0000 -1.0000 2821217 1598578145.40 151.5089 60.0002 32.0000 1.9910 1.9941 399.6692 400.4132 0.1168 -1.0000 -1.0000 2821279 1598578145.50 151.5105 60.0002 32.0000 1.9900 1.9930 399.5783 400.3223 0.1168 -1.0000 -1.0000 2821342 1598578145.60 151.4746 60.0001 32.0000 1.9903 1.9933 399.6185 400.3623 0.1167 -1.0000 -1.0000 2821405 1598578145.70 151.4746 60.0001 32.0000 1.9909 1.9940 399.6037 400.3479 0.1167 -1.0000 -1.0000 2821655 1598578145.80 151.4746 60.0001 32.0000 1.9898 1.9929 399.5886 400.3330 0.1168 -1.0000 -1.0000 2821717 1598578145.90 151.4746 60.0001 32.0000 1.9902 1.9932 399.6622 400.4069 0.1168 -1.0000 -1.0000 2821779 1598578146.00 151.4746 60.0001 32.0000 1.9904 1.9934 399.6342 400.3784 0.1168 -1.0000 -1.0000 2821858 1598578146.10 151.4773 60.0001 32.0000 1.9898 1.9929 399.5879 400.3330 0.1169 -1.0000 -1.0000 2821920 1598578146.20 151.4817 60.0001 32.0000 1.9903 1.9934 399.5372 400.2806 0.1167 -1.0000 -1.0000 2822154 1598578146.30 151.4817 60.0001 32.0000 1.9903 1.9933 399.6131 400.3564 0.1167 -1.0000 -1.0000 2822217 1598578146.40 151.4817 60.0001 32.0000 1.9903 1.9933 399.6201 400.3640 0.1168 -1.0000 -1.0000 2822279 1598578146.50 151.4817 60.0001 32.0000 1.9906 1.9936 399.6315 400.3756 0.1167 -1.0000 -1.0000 2822342 1598578146.60 151.4817 60.0001 32.0000 1.9900 1.9930 399.5991 400.3420 0.1166 -1.0000 -1.0000 2822420 1598578146.70 151.4872 60.0001 32.0000 1.9902 1.9932 399.6085 400.3541 0.1170 -1.0000 -1.0000 2822654 1598578146.80 151.4872 60.0001 32.0000 1.9911 1.9942 399.6274 400.3709 0.1167 -1.0000 -1.0000 2822717 1598578146.90 151.4872 60.0001 32.0000 1.9906 1.9936 399.5604 400.3039 0.1167 -1.0000 -1.0000 2822795 1598578147.00 151.4872 60.0001 32.0000 1.9904 1.9935 399.6161 400.3598 0.1167 -1.0000 -1.0000 2822857 1598578147.10 151.4872 60.0001 32.0000 1.9905 1.9936 399.4925 400.2363 0.1167 -1.0000 -1.0000 2822920 1598578147.20 151.4904 60.0001 32.0000 1.9907 1.9938 399.5893 400.3332 0.1168 -1.0000 -1.0000 2823654 1598578147.30 151.5085 60.0001 32.0000 1.9909 1.9940 399.6160 400.3589 0.1167 -1.0000 -1.0000 2823717 1598578147.40 151.5085 60.0001 32.0000 1.9911 1.9941 399.5896 400.3337 0.1168 -1.0000 -1.0000 2823779 1598578147.50 151.5085 60.0001 32.0000 1.9904 1.9935 399.6207 400.3644 0.1167 -1.0000 -1.0000 2823904 1598578147.60 151.5085 60.0001 32.0000 1.9896 1.9926 399.6345 400.3779 0.1167 -1.0000 -1.0000 2823966 1598578147.70 151.5085 60.0001 32.0000 1.9905 1.9936 399.5892 400.3330 0.1167 -1.0000 -1.0000 2824154 1598578147.80 151.5055 60.0001 32.0000 1.9905 1.9936 399.6227 400.3664 0.1167 -1.0000 -1.0000 2824216 1598578147.90 151.5055 60.0001 32.0000 1.9901 1.9932 399.6626 400.4057 0.1166 -1.0000 -1.0000 2824279 1598578148.00 151.5055 60.0001 32.0000 1.9909 1.9940 399.5152 400.2589 0.1168 -1.0000 -1.0000 2824357 1598578148.10 151.5055 60.0001 32.0000 1.9902 1.9933 399.6290 400.3727 0.1167 -1.0000 -1.0000 2824419 1598578148.20 151.5055 60.0001 32.0000 1.9899 1.9930 399.5928 400.3367 0.1168 -1.0000 -1.0000 2824497 1598578148.30 151.5055 60.0001 32.0000 1.9906 1.9936 399.5686 400.3132 0.1169 -1.0000 -1.0000 2824560 1598578148.40 151.5055 60.0001 32.0000 1.9905 1.9935 399.6404 400.3829 0.1165 -1.0000 -1.0000 2824622 1598578148.50 151.4844 60.0001 32.0000 1.9907 1.9937 399.6963 400.4398 0.1167 -1.0000 -1.0000 2824685 1598578148.60 151.4753 60.0001 32.0000 1.9905 1.9936 399.5670 400.3108 0.1167 -1.0000 -1.0000 2824763 1598578148.70 151.4753 60.0001 32.0000 1.9906 1.9936 399.5420 400.2849 0.1166 -1.0000 -1.0000 2824826 1598578148.80 151.4827 60.0001 32.0000 1.9905 1.9936 399.5660 400.3094 0.1167 -1.0000 -1.0000 2824904 1598578148.90 151.5391 60.0001 32.0000 1.9914 1.9945 399.5411 400.2850 0.1168 -1.0000 -1.0000 2824966 1598578149.00 151.5391 60.0001 32.0000 1.9903 1.9934 399.6511 400.3950 0.1167 -1.0000 -1.0000 2825029 1598578149.10 151.5391 60.0001 32.0000 1.9908 1.9939 399.6469 400.3905 0.1167 -1.0000 -1.0000 2825091 1598578149.20 151.5391 60.0001 32.0000 1.9909 1.9939 399.6221 400.3656 0.1167 -1.0000 -1.0000 2825169 1598578149.30 151.5391 60.0001 32.0000 1.9909 1.9939 399.6405 400.3838 0.1167 -1.0000 -1.0000 2825232 1598578149.40 151.5391 60.0001 32.0000 1.9909 1.9940 399.5976 400.3411 0.1167 -1.0000 -1.0000 2825294 1598578149.50 151.5391 60.0001 32.0000 1.9906 1.9937 399.6215 400.3640 0.1166 -1.0000 -1.0000 2825372 1598578149.60 151.5391 60.0001 32.0000 1.9908 1.9938 399.5759 400.3198 0.1167 -1.0000 -1.0000 2825435 1598578149.70 151.5391 60.0001 32.0000 1.9905 1.9935 399.5622 400.3053 0.1166 -1.0000 -1.0000 2825497 1598578149.80 151.5391 60.0001 32.0000 1.9912 1.9943 399.5790 400.3213 0.1166 -1.0000 -1.0000 2825732 1598578149.90 151.5286 60.0003 32.0000 1.9910 1.9941 399.6247 400.3682 0.1166 -1.0000 -1.0000 2825810 1598578150.00 151.5286 60.0003 32.0000 1.9909 1.9939 399.6608 400.4040 0.1166 -1.0000 -1.0000 2825872 1598578150.10 151.5286 60.0003 32.0000 1.9911 1.9941 399.5892 400.3316 0.1166 -1.0000 -1.0000 2825935 1598578150.20 151.5286 60.0003 32.0000 1.9905 1.9936 399.5730 400.3167 0.1167 -1.0000 -1.0000 2825997 1598578150.30 151.5286 60.0003 32.0000 1.9900 1.9931 399.5799 400.3229 0.1166 -1.0000 -1.0000 2826200 1598578150.40 151.5286 60.0003 32.0000 1.9903 1.9933 399.5477 400.2915 0.1168 -1.0000 -1.0000 2826278 1598578150.50 151.5286 60.0003 32.0000 1.9902 1.9932 399.5804 400.3241 0.1167 -1.0000 -1.0000 2826341 1598578150.60 151.5286 60.0003 32.0000 1.9902 1.9932 399.6463 400.3897 0.1167 -1.0000 -1.0000 2826403 1598578150.70 151.5286 60.0003 32.0000 1.9910 1.9941 399.6750 400.4183 0.1166 -1.0000 -1.0000 2826466 1598578150.80 151.5286 60.0003 32.0000 1.9908 1.9938 399.5417 400.2848 0.1167 -1.0000 -1.0000 2826856 1598578150.90 151.5286 60.0003 32.0000 1.9914 1.9944 399.6362 400.3803 0.1168 -1.0000 -1.0000 2826919 1598578151.00 151.5286 60.0003 32.0000 1.9911 1.9941 399.6560 400.4000 0.1167 -1.0000 -1.0000 2826981 1598578151.10 151.5546 60.0003 32.0000 1.9905 1.9936 399.6297 400.3731 0.1167 -1.0000 -1.0000 2827044 1598578151.20 151.5745 60.0003 32.0000 1.9914 1.9945 399.6672 400.4119 0.1169 -1.0000 -1.0000 2827122 1598578151.30 151.5745 60.0003 32.0000 1.9907 1.9937 399.5499 400.2934 0.1166 -1.0000 -1.0000 2827653 1598578151.40 151.5745 60.0003 32.0000 1.9911 1.9942 399.5766 400.3193 0.1166 -1.0000 -1.0000 2827716 1598578151.50 151.5745 60.0003 32.0000 1.9913 1.9943 399.6381 400.3821 0.1167 -1.0000 -1.0000 2827794 1598578151.60 151.5745 60.0003 32.0000 1.9905 1.9935 399.6396 400.3830 0.1167 -1.0000 -1.0000 2827856 1598578151.70 151.5619 60.0003 32.0000 1.9915 1.9946 399.6331 400.3771 0.1168 -1.0000 -1.0000 2827918 1598578151.80 151.5619 60.0003 32.0000 1.9911 1.9941 399.6312 400.3755 0.1167 -1.0000 -1.0000 2827981 1598578151.90 151.5619 60.0003 32.0000 1.9915 1.9946 399.6393 400.3830 0.1168 -1.0000 -1.0000 2828043 1598578152.00 151.5619 60.0003 32.0000 1.9915 1.9945 399.5621 400.3059 0.1167 -1.0000 -1.0000 2828122 1598578152.10 151.5619 60.0003 32.0000 1.9912 1.9943 399.6215 400.3645 0.1166 -1.0000 -1.0000 2828184 1598578152.20 151.5338 60.0003 32.0000 1.9913 1.9943 399.5278 400.2710 0.1167 -1.0000 -1.0000 2828247 1598578152.30 151.4880 60.0003 32.0000 1.9913 1.9943 399.6074 400.3506 0.1166 -1.0000 -1.0000 2828325 1598578152.40 151.4880 60.0003 32.0000 1.9910 1.9941 399.6670 400.4099 0.1165 -1.0000 -1.0000 2828387 1598578152.50 151.4880 60.0003 32.0000 1.9907 1.9937 399.5940 400.3381 0.1169 -1.0000 -1.0000 2828450 1598578152.60 151.4880 60.0003 32.0000 1.9905 1.9936 399.5894 400.3323 0.1166 -1.0000 -1.0000 2828528 1598578152.70 151.4880 60.0003 32.0000 1.9902 1.9933 399.6238 400.3669 0.1167 -1.0000 -1.0000 2828590 1598578152.80 151.4925 60.0003 32.0000 1.9914 1.9944 399.7294 400.4733 0.1166 -1.0000 -1.0000 2828653 1598578152.90 151.4929 60.0003 32.0000 1.9918 1.9948 399.6388 400.3801 0.1164 -1.0000 -1.0000 2828950 1598578153.00 151.4929 60.0003 32.0000 1.9908 1.9938 399.6394 400.3820 0.1165 -1.0000 -1.0000 2829012 1598578153.10 151.4929 60.0003 32.0000 1.9904 1.9935 399.6602 400.4040 0.1167 -1.0000 -1.0000 2829074 1598578153.20 151.4929 60.0003 32.0000 1.9905 1.9936 399.5655 400.3084 0.1167 -1.0000 -1.0000 2829137 1598578153.30 151.4964 60.0003 32.0000 1.9906 1.9937 399.6208 400.3646 0.1167 -1.0000 -1.0000 2829199 1598578153.40 151.5302 60.0003 32.0000 1.9901 1.9931 399.5751 400.3183 0.1166 -1.0000 -1.0000 2829387 1598578153.50 151.5302 60.0003 32.0000 1.9907 1.9937 399.5244 400.2675 0.1167 -1.0000 -1.0000 2829465 1598578153.60 151.5302 60.0003 32.0000 1.9902 1.9932 399.5867 400.3306 0.1168 -1.0000 -1.0000 2829527 1598578153.70 151.5302 60.0003 32.0000 1.9905 1.9936 399.6087 400.3527 0.1168 -1.0000 -1.0000 2829590 1598578153.80 151.5302 60.0003 32.0000 1.9902 1.9932 399.5559 400.2995 0.1167 -1.0000 -1.0000 2829652 1598578153.90 151.5005 60.0003 32.0000 1.9906 1.9937 399.5601 400.3041 0.1168 -1.0000 -1.0000 2829715 1598578154.00 151.5005 60.0003 32.0000 1.9908 1.9938 399.6173 400.3607 0.1167 -1.0000 -1.0000 2829793 1598578154.10 151.5005 60.0003 32.0000 1.9904 1.9935 399.6254 400.3685 0.1166 -1.0000 -1.0000 2829856 1598578154.20 151.5005 60.0003 32.0000 1.9908 1.9939 399.5554 400.2998 0.1168 -1.0000 -1.0000 2829918 1598578154.30 151.5005 60.0003 32.0000 1.9901 1.9932 399.5869 400.3309 0.1168 -1.0000 -1.0000 2829996 1598578154.40 151.5005 60.0003 32.0000 1.9908 1.9938 399.6127 400.3568 0.1167 -1.0000 -1.0000 2830871 1598578154.50 151.5033 60.0003 32.0000 1.9909 1.9939 399.5928 400.3373 0.1168 -1.0000 -1.0000 2830933 1598578154.60 151.5033 60.0003 32.0000 1.9901 1.9931 399.6550 400.3986 0.1168 -1.0000 -1.0000 2830996 1598578154.70 151.5033 60.0003 32.0000 1.9905 1.9935 399.5685 400.3128 0.1168 -1.0000 -1.0000 2831058 1598578154.80 151.5033 60.0003 32.0000 1.9909 1.9939 399.6385 400.3825 0.1168 -1.0000 -1.0000 2831136 1598578154.90 151.5033 60.0003 32.0000 1.9910 1.9941 399.6305 400.3747 0.1167 -1.0000 -1.0000 2831199 1598578155.00 151.4809 59.9999 32.0000 1.9910 1.9941 399.6346 400.3784 0.1167 -1.0000 -1.0000 2831261 1598578155.10 151.4613 59.9996 32.0000 1.9897 1.9928 399.5967 400.3402 0.1167 -1.0000 -1.0000 2831324 1598578155.20 151.4613 59.9996 32.0000 1.9898 1.9929 399.6605 400.4044 0.1167 -1.0000 -1.0000 2831402 1598578155.30 151.4613 59.9996 32.0000 1.9900 1.9930 399.6213 400.3654 0.1167 -1.0000 -1.0000 2831464 1598578155.40 151.4613 59.9996 32.0000 1.9909 1.9940 399.6103 400.3534 0.1166 -1.0000 -1.0000 2831527 1598578155.50 151.4613 59.9996 32.0000 1.9901 1.9932 399.6113 400.3555 0.1169 -1.0000 -1.0000 2831605 1598578155.60 151.5186 59.9996 32.0000 1.9902 1.9933 399.6590 400.4044 0.1169 -1.0000 -1.0000 2831668 1598578155.70 151.5186 59.9996 32.0000 1.9899 1.9930 399.5506 400.2944 0.1166 -1.0000 -1.0000 2831730 1598578155.80 151.5186 59.9996 32.0000 1.9901 1.9931 399.6304 400.3748 0.1168 -1.0000 -1.0000 2831793 1598578155.90 151.5186 59.9996 32.0000 1.9905 1.9936 399.6319 400.3754 0.1167 -1.0000 -1.0000 2831855 1598578156.00 151.5186 59.9996 32.0000 1.9899 1.9930 399.5476 400.2912 0.1167 -1.0000 -1.0000 2831933 1598578156.10 151.5186 59.9996 32.0000 1.9902 1.9932 399.5442 400.2890 0.1168 -1.0000 -1.0000 2831996 1598578156.20 151.5186 59.9996 32.0000 1.9898 1.9928 399.6439 400.3878 0.1168 -1.0000 -1.0000 2832058 1598578156.30 151.5186 59.9996 32.0000 1.9902 1.9933 399.6181 400.3627 0.1168 -1.0000 -1.0000 2832136 1598578156.40 151.5186 59.9996 32.0000 1.9909 1.9940 399.5870 400.3308 0.1168 -1.0000 -1.0000 2832199 1598578156.50 151.5186 59.9996 32.0000 1.9900 1.9931 399.5899 400.3346 0.1168 -1.0000 -1.0000 2832480 1598578156.60 151.5186 59.9996 32.0000 1.9907 1.9938 399.5762 400.3208 0.1169 -1.0000 -1.0000 2832558 1598578156.70 151.5186 59.9996 32.0000 1.9904 1.9934 399.6012 400.3442 0.1166 -1.0000 -1.0000 2832620 1598578156.80 151.5204 59.9996 32.0000 1.9913 1.9944 399.5855 400.3285 0.1167 -1.0000 -1.0000 2832683 1598578156.90 151.5216 59.9996 32.0000 1.9911 1.9942 399.5888 400.3333 0.1169 -1.0000 -1.0000 2832761 1598578157.00 151.5216 59.9996 32.0000 1.9906 1.9937 399.7083 400.4520 0.1167 -1.0000 -1.0000 2832995 1598578157.10 151.5216 59.9996 32.0000 1.9905 1.9935 399.6693 400.4128 0.1166 -1.0000 -1.0000 2833058 1598578157.20 151.5216 59.9996 32.0000 1.9903 1.9934 399.5265 400.2703 0.1168 -1.0000 -1.0000 2833120 1598578157.30 151.5216 59.9996 32.0000 1.9903 1.9934 399.6017 400.3456 0.1167 -1.0000 -1.0000 2833198 1598578157.40 151.5422 59.9996 32.0000 1.9907 1.9937 399.6289 400.3725 0.1167 -1.0000 -1.0000 2833261 1598578157.50 151.5422 59.9996 32.0000 1.9909 1.9940 399.5253 400.2695 0.1168 -1.0000 -1.0000 2833776 1598578157.60 151.5422 59.9996 32.0000 1.9906 1.9937 399.5845 400.3284 0.1167 -1.0000 -1.0000 2833839 1598578157.70 151.5422 59.9996 32.0000 1.9909 1.9940 399.6100 400.3540 0.1168 -1.0000 -1.0000 2833901 1598578157.80 151.5422 59.9996 32.0000 1.9904 1.9934 399.5506 400.2940 0.1167 -1.0000 -1.0000 2833964 1598578157.90 151.5473 59.9996 32.0000 1.9905 1.9935 399.6106 400.3546 0.1167 -1.0000 -1.0000 2834026 1598578158.00 151.5520 59.9996 32.0000 1.9911 1.9941 399.6359 400.3800 0.1168 -1.0000 -1.0000 2834105 1598578158.10 151.5520 59.9996 32.0000 1.9904 1.9934 399.5152 400.2589 0.1168 -1.0000 -1.0000 2834167 1598578158.20 151.5520 59.9996 32.0000 1.9908 1.9938 399.6194 400.3636 0.1167 -1.0000 -1.0000 2834230 1598578158.30 151.5520 59.9996 32.0000 1.9911 1.9941 399.5626 400.3054 0.1166 -1.0000 -1.0000 2834308 1598578158.40 151.5520 59.9996 32.0000 1.9909 1.9939 399.5250 400.2680 0.1166 -1.0000 -1.0000 2834370 1598578158.50 151.5279 59.9996 32.0000 1.9905 1.9935 399.6446 400.3875 0.1166 -1.0000 -1.0000 2834433 1598578158.60 151.5279 59.9996 32.0000 1.9909 1.9939 399.6418 400.3856 0.1167 -1.0000 -1.0000 2834495 1598578158.70 151.5279 59.9996 32.0000 1.9907 1.9938 399.5499 400.2938 0.1167 -1.0000 -1.0000 2834558 1598578158.80 151.5279 59.9996 32.0000 1.9904 1.9935 399.6151 400.3586 0.1167 -1.0000 -1.0000 2834620 1598578158.90 151.5279 59.9996 32.0000 1.9900 1.9931 399.5910 400.3349 0.1168 -1.0000 -1.0000 2834698 1598578159.00 151.4992 59.9996 32.0000 1.9908 1.9939 399.5539 400.2982 0.1168 -1.0000 -1.0000 2834932 1598578159.10 151.4969 59.9996 32.0000 1.9901 1.9931 399.5869 400.3301 0.1166 -1.0000 -1.0000 2834995 1598578159.20 151.4969 59.9996 32.0000 1.9903 1.9933 399.5654 400.3078 0.1165 -1.0000 -1.0000 2835057 1598578159.30 151.4969 59.9996 32.0000 1.9906 1.9936 399.5256 400.2687 0.1167 -1.0000 -1.0000 2835120 1598578159.40 151.4969 59.9996 32.0000 1.9904 1.9935 399.6216 400.3654 0.1167 -1.0000 -1.0000 2835182 1598578159.50 151.4969 59.9996 32.0000 1.9902 1.9932 399.6302 400.3741 0.1168 -1.0000 -1.0000 2835682 1598578159.60 151.4856 60.0000 32.0000 1.9901 1.9932 399.5366 400.2804 0.1167 -1.0000 -1.0000 2835745 1598578159.70 151.4856 60.0000 32.0000 1.9904 1.9934 399.4318 400.1750 0.1167 -1.0000 -1.0000 2835823 1598578159.80 151.4856 60.0000 32.0000 1.9899 1.9930 399.5193 400.2626 0.1167 -1.0000 -1.0000 2835885 1598578159.90 151.4856 60.0000 32.0000 1.9910 1.9941 399.5363 400.2803 0.1168 -1.0000 -1.0000 2835948 1598578160.00 151.4856 60.0000 32.0000 1.9899 1.9930 399.5083 400.2523 0.1168 -1.0000 -1.0000 2836026 1598578160.10 151.4856 60.0000 32.0000 1.9898 1.9929 399.6353 400.3797 0.1168 -1.0000 -1.0000 2836088 1598578160.20 151.4856 60.0000 32.0000 1.9905 1.9936 399.5017 400.2451 0.1167 -1.0000 -1.0000 2836338 1598578160.30 151.4356 60.0000 32.0000 1.9906 1.9936 399.4246 400.1693 0.1169 -1.0000 -1.0000 2836416 1598578160.40 151.4356 60.0000 32.0000 1.9894 1.9925 399.6082 400.3524 0.1168 -1.0000 -1.0000 2836463 1598578160.50 151.4356 60.0000 32.0000 1.9904 1.9935 399.5844 400.3280 0.1167 -1.0000 -1.0000 2836541 1598578160.60 151.4356 60.0000 32.0000 1.9908 1.9939 399.4779 400.2218 0.1168 -1.0000 -1.0000 2836604 1598578160.70 151.4356 60.0000 32.0000 1.9898 1.9928 399.5580 400.3019 0.1168 -1.0000 -1.0000 2836666 1598578160.80 151.4597 60.0000 32.0000 1.9907 1.9938 399.6205 400.3641 0.1167 -1.0000 -1.0000 2836729 1598578160.90 151.4597 60.0000 32.0000 1.9915 1.9946 399.4862 400.2300 0.1167 -1.0000 -1.0000 2836807 1598578161.00 151.4597 60.0000 32.0000 1.9905 1.9935 399.5777 400.3217 0.1168 -1.0000 -1.0000 2836869 1598578161.10 151.4597 60.0000 32.0000 1.9903 1.9934 399.5204 400.2651 0.1169 -1.0000 -1.0000 2836948 1598578161.20 151.4597 60.0000 32.0000 1.9904 1.9934 399.5223 400.2669 0.1169 -1.0000 -1.0000 2837026 1598578161.30 151.4597 60.0000 32.0000 1.9904 1.9934 399.5428 400.2872 0.1168 -1.0000 -1.0000 2837088 1598578161.40 151.5025 60.0000 32.0000 1.9909 1.9939 399.4903 400.2340 0.1167 -1.0000 -1.0000 2837151 1598578161.50 151.5025 60.0000 32.0000 1.9906 1.9937 399.5165 400.2600 0.1167 -1.0000 -1.0000 2837213 1598578161.60 151.5025 60.0000 32.0000 1.9902 1.9933 399.6137 400.3579 0.1168 -1.0000 -1.0000 2837697 1598578161.70 151.5025 60.0000 32.0000 1.9911 1.9942 399.5175 400.2615 0.1168 -1.0000 -1.0000 2837775 1598578161.80 151.5025 60.0000 32.0000 1.9900 1.9931 399.4849 400.2285 0.1167 -1.0000 -1.0000 2837838 1598578161.90 151.4750 60.0000 32.0000 1.9904 1.9935 399.5215 400.2649 0.1168 -1.0000 -1.0000 2837901 1598578162.00 151.4384 60.0000 32.0000 1.9910 1.9940 399.5948 400.3398 0.1169 -1.0000 -1.0000 2837963 1598578162.10 151.4384 60.0000 32.0000 1.9900 1.9930 399.6112 400.3549 0.1167 -1.0000 -1.0000 2838150 1598578162.20 151.4384 60.0000 32.0000 1.9901 1.9931 399.5830 400.3275 0.1169 -1.0000 -1.0000 2838213 1598578162.30 151.4384 60.0000 32.0000 1.9903 1.9934 399.5121 400.2557 0.1167 -1.0000 -1.0000 2838291 1598578162.40 151.4384 60.0000 32.0000 1.9910 1.9941 399.6255 400.3701 0.1170 -1.0000 -1.0000 2838354 1598578162.50 151.4639 60.0000 32.0000 1.9905 1.9936 399.6526 400.3968 0.1167 -1.0000 -1.0000 2838416 1598578162.60 151.4639 60.0000 32.0000 1.9918 1.9949 399.5633 400.3059 0.1165 -1.0000 -1.0000 2838650 1598578162.70 151.4639 60.0000 32.0000 1.9901 1.9931 399.5720 400.3159 0.1168 -1.0000 -1.0000 2838713 1598578162.80 151.4639 60.0000 32.0000 1.9910 1.9940 399.6175 400.3614 0.1168 -1.0000 -1.0000 2838775 1598578162.90 151.4639 60.0000 32.0000 1.9911 1.9942 399.5404 400.2849 0.1168 -1.0000 -1.0000 2838853 1598578163.00 151.4827 60.0000 32.0000 1.9906 1.9936 399.5494 400.2931 0.1167 -1.0000 -1.0000 2838916 1598578163.10 151.4840 60.0000 32.0000 1.9905 1.9936 399.5698 400.3133 0.1167 -1.0000 -1.0000 2839150 1598578163.20 151.4840 60.0000 32.0000 1.9901 1.9932 399.5062 400.2501 0.1169 -1.0000 -1.0000 2839228 1598578163.30 151.4840 60.0000 32.0000 1.9903 1.9933 399.4744 400.2186 0.1168 -1.0000 -1.0000 2839291 1598578163.40 151.4840 60.0000 32.0000 1.9899 1.9929 399.5342 400.2773 0.1166 -1.0000 -1.0000 2839353 1598578163.50 151.4840 60.0000 32.0000 1.9909 1.9939 399.4906 400.2337 0.1167 -1.0000 -1.0000 2839416 1598578163.60 151.4181 60.0000 32.0000 1.9903 1.9933 399.5275 400.2712 0.1167 -1.0000 -1.0000 2839478 1598578163.70 151.4181 60.0000 32.0000 1.9899 1.9929 399.5715 400.3153 0.1168 -1.0000 -1.0000 2839556 1598578163.80 151.4181 60.0000 32.0000 1.9902 1.9932 399.5115 400.2547 0.1166 -1.0000 -1.0000 2839619 1598578163.90 151.4181 60.0000 32.0000 1.9915 1.9946 399.5513 400.2955 0.1168 -1.0000 -1.0000 2839681 1598578164.00 151.4181 60.0000 32.0000 1.9900 1.9931 399.6201 400.3647 0.1169 -1.0000 -1.0000 2839759 1598578164.10 151.4818 60.0000 32.0000 1.9906 1.9936 399.5917 400.3353 0.1167 -1.0000 -1.0000 2840712 1598578164.20 151.4818 60.0000 32.0000 1.9910 1.9941 399.5975 400.3414 0.1167 -1.0000 -1.0000 2840775 1598578164.30 151.4818 60.0000 32.0000 1.9899 1.9929 399.5890 400.3332 0.1169 -1.0000 -1.0000 2840853 1598578164.40 151.4818 60.0000 32.0000 1.9904 1.9934 399.5838 400.3274 0.1167 -1.0000 -1.0000 2840915 1598578164.50 151.4818 60.0000 32.0000 1.9905 1.9936 399.5446 400.2889 0.1168 -1.0000 -1.0000 2840978 1598578164.60 151.4824 60.0000 32.0000 1.9904 1.9935 399.5509 400.2944 0.1167 -1.0000 -1.0000 2841056 1598578164.70 151.4831 60.0000 32.0000 1.9899 1.9929 399.5251 400.2697 0.1168 -1.0000 -1.0000 2841118 1598578164.80 151.4831 60.0000 32.0000 1.9898 1.9929 399.4604 400.2040 0.1167 -1.0000 -1.0000 2841181 1598578164.90 151.4831 60.0000 32.0000 1.9902 1.9932 399.5434 400.2869 0.1167 -1.0000 -1.0000 2841259 1598578165.00 151.4831 60.0000 32.0000 1.9908 1.9938 399.5527 400.2959 0.1167 -1.0000 -1.0000 2841322 1598578165.10 151.4831 60.0000 32.0000 1.9911 1.9942 399.5586 400.3027 0.1167 -1.0000 -1.0000 2841384 1598578165.20 151.4831 60.0000 32.0000 1.9905 1.9935 399.5579 400.3023 0.1169 -1.0000 -1.0000 2841447 1598578165.30 151.4831 60.0000 32.0000 1.9900 1.9930 399.6153 400.3599 0.1168 -1.0000 -1.0000 2841509 1598578165.40 151.4831 60.0000 32.0000 1.9901 1.9931 399.5237 400.2683 0.1169 -1.0000 -1.0000 2841571 1598578165.50 151.4831 60.0000 32.0000 1.9904 1.9934 399.5379 400.2825 0.1169 -1.0000 -1.0000 2841650 1598578165.60 151.4831 60.0000 32.0000 1.9905 1.9935 399.6557 400.3999 0.1167 -1.0000 -1.0000 2841712 1598578165.70 151.4831 60.0000 32.0000 1.9908 1.9938 399.5522 400.2962 0.1168 -1.0000 -1.0000 2841790 1598578165.80 151.5232 60.0000 32.0000 1.9908 1.9938 399.5494 400.2925 0.1167 -1.0000 -1.0000 2841853 1598578165.90 151.5232 60.0000 32.0000 1.9904 1.9934 399.6488 400.3925 0.1167 -1.0000 -1.0000 2841915 1598578166.00 151.5232 60.0000 32.0000 1.9899 1.9929 399.5581 400.3025 0.1169 -1.0000 -1.0000 2841978 1598578166.10 151.5232 60.0000 32.0000 1.9907 1.9937 399.5825 400.3271 0.1168 -1.0000 -1.0000 2842040 1598578166.20 151.5232 60.0000 32.0000 1.9898 1.9929 399.6311 400.3746 0.1166 -1.0000 -1.0000 2842103 1598578166.30 151.5125 60.0000 32.0000 1.9902 1.9933 399.5754 400.3199 0.1168 -1.0000 -1.0000 2842181 1598578166.40 151.5125 60.0000 32.0000 1.9908 1.9939 399.5221 400.2654 0.1166 -1.0000 -1.0000 2842243 1598578166.50 151.5125 60.0000 32.0000 1.9903 1.9934 399.6566 400.4003 0.1168 -1.0000 -1.0000 2842321 1598578166.60 151.5125 60.0000 32.0000 1.9907 1.9937 399.5711 400.3160 0.1169 -1.0000 -1.0000 2842384 1598578166.70 151.5125 60.0000 32.0000 1.9905 1.9936 399.5687 400.3128 0.1168 -1.0000 -1.0000 2842446 1598578166.80 151.5113 60.0000 32.0000 1.9899 1.9930 399.5878 400.3318 0.1168 -1.0000 -1.0000 2842509 1598578166.90 151.5077 60.0000 32.0000 1.9905 1.9936 399.5596 400.3049 0.1169 -1.0000 -1.0000 2842587 1598578167.00 151.5077 60.0000 32.0000 1.9904 1.9935 399.5609 400.3051 0.1168 -1.0000 -1.0000 2842649 1598578167.10 151.5077 60.0000 32.0000 1.9902 1.9932 399.6628 400.4079 0.1169 -1.0000 -1.0000 2842712 1598578167.20 151.5077 60.0000 32.0000 1.9899 1.9929 399.5645 400.3084 0.1167 -1.0000 -1.0000 2843196 1598578167.30 151.5077 60.0000 32.0000 1.9903 1.9934 399.5421 400.2856 0.1167 -1.0000 -1.0000 2843259 1598578167.40 151.4883 60.0000 32.0000 1.9905 1.9935 399.5966 400.3402 0.1167 -1.0000 -1.0000 2843321 1598578167.50 151.4883 60.0000 32.0000 1.9901 1.9932 399.5310 400.2758 0.1169 -1.0000 -1.0000 2843399 1598578167.60 151.4883 60.0000 32.0000 1.9900 1.9931 399.5963 400.3412 0.1169 -1.0000 -1.0000 2843462 1598578167.70 151.4883 60.0000 32.0000 1.9903 1.9933 399.6436 400.3880 0.1168 -1.0000 -1.0000 2843540 1598578167.80 151.4883 60.0000 32.0000 1.9903 1.9934 399.5301 400.2738 0.1168 -1.0000 -1.0000 2843602 1598578167.90 151.4883 60.0000 32.0000 1.9910 1.9940 399.5451 400.2889 0.1167 -1.0000 -1.0000 2843665 1598578168.00 151.5047 60.0000 32.0000 1.9906 1.9937 399.6422 400.3860 0.1168 -1.0000 -1.0000 2843727 1598578168.10 151.5047 60.0000 32.0000 1.9907 1.9938 399.5954 400.3410 0.1169 -1.0000 -1.0000 2843805 1598578168.20 151.5047 60.0000 32.0000 1.9905 1.9935 399.5733 400.3164 0.1167 -1.0000 -1.0000 2843930 1598578168.30 151.5047 60.0000 32.0000 1.9906 1.9937 399.5405 400.2844 0.1168 -1.0000 -1.0000 2844008 1598578168.40 151.5047 60.0000 32.0000 1.9905 1.9936 399.6129 400.3567 0.1167 -1.0000 -1.0000 2844071 1598578168.50 151.5047 60.0000 32.0000 1.9908 1.9939 399.6065 400.3510 0.1169 -1.0000 -1.0000 2844133 1598578168.60 151.4981 60.0000 32.0000 1.9907 1.9938 399.7270 400.4713 0.1167 -1.0000 -1.0000 2844212 1598578168.70 151.4667 60.0000 32.0000 1.9907 1.9937 399.5215 400.2647 0.1167 -1.0000 -1.0000 2844946 1598578168.80 151.4667 60.0000 32.0000 1.9904 1.9934 399.5589 400.3024 0.1167 -1.0000 -1.0000 2844993 1598578168.90 151.4667 60.0000 32.0000 1.9900 1.9930 399.5915 400.3348 0.1167 -1.0000 -1.0000 2845071 1598578169.00 151.4667 60.0000 32.0000 1.9907 1.9937 399.5331 400.2769 0.1168 -1.0000 -1.0000 2845133 1598578169.10 151.4667 60.0000 32.0000 1.9904 1.9934 399.5809 400.3247 0.1167 -1.0000 -1.0000 2845196 1598578169.20 151.4866 60.0000 32.0000 1.9905 1.9935 399.5731 400.3170 0.1168 -1.0000 -1.0000 2845274 1598578169.30 151.4866 60.0000 32.0000 1.9903 1.9934 399.5863 400.3302 0.1168 -1.0000 -1.0000 2845336 1598578169.40 151.4866 60.0000 32.0000 1.9905 1.9935 399.4840 400.2280 0.1168 -1.0000 -1.0000 2845399 1598578169.50 151.4866 60.0000 32.0000 1.9901 1.9932 399.6480 400.3912 0.1167 -1.0000 -1.0000 2845477 1598578169.60 151.4876 60.0000 32.0000 1.9912 1.9942 399.5437 400.2863 0.1165 -1.0000 -1.0000 2845524 1598578169.70 151.4876 60.0000 32.0000 1.9905 1.9935 399.5420 400.2859 0.1168 -1.0000 -1.0000 2845602 1598578169.80 151.4876 60.0000 32.0000 1.9902 1.9933 399.6365 400.3803 0.1167 -1.0000 -1.0000 2845664 1598578169.90 151.4876 60.0000 32.0000 1.9904 1.9934 399.4783 400.2215 0.1167 -1.0000 -1.0000 2845727 1598578170.00 151.4876 60.0000 32.0000 1.9904 1.9935 399.4614 400.2040 0.1166 -1.0000 -1.0000 2845805 1598578170.10 151.4876 60.0000 32.0000 1.9903 1.9934 399.5972 400.3405 0.1167 -1.0000 -1.0000 2845867 1598578170.20 151.4876 60.0000 32.0000 1.9909 1.9939 399.6069 400.3510 0.1168 -1.0000 -1.0000 2845930 1598578170.30 151.4177 60.0010 32.0000 1.9904 1.9935 399.5531 400.2962 0.1167 -1.0000 -1.0000 2846008 1598578170.40 151.4166 60.0010 32.0000 1.9903 1.9934 399.5561 400.2991 0.1166 -1.0000 -1.0000 2846070 1598578170.50 151.4166 60.0010 32.0000 1.9898 1.9929 399.4895 400.2338 0.1170 -1.0000 -1.0000 2846133 1598578170.60 151.4166 60.0010 32.0000 1.9901 1.9932 399.4899 400.2338 0.1168 -1.0000 -1.0000 2846227 1598578170.70 151.4166 60.0010 32.0000 1.9898 1.9929 399.5582 400.3025 0.1169 -1.0000 -1.0000 2846289 1598578170.80 151.4166 60.0010 32.0000 1.9909 1.9940 399.5229 400.2670 0.1168 -1.0000 -1.0000 2846524 1598578170.90 151.4209 60.0010 32.0000 1.9900 1.9930 399.5549 400.2990 0.1168 -1.0000 -1.0000 2846602 1598578171.00 151.4209 60.0010 32.0000 1.9909 1.9940 399.5455 400.2899 0.1169 -1.0000 -1.0000 2846664 1598578171.10 151.4209 60.0010 32.0000 1.9903 1.9934 399.4556 400.2005 0.1169 -1.0000 -1.0000 2846727 1598578171.20 151.4209 60.0010 32.0000 1.9900 1.9930 399.5118 400.2549 0.1166 -1.0000 -1.0000 2846789 1598578171.30 151.4209 60.0010 32.0000 1.9899 1.9930 399.6241 400.3685 0.1169 -1.0000 -1.0000 2846914 1598578171.40 151.4984 60.0010 32.0000 1.9910 1.9941 399.5534 400.2980 0.1168 -1.0000 -1.0000 2846976 1598578171.50 151.4984 60.0010 32.0000 1.9908 1.9938 399.5380 400.2811 0.1167 -1.0000 -1.0000 2847055 1598578171.60 151.4984 60.0010 32.0000 1.9908 1.9938 399.6749 400.4188 0.1168 -1.0000 -1.0000 2847117 1598578171.70 151.4984 60.0010 32.0000 1.9910 1.9940 399.5538 400.2974 0.1167 -1.0000 -1.0000 2847195 1598578171.80 151.4984 60.0010 32.0000 1.9902 1.9932 399.5217 400.2652 0.1167 -1.0000 -1.0000 2847430 1598578171.90 151.5087 60.0010 32.0000 1.9903 1.9933 399.5303 400.2731 0.1166 -1.0000 -1.0000 2847492 1598578172.00 151.5281 60.0010 32.0000 1.9911 1.9942 399.6149 400.3591 0.1168 -1.0000 -1.0000 2847555 1598578172.10 151.5281 60.0010 32.0000 1.9913 1.9943 399.5207 400.2644 0.1168 -1.0000 -1.0000 2847617 1598578172.20 151.5281 60.0010 32.0000 1.9908 1.9938 399.6145 400.3593 0.1169 -1.0000 -1.0000 2847679 1598578172.30 151.5281 60.0010 32.0000 1.9917 1.9948 399.5859 400.3294 0.1167 -1.0000 -1.0000 2847929 1598578172.40 151.5281 60.0010 32.0000 1.9908 1.9939 399.5611 400.3048 0.1168 -1.0000 -1.0000 2847992 1598578172.50 151.5281 60.0010 32.0000 1.9907 1.9937 399.6308 400.3736 0.1166 -1.0000 -1.0000 2848054 1598578172.60 151.5281 60.0010 32.0000 1.9908 1.9938 399.6248 400.3681 0.1167 -1.0000 -1.0000 2848117 1598578172.70 151.5281 60.0010 32.0000 1.9921 1.9951 399.5893 400.3342 0.1170 -1.0000 -1.0000 2848179 1598578172.80 151.5281 60.0010 32.0000 1.9910 1.9941 399.6324 400.3765 0.1167 -1.0000 -1.0000 2848242 1598578172.90 151.5281 60.0010 32.0000 1.9911 1.9942 399.5951 400.3380 0.1165 -1.0000 -1.0000 2848695 1598578173.00 151.5792 60.0010 32.0000 1.9911 1.9941 399.5095 400.2527 0.1166 -1.0000 -1.0000 2848757 1598578173.10 151.5829 60.0010 32.0000 1.9913 1.9943 399.6797 400.4220 0.1165 -1.0000 -1.0000 2848820 1598578173.20 151.5829 60.0010 32.0000 1.9913 1.9944 399.6119 400.3546 0.1166 -1.0000 -1.0000 2848882 1598578173.30 151.5829 60.0010 32.0000 1.9909 1.9939 399.5744 400.3177 0.1167 -1.0000 -1.0000 2848945 1598578173.40 151.5829 60.0010 32.0000 1.9907 1.9937 399.5975 400.3406 0.1166 -1.0000 -1.0000 2849195 1598578173.50 151.5829 60.0010 32.0000 1.9913 1.9943 399.6624 400.4051 0.1165 -1.0000 -1.0000 2849257 1598578173.60 151.5437 60.0010 32.0000 1.9912 1.9942 399.5995 400.3429 0.1166 -1.0000 -1.0000 2849320 1598578173.70 151.5437 60.0010 32.0000 1.9912 1.9943 399.5589 400.3014 0.1166 -1.0000 -1.0000 2849398 1598578173.80 151.5437 60.0010 32.0000 1.9919 1.9950 399.6052 400.3485 0.1167 -1.0000 -1.0000 2849460 1598578173.90 151.5437 60.0010 32.0000 1.9912 1.9942 399.5104 400.2532 0.1166 -1.0000 -1.0000 2849679 1598578174.00 151.5437 60.0010 32.0000 1.9910 1.9941 399.6645 400.4082 0.1167 -1.0000 -1.0000 2849757 1598578174.10 151.5129 60.0010 32.0000 1.9917 1.9947 399.6314 400.3742 0.1166 -1.0000 -1.0000 2849820 1598578174.20 151.5059 60.0010 32.0000 1.9906 1.9936 399.6455 400.3884 0.1166 -1.0000 -1.0000 2849882 1598578174.30 151.5059 60.0010 32.0000 1.9905 1.9936 399.5875 400.3301 0.1166 -1.0000 -1.0000 2849960 1598578174.40 151.5059 60.0010 32.0000 1.9906 1.9937 399.6450 400.3882 0.1166 -1.0000 -1.0000 2850179 1598578174.50 151.5059 60.0010 32.0000 1.9912 1.9943 399.4476 400.1905 0.1166 -1.0000 -1.0000 2850241 1598578174.60 151.5007 60.0010 32.0000 1.9911 1.9941 399.6138 400.3571 0.1167 -1.0000 -1.0000 2850319 1598578174.70 151.4868 60.0008 32.0000 1.9909 1.9940 399.6603 400.4041 0.1167 -1.0000 -1.0000 2850382 1598578174.80 151.4868 60.0008 32.0000 1.9904 1.9935 399.5357 400.2793 0.1167 -1.0000 -1.0000 2850444 1598578174.90 151.4868 60.0008 32.0000 1.9899 1.9930 399.5934 400.3370 0.1167 -1.0000 -1.0000 2850726 1598578175.00 151.4868 60.0008 32.0000 1.9907 1.9937 399.5073 400.2515 0.1168 -1.0000 -1.0000 2850788 1598578175.10 151.4868 60.0008 32.0000 1.9906 1.9936 399.5393 400.2822 0.1166 -1.0000 -1.0000 2850851 1598578175.20 151.5414 60.0008 32.0000 1.9909 1.9940 399.6384 400.3809 0.1165 -1.0000 -1.0000 2850929 1598578175.30 151.5414 60.0008 32.0000 1.9909 1.9940 399.5954 400.3392 0.1168 -1.0000 -1.0000 2850991 1598578175.40 151.5414 60.0008 32.0000 1.9903 1.9934 399.5187 400.2615 0.1166 -1.0000 -1.0000 2851163 1598578175.50 151.5414 60.0008 32.0000 1.9902 1.9933 399.6103 400.3534 0.1166 -1.0000 -1.0000 2851241 1598578175.60 151.5414 60.0008 32.0000 1.9911 1.9942 399.4873 400.2311 0.1168 -1.0000 -1.0000 2851304 1598578175.70 151.4972 60.0008 32.0000 1.9908 1.9938 399.6515 400.3948 0.1167 -1.0000 -1.0000 2851366 1598578175.80 151.4486 60.0008 32.0000 1.9899 1.9930 399.6042 400.3481 0.1168 -1.0000 -1.0000 2851429 1598578175.90 151.4486 60.0008 32.0000 1.9899 1.9930 399.5353 400.2781 0.1166 -1.0000 -1.0000 2851663 1598578176.00 151.4486 60.0008 32.0000 1.9910 1.9941 399.5561 400.2987 0.1165 -1.0000 -1.0000 2851741 1598578176.10 151.4486 60.0008 32.0000 1.9901 1.9932 399.6332 400.3765 0.1167 -1.0000 -1.0000 2851804 1598578176.20 151.4486 60.0008 32.0000 1.9900 1.9931 399.5328 400.2766 0.1167 -1.0000 -1.0000 2851866 1598578176.30 151.4486 60.0008 32.0000 1.9889 1.9919 399.4658 400.2090 0.1167 -1.0000 -1.0000 2851929 1598578176.40 151.4486 60.0008 32.0000 1.9901 1.9931 399.5095 400.2533 0.1167 -1.0000 -1.0000 2853163 1598578176.50 151.4486 60.0008 32.0000 1.9905 1.9935 399.4671 400.2111 0.1168 -1.0000 -1.0000 2853225 1598578176.60 151.4486 60.0008 32.0000 1.9901 1.9931 399.6061 400.3506 0.1168 -1.0000 -1.0000 2853303 1598578176.70 151.4486 60.0008 32.0000 1.9905 1.9936 399.5969 400.3412 0.1168 -1.0000 -1.0000 2853366 1598578176.80 151.4435 60.0008 32.0000 1.9905 1.9936 399.4230 400.1669 0.1168 -1.0000 -1.0000 2853428 1598578176.90 151.4433 60.0008 32.0000 1.9899 1.9930 399.6123 400.3567 0.1168 -1.0000 -1.0000 2853506 1598578177.00 151.4433 60.0008 32.0000 1.9905 1.9936 399.5721 400.3154 0.1167 -1.0000 -1.0000 2853569 1598578177.10 151.4433 60.0008 32.0000 1.9912 1.9942 399.6263 400.3703 0.1167 -1.0000 -1.0000 2853631 1598578177.20 151.4433 60.0008 32.0000 1.9909 1.9940 399.5981 400.3416 0.1167 -1.0000 -1.0000 2853694 1598578177.30 151.4433 60.0008 32.0000 1.9905 1.9936 399.6290 400.3735 0.1168 -1.0000 -1.0000 2853756 1598578177.40 151.5119 60.0008 32.0000 1.9904 1.9934 399.5630 400.3065 0.1167 -1.0000 -1.0000 2853819 1598578177.50 151.5119 60.0008 32.0000 1.9906 1.9936 399.5432 400.2861 0.1165 -1.0000 -1.0000 2853897 1598578177.60 151.5119 60.0008 32.0000 1.9900 1.9931 399.5677 400.3106 0.1167 -1.0000 -1.0000 2853959 1598578177.70 151.5119 60.0008 32.0000 1.9903 1.9934 399.5259 400.2699 0.1168 -1.0000 -1.0000 2854037 1598578177.80 151.5119 60.0008 32.0000 1.9907 1.9938 399.6128 400.3566 0.1167 -1.0000 -1.0000 2854100 1598578177.90 151.4916 60.0008 32.0000 1.9904 1.9934 399.4883 400.2308 0.1166 -1.0000 -1.0000 2854162 1598578178.00 151.4916 60.0008 32.0000 1.9899 1.9930 399.5479 400.2916 0.1167 -1.0000 -1.0000 2854225 1598578178.10 151.4879 60.0008 32.0000 1.9897 1.9927 399.5815 400.3247 0.1166 -1.0000 -1.0000 2854287 1598578178.20 151.5175 60.0008 32.0000 1.9906 1.9937 399.6721 400.4155 0.1166 -1.0000 -1.0000 2854350 1598578178.30 151.5175 60.0008 32.0000 1.9900 1.9930 399.5725 400.3160 0.1167 -1.0000 -1.0000 2854428 1598578178.40 151.5175 60.0008 32.0000 1.9904 1.9935 399.6105 400.3544 0.1167 -1.0000 -1.0000 2854490 1598578178.50 151.5175 60.0008 32.0000 1.9905 1.9936 399.6847 400.4283 0.1167 -1.0000 -1.0000 2854662 1598578178.60 151.5175 60.0008 32.0000 1.9905 1.9936 399.5678 400.3113 0.1167 -1.0000 -1.0000 2854725 1598578178.70 151.5175 60.0008 32.0000 1.9904 1.9934 399.6180 400.3613 0.1167 -1.0000 -1.0000 2854787 1598578178.80 151.5175 60.0008 32.0000 1.9901 1.9931 399.6318 400.3768 0.1169 -1.0000 -1.0000 2854850 1598578178.90 151.5175 60.0008 32.0000 1.9903 1.9934 399.5169 400.2610 0.1168 -1.0000 -1.0000 2854928 1598578179.00 151.4447 60.0008 32.0000 1.9901 1.9932 399.5871 400.3307 0.1167 -1.0000 -1.0000 2854990 1598578179.10 151.4447 60.0008 32.0000 1.9902 1.9933 399.5749 400.3189 0.1168 -1.0000 -1.0000 2855053 1598578179.20 151.4447 60.0008 32.0000 1.9904 1.9934 399.4880 400.2317 0.1167 -1.0000 -1.0000 2855131 1598578179.30 151.4447 60.0008 32.0000 1.9896 1.9927 399.4925 400.2374 0.1169 -1.0000 -1.0000 2855194 1598578179.40 151.4447 60.0008 32.0000 1.9899 1.9930 399.5527 400.2971 0.1169 -1.0000 -1.0000 2855256 1598578179.50 151.4756 60.0008 32.0000 1.9902 1.9932 399.4740 400.2183 0.1168 -1.0000 -1.0000 2855334 1598578179.60 151.4795 60.0008 32.0000 1.9910 1.9940 399.5201 400.2637 0.1168 -1.0000 -1.0000 2855397 1598578179.70 151.4795 60.0008 32.0000 1.9900 1.9931 399.5268 400.2714 0.1169 -1.0000 -1.0000 2855459 1598578179.80 151.4795 60.0008 32.0000 1.9905 1.9936 399.4930 400.2365 0.1167 -1.0000 -1.0000 2855522 1598578179.90 151.4795 60.0008 32.0000 1.9902 1.9932 399.6503 400.3948 0.1168 -1.0000 -1.0000 2855584 1598578180.00 151.4795 60.0008 32.0000 1.9899 1.9929 399.5318 400.2750 0.1167 -1.0000 -1.0000 2855724 1598578180.10 151.4408 60.0011 32.0000 1.9899 1.9930 399.5162 400.2593 0.1166 -1.0000 -1.0000 2855787 1598578180.20 151.4408 60.0011 32.0000 1.9898 1.9929 399.6088 400.3535 0.1169 -1.0000 -1.0000 2855850 1598578180.30 151.4408 60.0011 32.0000 1.9898 1.9929 399.5917 400.3367 0.1169 -1.0000 -1.0000 2855928 1598578180.40 151.4408 60.0011 32.0000 1.9905 1.9936 399.5298 400.2736 0.1168 -1.0000 -1.0000 2855990 1598578180.50 151.4408 60.0011 32.0000 1.9905 1.9935 399.5313 400.2759 0.1168 -1.0000 -1.0000 2856428 1598578180.60 151.4408 60.0011 32.0000 1.9906 1.9937 399.5876 400.3312 0.1167 -1.0000 -1.0000 2856490 1598578180.70 151.5155 60.0011 32.0000 1.9904 1.9935 399.5196 400.2625 0.1166 -1.0000 -1.0000 2856553 1598578180.80 151.5173 60.0011 32.0000 1.9911 1.9941 399.5734 400.3173 0.1168 -1.0000 -1.0000 2856615 1598578180.90 151.5173 60.0011 32.0000 1.9903 1.9933 399.5545 400.2987 0.1167 -1.0000 -1.0000 2856724 1598578181.00 151.5173 60.0011 32.0000 1.9906 1.9936 399.4992 400.2436 0.1169 -1.0000 -1.0000 2856787 1598578181.10 151.5173 60.0011 32.0000 1.9903 1.9934 399.5636 400.3078 0.1168 -1.0000 -1.0000 2856849 1598578181.20 151.5173 60.0011 32.0000 1.9908 1.9938 399.5626 400.3070 0.1168 -1.0000 -1.0000 2856927 1598578181.30 151.5399 60.0011 32.0000 1.9913 1.9943 399.5126 400.2558 0.1167 -1.0000 -1.0000 2856990 1598578181.40 151.5399 60.0011 32.0000 1.9911 1.9941 399.6498 400.3937 0.1167 -1.0000 -1.0000 2857053 1598578181.50 151.5399 60.0011 32.0000 1.9900 1.9931 399.6306 400.3742 0.1167 -1.0000 -1.0000 2857115 1598578181.60 151.5399 60.0011 32.0000 1.9907 1.9937 399.5430 400.2862 0.1166 -1.0000 -1.0000 2857459 1598578181.70 151.5399 60.0011 32.0000 1.9899 1.9930 399.5659 400.3090 0.1167 -1.0000 -1.0000 2857521 1598578181.80 151.5345 60.0011 32.0000 1.9905 1.9935 399.5860 400.3290 0.1166 -1.0000 -1.0000 2857583 1598578181.90 151.5345 60.0011 32.0000 1.9906 1.9937 399.5807 400.3241 0.1167 -1.0000 -1.0000 2857646 1598578182.00 151.5345 60.0011 32.0000 1.9901 1.9931 399.5477 400.2914 0.1167 -1.0000 -1.0000 2857724 1598578182.10 151.5345 60.0011 32.0000 1.9910 1.9940 399.6525 400.3953 0.1166 -1.0000 -1.0000 2857959 1598578182.20 151.5345 60.0011 32.0000 1.9915 1.9945 399.6079 400.3516 0.1166 -1.0000 -1.0000 2858021 1598578182.30 151.5345 60.0011 32.0000 1.9909 1.9940 399.6551 400.3978 0.1165 -1.0000 -1.0000 2858099 1598578182.40 151.5372 60.0011 32.0000 1.9909 1.9940 399.5528 400.2948 0.1165 -1.0000 -1.0000 2858146 1598578182.50 151.5372 60.0011 32.0000 1.9904 1.9935 399.5517 400.2948 0.1167 -1.0000 -1.0000 2858224 1598578182.60 151.5372 60.0011 32.0000 1.9907 1.9938 399.5158 400.2591 0.1167 -1.0000 -1.0000 2858677 1598578182.70 151.5372 60.0011 32.0000 1.9912 1.9943 399.5039 400.2469 0.1166 -1.0000 -1.0000 2858739 1598578182.80 151.5372 60.0011 32.0000 1.9913 1.9943 399.5947 400.3379 0.1167 -1.0000 -1.0000 2858802 1598578182.90 151.5291 60.0011 32.0000 1.9905 1.9936 399.6218 400.3641 0.1164 -1.0000 -1.0000 2858880 1598578183.00 151.5291 60.0011 32.0000 1.9905 1.9936 399.6599 400.4030 0.1166 -1.0000 -1.0000 2858942 1598578183.10 151.5291 60.0011 32.0000 1.9905 1.9935 399.5902 400.3336 0.1166 -1.0000 -1.0000 2859224 1598578183.20 151.5291 60.0011 32.0000 1.9908 1.9938 399.6668 400.4102 0.1167 -1.0000 -1.0000 2859286 1598578183.30 151.5291 60.0011 32.0000 1.9910 1.9940 399.5513 400.2950 0.1167 -1.0000 -1.0000 2859349 1598578183.40 151.4824 60.0011 32.0000 1.9901 1.9931 399.5484 400.2918 0.1167 -1.0000 -1.0000 2859427 1598578183.50 151.4558 60.0011 32.0000 1.9900 1.9930 399.6095 400.3526 0.1166 -1.0000 -1.0000 2859489 1598578183.60 151.4558 60.0011 32.0000 1.9906 1.9937 399.5246 400.2680 0.1167 -1.0000 -1.0000 2859896 1598578183.70 151.4558 60.0011 32.0000 1.9901 1.9932 399.5070 400.2496 0.1165 -1.0000 -1.0000 2859958 1598578183.80 151.4558 60.0011 32.0000 1.9898 1.9928 399.6830 400.4268 0.1167 -1.0000 -1.0000 2900020 1598578183.90 151.4558 60.0011 32.0000 1.9904 1.9935 399.5706 400.3144 0.1168 -1.0000 -1.0000 2900083 1598578184.00 151.4638 60.0011 32.0000 1.9901 1.9931 399.5088 400.2518 0.1166 -1.0000 -1.0000 2900161 1598578184.10 151.4638 60.0011 32.0000 1.9905 1.9935 399.5987 400.3429 0.1168 -1.0000 -1.0000 2900223 1598578184.20 151.4638 60.0011 32.0000 1.9902 1.9932 399.5482 400.2926 0.1168 -1.0000 -1.0000 2900286 1598578184.30 151.4638 60.0011 32.0000 1.9905 1.9935 399.5773 400.3218 0.1168 -1.0000 -1.0000 2900364 1598578184.40 151.4638 60.0011 32.0000 1.9902 1.9932 399.6294 400.3736 0.1168 -1.0000 -1.0000 2900427 1598578184.50 151.5185 60.0011 32.0000 1.9903 1.9934 399.5271 400.2709 0.1168 -1.0000 -1.0000 2900489 1598578184.60 151.5234 60.0011 32.0000 1.9900 1.9930 399.5550 400.2973 0.1164 -1.0000 -1.0000 2900692 1598578184.70 151.5234 60.0011 32.0000 1.9904 1.9935 399.6301 400.3759 0.1169 -1.0000 -1.0000 2900755 1598578184.80 151.5234 60.0011 32.0000 1.9912 1.9943 399.6010 400.3445 0.1168 -1.0000 -1.0000 2900817 1598578184.90 151.5234 60.0011 32.0000 1.9916 1.9947 399.5815 400.3245 0.1166 -1.0000 -1.0000 2900879 1598578185.00 151.5201 60.0009 32.0000 1.9904 1.9935 399.6028 400.3461 0.1167 -1.0000 -1.0000 2900942 1598578185.10 151.5113 60.0001 32.0000 1.9906 1.9936 399.6788 400.4224 0.1167 -1.0000 -1.0000 2901005 1598578185.20 151.5113 60.0001 32.0000 1.9904 1.9935 399.6380 400.3814 0.1167 -1.0000 -1.0000 2901208 1598578185.30 151.5113 60.0001 32.0000 1.9900 1.9931 399.6432 400.3869 0.1167 -1.0000 -1.0000 2901270 1598578185.40 151.5113 60.0001 32.0000 1.9904 1.9935 399.6698 400.4137 0.1167 -1.0000 -1.0000 2901333 1598578185.50 151.5113 60.0001 32.0000 1.9909 1.9939 399.6176 400.3614 0.1167 -1.0000 -1.0000 2901411 1598578185.60 151.5233 60.0001 32.0000 1.9904 1.9934 399.6680 400.4114 0.1167 -1.0000 -1.0000 2901473 1598578185.70 151.5233 60.0001 32.0000 1.9905 1.9935 399.6598 400.4035 0.1167 -1.0000 -1.0000 2901707 1598578185.80 151.5233 60.0001 32.0000 1.9912 1.9943 399.6204 400.3638 0.1166 -1.0000 -1.0000 2901770 1598578185.90 151.5233 60.0001 32.0000 1.9910 1.9940 399.5278 400.2716 0.1168 -1.0000 -1.0000 2901833 1598578186.00 151.5233 60.0001 32.0000 1.9908 1.9938 399.6224 400.3652 0.1166 -1.0000 -1.0000 2901911 1598578186.10 151.5503 60.0001 32.0000 1.9907 1.9938 399.6001 400.3427 0.1166 -1.0000 -1.0000 2901973 1598578186.20 151.5824 60.0001 32.0000 1.9912 1.9943 399.5215 400.2651 0.1167 -1.0000 -1.0000 2902458 1598578186.30 151.5824 60.0001 32.0000 1.9909 1.9940 399.5807 400.3228 0.1165 -1.0000 -1.0000 2902535 1598578186.40 151.5824 60.0001 32.0000 1.9906 1.9936 399.5389 400.2819 0.1166 -1.0000 -1.0000 2902598 1598578186.50 151.5824 60.0001 32.0000 1.9900 1.9930 399.5601 400.3037 0.1168 -1.0000 -1.0000 2902660 1598578186.60 151.5824 60.0001 32.0000 1.9902 1.9933 399.6172 400.3599 0.1165 -1.0000 -1.0000 2902723 1598578186.70 151.5192 60.0001 32.0000 1.9905 1.9935 399.5831 400.3258 0.1166 -1.0000 -1.0000 2902957 1598578186.80 151.5192 60.0001 32.0000 1.9906 1.9936 399.5155 400.2586 0.1167 -1.0000 -1.0000 2903020 1598578186.90 151.5192 60.0001 32.0000 1.9904 1.9934 399.6510 400.3948 0.1167 -1.0000 -1.0000 2903098 1598578187.00 151.5192 60.0001 32.0000 1.9904 1.9934 399.6008 400.3440 0.1166 -1.0000 -1.0000 2903160 1598578187.10 151.5192 60.0001 32.0000 1.9906 1.9937 399.5208 400.2638 0.1166 -1.0000 -1.0000 2903223 1598578187.20 151.5015 60.0001 32.0000 1.9902 1.9932 399.6451 400.3878 0.1166 -1.0000 -1.0000 2903285 1598578187.30 151.4974 60.0001 32.0000 1.9908 1.9938 399.6179 400.3612 0.1167 -1.0000 -1.0000 2903348 1598578187.40 151.4974 60.0001 32.0000 1.9905 1.9936 399.5483 400.2917 0.1167 -1.0000 -1.0000 2903410 1598578187.50 151.4974 60.0001 32.0000 1.9900 1.9930 399.5537 400.2966 0.1167 -1.0000 -1.0000 2903488 1598578187.60 151.4974 60.0001 32.0000 1.9907 1.9937 399.5393 400.2824 0.1166 -1.0000 -1.0000 2903551 1598578187.70 151.4974 60.0001 32.0000 1.9902 1.9933 399.6410 400.3842 0.1166 -1.0000 -1.0000 2904066 1598578187.80 151.4826 60.0001 32.0000 1.9904 1.9934 399.5794 400.3218 0.1166 -1.0000 -1.0000 2904129 1598578187.90 151.4826 60.0001 32.0000 1.9905 1.9936 399.4902 400.2334 0.1167 -1.0000 -1.0000 2904191 1598578188.00 151.4826 60.0001 32.0000 1.9900 1.9931 399.6602 400.4052 0.1168 -1.0000 -1.0000 2904269 1598578188.10 151.4826 60.0001 32.0000 1.9902 1.9932 399.5649 400.3085 0.1168 -1.0000 -1.0000 2904332 1598578188.20 151.4826 60.0001 32.0000 1.9907 1.9938 399.5440 400.2865 0.1165 -1.0000 -1.0000 2904395 1598578188.30 151.4864 60.0001 32.0000 1.9909 1.9940 399.6305 400.3752 0.1168 -1.0000 -1.0000 2904457 1598578188.40 151.4904 60.0001 32.0000 1.9906 1.9937 399.6194 400.3635 0.1168 -1.0000 -1.0000 2904535 1598578188.50 151.4904 60.0001 32.0000 1.9910 1.9941 399.6066 400.3495 0.1166 -1.0000 -1.0000 2904582 1598578188.60 151.4904 60.0001 32.0000 1.9905 1.9936 399.6306 400.3741 0.1166 -1.0000 -1.0000 2904660 1598578188.70 151.4904 60.0001 32.0000 1.9899 1.9930 399.6436 400.3869 0.1167 -1.0000 -1.0000 2904722 1598578188.80 151.4904 60.0001 32.0000 1.9909 1.9939 399.5547 400.2982 0.1167 -1.0000 -1.0000 2905175 1598578188.90 151.4861 60.0001 32.0000 1.9903 1.9934 399.5877 400.3306 0.1167 -1.0000 -1.0000 2905238 1598578189.00 151.4861 60.0001 32.0000 1.9905 1.9936 399.5887 400.3324 0.1167 -1.0000 -1.0000 2905301 1598578189.10 151.4861 60.0001 32.0000 1.9909 1.9939 399.6086 400.3513 0.1166 -1.0000 -1.0000 2905363 1598578189.20 151.4861 60.0001 32.0000 1.9909 1.9939 399.5284 400.2708 0.1166 -1.0000 -1.0000 2905441 1598578189.30 151.4861 60.0001 32.0000 1.9901 1.9931 399.5409 400.2845 0.1168 -1.0000 -1.0000 2905504 1598578189.40 151.5211 60.0001 32.0000 1.9906 1.9936 399.5822 400.3262 0.1168 -1.0000 -1.0000 2905566 1598578189.50 151.5211 60.0001 32.0000 1.9911 1.9942 399.5189 400.2627 0.1168 -1.0000 -1.0000 2905644 1598578189.60 151.5211 60.0001 32.0000 1.9907 1.9937 399.5595 400.3027 0.1167 -1.0000 -1.0000 2905707 1598578189.70 151.5211 60.0001 32.0000 1.9910 1.9940 399.5268 400.2707 0.1168 -1.0000 -1.0000 2905769 1598578189.80 151.5211 60.0001 32.0000 1.9909 1.9939 399.6069 400.3507 0.1167 -1.0000 -1.0000 2905832 1598578189.90 151.5211 60.0001 32.0000 1.9903 1.9934 399.6288 400.3721 0.1166 -1.0000 -1.0000 2905910 1598578190.00 151.4906 60.0005 32.0000 1.9904 1.9935 399.5061 400.2493 0.1167 -1.0000 -1.0000 2905972 1598578190.10 151.4906 60.0005 32.0000 1.9902 1.9932 399.5595 400.3027 0.1166 -1.0000 -1.0000 2906034 1598578190.20 151.4906 60.0005 32.0000 1.9904 1.9935 399.5398 400.2837 0.1168 -1.0000 -1.0000 2906097 1598578190.30 151.4906 60.0005 32.0000 1.9905 1.9936 399.6298 400.3734 0.1167 -1.0000 -1.0000 2906175 1598578190.40 151.4906 60.0005 32.0000 1.9906 1.9936 399.6416 400.3860 0.1168 -1.0000 -1.0000 2906238 1598578190.50 151.4906 60.0005 32.0000 1.9898 1.9929 399.6267 400.3711 0.1168 -1.0000 -1.0000 2906300 1598578190.60 151.4906 60.0005 32.0000 1.9908 1.9938 399.6344 400.3776 0.1167 -1.0000 -1.0000 2906378 1598578190.70 151.4906 60.0005 32.0000 1.9910 1.9940 399.5490 400.2922 0.1166 -1.0000 -1.0000 2906441 1598578190.80 151.4906 60.0005 32.0000 1.9908 1.9939 399.5576 400.3002 0.1166 -1.0000 -1.0000 2906659 1598578190.90 151.4906 60.0005 32.0000 1.9908 1.9939 399.5083 400.2521 0.1167 -1.0000 -1.0000 2906737 1598578191.00 151.4906 60.0005 32.0000 1.9906 1.9936 399.5401 400.2833 0.1167 -1.0000 -1.0000 2906800 1598578191.10 151.4316 60.0005 32.0000 1.9896 1.9926 399.5453 400.2882 0.1166 -1.0000 -1.0000 2906862 1598578191.20 151.4316 60.0005 32.0000 1.9900 1.9930 399.5175 400.2606 0.1167 -1.0000 -1.0000 2906956 1598578191.30 151.4316 60.0005 32.0000 1.9903 1.9934 399.5174 400.2614 0.1168 -1.0000 -1.0000 2907019 1598578191.40 151.4316 60.0005 32.0000 1.9905 1.9936 399.6596 400.4034 0.1167 -1.0000 -1.0000 2907081 1598578191.50 151.4316 60.0005 32.0000 1.9903 1.9933 399.5631 400.3065 0.1167 -1.0000 -1.0000 2907159 1598578191.60 151.4316 60.0005 32.0000 1.9901 1.9931 399.4939 400.2378 0.1168 -1.0000 -1.0000 2907222 1598578191.70 151.4807 60.0005 32.0000 1.9898 1.9928 399.5418 400.2850 0.1167 -1.0000 -1.0000 2907300 1598578191.80 151.4807 60.0005 32.0000 1.9902 1.9933 399.6369 400.3812 0.1168 -1.0000 -1.0000 2907675 1598578191.90 151.4807 60.0005 32.0000 1.9902 1.9933 399.5606 400.3048 0.1168 -1.0000 -1.0000 2907737 1598578192.00 151.4807 60.0005 32.0000 1.9905 1.9935 399.5981 400.3417 0.1167 -1.0000 -1.0000 2907816 1598578192.10 151.4807 60.0005 32.0000 1.9902 1.9932 399.6459 400.3902 0.1169 -1.0000 -1.0000 2907878 1598578192.20 151.4490 60.0005 32.0000 1.9902 1.9933 399.4824 400.2262 0.1167 -1.0000 -1.0000 2907941 1598578192.30 151.4482 60.0005 32.0000 1.9899 1.9929 399.5739 400.3167 0.1166 -1.0000 -1.0000 2908003 1598578192.40 151.4482 60.0005 32.0000 1.9904 1.9934 399.6298 400.3737 0.1168 -1.0000 -1.0000 2908487 1598578192.50 151.4482 60.0005 32.0000 1.9905 1.9935 399.6383 400.3822 0.1167 -1.0000 -1.0000 2908550 1598578192.60 151.4482 60.0005 32.0000 1.9894 1.9924 399.5797 400.3233 0.1167 -1.0000 -1.0000 2908612 1598578192.70 151.4492 60.0005 32.0000 1.9898 1.9928 399.5782 400.3209 0.1166 -1.0000 -1.0000 2908674 1598578192.80 151.4554 60.0005 32.0000 1.9911 1.9942 399.5727 400.3160 0.1167 -1.0000 -1.0000 2908737 1598578192.90 151.4554 60.0005 32.0000 1.9906 1.9937 399.5318 400.2752 0.1166 -1.0000 -1.0000 2909190 1598578193.00 151.4554 60.0005 32.0000 1.9904 1.9934 399.7004 400.4434 0.1166 -1.0000 -1.0000 2909253 1598578193.10 151.4554 60.0005 32.0000 1.9905 1.9936 399.5207 400.2634 0.1167 -1.0000 -1.0000 2909315 1598578193.20 151.4554 60.0005 32.0000 1.9897 1.9927 399.5426 400.2872 0.1169 -1.0000 -1.0000 2909377 1598578193.30 151.4058 60.0005 32.0000 1.9894 1.9925 399.6341 400.3787 0.1168 -1.0000 -1.0000 2909456 1598578193.40 151.4058 60.0005 32.0000 1.9906 1.9936 399.5621 400.3061 0.1168 -1.0000 -1.0000 2909518 1598578193.50 151.4058 60.0005 32.0000 1.9901 1.9931 399.5091 400.2527 0.1167 -1.0000 -1.0000 2909581 1598578193.60 151.4058 60.0005 32.0000 1.9907 1.9938 399.6089 400.3530 0.1168 -1.0000 -1.0000 2909643 1598578193.70 151.4058 60.0005 32.0000 1.9905 1.9935 399.6354 400.3795 0.1168 -1.0000 -1.0000 2909721 1598578193.80 151.4080 60.0005 32.0000 1.9906 1.9936 399.5460 400.2890 0.1166 -1.0000 -1.0000 2909784 1598578193.90 151.4088 60.0005 32.0000 1.9908 1.9939 399.6374 400.3807 0.1166 -1.0000 -1.0000 2910080 1598578194.00 151.4088 60.0005 32.0000 1.9900 1.9931 399.6521 400.3958 0.1167 -1.0000 -1.0000 2910159 1598578194.10 151.4088 60.0005 32.0000 1.9899 1.9929 399.5272 400.2708 0.1167 -1.0000 -1.0000 2910221 1598578194.20 151.4088 60.0005 32.0000 1.9896 1.9927 399.5956 400.3383 0.1166 -1.0000 -1.0000 2910284 1598578194.30 151.4087 60.0005 32.0000 1.9901 1.9931 399.5678 400.3109 0.1166 -1.0000 -1.0000 2910346 1598578194.40 151.3906 60.0005 32.0000 1.9906 1.9936 399.5356 400.2789 0.1167 -1.0000 -1.0000 2911237 1598578194.50 151.3906 60.0005 32.0000 1.9905 1.9936 399.5622 400.3055 0.1167 -1.0000 -1.0000 2911299 1598578194.60 151.3906 60.0005 32.0000 1.9896 1.9926 399.5876 400.3308 0.1167 -1.0000 -1.0000 2911377 1598578194.70 151.3906 60.0005 32.0000 1.9902 1.9932 399.4499 400.1933 0.1167 -1.0000 -1.0000 2911439 1598578194.80 151.3906 60.0005 32.0000 1.9901 1.9931 399.6392 400.3832 0.1168 -1.0000 -1.0000 2911502 1598578194.90 151.4647 59.9999 32.0000 1.9897 1.9928 399.5686 400.3125 0.1167 -1.0000 -1.0000 2911580 1598578195.00 151.4697 59.9999 32.0000 1.9904 1.9935 399.5170 400.2597 0.1166 -1.0000 -1.0000 2911643 1598578195.10 151.4697 59.9999 32.0000 1.9910 1.9940 399.5219 400.2656 0.1168 -1.0000 -1.0000 2911705 1598578195.20 151.4697 59.9999 32.0000 1.9906 1.9936 399.5319 400.2760 0.1168 -1.0000 -1.0000 2911768 1598578195.30 151.4697 59.9999 32.0000 1.9910 1.9941 399.5576 400.3015 0.1168 -1.0000 -1.0000 2911830 1598578195.40 151.4697 59.9999 32.0000 1.9904 1.9934 399.5884 400.3319 0.1167 -1.0000 -1.0000 2911893 1598578195.50 151.4651 59.9999 32.0000 1.9906 1.9937 399.6716 400.4174 0.1169 -1.0000 -1.0000 2911971 1598578195.60 151.4651 59.9999 32.0000 1.9906 1.9936 399.4864 400.2303 0.1168 -1.0000 -1.0000 2912033 1598578195.70 151.4651 59.9999 32.0000 1.9905 1.9936 399.5755 400.3183 0.1165 -1.0000 -1.0000 2912112 1598578195.80 151.4651 59.9999 32.0000 1.9896 1.9927 399.6411 400.3836 0.1165 -1.0000 -1.0000 2912174 1598578195.90 151.4651 59.9999 32.0000 1.9904 1.9935 399.5860 400.3290 0.1167 -1.0000 -1.0000 2912236 1598578196.00 151.5023 59.9999 32.0000 1.9904 1.9935 399.5030 400.2458 0.1166 -1.0000 -1.0000 2912314 1598578196.10 151.5023 59.9999 32.0000 1.9900 1.9931 399.5821 400.3259 0.1168 -1.0000 -1.0000 2912361 1598578196.20 151.5023 59.9999 32.0000 1.9901 1.9932 399.6835 400.4281 0.1168 -1.0000 -1.0000 2912439 1598578196.30 151.5023 59.9999 32.0000 1.9904 1.9934 399.4820 400.2255 0.1168 -1.0000 -1.0000 2912517 1598578196.40 151.5023 59.9999 32.0000 1.9905 1.9936 399.5907 400.3349 0.1168 -1.0000 -1.0000 2912580 1598578196.50 151.5023 59.9999 32.0000 1.9907 1.9937 399.5489 400.2930 0.1168 -1.0000 -1.0000 2912643 1598578196.60 151.5023 59.9999 32.0000 1.9904 1.9935 399.5556 400.2999 0.1168 -1.0000 -1.0000 2912705 1598578196.70 151.5023 59.9999 32.0000 1.9899 1.9930 399.5584 400.3020 0.1166 -1.0000 -1.0000 2912767 1598578196.80 151.5023 59.9999 32.0000 1.9903 1.9933 399.5663 400.3092 0.1166 -1.0000 -1.0000 2912830 1598578196.90 151.5023 59.9999 32.0000 1.9903 1.9933 399.5193 400.2624 0.1167 -1.0000 -1.0000 2912908 1598578197.00 151.5023 59.9999 32.0000 1.9894 1.9925 399.6522 400.3956 0.1166 -1.0000 -1.0000 2913096 1598578197.10 151.5030 59.9999 32.0000 1.9906 1.9937 399.5959 400.3399 0.1168 -1.0000 -1.0000 2913158 1598578197.20 151.5243 59.9999 32.0000 1.9903 1.9934 399.6029 400.3471 0.1168 -1.0000 -1.0000 2913236 1598578197.30 151.5243 59.9999 32.0000 1.9904 1.9935 399.5446 400.2880 0.1167 -1.0000 -1.0000 2913298 1598578197.40 151.5243 59.9999 32.0000 1.9901 1.9931 399.5395 400.2837 0.1168 -1.0000 -1.0000 2913361 1598578197.50 151.5243 59.9999 32.0000 1.9907 1.9937 399.5123 400.2558 0.1167 -1.0000 -1.0000 2913502 1598578197.60 151.5243 59.9999 32.0000 1.9906 1.9936 399.5623 400.3062 0.1168 -1.0000 -1.0000 2913564 1598578197.70 151.5243 59.9999 32.0000 1.9902 1.9933 399.6668 400.4110 0.1167 -1.0000 -1.0000 2913642 1598578197.80 151.4953 59.9999 32.0000 1.9899 1.9930 399.5714 400.3145 0.1166 -1.0000 -1.0000 2913705 1598578197.90 151.4845 59.9999 32.0000 1.9908 1.9938 399.5872 400.3309 0.1167 -1.0000 -1.0000 2913767 1598578198.00 151.4845 59.9999 32.0000 1.9913 1.9944 399.6288 400.3716 0.1165 -1.0000 -1.0000 2914002 1598578198.10 151.4845 59.9999 32.0000 1.9906 1.9936 399.5087 400.2510 0.1166 -1.0000 -1.0000 2914064 1598578198.20 151.4845 59.9999 32.0000 1.9899 1.9930 399.5766 400.3197 0.1167 -1.0000 -1.0000 2914127 1598578198.30 151.4845 59.9999 32.0000 1.9899 1.9930 399.6343 400.3781 0.1167 -1.0000 -1.0000 2914189 1598578198.40 151.4719 59.9999 32.0000 1.9908 1.9938 399.5606 400.3042 0.1167 -1.0000 -1.0000 2914267 1598578198.50 151.4719 59.9999 32.0000 1.9905 1.9936 399.6363 400.3798 0.1167 -1.0000 -1.0000 2914502 1598578198.60 151.4719 59.9999 32.0000 1.9910 1.9940 399.5846 400.3279 0.1167 -1.0000 -1.0000 2914564 1598578198.70 151.4719 59.9999 32.0000 1.9907 1.9937 399.5064 400.2499 0.1167 -1.0000 -1.0000 2914627 1598578198.80 151.4719 59.9999 32.0000 1.9901 1.9931 399.6000 400.3433 0.1167 -1.0000 -1.0000 2914705 1598578198.90 151.4702 59.9999 32.0000 1.9899 1.9930 399.5460 400.2901 0.1168 -1.0000 -1.0000 2914767 1598578199.00 151.4567 59.9999 32.0000 1.9906 1.9936 399.5002 400.2433 0.1166 -1.0000 -1.0000 2914830 1598578199.10 151.4567 59.9999 32.0000 1.9902 1.9933 399.5849 400.3281 0.1167 -1.0000 -1.0000 2914892 1598578199.20 151.4567 59.9999 32.0000 1.9901 1.9931 399.5294 400.2728 0.1167 -1.0000 -1.0000 2914970 1598578199.30 151.4567 59.9999 32.0000 1.9903 1.9933 399.5257 400.2695 0.1167 -1.0000 -1.0000 2915033 1598578199.40 151.4567 59.9999 32.0000 1.9908 1.9938 399.5261 400.2696 0.1167 -1.0000 -1.0000 2915095 1598578199.50 151.4899 59.9999 32.0000 1.9902 1.9932 399.5936 400.3370 0.1167 -1.0000 -1.0000 2915485 1598578199.60 151.4899 59.9999 32.0000 1.9906 1.9937 399.4241 400.1670 0.1167 -1.0000 -1.0000 2915548 1598578199.70 151.4899 59.9999 32.0000 1.9906 1.9937 399.4855 400.2288 0.1167 -1.0000 -1.0000 2915626 1598578199.80 151.4899 59.9999 32.0000 1.9904 1.9934 399.6588 400.4022 0.1167 -1.0000 -1.0000 2915688 1598578199.90 151.4899 59.9999 32.0000 1.9903 1.9934 399.5342 400.2778 0.1168 -1.0000 -1.0000 2915751 1598578200.00 151.4698 59.9998 32.0000 1.9907 1.9938 399.5630 400.3071 0.1168 -1.0000 -1.0000 2915985 1598578200.10 151.4178 59.9995 32.0000 1.9903 1.9934 399.5965 400.3407 0.1168 -1.0000 -1.0000 2916048 1598578200.20 151.4178 59.9995 32.0000 1.9898 1.9929 399.5686 400.3118 0.1167 -1.0000 -1.0000 2916111 1598578200.30 151.4178 59.9995 32.0000 1.9900 1.9930 399.4952 400.2389 0.1168 -1.0000 -1.0000 2916188 1598578200.40 151.4178 59.9995 32.0000 1.9900 1.9930 399.5880 400.3323 0.1168 -1.0000 -1.0000 2916251 1598578200.50 151.4178 59.9995 32.0000 1.9904 1.9935 399.6321 400.3767 0.1168 -1.0000 -1.0000 2916470 1598578200.60 151.4178 59.9995 32.0000 1.9912 1.9942 399.5174 400.2622 0.1169 -1.0000 -1.0000 2916548 1598578200.70 151.5028 59.9995 32.0000 1.9908 1.9939 399.6209 400.3650 0.1167 -1.0000 -1.0000 2916610 1598578200.80 151.5064 59.9995 32.0000 1.9905 1.9935 399.5598 400.3033 0.1167 -1.0000 -1.0000 2916673 1598578200.90 151.5064 59.9995 32.0000 1.9912 1.9943 399.5177 400.2607 0.1166 -1.0000 -1.0000 2916751 1598578201.00 151.5064 59.9995 32.0000 1.9905 1.9936 399.6478 400.3922 0.1168 -1.0000 -1.0000 2916813 1598578201.10 151.5064 59.9995 32.0000 1.9906 1.9937 399.5954 400.3392 0.1167 -1.0000 -1.0000 2917235 1598578201.20 151.5085 59.9995 32.0000 1.9910 1.9940 399.5543 400.2989 0.1168 -1.0000 -1.0000 2917313 1598578201.30 151.5143 59.9995 32.0000 1.9908 1.9938 399.5547 400.2974 0.1165 -1.0000 -1.0000 2917376 1598578201.40 151.5143 59.9995 32.0000 1.9910 1.9940 399.5824 400.3249 0.1165 -1.0000 -1.0000 2917469 1598578201.50 151.5143 59.9995 32.0000 1.9914 1.9944 399.4803 400.2230 0.1166 -1.0000 -1.0000 2917532 1598578201.60 151.5143 59.9995 32.0000 1.9906 1.9936 399.5993 400.3423 0.1166 -1.0000 -1.0000 2917595 1598578201.70 151.5143 59.9995 32.0000 1.9904 1.9934 399.6183 400.3606 0.1165 -1.0000 -1.0000 2917672 1598578201.80 151.4988 59.9995 32.0000 1.9912 1.9942 399.5224 400.2668 0.1168 -1.0000 -1.0000 2917735 1598578201.90 151.4988 59.9995 32.0000 1.9908 1.9938 399.5971 400.3399 0.1166 -1.0000 -1.0000 2917798 1598578202.00 151.4988 59.9995 32.0000 1.9909 1.9939 399.5761 400.3186 0.1165 -1.0000 -1.0000 2917875 1598578202.10 151.4988 59.9995 32.0000 1.9906 1.9936 399.4611 400.2040 0.1167 -1.0000 -1.0000 2918048 1598578202.20 151.4988 59.9995 32.0000 1.9905 1.9936 399.5296 400.2734 0.1167 -1.0000 -1.0000 2918110 1598578202.30 151.4988 59.9995 32.0000 1.9904 1.9934 399.5250 400.2684 0.1167 -1.0000 -1.0000 2918188 1598578202.40 151.4372 59.9995 32.0000 1.9908 1.9938 399.4682 400.2116 0.1168 -1.0000 -1.0000 2918251 1598578202.50 151.4372 59.9995 32.0000 1.9905 1.9936 399.5250 400.2693 0.1168 -1.0000 -1.0000 2918298 1598578202.60 151.4372 59.9995 32.0000 1.9901 1.9931 399.5783 400.3220 0.1167 -1.0000 -1.0000 2918547 1598578202.70 151.4372 59.9995 32.0000 1.9903 1.9934 399.5713 400.3146 0.1167 -1.0000 -1.0000 2918610 1598578202.80 151.4372 59.9995 32.0000 1.9901 1.9932 399.5243 400.2673 0.1166 -1.0000 -1.0000 2918672 1598578202.90 151.4372 59.9995 32.0000 1.9897 1.9928 399.6379 400.3819 0.1168 -1.0000 -1.0000 2918751 1598578203.00 151.4372 59.9995 32.0000 1.9902 1.9932 399.4406 400.1850 0.1169 -1.0000 -1.0000 2918813 1598578203.10 151.4372 59.9995 32.0000 1.9902 1.9933 399.4898 400.2330 0.1166 -1.0000 -1.0000 2919047 1598578203.20 151.4372 59.9995 32.0000 1.9905 1.9936 399.5502 400.2936 0.1167 -1.0000 -1.0000 2919125 1598578203.30 151.4372 59.9995 32.0000 1.9905 1.9935 399.5677 400.3117 0.1168 -1.0000 -1.0000 2919188 1598578203.40 151.4523 59.9995 32.0000 1.9903 1.9934 399.5912 400.3343 0.1167 -1.0000 -1.0000 2919250 1598578203.50 151.5303 59.9995 32.0000 1.9901 1.9931 399.5663 400.3103 0.1168 -1.0000 -1.0000 2919329 1598578203.60 151.5303 59.9995 32.0000 1.9913 1.9944 399.5466 400.2916 0.1170 -1.0000 -1.0000 2920250 1598578203.70 151.5303 59.9995 32.0000 1.9914 1.9944 399.4898 400.2337 0.1168 -1.0000 -1.0000 2920328 1598578203.80 151.5303 59.9995 32.0000 1.9910 1.9940 399.5540 400.2983 0.1169 -1.0000 -1.0000 2920391 1598578203.90 151.5303 59.9995 32.0000 1.9903 1.9933 399.5628 400.3053 0.1165 -1.0000 -1.0000 2920453 1598578204.00 151.5235 59.9995 32.0000 1.9905 1.9936 399.6387 400.3820 0.1166 -1.0000 -1.0000 2920531 1598578204.10 151.5235 59.9995 32.0000 1.9896 1.9926 399.5261 400.2688 0.1166 -1.0000 -1.0000 2920594 1598578204.20 151.5235 59.9995 32.0000 1.9900 1.9930 399.5407 400.2836 0.1167 -1.0000 -1.0000 2920656 1598578204.30 151.5235 59.9995 32.0000 1.9903 1.9934 399.5614 400.3054 0.1167 -1.0000 -1.0000 2920719 1598578204.40 151.5235 59.9995 32.0000 1.9905 1.9936 399.5641 400.3079 0.1168 -1.0000 -1.0000 2920797 1598578204.50 151.5235 59.9995 32.0000 1.9903 1.9933 399.6603 400.4030 0.1166 -1.0000 -1.0000 2920844 1598578204.60 151.5612 59.9984 32.0000 1.9904 1.9934 399.6434 400.3876 0.1168 -1.0000 -1.0000 2920968 1598578204.70 151.5612 59.9984 32.0000 1.9906 1.9936 399.4946 400.2376 0.1166 -1.0000 -1.0000 2921031 1598578204.80 151.5612 59.9984 32.0000 1.9901 1.9932 399.5505 400.2945 0.1169 -1.0000 -1.0000 2921094 1598578204.90 151.5612 59.9984 32.0000 1.9900 1.9930 399.5713 400.3151 0.1167 -1.0000 -1.0000 2921172 1598578205.00 151.5612 59.9984 32.0000 1.9907 1.9937 399.5294 400.2726 0.1167 -1.0000 -1.0000 2921234 1598578205.10 151.5524 59.9984 32.0000 1.9908 1.9939 399.6537 400.3973 0.1167 -1.0000 -1.0000 2921297 1598578205.20 151.5228 59.9984 32.0000 1.9905 1.9936 399.5954 400.3394 0.1167 -1.0000 -1.0000 2921375 1598578205.30 151.5228 59.9984 32.0000 1.9909 1.9939 399.5535 400.2970 0.1167 -1.0000 -1.0000 2921437 1598578205.40 151.5228 59.9984 32.0000 1.9908 1.9938 399.6072 400.3503 0.1166 -1.0000 -1.0000 2921500 1598578205.50 151.5228 59.9984 32.0000 1.9900 1.9930 399.6352 400.3785 0.1167 -1.0000 -1.0000 2921578 1598578205.60 151.5228 59.9984 32.0000 1.9912 1.9943 399.5589 400.3028 0.1167 -1.0000 -1.0000 2921640 1598578205.70 151.5228 59.9984 32.0000 1.9904 1.9934 399.6131 400.3559 0.1165 -1.0000 -1.0000 2921703 1598578205.80 151.5228 59.9984 32.0000 1.9905 1.9935 399.6287 400.3728 0.1168 -1.0000 -1.0000 2921765 1598578205.90 151.5228 59.9984 32.0000 1.9907 1.9938 399.6179 400.3616 0.1168 -1.0000 -1.0000 2921828 1598578206.00 151.5228 59.9984 32.0000 1.9903 1.9933 399.6647 400.4084 0.1167 -1.0000 -1.0000 2921906 1598578206.10 151.5228 59.9984 32.0000 1.9901 1.9932 399.6657 400.4089 0.1166 -1.0000 -1.0000 2921968 1598578206.20 151.5228 59.9984 32.0000 1.9903 1.9934 399.5257 400.2683 0.1166 -1.0000 -1.0000 2922031 1598578206.30 151.5234 59.9984 32.0000 1.9904 1.9935 399.5112 400.2550 0.1168 -1.0000 -1.0000 2922109 1598578206.40 151.5234 59.9984 32.0000 1.9906 1.9936 399.5746 400.3181 0.1166 -1.0000 -1.0000 2922171 1598578206.50 151.5234 59.9984 32.0000 1.9911 1.9942 399.6500 400.3929 0.1166 -1.0000 -1.0000 2922234 1598578206.60 151.5234 59.9984 32.0000 1.9907 1.9938 399.6692 400.4139 0.1169 -1.0000 -1.0000 2922312 1598578206.70 151.5234 59.9984 32.0000 1.9907 1.9938 399.6832 400.4263 0.1166 -1.0000 -1.0000 2922484 1598578206.80 151.4984 59.9984 32.0000 1.9902 1.9932 399.5899 400.3332 0.1166 -1.0000 -1.0000 2922546 1598578206.90 151.4984 59.9984 32.0000 1.9900 1.9930 399.5259 400.2688 0.1166 -1.0000 -1.0000 2922625 1598578207.00 151.4984 59.9984 32.0000 1.9911 1.9941 399.6744 400.4179 0.1167 -1.0000 -1.0000 2922687 1598578207.10 151.4984 59.9984 32.0000 1.9904 1.9934 399.6537 400.3970 0.1166 -1.0000 -1.0000 2922750 1598578207.20 151.4984 59.9984 32.0000 1.9911 1.9941 399.5528 400.2963 0.1167 -1.0000 -1.0000 2923234 1598578207.30 151.5207 59.9984 32.0000 1.9905 1.9935 399.6260 400.3691 0.1166 -1.0000 -1.0000 2923296 1598578207.40 151.5727 59.9984 32.0000 1.9905 1.9935 399.5288 400.2720 0.1167 -1.0000 -1.0000 2923359 1598578207.50 151.5727 59.9984 32.0000 1.9911 1.9941 399.5733 400.3149 0.1165 -1.0000 -1.0000 2923437 1598578207.60 151.5727 59.9984 32.0000 1.9903 1.9934 399.5964 400.3403 0.1167 -1.0000 -1.0000 2923499 1598578207.70 151.5727 59.9984 32.0000 1.9910 1.9940 399.5909 400.3340 0.1166 -1.0000 -1.0000 2923718 1598578207.80 151.5727 59.9984 32.0000 1.9910 1.9941 399.5411 400.2842 0.1167 -1.0000 -1.0000 2923780 1598578207.90 151.5309 59.9984 32.0000 1.9905 1.9936 399.5985 400.3416 0.1166 -1.0000 -1.0000 2923843 1598578208.00 151.5309 59.9984 32.0000 1.9902 1.9933 399.6299 400.3729 0.1166 -1.0000 -1.0000 2923921 1598578208.10 151.5309 59.9984 32.0000 1.9912 1.9943 399.5300 400.2733 0.1167 -1.0000 -1.0000 2923984 1598578208.20 151.5309 59.9984 32.0000 1.9908 1.9939 399.6334 400.3771 0.1167 -1.0000 -1.0000 2924249 1598578208.30 151.5309 59.9984 32.0000 1.9902 1.9932 399.6725 400.4164 0.1167 -1.0000 -1.0000 2924327 1598578208.40 151.5281 59.9984 32.0000 1.9910 1.9941 399.5391 400.2821 0.1166 -1.0000 -1.0000 2924390 1598578208.50 151.5062 59.9984 32.0000 1.9904 1.9935 399.6197 400.3627 0.1166 -1.0000 -1.0000 2924452 1598578208.60 151.5062 59.9984 32.0000 1.9905 1.9936 399.5491 400.2928 0.1167 -1.0000 -1.0000 2924515 1598578208.70 151.5062 59.9984 32.0000 1.9900 1.9930 399.5246 400.2683 0.1167 -1.0000 -1.0000 2924764 1598578208.80 151.5062 59.9984 32.0000 1.9903 1.9934 399.5984 400.3417 0.1166 -1.0000 -1.0000 2924827 1598578208.90 151.5062 59.9984 32.0000 1.9902 1.9933 399.6379 400.3828 0.1168 -1.0000 -1.0000 2924890 1598578209.00 151.4955 59.9984 32.0000 1.9905 1.9936 399.6339 400.3770 0.1166 -1.0000 -1.0000 2924952 1598578209.10 151.4754 59.9984 32.0000 1.9906 1.9936 399.5042 400.2479 0.1168 -1.0000 -1.0000 2925015 1598578209.20 151.4754 59.9984 32.0000 1.9906 1.9936 399.6006 400.3443 0.1167 -1.0000 -1.0000 2925217 1598578209.30 151.4754 59.9984 32.0000 1.9899 1.9930 399.5879 400.3314 0.1167 -1.0000 -1.0000 2925280 1598578209.40 151.4754 59.9984 32.0000 1.9902 1.9933 399.5456 400.2884 0.1166 -1.0000 -1.0000 2925343 1598578209.50 151.4754 59.9984 32.0000 1.9895 1.9925 399.5493 400.2928 0.1168 -1.0000 -1.0000 2925405 1598578209.60 151.4992 59.9993 32.0000 1.9907 1.9937 399.5150 400.2596 0.1169 -1.0000 -1.0000 2925467 1598578209.70 151.4992 59.9993 32.0000 1.9906 1.9936 399.5478 400.2914 0.1167 -1.0000 -1.0000 2925546 1598578209.80 151.4992 59.9993 32.0000 1.9897 1.9928 399.6274 400.3711 0.1167 -1.0000 -1.0000 2925624 1598578209.90 151.4992 59.9993 32.0000 1.9902 1.9933 399.5781 400.3223 0.1168 -1.0000 -1.0000 2925671 1598578210.00 151.4992 59.9993 32.0000 1.9909 1.9940 399.5023 400.2460 0.1168 -1.0000 -1.0000 2925749 1598578210.10 151.4992 59.9993 32.0000 1.9905 1.9936 399.5067 400.2501 0.1166 -1.0000 -1.0000 2925811 1598578210.20 151.4992 59.9993 32.0000 1.9904 1.9934 399.5974 400.3402 0.1166 -1.0000 -1.0000 2925983 1598578210.30 151.4768 59.9993 32.0000 1.9899 1.9929 399.5900 400.3335 0.1167 -1.0000 -1.0000 2926061 1598578210.40 151.4768 59.9993 32.0000 1.9908 1.9939 399.5398 400.2831 0.1167 -1.0000 -1.0000 2926124 1598578210.50 151.4768 59.9993 32.0000 1.9904 1.9935 399.6021 400.3458 0.1167 -1.0000 -1.0000 2926186 1598578210.60 151.4768 59.9993 32.0000 1.9908 1.9938 399.6136 400.3565 0.1165 -1.0000 -1.0000 2926280 1598578210.70 151.4768 59.9993 32.0000 1.9907 1.9937 399.6251 400.3678 0.1166 -1.0000 -1.0000 2926343 1598578210.80 151.4855 59.9993 32.0000 1.9909 1.9939 399.6035 400.3466 0.1167 -1.0000 -1.0000 2926514 1598578210.90 151.5304 59.9993 32.0000 1.9910 1.9941 399.5986 400.3422 0.1167 -1.0000 -1.0000 2926592 1598578211.00 151.5304 59.9993 32.0000 1.9902 1.9933 399.6442 400.3877 0.1167 -1.0000 -1.0000 2926655 1598578211.10 151.5304 59.9993 32.0000 1.9902 1.9933 399.6337 400.3767 0.1166 -1.0000 -1.0000 2926717 1598578211.20 151.5304 59.9993 32.0000 1.9907 1.9938 399.5736 400.3170 0.1167 -1.0000 -1.0000 2926780 1598578211.30 151.5304 59.9993 32.0000 1.9905 1.9936 399.6170 400.3607 0.1167 -1.0000 -1.0000 2927217 1598578211.40 151.5577 59.9993 32.0000 1.9901 1.9932 399.6443 400.3867 0.1165 -1.0000 -1.0000 2927280 1598578211.50 151.5577 59.9993 32.0000 1.9908 1.9939 399.5622 400.3043 0.1165 -1.0000 -1.0000 2927358 1598578211.60 151.5577 59.9993 32.0000 1.9907 1.9937 399.5291 400.2723 0.1166 -1.0000 -1.0000 2927420 1598578211.70 151.5577 59.9993 32.0000 1.9911 1.9941 399.5364 400.2792 0.1166 -1.0000 -1.0000 2927483 1598578211.80 151.5577 59.9993 32.0000 1.9906 1.9936 399.5300 400.2728 0.1166 -1.0000 -1.0000 2927717 1598578211.90 151.5320 59.9993 32.0000 1.9901 1.9931 399.5977 400.3392 0.1165 -1.0000 -1.0000 2927779 1598578212.00 151.5294 59.9993 32.0000 1.9908 1.9938 399.6255 400.3686 0.1166 -1.0000 -1.0000 2927842 1598578212.10 151.5294 59.9993 32.0000 1.9910 1.9940 399.6045 400.3483 0.1168 -1.0000 -1.0000 2927905 1598578212.20 151.5294 59.9993 32.0000 1.9900 1.9931 399.5866 400.3305 0.1168 -1.0000 -1.0000 2927983 1598578212.30 151.5294 59.9993 32.0000 1.9903 1.9934 399.6596 400.4033 0.1167 -1.0000 -1.0000 2928217 1598578212.40 151.5294 59.9993 32.0000 1.9912 1.9942 399.5234 400.2663 0.1166 -1.0000 -1.0000 2928279 1598578212.50 151.5973 59.9993 32.0000 1.9910 1.9941 399.5496 400.2931 0.1167 -1.0000 -1.0000 2928342 1598578212.60 151.5973 59.9993 32.0000 1.9912 1.9943 399.6655 400.4096 0.1167 -1.0000 -1.0000 2928420 1598578212.70 151.5973 59.9993 32.0000 1.9917 1.9948 399.6742 400.4177 0.1166 -1.0000 -1.0000 2928483 1598578212.80 151.5973 59.9993 32.0000 1.9909 1.9939 399.6517 400.3943 0.1166 -1.0000 -1.0000 2928545 1598578212.90 151.5973 59.9993 32.0000 1.9904 1.9934 399.6721 400.4155 0.1166 -1.0000 -1.0000 2928608 1598578213.00 151.5356 59.9993 32.0000 1.9911 1.9941 399.6110 400.3541 0.1166 -1.0000 -1.0000 2928670 1598578213.10 151.5356 59.9993 32.0000 1.9913 1.9943 399.6639 400.4069 0.1166 -1.0000 -1.0000 2928733 1598578213.20 151.5356 59.9993 32.0000 1.9909 1.9939 399.6847 400.4272 0.1165 -1.0000 -1.0000 2928811 1598578213.30 151.5356 59.9993 32.0000 1.9908 1.9938 399.6308 400.3734 0.1166 -1.0000 -1.0000 2928998 1598578213.40 151.5356 59.9993 32.0000 1.9906 1.9937 399.5237 400.2664 0.1166 -1.0000 -1.0000 2929060 1598578213.50 151.5402 59.9993 32.0000 1.9911 1.9941 399.6691 400.4120 0.1167 -1.0000 -1.0000 2929138 1598578213.60 151.5536 59.9993 32.0000 1.9914 1.9945 399.5883 400.3321 0.1167 -1.0000 -1.0000 2929201 1598578213.70 151.5536 59.9993 32.0000 1.9909 1.9939 399.5624 400.3054 0.1166 -1.0000 -1.0000 2929279 1598578213.80 151.5536 59.9993 32.0000 1.9902 1.9933 399.6039 400.3474 0.1167 -1.0000 -1.0000 2929763 1598578213.90 151.5536 59.9993 32.0000 1.9906 1.9936 399.5728 400.3152 0.1165 -1.0000 -1.0000 2929826 1598578214.00 151.5536 59.9993 32.0000 1.9910 1.9940 399.5626 400.3054 0.1166 -1.0000 -1.0000 2929904 1598578214.10 151.5013 59.9993 32.0000 1.9899 1.9930 399.6756 400.4183 0.1165 -1.0000 -1.0000 2929966 1598578214.20 151.4986 59.9993 32.0000 1.9902 1.9933 399.5963 400.3387 0.1166 -1.0000 -1.0000 2930029 1598578214.30 151.4986 59.9993 32.0000 1.9907 1.9938 399.5612 400.3050 0.1168 -1.0000 -1.0000 2930263 1598578214.40 151.4986 59.9993 32.0000 1.9902 1.9933 399.6108 400.3547 0.1168 -1.0000 -1.0000 2930326 1598578214.50 151.4986 59.9993 32.0000 1.9905 1.9935 399.6683 400.4119 0.1166 -1.0000 -1.0000 2930388 1598578214.60 151.5094 59.9993 32.0000 1.9911 1.9941 399.5882 400.3304 0.1165 -1.0000 -1.0000 2930451 1598578214.70 151.5703 59.9994 32.0000 1.9905 1.9936 399.6443 400.3876 0.1167 -1.0000 -1.0000 2930513 1598578214.80 151.5703 59.9994 32.0000 1.9906 1.9937 399.6851 400.4283 0.1166 -1.0000 -1.0000 2930998 1598578214.90 151.5703 59.9994 32.0000 1.9913 1.9944 399.6243 400.3678 0.1166 -1.0000 -1.0000 2931075 1598578215.00 151.5703 59.9994 32.0000 1.9906 1.9937 399.6764 400.4196 0.1167 -1.0000 -1.0000 2931138 1598578215.10 151.5703 59.9994 32.0000 1.9908 1.9938 399.5961 400.3391 0.1165 -1.0000 -1.0000 2931201 1598578215.20 151.5742 59.9994 32.0000 1.9913 1.9943 399.6398 400.3830 0.1167 -1.0000 -1.0000 2931279 1598578215.30 151.5742 59.9994 32.0000 1.9898 1.9929 399.6031 400.3464 0.1166 -1.0000 -1.0000 2931341 1598578215.40 151.5742 59.9994 32.0000 1.9908 1.9938 399.5695 400.3122 0.1166 -1.0000 -1.0000 2931513 1598578215.50 151.5742 59.9994 32.0000 1.9909 1.9940 399.6171 400.3606 0.1167 -1.0000 -1.0000 2931591 1598578215.60 151.5742 59.9994 32.0000 1.9914 1.9944 399.6037 400.3473 0.1167 -1.0000 -1.0000 2931654 1598578215.70 151.5694 59.9994 32.0000 1.9909 1.9940 399.5204 400.2633 0.1166 -1.0000 -1.0000 2931716 1598578215.80 151.5662 59.9994 32.0000 1.9902 1.9933 399.5840 400.3269 0.1167 -1.0000 -1.0000 2931778 1598578215.90 151.5662 59.9994 32.0000 1.9910 1.9940 399.6062 400.3495 0.1166 -1.0000 -1.0000 2932013 1598578216.00 151.5662 59.9994 32.0000 1.9909 1.9940 399.6473 400.3898 0.1165 -1.0000 -1.0000 2932075 1598578216.10 151.5662 59.9994 32.0000 1.9904 1.9934 399.6077 400.3500 0.1166 -1.0000 -1.0000 2932138 1598578216.20 151.5662 59.9994 32.0000 1.9899 1.9930 399.6143 400.3568 0.1165 -1.0000 -1.0000 2932201 1598578216.30 151.4995 59.9994 32.0000 1.9908 1.9938 399.5087 400.2524 0.1167 -1.0000 -1.0000 2932278 1598578216.40 151.4995 59.9994 32.0000 1.9910 1.9940 399.5778 400.3205 0.1166 -1.0000 -1.0000 2932513 1598578216.50 151.4995 59.9994 32.0000 1.9903 1.9933 399.5584 400.3011 0.1166 -1.0000 -1.0000 2932575 1598578216.60 151.4995 59.9994 32.0000 1.9908 1.9939 399.6138 400.3572 0.1167 -1.0000 -1.0000 2932638 1598578216.70 151.4995 59.9994 32.0000 1.9908 1.9938 399.5194 400.2620 0.1165 -1.0000 -1.0000 2932700 1598578216.80 151.4748 59.9994 32.0000 1.9904 1.9935 399.6182 400.3617 0.1167 -1.0000 -1.0000 2932763 1598578216.90 151.4748 59.9994 32.0000 1.9896 1.9926 399.5318 400.2747 0.1166 -1.0000 -1.0000 2933107 1598578217.00 151.4748 59.9994 32.0000 1.9900 1.9931 399.4996 400.2426 0.1167 -1.0000 -1.0000 2933169 1598578217.10 151.4748 59.9994 32.0000 1.9904 1.9934 399.5754 400.3192 0.1167 -1.0000 -1.0000 2933232 1598578217.20 151.4748 59.9994 32.0000 1.9907 1.9937 399.4991 400.2424 0.1167 -1.0000 -1.0000 2933310 1598578217.30 151.4801 59.9994 32.0000 1.9905 1.9935 399.5718 400.3154 0.1167 -1.0000 -1.0000 2933372 1598578217.40 151.4971 59.9994 32.0000 1.9899 1.9930 399.5912 400.3348 0.1167 -1.0000 -1.0000 2933466 1598578217.50 151.4971 59.9994 32.0000 1.9905 1.9936 399.6236 400.3673 0.1167 -1.0000 -1.0000 2933528 1598578217.60 151.4971 59.9994 32.0000 1.9903 1.9934 399.5015 400.2445 0.1166 -1.0000 -1.0000 2933591 1598578217.70 151.4971 59.9994 32.0000 1.9902 1.9933 399.6256 400.3690 0.1166 -1.0000 -1.0000 2933669 1598578217.80 151.4971 59.9994 32.0000 1.9899 1.9930 399.5808 400.3237 0.1166 -1.0000 -1.0000 2933731 1598578217.90 151.4923 59.9994 32.0000 1.9902 1.9932 399.4703 400.2140 0.1168 -1.0000 -1.0000 2934231 1598578218.00 151.4923 59.9994 32.0000 1.9897 1.9928 399.5480 400.2918 0.1167 -1.0000 -1.0000 2934309 1598578218.10 151.4923 59.9994 32.0000 1.9897 1.9928 399.6229 400.3666 0.1167 -1.0000 -1.0000 2934372 1598578218.20 151.4923 59.9994 32.0000 1.9901 1.9931 399.6609 400.4054 0.1168 -1.0000 -1.0000 2934434 1598578218.30 151.4923 59.9994 32.0000 1.9905 1.9935 399.6023 400.3460 0.1166 -1.0000 -1.0000 2934512 1598578218.40 151.4923 59.9994 32.0000 1.9903 1.9934 399.6147 400.3585 0.1168 -1.0000 -1.0000 2934778 1598578218.50 151.5272 59.9994 32.0000 1.9908 1.9939 399.5227 400.2668 0.1168 -1.0000 -1.0000 2934840 1598578218.60 151.5272 59.9994 32.0000 1.9908 1.9938 399.5057 400.2490 0.1167 -1.0000 -1.0000 2934903 1598578218.70 151.5272 59.9994 32.0000 1.9908 1.9938 399.5702 400.3140 0.1168 -1.0000 -1.0000 2934981 1598578218.80 151.5272 59.9994 32.0000 1.9907 1.9937 399.5830 400.3265 0.1167 -1.0000 -1.0000 2935044 1598578218.90 151.5272 59.9994 32.0000 1.9904 1.9934 399.5229 400.2657 0.1166 -1.0000 -1.0000 2935106 1598578219.00 151.4698 59.9994 32.0000 1.9905 1.9936 399.6494 400.3929 0.1167 -1.0000 -1.0000 2935168 1598578219.10 151.4698 59.9994 32.0000 1.9908 1.9938 399.5678 400.3106 0.1166 -1.0000 -1.0000 2935231 1598578219.20 151.4698 59.9994 32.0000 1.9909 1.9939 399.5776 400.3212 0.1168 -1.0000 -1.0000 2935309 1598578219.30 151.4698 59.9994 32.0000 1.9905 1.9936 399.6137 400.3560 0.1165 -1.0000 -1.0000 2935371 1598578219.40 151.4698 59.9994 32.0000 1.9906 1.9937 399.4693 400.2121 0.1166 -1.0000 -1.0000 2935434 1598578219.50 151.4698 59.9994 32.0000 1.9903 1.9933 399.5307 400.2739 0.1167 -1.0000 -1.0000 2935497 1598578219.60 151.4967 59.9994 32.0000 1.9899 1.9929 399.6196 400.3638 0.1167 -1.0000 -1.0000 2935559 1598578219.70 151.4967 59.9994 32.0000 1.9911 1.9942 399.5540 400.2963 0.1166 -1.0000 -1.0000 2935637 1598578219.80 151.4967 59.9994 32.0000 1.9904 1.9935 399.6113 400.3550 0.1168 -1.0000 -1.0000 2935700 1598578219.90 151.4967 59.9994 32.0000 1.9902 1.9933 399.6355 400.3791 0.1167 -1.0000 -1.0000 2935762 1598578220.00 151.4967 59.9994 32.0000 1.9908 1.9939 399.6010 400.3443 0.1167 -1.0000 -1.0000 2936543 1598578220.10 151.5249 59.9992 32.0000 1.9912 1.9943 399.5777 400.3212 0.1167 -1.0000 -1.0000 2936605 1598578220.20 151.5249 59.9992 32.0000 1.9903 1.9933 399.6348 400.3774 0.1167 -1.0000 -1.0000 2936668 1598578220.30 151.5249 59.9992 32.0000 1.9908 1.9938 399.5876 400.3315 0.1167 -1.0000 -1.0000 2936746 1598578220.40 151.5249 59.9992 32.0000 1.9905 1.9936 399.4960 400.2395 0.1167 -1.0000 -1.0000 2936809 1598578220.50 151.5249 59.9992 32.0000 1.9900 1.9930 399.5099 400.2522 0.1165 -1.0000 -1.0000 2936871 1598578220.60 151.5249 59.9992 32.0000 1.9905 1.9936 399.5080 400.2503 0.1166 -1.0000 -1.0000 2936949 1598578220.70 151.5174 59.9992 32.0000 1.9900 1.9931 399.5721 400.3152 0.1167 -1.0000 -1.0000 2937012 1598578220.80 151.4649 59.9992 32.0000 1.9906 1.9937 399.6223 400.3663 0.1168 -1.0000 -1.0000 2937074 1598578220.90 151.4649 59.9992 32.0000 1.9904 1.9935 399.5113 400.2548 0.1167 -1.0000 -1.0000 2937137 1598578221.00 151.4649 59.9992 32.0000 1.9903 1.9933 399.6202 400.3634 0.1166 -1.0000 -1.0000 2937590 1598578221.10 151.4649 59.9992 32.0000 1.9903 1.9933 399.6713 400.4140 0.1165 -1.0000 -1.0000 2937652 1598578221.20 151.4649 59.9992 32.0000 1.9915 1.9945 399.5310 400.2747 0.1168 -1.0000 -1.0000 2937730 1598578221.30 151.5080 59.9992 32.0000 1.9906 1.9936 399.6456 400.3887 0.1166 -1.0000 -1.0000 2937793 1598578221.40 151.5080 59.9992 32.0000 1.9898 1.9928 399.6314 400.3741 0.1166 -1.0000 -1.0000 2937840 1598578221.50 151.5080 59.9992 32.0000 1.9900 1.9931 399.5713 400.3141 0.1166 -1.0000 -1.0000 2937918 1598578221.60 151.5080 59.9992 32.0000 1.9900 1.9930 399.6015 400.3439 0.1166 -1.0000 -1.0000 2937980 1598578221.70 151.5080 59.9992 32.0000 1.9903 1.9934 399.5890 400.3322 0.1166 -1.0000 -1.0000 2938058 1598578221.80 151.5080 59.9992 32.0000 1.9906 1.9937 399.6095 400.3526 0.1167 -1.0000 -1.0000 2938121 1598578221.90 151.5080 59.9992 32.0000 1.9900 1.9930 399.5962 400.3400 0.1167 -1.0000 -1.0000 2938183 1598578222.00 151.5080 59.9992 32.0000 1.9906 1.9936 399.6678 400.4114 0.1167 -1.0000 -1.0000 2938261 1598578222.10 151.5080 59.9992 32.0000 1.9907 1.9937 399.5981 400.3408 0.1167 -1.0000 -1.0000 2938324 1598578222.20 151.5080 59.9992 32.0000 1.9917 1.9948 399.6091 400.3528 0.1166 -1.0000 -1.0000 2938386 1598578222.30 151.5080 59.9992 32.0000 1.9905 1.9935 399.6483 400.3914 0.1166 -1.0000 -1.0000 2938449 1598578222.40 151.5514 59.9992 32.0000 1.9905 1.9936 399.6411 400.3842 0.1166 -1.0000 -1.0000 2938512 1598578222.50 151.5514 59.9992 32.0000 1.9907 1.9937 399.5788 400.3217 0.1166 -1.0000 -1.0000 2938574 1598578222.60 151.5514 59.9992 32.0000 1.9905 1.9936 399.5939 400.3370 0.1166 -1.0000 -1.0000 2938652 1598578222.70 151.5514 59.9992 32.0000 1.9909 1.9939 399.6513 400.3945 0.1166 -1.0000 -1.0000 2938715 1598578222.80 151.5514 59.9992 32.0000 1.9914 1.9945 399.5978 400.3404 0.1166 -1.0000 -1.0000 2938777 1598578222.90 151.5514 59.9992 32.0000 1.9907 1.9937 399.6056 400.3481 0.1165 -1.0000 -1.0000 2938855 1598578223.00 151.5514 59.9992 32.0000 1.9904 1.9935 399.5332 400.2760 0.1167 -1.0000 -1.0000 2938917 1598578223.10 151.5514 59.9992 32.0000 1.9899 1.9930 399.6201 400.3639 0.1167 -1.0000 -1.0000 2938980 1598578223.20 151.5514 59.9992 32.0000 1.9907 1.9937 399.6250 400.3689 0.1167 -1.0000 -1.0000 2939043 1598578223.30 151.5514 59.9992 32.0000 1.9904 1.9935 399.6281 400.3712 0.1166 -1.0000 -1.0000 2939105 1598578223.40 151.5514 59.9992 32.0000 1.9902 1.9933 399.5582 400.3012 0.1166 -1.0000 -1.0000 2939167 1598578223.50 151.5514 59.9992 32.0000 1.9904 1.9934 399.6513 400.3947 0.1166 -1.0000 -1.0000 2939246 1598578223.60 151.5062 59.9992 32.0000 1.9903 1.9933 399.6411 400.3839 0.1166 -1.0000 -1.0000 2939308 1598578223.70 151.5062 59.9992 32.0000 1.9904 1.9934 399.5870 400.3302 0.1167 -1.0000 -1.0000 2939386 1598578223.80 151.5062 59.9992 32.0000 1.9898 1.9929 399.5660 400.3092 0.1167 -1.0000 -1.0000 2939449 1598578223.90 151.5062 59.9992 32.0000 1.9902 1.9933 399.5999 400.3427 0.1166 -1.0000 -1.0000 2939511 1598578224.00 151.5062 59.9992 32.0000 1.9906 1.9937 399.5593 400.3025 0.1167 -1.0000 -1.0000 2939589 1598578224.10 151.5062 59.9992 32.0000 1.9908 1.9938 399.5746 400.3176 0.1166 -1.0000 -1.0000 2939761 1598578224.20 151.4918 59.9992 32.0000 1.9900 1.9931 399.6050 400.3483 0.1167 -1.0000 -1.0000 2939824 1598578224.30 151.4908 59.9992 32.0000 1.9903 1.9934 399.5292 400.2725 0.1167 -1.0000 -1.0000 2939902 1598578224.40 151.4908 59.9992 32.0000 1.9907 1.9938 399.6354 400.3788 0.1167 -1.0000 -1.0000 2939964 1598578224.50 151.4908 59.9992 32.0000 1.9906 1.9936 399.6005 400.3436 0.1166 -1.0000 -1.0000 2940027 1598578224.60 151.4908 59.9992 32.0000 1.9903 1.9933 399.4951 400.2376 0.1166 -1.0000 -1.0000 2941105 1598578224.70 151.4945 59.9992 32.0000 1.9905 1.9936 399.5596 400.3028 0.1167 -1.0000 -1.0000 2941167 1598578224.80 151.5123 59.9992 32.0000 1.9900 1.9930 399.6319 400.3752 0.1167 -1.0000 -1.0000 2941230 1598578224.90 151.5123 59.9992 32.0000 1.9904 1.9935 399.4865 400.2305 0.1168 -1.0000 -1.0000 2941292 1598578225.00 151.5123 59.9992 32.0000 1.9908 1.9938 399.6073 400.3516 0.1169 -1.0000 -1.0000 2941354 1598578225.10 151.5123 59.9992 32.0000 1.9902 1.9932 399.6415 400.3839 0.1166 -1.0000 -1.0000 2941417 1598578225.20 151.5123 59.9992 32.0000 1.9907 1.9938 399.5825 400.3259 0.1166 -1.0000 -1.0000 2941495 1598578225.30 151.5141 59.9992 32.0000 1.9904 1.9935 399.5821 400.3253 0.1167 -1.0000 -1.0000 2941557 1598578225.40 151.5141 59.9992 32.0000 1.9899 1.9929 399.6756 400.4187 0.1166 -1.0000 -1.0000 2941620 1598578225.50 151.5141 59.9992 32.0000 1.9905 1.9936 399.5928 400.3353 0.1165 -1.0000 -1.0000 2941698 1598578225.60 151.5141 59.9992 32.0000 1.9900 1.9930 399.5970 400.3395 0.1166 -1.0000 -1.0000 2941760 1598578225.70 151.5141 59.9992 32.0000 1.9906 1.9936 399.5877 400.3310 0.1167 -1.0000 -1.0000 2941823 1598578225.80 151.5179 59.9992 32.0000 1.9907 1.9938 399.6125 400.3551 0.1165 -1.0000 -1.0000 2941901 1598578225.90 151.5229 59.9992 32.0000 1.9899 1.9930 399.5601 400.3025 0.1166 -1.0000 -1.0000 2941995 1598578226.00 151.5229 59.9992 32.0000 1.9904 1.9934 399.5668 400.3097 0.1166 -1.0000 -1.0000 2942073 1598578226.10 151.5229 59.9992 32.0000 1.9904 1.9934 399.5991 400.3416 0.1165 -1.0000 -1.0000 2942135 1598578226.20 151.5229 59.9992 32.0000 1.9906 1.9936 399.6191 400.3628 0.1167 -1.0000 -1.0000 2942260 1598578226.30 151.5229 59.9992 32.0000 1.9903 1.9934 399.6662 400.4089 0.1166 -1.0000 -1.0000 2942323 1598578226.40 151.5106 59.9992 32.0000 1.9902 1.9932 399.5038 400.2470 0.1166 -1.0000 -1.0000 2942385 1598578226.50 151.5106 59.9992 32.0000 1.9902 1.9933 399.6502 400.3929 0.1166 -1.0000 -1.0000 2942448 1598578226.60 151.5106 59.9992 32.0000 1.9904 1.9935 399.5658 400.3085 0.1165 -1.0000 -1.0000 2942526 1598578226.70 151.5106 59.9992 32.0000 1.9911 1.9942 399.5370 400.2792 0.1165 -1.0000 -1.0000 2942745 1598578226.80 151.5106 59.9992 32.0000 1.9900 1.9931 399.6214 400.3652 0.1167 -1.0000 -1.0000 2942807 1598578226.90 151.4992 59.9992 32.0000 1.9906 1.9936 399.7007 400.4437 0.1166 -1.0000 -1.0000 2942885 1598578227.00 151.4912 59.9992 32.0000 1.9910 1.9941 399.6181 400.3607 0.1166 -1.0000 -1.0000 2942948 1598578227.10 151.4912 59.9992 32.0000 1.9902 1.9932 399.6027 400.3456 0.1166 -1.0000 -1.0000 2943010 1598578227.20 151.4912 59.9992 32.0000 1.9906 1.9936 399.5406 400.2844 0.1167 -1.0000 -1.0000 2943495 1598578227.30 151.4912 59.9992 32.0000 1.9907 1.9938 399.6231 400.3659 0.1165 -1.0000 -1.0000 2943557 1598578227.40 151.4912 59.9992 32.0000 1.9898 1.9929 399.6316 400.3746 0.1166 -1.0000 -1.0000 2943620 1598578227.50 151.5082 59.9992 32.0000 1.9901 1.9932 399.5538 400.2962 0.1166 -1.0000 -1.0000 2943713 1598578227.60 151.5082 59.9992 32.0000 1.9902 1.9933 399.6063 400.3502 0.1168 -1.0000 -1.0000 2943776 1598578227.70 151.5082 59.9992 32.0000 1.9901 1.9931 399.5647 400.3074 0.1167 -1.0000 -1.0000 2944010 1598578227.80 151.5082 59.9992 32.0000 1.9906 1.9937 399.6500 400.3941 0.1167 -1.0000 -1.0000 2944072 1598578227.90 151.5082 59.9992 32.0000 1.9903 1.9933 399.6177 400.3602 0.1165 -1.0000 -1.0000 2944135 1598578228.00 151.5191 59.9992 32.0000 1.9899 1.9929 399.6939 400.4363 0.1165 -1.0000 -1.0000 2944213 1598578228.10 151.5191 59.9992 32.0000 1.9902 1.9932 399.6657 400.4087 0.1166 -1.0000 -1.0000 2944276 1598578228.20 151.5191 59.9992 32.0000 1.9911 1.9942 399.6367 400.3798 0.1166 -1.0000 -1.0000 2944713 1598578228.30 151.5191 59.9992 32.0000 1.9906 1.9936 399.6916 400.4337 0.1165 -1.0000 -1.0000 2944791 1598578228.40 151.5191 59.9992 32.0000 1.9898 1.9929 399.6411 400.3839 0.1164 -1.0000 -1.0000 2944854 1598578228.50 151.5232 59.9992 32.0000 1.9910 1.9941 399.6447 400.3865 0.1165 -1.0000 -1.0000 2944916 1598578228.60 151.5371 59.9992 32.0000 1.9908 1.9939 399.7291 400.4717 0.1165 -1.0000 -1.0000 2944994 1598578228.70 151.5371 59.9992 32.0000 1.9916 1.9946 399.6517 400.3950 0.1166 -1.0000 -1.0000 2945057 1598578228.80 151.5371 59.9992 32.0000 1.9904 1.9935 399.6519 400.3953 0.1167 -1.0000 -1.0000 2945119 1598578228.90 151.5371 59.9992 32.0000 1.9905 1.9935 399.7344 400.4770 0.1166 -1.0000 -1.0000 2945182 1598578229.00 151.5371 59.9992 32.0000 1.9904 1.9934 399.5825 400.3261 0.1167 -1.0000 -1.0000 2945260 1598578229.10 151.5492 59.9992 32.0000 1.9905 1.9936 399.6080 400.3506 0.1165 -1.0000 -1.0000 2945307 1598578229.20 151.5492 59.9992 32.0000 1.9898 1.9928 399.6690 400.4111 0.1165 -1.0000 -1.0000 2945385 1598578229.30 151.5492 59.9992 32.0000 1.9908 1.9938 399.6373 400.3803 0.1166 -1.0000 -1.0000 2945447 1598578229.40 151.5492 59.9992 32.0000 1.9899 1.9930 399.6508 400.3951 0.1169 -1.0000 -1.0000 2945510 1598578229.50 151.5492 59.9992 32.0000 1.9904 1.9934 399.6392 400.3833 0.1168 -1.0000 -1.0000 2945588 1598578229.60 151.5492 59.9992 32.0000 1.9899 1.9930 399.5751 400.3184 0.1166 -1.0000 -1.0000 2945650 1598578229.70 151.5681 59.9995 32.0000 1.9901 1.9932 399.6317 400.3753 0.1167 -1.0000 -1.0000 2945807 1598578229.80 151.5681 59.9995 32.0000 1.9901 1.9931 399.6766 400.4197 0.1166 -1.0000 -1.0000 2945869 1598578229.90 151.5681 59.9995 32.0000 1.9906 1.9936 399.6169 400.3605 0.1167 -1.0000 -1.0000 2945932 1598578230.00 151.5681 59.9995 32.0000 1.9899 1.9930 399.5988 400.3423 0.1167 -1.0000 -1.0000 2946010 1598578230.10 151.5681 59.9995 32.0000 1.9896 1.9927 399.6359 400.3794 0.1167 -1.0000 -1.0000 2946072 1598578230.20 151.5681 59.9995 32.0000 1.9904 1.9935 399.5539 400.2964 0.1165 -1.0000 -1.0000 2946134 1598578230.30 151.5681 59.9995 32.0000 1.9908 1.9938 399.5577 400.3011 0.1167 -1.0000 -1.0000 2946213 1598578230.40 151.5681 59.9995 32.0000 1.9911 1.9941 399.5966 400.3403 0.1167 -1.0000 -1.0000 2946275 1598578230.50 151.5681 59.9995 32.0000 1.9911 1.9942 399.6531 400.3969 0.1167 -1.0000 -1.0000 2946338 1598578230.60 151.5681 59.9995 32.0000 1.9913 1.9944 399.6064 400.3491 0.1165 -1.0000 -1.0000 2946400 1598578230.70 151.5681 59.9995 32.0000 1.9907 1.9938 399.6824 400.4253 0.1166 -1.0000 -1.0000 2946462 1598578230.80 151.5681 59.9995 32.0000 1.9911 1.9942 399.6708 400.4137 0.1166 -1.0000 -1.0000 2947009 1598578230.90 151.5855 59.9995 32.0000 1.9911 1.9941 399.5503 400.2937 0.1167 -1.0000 -1.0000 2947087 1598578231.00 151.5894 59.9995 32.0000 1.9903 1.9933 399.6760 400.4194 0.1166 -1.0000 -1.0000 2947150 1598578231.10 151.5894 59.9995 32.0000 1.9910 1.9941 399.6765 400.4196 0.1166 -1.0000 -1.0000 2947212 1598578231.20 151.5894 59.9995 32.0000 1.9910 1.9940 399.6635 400.4067 0.1166 -1.0000 -1.0000 2947290 1598578231.30 151.5894 59.9995 32.0000 1.9907 1.9938 399.7051 400.4480 0.1165 -1.0000 -1.0000 2947509 1598578231.40 151.5894 59.9995 32.0000 1.9911 1.9941 399.7282 400.4712 0.1166 -1.0000 -1.0000 2947587 1598578231.50 151.5894 59.9995 32.0000 1.9908 1.9938 399.6858 400.4287 0.1166 -1.0000 -1.0000 2947650 1598578231.60 151.5143 59.9995 32.0000 1.9897 1.9928 399.6391 400.3813 0.1165 -1.0000 -1.0000 2947712 1598578231.70 151.5143 59.9995 32.0000 1.9900 1.9931 399.6835 400.4263 0.1166 -1.0000 -1.0000 2947790 1598578231.80 151.5143 59.9995 32.0000 1.9910 1.9940 399.6334 400.3765 0.1166 -1.0000 -1.0000 2947853 1598578231.90 151.5143 59.9995 32.0000 1.9899 1.9930 399.6811 400.4237 0.1165 -1.0000 -1.0000 2947915 1598578232.00 151.5143 59.9995 32.0000 1.9902 1.9933 399.5714 400.3140 0.1166 -1.0000 -1.0000 2947993 1598578232.10 151.5085 59.9995 32.0000 1.9899 1.9930 399.5161 400.2601 0.1168 -1.0000 -1.0000 2948056 1598578232.20 151.4940 59.9995 32.0000 1.9899 1.9929 399.6181 400.3615 0.1167 -1.0000 -1.0000 2948118 1598578232.30 151.4940 59.9995 32.0000 1.9899 1.9930 399.6414 400.3845 0.1166 -1.0000 -1.0000 2948259 1598578232.40 151.4940 59.9995 32.0000 1.9907 1.9937 399.6652 400.4085 0.1167 -1.0000 -1.0000 2948321 1598578232.50 151.4940 59.9995 32.0000 1.9907 1.9938 399.6503 400.3940 0.1167 -1.0000 -1.0000 2948384 1598578232.60 151.4940 59.9995 32.0000 1.9899 1.9929 399.5994 400.3424 0.1166 -1.0000 -1.0000 2948446 1598578232.70 151.4890 59.9995 32.0000 1.9909 1.9940 399.5667 400.3103 0.1168 -1.0000 -1.0000 2948509 1598578232.80 151.4890 59.9995 32.0000 1.9896 1.9927 399.6607 400.4048 0.1167 -1.0000 -1.0000 2948743 1598578232.90 151.4890 59.9995 32.0000 1.9907 1.9937 399.6005 400.3440 0.1167 -1.0000 -1.0000 2948821 1598578233.00 151.4890 59.9995 32.0000 1.9907 1.9938 399.5417 400.2849 0.1167 -1.0000 -1.0000 2948884 1598578233.10 151.4890 59.9995 32.0000 1.9900 1.9931 399.6269 400.3708 0.1168 -1.0000 -1.0000 2948946 1598578233.20 151.4981 59.9995 32.0000 1.9894 1.9925 399.6369 400.3807 0.1167 -1.0000 -1.0000 2949009 1598578233.30 151.5273 59.9995 32.0000 1.9908 1.9939 399.5683 400.3112 0.1166 -1.0000 -1.0000 2949290 1598578233.40 151.5273 59.9995 32.0000 1.9910 1.9940 399.6533 400.3966 0.1167 -1.0000 -1.0000 2949352 1598578233.50 151.5273 59.9995 32.0000 1.9905 1.9935 399.5843 400.3274 0.1166 -1.0000 -1.0000 2949431 1598578233.60 151.5273 59.9995 32.0000 1.9904 1.9934 399.5903 400.3331 0.1166 -1.0000 -1.0000 2949493 1598578233.70 151.5273 59.9995 32.0000 1.9901 1.9932 399.6090 400.3519 0.1166 -1.0000 -1.0000 2949556 1598578233.80 151.5177 59.9995 32.0000 1.9904 1.9934 399.6329 400.3758 0.1166 -1.0000 -1.0000 2950243 1598578233.90 151.5177 59.9995 32.0000 1.9912 1.9942 399.5902 400.3322 0.1165 -1.0000 -1.0000 2950321 1598578234.00 151.5177 59.9995 32.0000 1.9902 1.9933 399.6285 400.3716 0.1166 -1.0000 -1.0000 2950383 1598578234.10 151.5177 59.9995 32.0000 1.9906 1.9937 399.6302 400.3739 0.1167 -1.0000 -1.0000 2950446 1598578234.20 151.5177 59.9995 32.0000 1.9904 1.9934 399.6090 400.3530 0.1168 -1.0000 -1.0000 2950508 1598578234.30 151.5017 59.9995 32.0000 1.9907 1.9937 399.6154 400.3600 0.1169 -1.0000 -1.0000 2950587 1598578234.40 151.5009 59.9995 32.0000 1.9903 1.9933 399.6730 400.4162 0.1166 -1.0000 -1.0000 2950649 1598578234.50 151.5009 59.9995 32.0000 1.9902 1.9933 399.5798 400.3223 0.1164 -1.0000 -1.0000 2950712 1598578234.60 151.5009 59.9995 32.0000 1.9902 1.9933 399.6017 400.3436 0.1165 -1.0000 -1.0000 2950790 1598578234.70 151.5009 59.9995 32.0000 1.9908 1.9938 399.6336 400.3766 0.1166 -1.0000 -1.0000 2950852 1598578234.80 151.5009 59.9995 32.0000 1.9903 1.9933 399.6155 400.3584 0.1165 -1.0000 -1.0000 2950915 1598578234.90 151.5173 59.9999 32.0000 1.9904 1.9935 399.6158 400.3580 0.1165 -1.0000 -1.0000 2950977 1598578235.00 151.5173 59.9999 32.0000 1.9902 1.9933 399.7075 400.4505 0.1167 -1.0000 -1.0000 2951055 1598578235.10 151.5173 59.9999 32.0000 1.9900 1.9931 399.5599 400.3032 0.1166 -1.0000 -1.0000 2951118 1598578235.20 151.5173 59.9999 32.0000 1.9901 1.9931 399.5999 400.3432 0.1167 -1.0000 -1.0000 2951196 1598578235.30 151.5173 59.9999 32.0000 1.9901 1.9932 399.6129 400.3562 0.1166 -1.0000 -1.0000 2951258 1598578235.40 151.4972 59.9999 32.0000 1.9905 1.9935 399.6480 400.3915 0.1167 -1.0000 -1.0000 2951321 1598578235.50 151.4964 59.9999 32.0000 1.9902 1.9932 399.5788 400.3225 0.1167 -1.0000 -1.0000 2951383 1598578235.60 151.4964 59.9999 32.0000 1.9897 1.9927 399.5940 400.3368 0.1166 -1.0000 -1.0000 2951446 1598578235.70 151.4964 59.9999 32.0000 1.9896 1.9926 399.5794 400.3223 0.1166 -1.0000 -1.0000 2951524 1598578235.80 151.4964 59.9999 32.0000 1.9904 1.9934 399.5773 400.3217 0.1167 -1.0000 -1.0000 2951586 1598578235.90 151.4945 59.9999 32.0000 1.9907 1.9937 399.6030 400.3453 0.1165 -1.0000 -1.0000 2951649 1598578236.00 151.4541 59.9999 32.0000 1.9903 1.9933 399.5633 400.3059 0.1166 -1.0000 -1.0000 2951727 1598578236.10 151.4541 59.9999 32.0000 1.9899 1.9930 399.5282 400.2707 0.1166 -1.0000 -1.0000 2951789 1598578236.20 151.4541 59.9999 32.0000 1.9900 1.9930 399.6279 400.3712 0.1166 -1.0000 -1.0000 2951852 1598578236.30 151.4541 59.9999 32.0000 1.9906 1.9937 399.5881 400.3311 0.1166 -1.0000 -1.0000 2951914 1598578236.40 151.4541 59.9999 32.0000 1.9904 1.9934 399.6026 400.3464 0.1167 -1.0000 -1.0000 2952024 1598578236.50 151.4601 59.9999 32.0000 1.9901 1.9932 399.5977 400.3414 0.1167 -1.0000 -1.0000 2952086 1598578236.60 151.4601 59.9999 32.0000 1.9907 1.9938 399.6271 400.3707 0.1167 -1.0000 -1.0000 2952149 1598578236.70 151.4601 59.9999 32.0000 1.9903 1.9934 399.6071 400.3507 0.1166 -1.0000 -1.0000 2952211 1598578236.80 151.4601 59.9999 32.0000 1.9901 1.9931 399.6500 400.3935 0.1167 -1.0000 -1.0000 2952274 1598578236.90 151.4601 59.9999 32.0000 1.9904 1.9934 399.6109 400.3542 0.1167 -1.0000 -1.0000 2952758 1598578237.00 151.4724 59.9999 32.0000 1.9901 1.9931 399.5690 400.3128 0.1168 -1.0000 -1.0000 2952820 1598578237.10 151.5039 59.9999 32.0000 1.9894 1.9924 399.6268 400.3701 0.1166 -1.0000 -1.0000 2952883 1598578237.20 151.5039 59.9999 32.0000 1.9903 1.9934 399.5599 400.3037 0.1167 -1.0000 -1.0000 2952961 1598578237.30 151.5039 59.9999 32.0000 1.9908 1.9939 399.5566 400.2993 0.1166 -1.0000 -1.0000 2953024 1598578237.40 151.5039 59.9999 32.0000 1.9903 1.9934 399.7098 400.4538 0.1168 -1.0000 -1.0000 2953086 1598578237.50 151.5039 59.9999 32.0000 1.9903 1.9934 399.6308 400.3749 0.1168 -1.0000 -1.0000 2953148 1598578237.60 151.4774 59.9999 32.0000 1.9908 1.9938 399.5935 400.3370 0.1166 -1.0000 -1.0000 2953227 1598578237.70 151.4774 59.9999 32.0000 1.9903 1.9934 399.6533 400.3964 0.1166 -1.0000 -1.0000 2953289 1598578237.80 151.4774 59.9999 32.0000 1.9905 1.9936 399.6069 400.3499 0.1167 -1.0000 -1.0000 2953352 1598578237.90 151.4774 59.9999 32.0000 1.9908 1.9939 399.6288 400.3724 0.1167 -1.0000 -1.0000 2953742 1598578238.00 151.4774 59.9999 32.0000 1.9905 1.9936 399.6093 400.3523 0.1166 -1.0000 -1.0000 2953820 1598578238.10 151.4946 59.9999 32.0000 1.9899 1.9929 399.5867 400.3301 0.1167 -1.0000 -1.0000 2953883 1598578238.20 151.5020 59.9999 32.0000 1.9904 1.9934 399.5204 400.2645 0.1168 -1.0000 -1.0000 2953945 1598578238.30 151.5020 59.9999 32.0000 1.9901 1.9932 399.5913 400.3345 0.1166 -1.0000 -1.0000 2954008 1598578238.40 151.5020 59.9999 32.0000 1.9906 1.9937 399.6311 400.3744 0.1167 -1.0000 -1.0000 2954492 1598578238.50 151.5020 59.9999 32.0000 1.9901 1.9932 399.5780 400.3206 0.1165 -1.0000 -1.0000 2954554 1598578238.60 151.5020 59.9999 32.0000 1.9897 1.9928 399.6064 400.3497 0.1166 -1.0000 -1.0000 2954632 1598578238.70 151.5016 59.9999 32.0000 1.9904 1.9934 399.6172 400.3604 0.1167 -1.0000 -1.0000 2954695 1598578238.80 151.5016 59.9999 32.0000 1.9909 1.9940 399.5647 400.3072 0.1166 -1.0000 -1.0000 2954742 1598578238.90 151.5016 59.9999 32.0000 1.9907 1.9938 399.6865 400.4305 0.1168 -1.0000 -1.0000 2954820 1598578239.00 151.5016 59.9999 32.0000 1.9904 1.9934 399.6701 400.4141 0.1167 -1.0000 -1.0000 2954882 1598578239.10 151.5016 59.9999 32.0000 1.9901 1.9931 399.5813 400.3242 0.1166 -1.0000 -1.0000 2954945 1598578239.20 151.5016 59.9999 32.0000 1.9903 1.9934 399.6169 400.3594 0.1165 -1.0000 -1.0000 2955023 1598578239.30 151.5016 59.9999 32.0000 1.9905 1.9936 399.6672 400.4101 0.1167 -1.0000 -1.0000 2955085 1598578239.40 151.4730 59.9999 32.0000 1.9912 1.9943 399.6105 400.3545 0.1167 -1.0000 -1.0000 2955226 1598578239.50 151.4730 59.9999 32.0000 1.9905 1.9936 399.5666 400.3094 0.1166 -1.0000 -1.0000 2955304 1598578239.60 151.4730 59.9999 32.0000 1.9905 1.9935 399.6316 400.3750 0.1167 -1.0000 -1.0000 2955367 1598578239.70 151.4783 59.9997 32.0000 1.9906 1.9936 399.5603 400.3027 0.1166 -1.0000 -1.0000 2955445 1598578239.80 151.5033 59.9991 32.0000 1.9896 1.9926 399.6413 400.3848 0.1167 -1.0000 -1.0000 2955507 1598578239.90 151.5033 59.9991 32.0000 1.9904 1.9934 399.5861 400.3281 0.1164 -1.0000 -1.0000 2956257 1598578240.00 151.5033 59.9991 32.0000 1.9906 1.9937 399.5433 400.2845 0.1165 -1.0000 -1.0000 2956335 1598578240.10 151.5033 59.9991 32.0000 1.9897 1.9927 399.6214 400.3655 0.1167 -1.0000 -1.0000 2956398 1598578240.20 151.5033 59.9991 32.0000 1.9894 1.9925 399.6048 400.3489 0.1167 -1.0000 -1.0000 2956460 1598578240.30 151.5033 59.9991 32.0000 1.9906 1.9936 399.5966 400.3392 0.1166 -1.0000 -1.0000 2956538 1598578240.40 151.4342 59.9991 32.0000 1.9905 1.9935 399.6094 400.3530 0.1168 -1.0000 -1.0000 2956601 1598578240.50 151.4254 59.9991 32.0000 1.9906 1.9937 399.6413 400.3846 0.1167 -1.0000 -1.0000 2956663 1598578240.60 151.4254 59.9991 32.0000 1.9904 1.9935 399.5564 400.3008 0.1168 -1.0000 -1.0000 2956741 1598578240.70 151.4254 59.9991 32.0000 1.9896 1.9927 399.5910 400.3352 0.1168 -1.0000 -1.0000 2956804 1598578240.80 151.4254 59.9991 32.0000 1.9892 1.9923 399.6026 400.3464 0.1167 -1.0000 -1.0000 2956866 1598578240.90 151.4254 59.9991 32.0000 1.9903 1.9933 399.5561 400.2996 0.1167 -1.0000 -1.0000 2956944 1598578241.00 151.3685 59.9991 32.0000 1.9897 1.9928 399.6482 400.3916 0.1167 -1.0000 -1.0000 2957007 1598578241.10 151.3685 59.9991 32.0000 1.9896 1.9927 399.6097 400.3528 0.1167 -1.0000 -1.0000 2957069 1598578241.20 151.3685 59.9991 32.0000 1.9899 1.9929 399.5360 400.2797 0.1167 -1.0000 -1.0000 2957132 1598578241.30 151.3685 59.9991 32.0000 1.9891 1.9921 399.6061 400.3498 0.1167 -1.0000 -1.0000 2957194 1598578241.40 151.3685 59.9991 32.0000 1.9899 1.9930 399.6485 400.3923 0.1167 -1.0000 -1.0000 2957257 1598578241.50 151.4146 59.9991 32.0000 1.9899 1.9930 399.6078 400.3519 0.1168 -1.0000 -1.0000 2957335 1598578241.60 151.4146 59.9991 32.0000 1.9899 1.9930 399.7213 400.4654 0.1167 -1.0000 -1.0000 2957397 1598578241.70 151.4146 59.9991 32.0000 1.9903 1.9934 399.5871 400.3312 0.1168 -1.0000 -1.0000 2957476 1598578241.80 151.4146 59.9991 32.0000 1.9898 1.9928 399.6286 400.3728 0.1168 -1.0000 -1.0000 2957538 1598578241.90 151.4146 59.9991 32.0000 1.9901 1.9932 399.6237 400.3666 0.1165 -1.0000 -1.0000 2957601 1598578242.00 151.4147 59.9991 32.0000 1.9902 1.9933 399.5612 400.3048 0.1167 -1.0000 -1.0000 2957804 1598578242.10 151.4151 59.9991 32.0000 1.9901 1.9932 399.5974 400.3410 0.1167 -1.0000 -1.0000 2957866 1598578242.20 151.4151 59.9991 32.0000 1.9902 1.9933 399.6539 400.3973 0.1167 -1.0000 -1.0000 2957929 1598578242.30 151.4151 59.9991 32.0000 1.9900 1.9931 399.5614 400.3051 0.1167 -1.0000 -1.0000 2958007 1598578242.40 151.4151 59.9991 32.0000 1.9908 1.9938 399.5508 400.2937 0.1166 -1.0000 -1.0000 2958069 1598578242.50 151.4151 59.9991 32.0000 1.9902 1.9933 399.7148 400.4584 0.1166 -1.0000 -1.0000 2958241 1598578242.60 151.4933 59.9991 32.0000 1.9908 1.9938 399.5634 400.3058 0.1166 -1.0000 -1.0000 2958319 1598578242.70 151.4933 59.9991 32.0000 1.9900 1.9931 399.5468 400.2897 0.1166 -1.0000 -1.0000 2958382 1598578242.80 151.4933 59.9991 32.0000 1.9896 1.9926 399.6249 400.3680 0.1167 -1.0000 -1.0000 2958444 1598578242.90 151.4933 59.9991 32.0000 1.9907 1.9937 399.6019 400.3454 0.1166 -1.0000 -1.0000 2958522 1598578243.00 151.4933 59.9991 32.0000 1.9904 1.9934 399.5425 400.2853 0.1166 -1.0000 -1.0000 2958788 1598578243.10 151.4556 59.9991 32.0000 1.9900 1.9931 399.6372 400.3818 0.1168 -1.0000 -1.0000 2958850 1598578243.20 151.4304 59.9991 32.0000 1.9902 1.9933 399.6334 400.3769 0.1166 -1.0000 -1.0000 2958928 1598578243.30 151.4304 59.9991 32.0000 1.9900 1.9931 399.5224 400.2644 0.1165 -1.0000 -1.0000 2958991 1598578243.40 151.4304 59.9991 32.0000 1.9903 1.9933 399.6002 400.3435 0.1167 -1.0000 -1.0000 2959053 1598578243.50 151.4304 59.9991 32.0000 1.9907 1.9938 399.6734 400.4169 0.1166 -1.0000 -1.0000 2959725 1598578243.60 151.4304 59.9991 32.0000 1.9900 1.9931 399.6615 400.4051 0.1167 -1.0000 -1.0000 2959787 1598578243.70 151.5345 59.9991 32.0000 1.9908 1.9938 399.6672 400.4107 0.1167 -1.0000 -1.0000 2959866 1598578243.80 151.5345 59.9991 32.0000 1.9903 1.9934 399.6265 400.3702 0.1167 -1.0000 -1.0000 2959928 1598578243.90 151.5345 59.9991 32.0000 1.9908 1.9939 399.5667 400.3097 0.1166 -1.0000 -1.0000 2959991 1598578244.00 151.5345 59.9991 32.0000 1.9904 1.9935 399.6264 400.3695 0.1166 -1.0000 -1.0000 3000069 1598578244.10 151.5345 59.9991 32.0000 1.9910 1.9941 399.6786 400.4222 0.1167 -1.0000 -1.0000 3000131 1598578244.20 151.5359 59.9991 32.0000 1.9913 1.9943 399.5767 400.3194 0.1166 -1.0000 -1.0000 3000209 1598578244.30 151.5386 59.9991 32.0000 1.9907 1.9937 399.6337 400.3761 0.1165 -1.0000 -1.0000 3000272 1598578244.40 151.5386 59.9991 32.0000 1.9905 1.9936 399.6938 400.4365 0.1166 -1.0000 -1.0000 3000334 1598578244.50 151.5386 59.9991 32.0000 1.9907 1.9937 399.5946 400.3373 0.1166 -1.0000 -1.0000 3000397 1598578244.60 151.5386 59.9991 32.0000 1.9906 1.9936 399.6373 400.3802 0.1166 -1.0000 -1.0000 3000491 1598578244.70 151.5386 59.9991 32.0000 1.9905 1.9935 399.6986 400.4419 0.1166 -1.0000 -1.0000 3000553 1598578244.80 151.5876 59.9991 32.0000 1.9913 1.9943 399.6599 400.4030 0.1166 -1.0000 -1.0000 3000615 1598578244.90 151.5876 59.9991 32.0000 1.9909 1.9939 399.6495 400.3923 0.1165 -1.0000 -1.0000 3000678 1598578245.00 151.5876 59.9991 32.0000 1.9915 1.9945 399.6434 400.3864 0.1166 -1.0000 -1.0000 3000756 1598578245.10 151.5876 59.9991 32.0000 1.9912 1.9943 399.5842 400.3275 0.1167 -1.0000 -1.0000 3001022 1598578245.20 151.5876 59.9991 32.0000 1.9904 1.9935 399.6810 400.4243 0.1166 -1.0000 -1.0000 3001100 1598578245.30 151.5869 59.9991 32.0000 1.9905 1.9936 399.6281 400.3704 0.1166 -1.0000 -1.0000 3001162 1598578245.40 151.5774 59.9991 32.0000 1.9909 1.9939 399.6069 400.3506 0.1167 -1.0000 -1.0000 3001225 1598578245.50 151.5774 59.9991 32.0000 1.9899 1.9930 399.6987 400.4405 0.1164 -1.0000 -1.0000 3001303 1598578245.60 151.5774 59.9991 32.0000 1.9911 1.9942 399.7339 400.4776 0.1167 -1.0000 -1.0000 3001740 1598578245.70 151.5774 59.9991 32.0000 1.9910 1.9941 399.6074 400.3508 0.1167 -1.0000 -1.0000 3001803 1598578245.80 151.5774 59.9991 32.0000 1.9899 1.9930 399.6552 400.3980 0.1166 -1.0000 -1.0000 3001865 1598578245.90 151.5261 59.9991 32.0000 1.9910 1.9941 399.6278 400.3714 0.1166 -1.0000 -1.0000 3001928 1598578246.00 151.5261 59.9991 32.0000 1.9914 1.9944 399.6988 400.4424 0.1167 -1.0000 -1.0000 3002006 1598578246.10 151.5261 59.9991 32.0000 1.9909 1.9939 399.6582 400.4009 0.1166 -1.0000 -1.0000 3002224 1598578246.20 151.5261 59.9991 32.0000 1.9905 1.9936 399.6524 400.3956 0.1166 -1.0000 -1.0000 3002287 1598578246.30 151.5261 59.9991 32.0000 1.9910 1.9941 399.5646 400.3069 0.1165 -1.0000 -1.0000 3002365 1598578246.40 151.5261 59.9991 32.0000 1.9907 1.9937 399.7033 400.4463 0.1166 -1.0000 -1.0000 3002428 1598578246.50 151.4831 59.9991 32.0000 1.9912 1.9943 399.6327 400.3760 0.1167 -1.0000 -1.0000 3002490 1598578246.60 151.4831 59.9991 32.0000 1.9918 1.9948 399.6697 400.4125 0.1166 -1.0000 -1.0000 3002740 1598578246.70 151.4831 59.9991 32.0000 1.9906 1.9936 399.5966 400.3396 0.1166 -1.0000 -1.0000 3002802 1598578246.80 151.4831 59.9991 32.0000 1.9903 1.9934 399.5703 400.3125 0.1165 -1.0000 -1.0000 3002865 1598578246.90 151.4831 59.9991 32.0000 1.9908 1.9938 399.6780 400.4217 0.1167 -1.0000 -1.0000 3002927 1598578247.00 151.4831 59.9991 32.0000 1.9904 1.9934 399.5981 400.3420 0.1167 -1.0000 -1.0000 3002990 1598578247.10 151.4300 59.9991 32.0000 1.9905 1.9936 399.6171 400.3609 0.1167 -1.0000 -1.0000 3003052 1598578247.20 151.4300 59.9991 32.0000 1.9906 1.9936 399.6316 400.3750 0.1167 -1.0000 -1.0000 3003131 1598578247.30 151.4300 59.9991 32.0000 1.9901 1.9932 399.6360 400.3789 0.1165 -1.0000 -1.0000 3003193 1598578247.40 151.4300 59.9991 32.0000 1.9897 1.9927 399.7029 400.4460 0.1166 -1.0000 -1.0000 3003255 1598578247.50 151.4300 59.9991 32.0000 1.9905 1.9936 399.5084 400.2519 0.1167 -1.0000 -1.0000 3003334 1598578247.60 151.4132 59.9991 32.0000 1.9900 1.9930 399.5798 400.3229 0.1166 -1.0000 -1.0000 3003396 1598578247.70 151.4132 59.9991 32.0000 1.9902 1.9932 399.6711 400.4147 0.1167 -1.0000 -1.0000 3003474 1598578247.80 151.4132 59.9991 32.0000 1.9897 1.9927 399.7150 400.4586 0.1167 -1.0000 -1.0000 3003537 1598578247.90 151.4132 59.9991 32.0000 1.9902 1.9933 399.5335 400.2773 0.1168 -1.0000 -1.0000 3003599 1598578248.00 151.4132 59.9991 32.0000 1.9898 1.9929 399.5872 400.3307 0.1167 -1.0000 -1.0000 3003662 1598578248.10 151.4132 59.9991 32.0000 1.9901 1.9931 399.6148 400.3585 0.1167 -1.0000 -1.0000 3004286 1598578248.20 151.4746 59.9991 32.0000 1.9904 1.9934 399.5696 400.3139 0.1168 -1.0000 -1.0000 3004349 1598578248.30 151.4746 59.9991 32.0000 1.9900 1.9931 399.6745 400.4173 0.1166 -1.0000 -1.0000 3004427 1598578248.40 151.4746 59.9991 32.0000 1.9902 1.9933 399.6257 400.3703 0.1169 -1.0000 -1.0000 3004490 1598578248.50 151.4746 59.9991 32.0000 1.9910 1.9940 399.5807 400.3245 0.1167 -1.0000 -1.0000 3004552 1598578248.60 151.4746 59.9991 32.0000 1.9907 1.9937 399.6495 400.3928 0.1167 -1.0000 -1.0000 3004630 1598578248.70 151.4733 59.9991 32.0000 1.9902 1.9933 399.6359 400.3792 0.1166 -1.0000 -1.0000 3004693 1598578248.80 151.4280 59.9991 32.0000 1.9901 1.9932 399.5675 400.3121 0.1168 -1.0000 -1.0000 3004755 1598578248.90 151.4280 59.9991 32.0000 1.9906 1.9937 399.6161 400.3591 0.1166 -1.0000 -1.0000 3004818 1598578249.00 151.4280 59.9991 32.0000 1.9897 1.9927 399.6333 400.3765 0.1167 -1.0000 -1.0000 3004880 1598578249.10 151.4280 59.9991 32.0000 1.9904 1.9934 399.6231 400.3677 0.1168 -1.0000 -1.0000 3004943 1598578249.20 151.4280 59.9991 32.0000 1.9901 1.9932 399.6624 400.4064 0.1168 -1.0000 -1.0000 3005021 1598578249.30 151.4833 59.9998 32.0000 1.9897 1.9928 399.6082 400.3519 0.1167 -1.0000 -1.0000 3005083 1598578249.40 151.4833 59.9998 32.0000 1.9904 1.9935 399.5748 400.3177 0.1166 -1.0000 -1.0000 3005146 1598578249.50 151.4833 59.9998 32.0000 1.9907 1.9938 399.5783 400.3217 0.1167 -1.0000 -1.0000 3005224 1598578249.60 151.4833 59.9998 32.0000 1.9905 1.9936 399.6892 400.4328 0.1167 -1.0000 -1.0000 3005286 1598578249.70 151.4833 59.9998 32.0000 1.9908 1.9939 399.6380 400.3813 0.1166 -1.0000 -1.0000 3005349 1598578249.80 151.4833 59.9998 32.0000 1.9908 1.9939 399.6465 400.3889 0.1165 -1.0000 -1.0000 3005411 1598578249.90 151.4833 59.9998 32.0000 1.9906 1.9936 399.6298 400.3725 0.1166 -1.0000 -1.0000 3005474 1598578250.00 151.4833 59.9998 32.0000 1.9908 1.9938 399.5865 400.3293 0.1167 -1.0000 -1.0000 3005552 1598578250.10 151.4833 59.9998 32.0000 1.9903 1.9933 399.6555 400.3985 0.1166 -1.0000 -1.0000 3005614 1598578250.20 151.4833 59.9998 32.0000 1.9905 1.9935 399.6677 400.4112 0.1166 -1.0000 -1.0000 3006052 1598578250.30 151.4833 59.9998 32.0000 1.9904 1.9934 399.5795 400.3224 0.1167 -1.0000 -1.0000 3006130 1598578250.40 151.4786 59.9998 32.0000 1.9907 1.9937 399.6594 400.4025 0.1165 -1.0000 -1.0000 3006192 1598578250.50 151.4786 59.9998 32.0000 1.9908 1.9938 399.7062 400.4500 0.1166 -1.0000 -1.0000 3006255 1598578250.60 151.4786 59.9998 32.0000 1.9904 1.9935 399.6814 400.4243 0.1167 -1.0000 -1.0000 3006333 1598578250.70 151.4786 59.9998 32.0000 1.9901 1.9932 399.6219 400.3650 0.1166 -1.0000 -1.0000 3006395 1598578250.80 151.4786 59.9998 32.0000 1.9909 1.9939 399.6265 400.3708 0.1168 -1.0000 -1.0000 3006458 1598578250.90 151.4879 59.9998 32.0000 1.9906 1.9936 399.5945 400.3380 0.1166 -1.0000 -1.0000 3006520 1598578251.00 151.4925 59.9998 32.0000 1.9904 1.9934 399.5645 400.3084 0.1168 -1.0000 -1.0000 3006598 1598578251.10 151.4925 59.9998 32.0000 1.9903 1.9934 399.6507 400.3945 0.1167 -1.0000 -1.0000 3006661 1598578251.20 151.4925 59.9998 32.0000 1.9912 1.9942 399.6638 400.4071 0.1166 -1.0000 -1.0000 3006770 1598578251.30 151.4925 59.9998 32.0000 1.9903 1.9933 399.5531 400.2960 0.1166 -1.0000 -1.0000 3006833 1598578251.40 151.4925 59.9998 32.0000 1.9905 1.9936 399.6552 400.3991 0.1167 -1.0000 -1.0000 3006895 1598578251.50 151.5157 59.9998 32.0000 1.9905 1.9936 399.6363 400.3799 0.1167 -1.0000 -1.0000 3006958 1598578251.60 151.5157 59.9998 32.0000 1.9906 1.9936 399.6495 400.3939 0.1168 -1.0000 -1.0000 3007020 1598578251.70 151.5157 59.9998 32.0000 1.9902 1.9932 399.6338 400.3761 0.1165 -1.0000 -1.0000 3007754 1598578251.80 151.5157 59.9998 32.0000 1.9904 1.9935 399.5954 400.3388 0.1167 -1.0000 -1.0000 3007817 1598578251.90 151.5157 59.9998 32.0000 1.9906 1.9937 399.6143 400.3563 0.1165 -1.0000 -1.0000 3007879 1598578252.00 151.4948 59.9998 32.0000 1.9902 1.9932 399.6982 400.4416 0.1167 -1.0000 -1.0000 3007957 1598578252.10 151.4948 59.9998 32.0000 1.9911 1.9942 399.6682 400.4117 0.1167 -1.0000 -1.0000 3008020 1598578252.20 151.4948 59.9998 32.0000 1.9911 1.9941 399.5986 400.3412 0.1166 -1.0000 -1.0000 3008082 1598578252.30 151.4948 59.9998 32.0000 1.9900 1.9931 399.6726 400.4160 0.1167 -1.0000 -1.0000 3008161 1598578252.40 151.4948 59.9998 32.0000 1.9907 1.9938 399.5126 400.2552 0.1166 -1.0000 -1.0000 3008223 1598578252.50 151.4964 59.9998 32.0000 1.9909 1.9939 399.6213 400.3651 0.1167 -1.0000 -1.0000 3008286 1598578252.60 151.5123 59.9998 32.0000 1.9905 1.9935 399.6640 400.4066 0.1165 -1.0000 -1.0000 3008348 1598578252.70 151.5123 59.9998 32.0000 1.9909 1.9939 399.6155 400.3596 0.1167 -1.0000 -1.0000 3008411 1598578252.80 151.5123 59.9998 32.0000 1.9903 1.9934 399.5944 400.3376 0.1167 -1.0000 -1.0000 3008754 1598578252.90 151.5123 59.9998 32.0000 1.9901 1.9931 399.6492 400.3930 0.1167 -1.0000 -1.0000 3008832 1598578253.00 151.4452 59.9998 32.0000 1.9906 1.9937 399.5899 400.3332 0.1166 -1.0000 -1.0000 3008895 1598578253.10 151.4690 59.9998 32.0000 1.9908 1.9938 399.5332 400.2760 0.1166 -1.0000 -1.0000 3008957 1598578253.20 151.4690 59.9998 32.0000 1.9903 1.9934 399.5739 400.3181 0.1168 -1.0000 -1.0000 3009035 1598578253.30 151.4690 59.9998 32.0000 1.9908 1.9939 399.6383 400.3807 0.1165 -1.0000 -1.0000 3009098 1598578253.40 151.4690 59.9998 32.0000 1.9905 1.9936 399.5652 400.3085 0.1167 -1.0000 -1.0000 3009160 1598578253.50 151.4690 59.9998 32.0000 1.9901 1.9932 399.6140 400.3577 0.1167 -1.0000 -1.0000 3009223 1598578253.60 151.4768 59.9998 32.0000 1.9908 1.9939 399.6115 400.3548 0.1167 -1.0000 -1.0000 3009285 1598578253.70 151.4857 59.9998 32.0000 1.9910 1.9940 399.5903 400.3331 0.1165 -1.0000 -1.0000 3009363 1598578253.80 151.4857 59.9998 32.0000 1.9906 1.9936 399.7306 400.4734 0.1166 -1.0000 -1.0000 3010004 1598578253.90 151.4857 59.9998 32.0000 1.9902 1.9933 399.6017 400.3444 0.1165 -1.0000 -1.0000 3010066 1598578254.00 151.4857 59.9998 32.0000 1.9906 1.9936 399.6021 400.3448 0.1166 -1.0000 -1.0000 3010145 1598578254.10 151.4857 59.9998 32.0000 1.9904 1.9934 399.6439 400.3875 0.1167 -1.0000 -1.0000 3010207 1598578254.20 151.5570 59.9998 32.0000 1.9908 1.9938 399.6666 400.4106 0.1168 -1.0000 -1.0000 3010269 1598578254.30 151.5570 59.9998 32.0000 1.9905 1.9935 399.6899 400.4335 0.1166 -1.0000 -1.0000 3010332 1598578254.40 151.5570 59.9998 32.0000 1.9913 1.9944 399.5797 400.3223 0.1166 -1.0000 -1.0000 3010394 1598578254.50 151.5570 59.9998 32.0000 1.9905 1.9935 399.6756 400.4195 0.1168 -1.0000 -1.0000 3010472 1598578254.60 151.5570 59.9998 32.0000 1.9910 1.9940 399.6463 400.3895 0.1166 -1.0000 -1.0000 3010535 1598578254.70 151.5537 59.9998 32.0000 1.9904 1.9934 399.6551 400.3977 0.1166 -1.0000 -1.0000 3010598 1598578254.80 151.5130 60.0000 32.0000 1.9910 1.9940 399.6645 400.4079 0.1166 -1.0000 -1.0000 3010972 1598578254.90 151.5130 60.0000 32.0000 1.9910 1.9940 399.5573 400.2991 0.1165 -1.0000 -1.0000 3011050 1598578255.00 151.5130 60.0000 32.0000 1.9897 1.9928 399.6865 400.4299 0.1167 -1.0000 -1.0000 3011113 1598578255.10 151.5130 60.0000 32.0000 1.9903 1.9933 399.6826 400.4261 0.1166 -1.0000 -1.0000 3011176 1598578255.20 151.5130 60.0000 32.0000 1.9905 1.9935 399.6268 400.3694 0.1166 -1.0000 -1.0000 3011254 1598578255.30 151.5258 60.0000 32.0000 1.9909 1.9940 399.5826 400.3262 0.1168 -1.0000 -1.0000 3011316 1598578255.40 151.5258 60.0000 32.0000 1.9915 1.9945 399.6586 400.4028 0.1168 -1.0000 -1.0000 3011379 1598578255.50 151.5258 60.0000 32.0000 1.9909 1.9939 399.6044 400.3478 0.1166 -1.0000 -1.0000 3011441 1598578255.60 151.5258 60.0000 32.0000 1.9907 1.9938 399.5569 400.3002 0.1167 -1.0000 -1.0000 3011504 1598578255.70 151.5258 60.0000 32.0000 1.9912 1.9943 399.5929 400.3363 0.1167 -1.0000 -1.0000 3011582 1598578255.80 151.5301 60.0000 32.0000 1.9906 1.9936 399.6754 400.4189 0.1167 -1.0000 -1.0000 3011644 1598578255.90 151.5462 60.0000 32.0000 1.9908 1.9938 399.6246 400.3679 0.1166 -1.0000 -1.0000 3011707 1598578256.00 151.5462 60.0000 32.0000 1.9907 1.9937 399.6463 400.3902 0.1168 -1.0000 -1.0000 3011785 1598578256.10 151.5462 60.0000 32.0000 1.9904 1.9935 399.6404 400.3840 0.1166 -1.0000 -1.0000 3011847 1598578256.20 151.5462 60.0000 32.0000 1.9909 1.9939 399.6515 400.3943 0.1166 -1.0000 -1.0000 3011910 1598578256.30 151.5462 60.0000 32.0000 1.9903 1.9934 399.6611 400.4042 0.1167 -1.0000 -1.0000 3012035 1598578256.40 151.5563 60.0000 32.0000 1.9900 1.9931 399.5810 400.3238 0.1165 -1.0000 -1.0000 3012097 1598578256.50 151.5563 60.0000 32.0000 1.9907 1.9937 399.5835 400.3264 0.1166 -1.0000 -1.0000 3012175 1598578256.60 151.5563 60.0000 32.0000 1.9909 1.9940 399.7141 400.4583 0.1167 -1.0000 -1.0000 3012253 1598578256.70 151.5563 60.0000 32.0000 1.9907 1.9938 399.6588 400.4020 0.1166 -1.0000 -1.0000 3012316 1598578256.80 151.5563 60.0000 32.0000 1.9902 1.9933 399.6232 400.3666 0.1166 -1.0000 -1.0000 3012379 1598578256.90 151.5563 60.0000 32.0000 1.9900 1.9930 399.6183 400.3610 0.1166 -1.0000 -1.0000 3012659 1598578257.00 151.5417 60.0000 32.0000 1.9911 1.9942 399.6479 400.3909 0.1165 -1.0000 -1.0000 3012722 1598578257.10 151.5417 60.0000 32.0000 1.9911 1.9941 399.5975 400.3411 0.1167 -1.0000 -1.0000 3012784 1598578257.20 151.5417 60.0000 32.0000 1.9905 1.9936 399.7042 400.4468 0.1165 -1.0000 -1.0000 3012863 1598578257.30 151.5417 60.0000 32.0000 1.9908 1.9938 399.6663 400.4091 0.1166 -1.0000 -1.0000 3012925 1598578257.40 151.5417 60.0000 32.0000 1.9911 1.9941 399.5956 400.3385 0.1166 -1.0000 -1.0000 3013519 1598578257.50 151.5246 60.0000 32.0000 1.9906 1.9937 399.6069 400.3491 0.1165 -1.0000 -1.0000 3013581 1598578257.60 151.5228 60.0000 32.0000 1.9906 1.9936 399.6620 400.4056 0.1167 -1.0000 -1.0000 3013644 1598578257.70 151.5228 60.0000 32.0000 1.9911 1.9941 399.6202 400.3634 0.1166 -1.0000 -1.0000 3013722 1598578257.80 151.5228 60.0000 32.0000 1.9908 1.9938 399.5645 400.3077 0.1167 -1.0000 -1.0000 3013800 1598578257.90 151.5228 60.0000 32.0000 1.9902 1.9932 399.6238 400.3674 0.1167 -1.0000 -1.0000 3013862 1598578258.00 151.5181 60.0000 32.0000 1.9903 1.9933 399.5889 400.3316 0.1166 -1.0000 -1.0000 3013941 1598578258.10 151.4874 60.0000 32.0000 1.9907 1.9937 399.6065 400.3495 0.1166 -1.0000 -1.0000 3014003 1598578258.20 151.4874 60.0000 32.0000 1.9900 1.9930 399.6660 400.4103 0.1168 -1.0000 -1.0000 3014065 1598578258.30 151.4874 60.0000 32.0000 1.9904 1.9935 399.6233 400.3673 0.1167 -1.0000 -1.0000 3014128 1598578258.40 151.4874 60.0000 32.0000 1.9897 1.9928 399.6784 400.4220 0.1167 -1.0000 -1.0000 3014518 1598578258.50 151.4874 60.0000 32.0000 1.9904 1.9934 399.5952 400.3384 0.1167 -1.0000 -1.0000 3014581 1598578258.60 151.4607 60.0000 32.0000 1.9900 1.9931 399.6022 400.3451 0.1165 -1.0000 -1.0000 3014644 1598578258.70 151.4607 60.0000 32.0000 1.9909 1.9939 399.6351 400.3781 0.1166 -1.0000 -1.0000 3014706 1598578258.80 151.4607 60.0000 32.0000 1.9904 1.9935 399.6751 400.4183 0.1166 -1.0000 -1.0000 3014768 1598578258.90 151.4607 60.0000 32.0000 1.9908 1.9938 399.6050 400.3481 0.1166 -1.0000 -1.0000 3015018 1598578259.00 151.4607 60.0000 32.0000 1.9910 1.9941 399.5972 400.3396 0.1165 -1.0000 -1.0000 3015081 1598578259.10 151.4607 60.0000 32.0000 1.9909 1.9940 399.6969 400.4397 0.1167 -1.0000 -1.0000 3015144 1598578259.20 151.4607 60.0000 32.0000 1.9910 1.9940 399.6616 400.4049 0.1166 -1.0000 -1.0000 3015206 1598578259.30 151.4607 60.0000 32.0000 1.9904 1.9935 399.6513 400.3949 0.1166 -1.0000 -1.0000 3015268 1598578259.40 151.4607 60.0000 32.0000 1.9903 1.9934 399.6125 400.3554 0.1167 -1.0000 -1.0000 3015597 1598578259.50 151.4607 60.0000 32.0000 1.9911 1.9941 399.5183 400.2620 0.1167 -1.0000 -1.0000 3015674 1598578259.60 151.4607 60.0000 32.0000 1.9902 1.9933 399.6146 400.3575 0.1167 -1.0000 -1.0000 3015737 1598578259.70 151.4607 60.0000 32.0000 1.9904 1.9935 399.7012 400.4453 0.1167 -1.0000 -1.0000 3015815 1598578259.80 151.4607 60.0000 32.0000 1.9907 1.9938 399.5873 400.3302 0.1166 -1.0000 -1.0000 3015878 1598578259.90 151.4818 59.9998 32.0000 1.9905 1.9936 399.6775 400.4209 0.1167 -1.0000 -1.0000 3015940 1598578260.00 151.4818 59.9998 32.0000 1.9907 1.9938 399.7232 400.4664 0.1166 -1.0000 -1.0000 3016003 1598578260.10 151.4818 59.9998 32.0000 1.9908 1.9938 399.6164 400.3603 0.1167 -1.0000 -1.0000 3016065 1598578260.20 151.4818 59.9998 32.0000 1.9908 1.9938 399.6663 400.4097 0.1167 -1.0000 -1.0000 3016143 1598578260.30 151.4818 59.9998 32.0000 1.9907 1.9938 399.6901 400.4336 0.1166 -1.0000 -1.0000 3016206 1598578260.40 151.4818 59.9998 32.0000 1.9907 1.9938 399.5746 400.3174 0.1166 -1.0000 -1.0000 3016268 1598578260.50 151.5319 59.9998 32.0000 1.9901 1.9932 399.6824 400.4252 0.1166 -1.0000 -1.0000 3016503 1598578260.60 151.5396 59.9998 32.0000 1.9903 1.9933 399.7303 400.4730 0.1165 -1.0000 -1.0000 3016565 1598578260.70 151.5396 59.9998 32.0000 1.9909 1.9940 399.6191 400.3623 0.1166 -1.0000 -1.0000 3016628 1598578260.80 151.5396 59.9998 32.0000 1.9910 1.9940 399.6871 400.4302 0.1166 -1.0000 -1.0000 3016690 1598578260.90 151.5396 59.9998 32.0000 1.9902 1.9933 399.7017 400.4450 0.1166 -1.0000 -1.0000 3016768 1598578261.00 151.5407 59.9998 32.0000 1.9903 1.9933 399.6530 400.3957 0.1166 -1.0000 -1.0000 3017252 1598578261.10 151.5610 59.9998 32.0000 1.9913 1.9943 399.6722 400.4154 0.1166 -1.0000 -1.0000 3017315 1598578261.20 151.5610 59.9998 32.0000 1.9914 1.9945 399.7736 400.5164 0.1166 -1.0000 -1.0000 3017377 1598578261.30 151.5610 59.9998 32.0000 1.9914 1.9945 399.6617 400.4052 0.1167 -1.0000 -1.0000 3017440 1598578261.40 151.5610 59.9998 32.0000 1.9909 1.9939 399.6584 400.4011 0.1165 -1.0000 -1.0000 3017502 1598578261.50 151.5610 59.9998 32.0000 1.9908 1.9939 399.7172 400.4598 0.1165 -1.0000 -1.0000 3017580 1598578261.60 151.4890 59.9998 32.0000 1.9908 1.9938 399.6059 400.3493 0.1168 -1.0000 -1.0000 3017643 1598578261.70 151.4865 59.9998 32.0000 1.9902 1.9933 399.7043 400.4478 0.1166 -1.0000 -1.0000 3017721 1598578261.80 151.4865 59.9998 32.0000 1.9897 1.9928 399.7703 400.5148 0.1166 -1.0000 -1.0000 3017783 1598578261.90 151.4865 59.9998 32.0000 1.9907 1.9938 399.6200 400.3618 0.1164 -1.0000 -1.0000 3017846 1598578262.00 151.4865 59.9998 32.0000 1.9904 1.9935 399.7662 400.5090 0.1166 -1.0000 -1.0000 3017924 1598578262.10 151.5058 59.9998 32.0000 1.9903 1.9934 399.6884 400.4313 0.1166 -1.0000 -1.0000 3017986 1598578262.20 151.5242 59.9998 32.0000 1.9907 1.9937 399.6577 400.4012 0.1167 -1.0000 -1.0000 3018064 1598578262.30 151.5242 59.9998 32.0000 1.9904 1.9935 399.6213 400.3642 0.1166 -1.0000 -1.0000 3018127 1598578262.40 151.5242 59.9998 32.0000 1.9901 1.9931 399.6597 400.4026 0.1166 -1.0000 -1.0000 3018190 1598578262.50 151.5242 59.9998 32.0000 1.9906 1.9936 399.5897 400.3320 0.1165 -1.0000 -1.0000 3018252 1598578262.60 151.4790 59.9998 32.0000 1.9902 1.9932 399.7573 400.5004 0.1166 -1.0000 -1.0000 3018330 1598578262.70 151.4790 59.9998 32.0000 1.9903 1.9934 399.6567 400.4007 0.1168 -1.0000 -1.0000 3018393 1598578262.80 151.4790 59.9998 32.0000 1.9906 1.9937 399.5258 400.2693 0.1167 -1.0000 -1.0000 3018455 1598578262.90 151.4790 59.9998 32.0000 1.9901 1.9931 399.5775 400.3202 0.1166 -1.0000 -1.0000 3018533 1598578263.00 151.4790 59.9998 32.0000 1.9907 1.9937 399.6461 400.3896 0.1167 -1.0000 -1.0000 3018596 1598578263.10 151.4790 59.9998 32.0000 1.9902 1.9932 399.6174 400.3607 0.1167 -1.0000 -1.0000 3018658 1598578263.20 151.4652 59.9998 32.0000 1.9899 1.9930 399.6444 400.3880 0.1167 -1.0000 -1.0000 3018721 1598578263.30 151.4561 59.9998 32.0000 1.9894 1.9924 399.6176 400.3614 0.1167 -1.0000 -1.0000 3018783 1598578263.40 151.4561 59.9998 32.0000 1.9901 1.9932 399.5781 400.3225 0.1168 -1.0000 -1.0000 3018846 1598578263.50 151.4561 59.9998 32.0000 1.9900 1.9931 399.6098 400.3540 0.1168 -1.0000 -1.0000 3018924 1598578263.60 151.4561 59.9998 32.0000 1.9896 1.9926 399.6396 400.3836 0.1168 -1.0000 -1.0000 3019314 1598578263.70 151.4561 59.9998 32.0000 1.9905 1.9936 399.6010 400.3447 0.1167 -1.0000 -1.0000 3019377 1598578263.80 151.4675 59.9998 32.0000 1.9904 1.9935 399.5578 400.3014 0.1167 -1.0000 -1.0000 3019439 1598578263.90 151.5116 59.9998 32.0000 1.9898 1.9928 399.6319 400.3758 0.1167 -1.0000 -1.0000 3019502 1598578264.00 151.5116 59.9998 32.0000 1.9906 1.9937 399.5884 400.3323 0.1167 -1.0000 -1.0000 3019580 1598578264.10 151.5116 59.9998 32.0000 1.9904 1.9934 399.6423 400.3858 0.1167 -1.0000 -1.0000 3019814 1598578264.20 151.5116 59.9998 32.0000 1.9910 1.9941 399.6421 400.3850 0.1166 -1.0000 -1.0000 3019877 1598578264.30 151.5116 59.9998 32.0000 1.9904 1.9935 399.6203 400.3626 0.1166 -1.0000 -1.0000 3019955 1598578264.40 151.5116 59.9998 32.0000 1.9901 1.9932 399.6350 400.3789 0.1168 -1.0000 -1.0000 3020017 1598578264.50 151.5116 59.9998 32.0000 1.9900 1.9931 399.7247 400.4685 0.1167 -1.0000 -1.0000 3020080 1598578264.60 151.5116 59.9998 32.0000 1.9907 1.9938 399.5994 400.3430 0.1167 -1.0000 -1.0000 3020314 1598578264.70 151.5050 59.9998 32.0000 1.9905 1.9936 399.6647 400.4079 0.1166 -1.0000 -1.0000 3020376 1598578264.80 151.4891 59.9998 32.0000 1.9908 1.9938 399.6892 400.4327 0.1167 -1.0000 -1.0000 3020439 1598578264.90 151.4863 59.9997 32.0000 1.9904 1.9934 399.5277 400.2706 0.1167 -1.0000 -1.0000 3020501 1598578265.00 151.4676 59.9988 32.0000 1.9897 1.9927 399.6126 400.3565 0.1167 -1.0000 -1.0000 3020564 1598578265.10 151.4676 59.9988 32.0000 1.9901 1.9931 399.6308 400.3741 0.1167 -1.0000 -1.0000 3020751 1598578265.20 151.4676 59.9988 32.0000 1.9907 1.9937 399.6572 400.4007 0.1166 -1.0000 -1.0000 3020829 1598578265.30 151.4676 59.9988 32.0000 1.9901 1.9932 399.6687 400.4118 0.1166 -1.0000 -1.0000 3020892 1598578265.40 151.4676 59.9988 32.0000 1.9902 1.9932 399.6556 400.3995 0.1168 -1.0000 -1.0000 3020954 1598578265.50 151.4819 59.9988 32.0000 1.9908 1.9939 399.6187 400.3622 0.1166 -1.0000 -1.0000 3021033 1598578265.60 151.4839 59.9988 32.0000 1.9909 1.9939 399.5827 400.3256 0.1166 -1.0000 -1.0000 3021298 1598578265.70 151.4839 59.9988 32.0000 1.9910 1.9940 399.6887 400.4315 0.1165 -1.0000 -1.0000 3021376 1598578265.80 151.4839 59.9988 32.0000 1.9907 1.9938 399.6228 400.3654 0.1166 -1.0000 -1.0000 3021439 1598578265.90 151.4839 59.9988 32.0000 1.9903 1.9933 399.6137 400.3561 0.1165 -1.0000 -1.0000 3021501 1598578266.00 151.4839 59.9988 32.0000 1.9903 1.9933 399.6772 400.4201 0.1166 -1.0000 -1.0000 3021579 1598578266.10 151.5069 59.9988 32.0000 1.9903 1.9934 399.6054 400.3481 0.1166 -1.0000 -1.0000 3021751 1598578266.20 151.5069 59.9988 32.0000 1.9910 1.9941 399.6030 400.3460 0.1167 -1.0000 -1.0000 3021814 1598578266.30 151.5069 59.9988 32.0000 1.9907 1.9938 399.6592 400.4035 0.1168 -1.0000 -1.0000 3021876 1598578266.40 151.5069 59.9988 32.0000 1.9913 1.9944 399.5480 400.2907 0.1165 -1.0000 -1.0000 3021939 1598578266.50 151.5069 59.9988 32.0000 1.9903 1.9933 399.6067 400.3497 0.1166 -1.0000 -1.0000 3022001 1598578266.60 151.5077 59.9988 32.0000 1.9907 1.9937 399.6403 400.3830 0.1166 -1.0000 -1.0000 3022501 1598578266.70 151.5077 59.9988 32.0000 1.9907 1.9938 399.6323 400.3761 0.1167 -1.0000 -1.0000 3022563 1598578266.80 151.5077 59.9988 32.0000 1.9913 1.9943 399.7696 400.5128 0.1166 -1.0000 -1.0000 3022626 1598578266.90 151.5077 59.9988 32.0000 1.9907 1.9937 399.6537 400.3963 0.1165 -1.0000 -1.0000 3022688 1598578267.00 151.5077 59.9988 32.0000 1.9909 1.9940 399.5511 400.2934 0.1166 -1.0000 -1.0000 3022751 1598578267.10 151.5069 59.9988 32.0000 1.9906 1.9937 399.6173 400.3594 0.1165 -1.0000 -1.0000 3023141 1598578267.20 151.4985 59.9988 32.0000 1.9905 1.9935 399.7048 400.4482 0.1166 -1.0000 -1.0000 3023204 1598578267.30 151.4985 59.9988 32.0000 1.9912 1.9942 399.6256 400.3683 0.1165 -1.0000 -1.0000 3023266 1598578267.40 151.4985 59.9988 32.0000 1.9902 1.9933 399.6330 400.3759 0.1167 -1.0000 -1.0000 3023329 1598578267.50 151.4985 59.9988 32.0000 1.9898 1.9928 399.6866 400.4301 0.1166 -1.0000 -1.0000 3023407 1598578267.60 151.4985 59.9988 32.0000 1.9916 1.9946 399.5677 400.3105 0.1166 -1.0000 -1.0000 3023469 1598578267.70 151.4985 59.9988 32.0000 1.9908 1.9938 399.6426 400.3852 0.1166 -1.0000 -1.0000 3023548 1598578267.80 151.4985 59.9988 32.0000 1.9910 1.9941 399.6877 400.4307 0.1166 -1.0000 -1.0000 3023610 1598578267.90 151.4985 59.9988 32.0000 1.9907 1.9937 399.5313 400.2736 0.1165 -1.0000 -1.0000 3023673 1598578268.00 151.4985 59.9988 32.0000 1.9900 1.9931 399.7143 400.4574 0.1166 -1.0000 -1.0000 3023735 1598578268.10 151.5035 59.9988 32.0000 1.9903 1.9934 399.6854 400.4280 0.1165 -1.0000 -1.0000 3023798 1598578268.20 151.5166 59.9988 32.0000 1.9915 1.9946 399.6031 400.3460 0.1166 -1.0000 -1.0000 3024047 1598578268.30 151.5295 59.9988 32.0000 1.9911 1.9942 399.6937 400.4364 0.1165 -1.0000 -1.0000 3024126 1598578268.40 151.5295 59.9988 32.0000 1.9909 1.9939 399.7318 400.4749 0.1166 -1.0000 -1.0000 3024188 1598578268.50 151.5295 59.9988 32.0000 1.9917 1.9947 399.6063 400.3497 0.1167 -1.0000 -1.0000 3024251 1598578268.60 151.5295 59.9988 32.0000 1.9907 1.9937 399.6331 400.3762 0.1166 -1.0000 -1.0000 3024329 1598578268.70 151.5295 59.9988 32.0000 1.9905 1.9936 399.7559 400.4994 0.1166 -1.0000 -1.0000 3024501 1598578268.80 151.5120 59.9988 32.0000 1.9903 1.9933 399.6464 400.3885 0.1164 -1.0000 -1.0000 3024563 1598578268.90 151.5120 59.9988 32.0000 1.9908 1.9938 399.5624 400.3052 0.1167 -1.0000 -1.0000 3024641 1598578269.00 151.5120 59.9988 32.0000 1.9908 1.9938 399.6429 400.3866 0.1167 -1.0000 -1.0000 3024704 1598578269.10 151.5120 59.9988 32.0000 1.9905 1.9936 399.5850 400.3280 0.1166 -1.0000 -1.0000 3024766 1598578269.20 151.5120 59.9988 32.0000 1.9907 1.9937 399.6204 400.3630 0.1165 -1.0000 -1.0000 3025000 1598578269.30 151.5120 59.9988 32.0000 1.9904 1.9935 399.7311 400.4747 0.1166 -1.0000 -1.0000 3025063 1598578269.40 151.5120 59.9988 32.0000 1.9908 1.9938 399.5584 400.3012 0.1166 -1.0000 -1.0000 3025125 1598578269.50 151.5130 59.9988 32.0000 1.9908 1.9938 399.6336 400.3769 0.1167 -1.0000 -1.0000 3025203 1598578269.60 151.5487 59.9988 32.0000 1.9906 1.9936 399.6963 400.4397 0.1166 -1.0000 -1.0000 3025266 1598578269.70 151.5487 59.9988 32.0000 1.9914 1.9945 399.6504 400.3933 0.1166 -1.0000 -1.0000 3025500 1598578269.80 151.5487 59.9988 32.0000 1.9906 1.9937 399.6554 400.3983 0.1166 -1.0000 -1.0000 3025563 1598578269.90 151.5487 59.9988 32.0000 1.9897 1.9928 399.7073 400.4508 0.1167 -1.0000 -1.0000 3025625 1598578270.00 151.5327 59.9989 32.0000 1.9906 1.9937 399.5967 400.3396 0.1166 -1.0000 -1.0000 3025703 1598578270.10 151.5322 59.9989 32.0000 1.9906 1.9936 399.6715 400.4146 0.1166 -1.0000 -1.0000 3025766 1598578270.20 151.5322 59.9989 32.0000 1.9902 1.9933 399.6857 400.4281 0.1165 -1.0000 -1.0000 3026031 1598578270.30 151.5322 59.9989 32.0000 1.9915 1.9946 399.6064 400.3494 0.1167 -1.0000 -1.0000 3026110 1598578270.40 151.5322 59.9989 32.0000 1.9909 1.9939 399.6750 400.4184 0.1166 -1.0000 -1.0000 3026172 1598578270.50 151.5373 59.9989 32.0000 1.9904 1.9934 399.6842 400.4270 0.1166 -1.0000 -1.0000 3026234 1598578270.60 151.5487 59.9989 32.0000 1.9904 1.9934 399.6185 400.3617 0.1167 -1.0000 -1.0000 3026313 1598578270.70 151.5487 59.9989 32.0000 1.9902 1.9933 399.5965 400.3400 0.1167 -1.0000 -1.0000 3026531 1598578270.80 151.5487 59.9989 32.0000 1.9911 1.9941 399.6626 400.4058 0.1166 -1.0000 -1.0000 3026594 1598578270.90 151.5487 59.9989 32.0000 1.9912 1.9943 399.6074 400.3494 0.1164 -1.0000 -1.0000 3026672 1598578271.00 151.5487 59.9989 32.0000 1.9907 1.9937 399.5939 400.3368 0.1166 -1.0000 -1.0000 3026734 1598578271.10 151.6218 59.9989 32.0000 1.9902 1.9932 399.6696 400.4127 0.1167 -1.0000 -1.0000 3026797 1598578271.20 151.6218 59.9989 32.0000 1.9907 1.9938 399.6064 400.3499 0.1167 -1.0000 -1.0000 3027031 1598578271.30 151.6218 59.9989 32.0000 1.9911 1.9942 399.7685 400.5121 0.1166 -1.0000 -1.0000 3027094 1598578271.40 151.6218 59.9989 32.0000 1.9910 1.9940 399.7140 400.4567 0.1166 -1.0000 -1.0000 3027156 1598578271.50 151.6218 59.9989 32.0000 1.9909 1.9939 399.6031 400.3463 0.1166 -1.0000 -1.0000 3027234 1598578271.60 151.5464 59.9989 32.0000 1.9906 1.9937 399.7238 400.4666 0.1165 -1.0000 -1.0000 3027297 1598578271.70 151.5464 59.9989 32.0000 1.9902 1.9932 399.6564 400.3992 0.1166 -1.0000 -1.0000 3027359 1598578271.80 151.5464 59.9989 32.0000 1.9906 1.9937 399.6150 400.3575 0.1165 -1.0000 -1.0000 3027547 1598578271.90 151.5464 59.9989 32.0000 1.9908 1.9939 399.6711 400.4138 0.1165 -1.0000 -1.0000 3027609 1598578272.00 151.5464 59.9989 32.0000 1.9906 1.9936 399.6650 400.4075 0.1165 -1.0000 -1.0000 3027672 1598578272.10 151.5444 59.9989 32.0000 1.9905 1.9935 399.5606 400.3035 0.1166 -1.0000 -1.0000 3027734 1598578272.20 151.5110 59.9989 32.0000 1.9904 1.9934 399.6358 400.3786 0.1166 -1.0000 -1.0000 3027797 1598578272.30 151.5110 59.9989 32.0000 1.9898 1.9929 399.5872 400.3303 0.1167 -1.0000 -1.0000 3028234 1598578272.40 151.5110 59.9989 32.0000 1.9906 1.9937 399.5963 400.3392 0.1166 -1.0000 -1.0000 3028296 1598578272.50 151.5110 59.9989 32.0000 1.9904 1.9935 399.7111 400.4545 0.1166 -1.0000 -1.0000 3028359 1598578272.60 151.5110 59.9989 32.0000 1.9901 1.9931 399.6526 400.3955 0.1166 -1.0000 -1.0000 3028437 1598578272.70 151.4798 59.9989 32.0000 1.9898 1.9928 399.5744 400.3167 0.1165 -1.0000 -1.0000 3028500 1598578272.80 151.4798 59.9989 32.0000 1.9907 1.9937 399.6069 400.3506 0.1168 -1.0000 -1.0000 3028781 1598578272.90 151.4798 59.9989 32.0000 1.9903 1.9933 399.6716 400.4152 0.1166 -1.0000 -1.0000 3028843 1598578273.00 151.4798 59.9989 32.0000 1.9903 1.9934 399.4946 400.2374 0.1166 -1.0000 -1.0000 3028906 1598578273.10 151.4798 59.9989 32.0000 1.9906 1.9936 399.5984 400.3414 0.1167 -1.0000 -1.0000 3028968 1598578273.20 151.4798 59.9989 32.0000 1.9907 1.9938 399.6421 400.3860 0.1167 -1.0000 -1.0000 3029046 1598578273.30 151.4798 59.9989 32.0000 1.9908 1.9939 399.6123 400.3553 0.1166 -1.0000 -1.0000 3029546 1598578273.40 151.4798 59.9989 32.0000 1.9911 1.9942 399.6360 400.3795 0.1167 -1.0000 -1.0000 3029609 1598578273.50 151.5130 59.9989 32.0000 1.9904 1.9935 399.6406 400.3837 0.1166 -1.0000 -1.0000 3029687 1598578273.60 151.5130 59.9989 32.0000 1.9906 1.9937 399.5727 400.3160 0.1166 -1.0000 -1.0000 3029749 1598578273.70 151.5130 59.9989 32.0000 1.9898 1.9928 399.6170 400.3593 0.1166 -1.0000 -1.0000 3029827 1598578273.80 151.4632 59.9989 32.0000 1.9907 1.9938 399.6970 400.4401 0.1166 -1.0000 -1.0000 3029890 1598578273.90 151.4632 59.9989 32.0000 1.9904 1.9935 399.6446 400.3881 0.1166 -1.0000 -1.0000 3029952 1598578274.00 151.4632 59.9989 32.0000 1.9901 1.9931 399.6743 400.4174 0.1166 -1.0000 -1.0000 3030015 1598578274.10 151.4632 59.9989 32.0000 1.9894 1.9925 399.7351 400.4783 0.1166 -1.0000 -1.0000 3030077 1598578274.20 151.4632 59.9989 32.0000 1.9908 1.9938 399.6146 400.3577 0.1167 -1.0000 -1.0000 3030140 1598578274.30 151.4542 59.9989 32.0000 1.9908 1.9939 399.6161 400.3594 0.1167 -1.0000 -1.0000 3030234 1598578274.40 151.4442 59.9989 32.0000 1.9897 1.9928 399.6346 400.3788 0.1167 -1.0000 -1.0000 3030296 1598578274.50 151.4442 59.9989 32.0000 1.9901 1.9931 399.6143 400.3569 0.1165 -1.0000 -1.0000 3030358 1598578274.60 151.4442 59.9989 32.0000 1.9903 1.9934 399.5635 400.3060 0.1166 -1.0000 -1.0000 3030437 1598578274.70 151.4442 59.9989 32.0000 1.9902 1.9932 399.6470 400.3899 0.1167 -1.0000 -1.0000 3030499 1598578274.80 151.4442 59.9989 32.0000 1.9907 1.9938 399.6984 400.4434 0.1170 -1.0000 -1.0000 3030562 1598578274.90 151.5308 59.9992 32.0000 1.9907 1.9937 399.5521 400.2955 0.1166 -1.0000 -1.0000 3030624 1598578275.00 151.5308 59.9992 32.0000 1.9894 1.9924 399.6522 400.3950 0.1165 -1.0000 -1.0000 3030686 1598578275.10 151.5308 59.9992 32.0000 1.9902 1.9932 399.6431 400.3866 0.1167 -1.0000 -1.0000 3030749 1598578275.20 151.5308 59.9992 32.0000 1.9909 1.9939 399.6206 400.3641 0.1167 -1.0000 -1.0000 3030827 1598578275.30 151.5308 59.9992 32.0000 1.9903 1.9933 399.5964 400.3398 0.1167 -1.0000 -1.0000 3030890 1598578275.40 151.5308 59.9992 32.0000 1.9906 1.9936 399.6264 400.3697 0.1166 -1.0000 -1.0000 3031015 1598578275.50 151.5308 59.9992 32.0000 1.9901 1.9931 399.5762 400.3190 0.1166 -1.0000 -1.0000 3031093 1598578275.60 151.4945 59.9992 32.0000 1.9907 1.9937 399.6214 400.3646 0.1166 -1.0000 -1.0000 3031155 1598578275.70 151.4868 59.9992 32.0000 1.9904 1.9934 399.6274 400.3712 0.1167 -1.0000 -1.0000 3031218 1598578275.80 151.4868 59.9992 32.0000 1.9908 1.9938 399.6163 400.3600 0.1167 -1.0000 -1.0000 3031296 1598578275.90 151.4868 59.9992 32.0000 1.9904 1.9935 399.5703 400.3135 0.1166 -1.0000 -1.0000 3031514 1598578276.00 151.4868 59.9992 32.0000 1.9906 1.9937 399.6413 400.3837 0.1165 -1.0000 -1.0000 3031577 1598578276.10 151.4868 59.9992 32.0000 1.9905 1.9935 399.5818 400.3247 0.1166 -1.0000 -1.0000 3031655 1598578276.20 151.4638 59.9992 32.0000 1.9903 1.9933 399.6188 400.3614 0.1165 -1.0000 -1.0000 3031702 1598578276.30 151.4638 59.9992 32.0000 1.9901 1.9932 399.6708 400.4137 0.1166 -1.0000 -1.0000 3031780 1598578276.40 151.4638 59.9992 32.0000 1.9903 1.9933 399.5407 400.2840 0.1166 -1.0000 -1.0000 3032264 1598578276.50 151.4638 59.9992 32.0000 1.9905 1.9935 399.6633 400.4057 0.1165 -1.0000 -1.0000 3032327 1598578276.60 151.4638 59.9992 32.0000 1.9903 1.9933 399.6704 400.4136 0.1166 -1.0000 -1.0000 3032405 1598578276.70 151.5211 59.9992 32.0000 1.9913 1.9943 399.6084 400.3519 0.1167 -1.0000 -1.0000 3032467 1598578276.80 151.5211 59.9992 32.0000 1.9901 1.9932 399.6420 400.3849 0.1165 -1.0000 -1.0000 3032530 1598578276.90 151.5211 59.9992 32.0000 1.9907 1.9937 399.7150 400.4578 0.1166 -1.0000 -1.0000 3033592 1598578277.00 151.5211 59.9992 32.0000 1.9905 1.9936 399.5919 400.3341 0.1164 -1.0000 -1.0000 3033655 1598578277.10 151.5211 59.9992 32.0000 1.9905 1.9935 399.4930 400.2358 0.1166 -1.0000 -1.0000 3033717 1598578277.20 151.5211 59.9992 32.0000 1.9905 1.9935 399.6555 400.3983 0.1165 -1.0000 -1.0000 3033795 1598578277.30 151.5211 59.9992 32.0000 1.9908 1.9938 399.6369 400.3801 0.1167 -1.0000 -1.0000 3033858 1598578277.40 151.5211 59.9992 32.0000 1.9905 1.9936 399.6330 400.3770 0.1167 -1.0000 -1.0000 3033920 1598578277.50 151.5211 59.9992 32.0000 1.9912 1.9943 399.7028 400.4462 0.1166 -1.0000 -1.0000 3034045 1598578277.60 151.5196 59.9992 32.0000 1.9899 1.9929 399.5992 400.3424 0.1166 -1.0000 -1.0000 3034108 1598578277.70 151.5156 59.9992 32.0000 1.9906 1.9936 399.5308 400.2738 0.1166 -1.0000 -1.0000 3034186 1598578277.80 151.4639 59.9992 32.0000 1.9908 1.9938 399.6201 400.3623 0.1164 -1.0000 -1.0000 3034248 1598578277.90 151.4639 59.9992 32.0000 1.9903 1.9933 399.6278 400.3706 0.1166 -1.0000 -1.0000 3034311 1598578278.00 151.4639 59.9992 32.0000 1.9906 1.9937 399.5328 400.2753 0.1165 -1.0000 -1.0000 3034389 1598578278.10 151.4639 59.9992 32.0000 1.9902 1.9932 399.5778 400.3208 0.1167 -1.0000 -1.0000 3034451 1598578278.20 151.4639 59.9992 32.0000 1.9904 1.9934 399.6566 400.3994 0.1166 -1.0000 -1.0000 3034514 1598578278.30 151.4652 59.9992 32.0000 1.9914 1.9945 399.6046 400.3479 0.1167 -1.0000 -1.0000 3034576 1598578278.40 151.4776 59.9992 32.0000 1.9901 1.9932 399.5978 400.3417 0.1167 -1.0000 -1.0000 3034639 1598578278.50 151.4776 59.9992 32.0000 1.9905 1.9936 399.6161 400.3589 0.1166 -1.0000 -1.0000 3034701 1598578278.60 151.4776 59.9992 32.0000 1.9904 1.9935 399.5755 400.3188 0.1167 -1.0000 -1.0000 3034779 1598578278.70 151.4776 59.9992 32.0000 1.9900 1.9931 399.6227 400.3665 0.1167 -1.0000 -1.0000 3034842 1598578278.80 151.4776 59.9992 32.0000 1.9905 1.9935 399.6112 400.3541 0.1167 -1.0000 -1.0000 3034904 1598578278.90 151.4776 59.9992 32.0000 1.9912 1.9943 399.6418 400.3847 0.1165 -1.0000 -1.0000 3035248 1598578279.00 151.4776 59.9992 32.0000 1.9904 1.9934 399.7055 400.4496 0.1168 -1.0000 -1.0000 3035310 1598578279.10 151.4776 59.9992 32.0000 1.9906 1.9937 399.6952 400.4390 0.1166 -1.0000 -1.0000 3035373 1598578279.20 151.4776 59.9992 32.0000 1.9906 1.9937 399.6635 400.4069 0.1167 -1.0000 -1.0000 3035451 1598578279.30 151.4776 59.9992 32.0000 1.9907 1.9937 399.6516 400.3937 0.1165 -1.0000 -1.0000 3035514 1598578279.40 151.4843 59.9992 32.0000 1.9908 1.9939 399.7059 400.4495 0.1166 -1.0000 -1.0000 3035576 1598578279.50 151.4860 59.9992 32.0000 1.9905 1.9935 399.6021 400.3443 0.1165 -1.0000 -1.0000 3035654 1598578279.60 151.4860 59.9992 32.0000 1.9903 1.9934 399.6172 400.3597 0.1166 -1.0000 -1.0000 3035717 1598578279.70 151.4860 59.9992 32.0000 1.9896 1.9926 399.6808 400.4239 0.1166 -1.0000 -1.0000 3035779 1598578279.80 151.4860 59.9992 32.0000 1.9903 1.9934 399.6099 400.3522 0.1165 -1.0000 -1.0000 3035842 1598578279.90 151.4860 59.9992 32.0000 1.9912 1.9942 399.5790 400.3214 0.1164 -1.0000 -1.0000 3035904 1598578280.00 151.4860 59.9992 32.0000 1.9902 1.9932 399.6184 400.3609 0.1166 -1.0000 -1.0000 3035998 1598578280.10 151.4860 59.9992 32.0000 1.9904 1.9935 399.6862 400.4306 0.1167 -1.0000 -1.0000 3036060 1598578280.20 151.4860 59.9992 32.0000 1.9905 1.9935 399.5524 400.2945 0.1165 -1.0000 -1.0000 3036123 1598578280.30 151.4860 59.9992 32.0000 1.9902 1.9933 399.7021 400.4455 0.1167 -1.0000 -1.0000 3036185 1598578280.40 151.4860 59.9992 32.0000 1.9906 1.9937 399.6495 400.3920 0.1165 -1.0000 -1.0000 3036248 1598578280.50 151.4860 59.9992 32.0000 1.9908 1.9939 399.6002 400.3428 0.1166 -1.0000 -1.0000 3036498 1598578280.60 151.5662 59.9992 32.0000 1.9906 1.9936 399.5927 400.3359 0.1167 -1.0000 -1.0000 3036576 1598578280.70 151.5662 59.9992 32.0000 1.9903 1.9934 399.6466 400.3899 0.1166 -1.0000 -1.0000 3036638 1598578280.80 151.5662 59.9992 32.0000 1.9906 1.9936 399.5610 400.3040 0.1167 -1.0000 -1.0000 3036701 1598578280.90 151.5662 59.9992 32.0000 1.9907 1.9938 399.7399 400.4826 0.1165 -1.0000 -1.0000 3036763 1598578281.00 151.5662 59.9992 32.0000 1.9906 1.9936 399.6877 400.4303 0.1165 -1.0000 -1.0000 3036826 1598578281.10 151.5662 59.9992 32.0000 1.9901 1.9931 399.5889 400.3316 0.1166 -1.0000 -1.0000 3036888 1598578281.20 151.5349 59.9992 32.0000 1.9903 1.9934 399.6557 400.3991 0.1167 -1.0000 -1.0000 3036966 1598578281.30 151.5040 59.9992 32.0000 1.9905 1.9936 399.7246 400.4680 0.1166 -1.0000 -1.0000 3037029 1598578281.40 151.5040 59.9992 32.0000 1.9905 1.9936 399.6048 400.3488 0.1167 -1.0000 -1.0000 3037091 1598578281.50 151.5040 59.9992 32.0000 1.9908 1.9939 399.6821 400.4254 0.1167 -1.0000 -1.0000 3037279 1598578281.60 151.5040 59.9992 32.0000 1.9901 1.9931 399.7000 400.4442 0.1168 -1.0000 -1.0000 3037341 1598578281.70 151.5040 59.9992 32.0000 1.9910 1.9941 399.6117 400.3554 0.1167 -1.0000 -1.0000 3037404 1598578281.80 151.4825 59.9992 32.0000 1.9904 1.9935 399.6153 400.3588 0.1168 -1.0000 -1.0000 3037466 1598578281.90 151.4694 59.9992 32.0000 1.9899 1.9930 399.6456 400.3894 0.1167 -1.0000 -1.0000 3037529 1598578282.00 151.4694 59.9992 32.0000 1.9905 1.9935 399.5706 400.3138 0.1166 -1.0000 -1.0000 3038528 1598578282.10 151.4694 59.9992 32.0000 1.9904 1.9935 399.6363 400.3794 0.1167 -1.0000 -1.0000 3038591 1598578282.20 151.4694 59.9992 32.0000 1.9901 1.9931 399.6603 400.4040 0.1167 -1.0000 -1.0000 3038653 1598578282.30 151.4694 59.9992 32.0000 1.9908 1.9938 399.5334 400.2766 0.1167 -1.0000 -1.0000 3038732 1598578282.40 151.4694 59.9992 32.0000 1.9910 1.9941 399.6133 400.3565 0.1166 -1.0000 -1.0000 3038794 1598578282.50 151.4655 59.9992 32.0000 1.9906 1.9937 399.6312 400.3746 0.1167 -1.0000 -1.0000 3038856 1598578282.60 151.4655 59.9992 32.0000 1.9909 1.9939 399.6094 400.3527 0.1167 -1.0000 -1.0000 3038935 1598578282.70 151.4655 59.9992 32.0000 1.9899 1.9929 399.5942 400.3375 0.1166 -1.0000 -1.0000 3038997 1598578282.80 151.4655 59.9992 32.0000 1.9903 1.9934 399.6392 400.3817 0.1165 -1.0000 -1.0000 3039060 1598578282.90 151.4655 59.9992 32.0000 1.9913 1.9943 399.6368 400.3806 0.1167 -1.0000 -1.0000 3039138 1598578283.00 151.4655 59.9992 32.0000 1.9900 1.9931 399.6327 400.3764 0.1167 -1.0000 -1.0000 3039200 1598578283.10 151.4655 59.9992 32.0000 1.9906 1.9936 399.6744 400.4172 0.1166 -1.0000 -1.0000 3039263 1598578283.20 151.4655 59.9992 32.0000 1.9909 1.9939 399.6445 400.3886 0.1167 -1.0000 -1.0000 3039325 1598578283.30 151.4655 59.9992 32.0000 1.9903 1.9934 399.5988 400.3421 0.1167 -1.0000 -1.0000 3039388 1598578283.40 151.4655 59.9992 32.0000 1.9906 1.9937 399.6288 400.3724 0.1167 -1.0000 -1.0000 3039466 1598578283.50 151.4655 59.9992 32.0000 1.9917 1.9947 399.5491 400.2924 0.1167 -1.0000 -1.0000 3039528 1598578283.60 151.5470 59.9992 32.0000 1.9902 1.9932 399.6681 400.4126 0.1169 -1.0000 -1.0000 3039591 1598578283.70 151.5473 59.9992 32.0000 1.9907 1.9937 399.6337 400.3768 0.1166 -1.0000 -1.0000 3039669 1598578283.80 151.5473 59.9992 32.0000 1.9906 1.9936 399.6312 400.3740 0.1165 -1.0000 -1.0000 3039762 1598578283.90 151.5473 59.9992 32.0000 1.9907 1.9937 399.6490 400.3919 0.1166 -1.0000 -1.0000 3039825 1598578284.00 151.5473 59.9992 32.0000 1.9902 1.9932 399.6794 400.4227 0.1166 -1.0000 -1.0000 3039903 1598578284.10 151.5351 59.9992 32.0000 1.9910 1.9940 399.5576 400.3001 0.1166 -1.0000 -1.0000 3039966 1598578284.20 151.4446 59.9992 32.0000 1.9900 1.9931 399.5637 400.3065 0.1166 -1.0000 -1.0000 3040028 1598578284.30 151.4446 59.9992 32.0000 1.9895 1.9925 399.6052 400.3475 0.1165 -1.0000 -1.0000 3040091 1598578284.40 151.4446 59.9992 32.0000 1.9907 1.9937 399.5748 400.3176 0.1166 -1.0000 -1.0000 3040153 1598578284.50 151.4446 59.9992 32.0000 1.9902 1.9932 399.6248 400.3674 0.1165 -1.0000 -1.0000 3040216 1598578284.60 151.4446 59.9992 32.0000 1.9904 1.9935 399.6573 400.4001 0.1165 -1.0000 -1.0000 3040825 1598578284.70 151.5467 59.9984 32.0000 1.9903 1.9934 399.5701 400.3131 0.1167 -1.0000 -1.0000 3040887 1598578284.80 151.5467 59.9984 32.0000 1.9907 1.9938 399.6767 400.4198 0.1166 -1.0000 -1.0000 3040950 1598578284.90 151.5467 59.9984 32.0000 1.9909 1.9939 399.6337 400.3767 0.1167 -1.0000 -1.0000 3041012 1598578285.00 151.5467 59.9984 32.0000 1.9914 1.9944 399.5275 400.2708 0.1167 -1.0000 -1.0000 3041090 1598578285.10 151.5467 59.9984 32.0000 1.9908 1.9938 399.5867 400.3286 0.1164 -1.0000 -1.0000 3041137 1598578285.20 151.5517 59.9984 32.0000 1.9908 1.9938 399.6648 400.4075 0.1166 -1.0000 -1.0000 3041215 1598578285.30 151.5555 59.9984 32.0000 1.9913 1.9943 399.5708 400.3140 0.1166 -1.0000 -1.0000 3041278 1598578285.40 151.5555 59.9984 32.0000 1.9912 1.9943 399.5397 400.2815 0.1165 -1.0000 -1.0000 3041340 1598578285.50 151.5555 59.9984 32.0000 1.9911 1.9941 399.6195 400.3623 0.1166 -1.0000 -1.0000 3041418 1598578285.60 151.5555 59.9984 32.0000 1.9914 1.9945 399.6064 400.3496 0.1167 -1.0000 -1.0000 3041481 1598578285.70 151.5553 59.9984 32.0000 1.9911 1.9941 399.6820 400.4240 0.1165 -1.0000 -1.0000 3041543 1598578285.80 151.5480 59.9984 32.0000 1.9911 1.9941 399.6619 400.4045 0.1165 -1.0000 -1.0000 3041606 1598578285.90 151.5480 59.9984 32.0000 1.9921 1.9951 399.6341 400.3773 0.1167 -1.0000 -1.0000 3041684 1598578286.00 151.5480 59.9984 32.0000 1.9907 1.9938 399.6695 400.4126 0.1166 -1.0000 -1.0000 3041746 1598578286.10 151.5480 59.9984 32.0000 1.9909 1.9940 399.6571 400.3997 0.1165 -1.0000 -1.0000 3041809 1598578286.20 151.5480 59.9984 32.0000 1.9908 1.9939 399.6430 400.3862 0.1166 -1.0000 -1.0000 3041871 1598578286.30 151.5480 59.9984 32.0000 1.9904 1.9935 399.6171 400.3592 0.1165 -1.0000 -1.0000 3041949 1598578286.40 151.5380 59.9984 32.0000 1.9908 1.9939 399.6592 400.4023 0.1166 -1.0000 -1.0000 3042012 1598578286.50 151.5360 59.9984 32.0000 1.9910 1.9940 399.5729 400.3153 0.1166 -1.0000 -1.0000 3042074 1598578286.60 151.5360 59.9984 32.0000 1.9910 1.9941 399.5850 400.3287 0.1167 -1.0000 -1.0000 3042574 1598578286.70 151.5360 59.9984 32.0000 1.9907 1.9938 399.6359 400.3794 0.1167 -1.0000 -1.0000 3042637 1598578286.80 151.5360 59.9984 32.0000 1.9913 1.9943 399.5677 400.3100 0.1165 -1.0000 -1.0000 3042699 1598578286.90 151.5360 59.9984 32.0000 1.9914 1.9944 399.6475 400.3911 0.1167 -1.0000 -1.0000 3042871 1598578287.00 151.4581 59.9984 32.0000 1.9910 1.9941 399.6156 400.3585 0.1166 -1.0000 -1.0000 3042934 1598578287.10 151.4581 59.9984 32.0000 1.9907 1.9937 399.4588 400.2006 0.1165 -1.0000 -1.0000 3042996 1598578287.20 151.4581 59.9984 32.0000 1.9897 1.9928 399.6109 400.3544 0.1166 -1.0000 -1.0000 3043059 1598578287.30 151.4581 59.9984 32.0000 1.9906 1.9936 399.6427 400.3855 0.1166 -1.0000 -1.0000 3043121 1598578287.40 151.4581 59.9984 32.0000 1.9902 1.9932 399.5485 400.2913 0.1166 -1.0000 -1.0000 3043199 1598578287.50 151.4273 59.9984 32.0000 1.9898 1.9928 399.6193 400.3622 0.1166 -1.0000 -1.0000 3043262 1598578287.60 151.4273 59.9984 32.0000 1.9900 1.9930 399.6249 400.3679 0.1167 -1.0000 -1.0000 3043324 1598578287.70 151.4273 59.9984 32.0000 1.9899 1.9930 399.5364 400.2803 0.1167 -1.0000 -1.0000 3043402 1598578287.80 151.4273 59.9984 32.0000 1.9902 1.9932 399.4897 400.2332 0.1168 -1.0000 -1.0000 3043465 1598578287.90 151.4273 59.9984 32.0000 1.9896 1.9927 399.7406 400.4848 0.1168 -1.0000 -1.0000 3043527 1598578288.00 151.4306 59.9984 32.0000 1.9903 1.9934 399.5664 400.3099 0.1167 -1.0000 -1.0000 3043605 1598578288.10 151.4985 59.9984 32.0000 1.9899 1.9929 399.5536 400.2969 0.1167 -1.0000 -1.0000 3044043 1598578288.20 151.4985 59.9984 32.0000 1.9902 1.9933 399.5547 400.2984 0.1167 -1.0000 -1.0000 3044105 1598578288.30 151.4985 59.9984 32.0000 1.9901 1.9931 399.6312 400.3751 0.1167 -1.0000 -1.0000 3044168 1598578288.40 151.4985 59.9984 32.0000 1.9905 1.9935 399.6313 400.3742 0.1166 -1.0000 -1.0000 3044230 1598578288.50 151.4985 59.9984 32.0000 1.9906 1.9937 399.7052 400.4487 0.1166 -1.0000 -1.0000 3044293 1598578288.60 151.5038 59.9984 32.0000 1.9906 1.9937 399.6823 400.4254 0.1166 -1.0000 -1.0000 3044543 1598578288.70 151.5038 59.9984 32.0000 1.9901 1.9931 399.5945 400.3368 0.1165 -1.0000 -1.0000 3044605 1598578288.80 151.5038 59.9984 32.0000 1.9905 1.9936 399.6038 400.3465 0.1166 -1.0000 -1.0000 3044668 1598578288.90 151.5038 59.9984 32.0000 1.9909 1.9939 399.5815 400.3245 0.1166 -1.0000 -1.0000 3044746 1598578289.00 151.5038 59.9984 32.0000 1.9910 1.9940 399.5098 400.2527 0.1166 -1.0000 -1.0000 3044793 1598578289.10 151.5038 59.9984 32.0000 1.9901 1.9931 399.5888 400.3312 0.1164 -1.0000 -1.0000 3045027 1598578289.20 151.5038 59.9984 32.0000 1.9901 1.9932 399.5574 400.3000 0.1166 -1.0000 -1.0000 3045105 1598578289.30 151.4728 59.9984 32.0000 1.9906 1.9936 399.5301 400.2732 0.1167 -1.0000 -1.0000 3045167 1598578289.40 151.4728 59.9984 32.0000 1.9902 1.9933 399.6433 400.3876 0.1168 -1.0000 -1.0000 3045230 1598578289.50 151.4728 59.9984 32.0000 1.9900 1.9931 399.6657 400.4090 0.1166 -1.0000 -1.0000 3045308 1598578289.60 151.4728 59.9984 32.0000 1.9907 1.9938 399.6239 400.3665 0.1165 -1.0000 -1.0000 3045371 1598578289.70 151.5150 59.9988 32.0000 1.9904 1.9934 399.6105 400.3526 0.1165 -1.0000 -1.0000 3045558 1598578289.80 151.5150 59.9988 32.0000 1.9903 1.9933 399.7052 400.4484 0.1166 -1.0000 -1.0000 3045621 1598578289.90 151.5150 59.9988 32.0000 1.9904 1.9935 399.6467 400.3899 0.1166 -1.0000 -1.0000 3045683 1598578290.00 151.5150 59.9988 32.0000 1.9896 1.9926 399.6429 400.3862 0.1166 -1.0000 -1.0000 3045761 1598578290.10 151.5150 59.9988 32.0000 1.9898 1.9929 399.6472 400.3905 0.1167 -1.0000 -1.0000 3045839 1598578290.20 151.5140 59.9988 32.0000 1.9903 1.9934 399.5786 400.3221 0.1166 -1.0000 -1.0000 3046074 1598578290.30 151.5137 59.9988 32.0000 1.9898 1.9929 399.5408 400.2838 0.1167 -1.0000 -1.0000 3046136 1598578290.40 151.5137 59.9988 32.0000 1.9904 1.9935 399.6613 400.4058 0.1169 -1.0000 -1.0000 3046199 1598578290.50 151.5137 59.9988 32.0000 1.9903 1.9933 399.5929 400.3363 0.1166 -1.0000 -1.0000 3046292 1598578290.60 151.5137 59.9988 32.0000 1.9907 1.9938 399.5493 400.2928 0.1167 -1.0000 -1.0000 3046355 1598578290.70 151.5137 59.9988 32.0000 1.9902 1.9932 399.5840 400.3274 0.1167 -1.0000 -1.0000 3046589 1598578290.80 151.5054 59.9988 32.0000 1.9901 1.9932 399.6566 400.4004 0.1167 -1.0000 -1.0000 3046651 1598578290.90 151.5054 59.9988 32.0000 1.9902 1.9932 399.6103 400.3531 0.1166 -1.0000 -1.0000 3046730 1598578291.00 151.5054 59.9988 32.0000 1.9909 1.9940 399.6147 400.3579 0.1166 -1.0000 -1.0000 3046792 1598578291.10 151.5054 59.9988 32.0000 1.9903 1.9933 399.6149 400.3570 0.1165 -1.0000 -1.0000 3046855 1598578291.20 151.5054 59.9988 32.0000 1.9909 1.9939 399.5833 400.3268 0.1166 -1.0000 -1.0000 3047042 1598578291.30 151.4946 59.9988 32.0000 1.9899 1.9929 399.6377 400.3808 0.1166 -1.0000 -1.0000 3047105 1598578291.40 151.4946 59.9988 32.0000 1.9900 1.9930 399.5548 400.2973 0.1165 -1.0000 -1.0000 3047167 1598578291.50 151.4946 59.9988 32.0000 1.9897 1.9927 399.6467 400.3901 0.1166 -1.0000 -1.0000 3047245 1598578291.60 151.4946 59.9988 32.0000 1.9900 1.9930 399.6664 400.4092 0.1166 -1.0000 -1.0000 3047292 1598578291.70 151.4946 59.9988 32.0000 1.9901 1.9931 399.6274 400.3709 0.1167 -1.0000 -1.0000 3047542 1598578291.80 151.5103 59.9988 32.0000 1.9898 1.9928 399.5814 400.3251 0.1167 -1.0000 -1.0000 3047604 1598578291.90 151.5410 59.9988 32.0000 1.9903 1.9934 399.6570 400.4004 0.1167 -1.0000 -1.0000 3047667 1598578292.00 151.5410 59.9988 32.0000 1.9908 1.9939 399.6057 400.3500 0.1167 -1.0000 -1.0000 3047729 1598578292.10 151.5410 59.9988 32.0000 1.9906 1.9936 399.5603 400.3030 0.1166 -1.0000 -1.0000 3047807 1598578292.20 151.5410 59.9988 32.0000 1.9899 1.9930 399.6270 400.3704 0.1167 -1.0000 -1.0000 3048026 1598578292.30 151.5410 59.9988 32.0000 1.9907 1.9937 399.5282 400.2706 0.1166 -1.0000 -1.0000 3048104 1598578292.40 151.5410 59.9988 32.0000 1.9911 1.9941 399.5737 400.3166 0.1166 -1.0000 -1.0000 3048167 1598578292.50 151.5410 59.9988 32.0000 1.9906 1.9937 399.6681 400.4114 0.1166 -1.0000 -1.0000 3048229 1598578292.60 151.5410 59.9988 32.0000 1.9911 1.9941 399.6119 400.3555 0.1167 -1.0000 -1.0000 3048307 1598578292.70 151.5410 59.9988 32.0000 1.9904 1.9935 399.5915 400.3348 0.1166 -1.0000 -1.0000 3048370 1598578292.80 151.4739 59.9988 32.0000 1.9899 1.9929 399.6202 400.3628 0.1165 -1.0000 -1.0000 3048542 1598578292.90 151.4705 59.9988 32.0000 1.9908 1.9939 399.5954 400.3376 0.1165 -1.0000 -1.0000 3048604 1598578293.00 151.5530 59.9988 32.0000 1.9913 1.9944 399.5868 400.3304 0.1167 -1.0000 -1.0000 3048667 1598578293.10 151.5530 59.9988 32.0000 1.9905 1.9936 399.5945 400.3392 0.1168 -1.0000 -1.0000 3048729 1598578293.20 151.5530 59.9988 32.0000 1.9902 1.9932 399.5939 400.3370 0.1166 -1.0000 -1.0000 3048807 1598578293.30 151.5530 59.9988 32.0000 1.9904 1.9935 399.5543 400.2968 0.1166 -1.0000 -1.0000 3049292 1598578293.40 151.5530 59.9988 32.0000 1.9905 1.9935 399.6419 400.3847 0.1166 -1.0000 -1.0000 3049354 1598578293.50 151.5040 59.9988 32.0000 1.9903 1.9934 399.6723 400.4154 0.1166 -1.0000 -1.0000 3049417 1598578293.60 151.5040 59.9988 32.0000 1.9906 1.9936 399.5714 400.3144 0.1167 -1.0000 -1.0000 3049495 1598578293.70 151.5040 59.9988 32.0000 1.9906 1.9936 399.5600 400.3022 0.1165 -1.0000 -1.0000 3049557 1598578293.80 151.5040 59.9988 32.0000 1.9899 1.9930 399.6889 400.4323 0.1167 -1.0000 -1.0000 3049791 1598578293.90 151.5040 59.9988 32.0000 1.9901 1.9932 399.5308 400.2732 0.1165 -1.0000 -1.0000 3049854 1598578294.00 151.4977 59.9988 32.0000 1.9908 1.9938 399.5851 400.3273 0.1165 -1.0000 -1.0000 3049932 1598578294.10 151.4914 59.9988 32.0000 1.9902 1.9933 399.6143 400.3581 0.1168 -1.0000 -1.0000 3049995 1598578294.20 151.4914 59.9988 32.0000 1.9906 1.9937 399.6702 400.4136 0.1167 -1.0000 -1.0000 3050057 1598578294.30 151.4914 59.9988 32.0000 1.9909 1.9939 399.6342 400.3777 0.1166 -1.0000 -1.0000 3050135 1598578294.40 151.4914 59.9988 32.0000 1.9904 1.9934 399.6470 400.3906 0.1167 -1.0000 -1.0000 3050198 1598578294.50 151.4914 59.9988 32.0000 1.9903 1.9934 399.6358 400.3796 0.1168 -1.0000 -1.0000 3050260 1598578294.60 151.4975 59.9988 32.0000 1.9909 1.9940 399.5480 400.2915 0.1166 -1.0000 -1.0000 3050323 1598578294.70 151.4975 59.9988 32.0000 1.9901 1.9932 399.6482 400.3914 0.1166 -1.0000 -1.0000 3050385 1598578294.80 151.4975 59.9988 32.0000 1.9912 1.9942 399.6854 400.4288 0.1167 -1.0000 -1.0000 3050510 1598578294.90 151.4975 59.9988 32.0000 1.9904 1.9935 399.6021 400.3450 0.1165 -1.0000 -1.0000 3050588 1598578295.00 151.4975 59.9988 32.0000 1.9908 1.9939 399.5773 400.3199 0.1166 -1.0000 -1.0000 3050651 1598578295.10 151.5015 59.9988 32.0000 1.9911 1.9941 399.6459 400.3894 0.1167 -1.0000 -1.0000 3050713 1598578295.20 151.5019 59.9988 32.0000 1.9908 1.9938 399.6153 400.3580 0.1165 -1.0000 -1.0000 3050791 1598578295.30 151.5019 59.9988 32.0000 1.9902 1.9933 399.6257 400.3688 0.1166 -1.0000 -1.0000 3051260 1598578295.40 151.5019 59.9988 32.0000 1.9902 1.9932 399.5656 400.3085 0.1166 -1.0000 -1.0000 3051322 1598578295.50 151.5019 59.9988 32.0000 1.9902 1.9932 399.6134 400.3560 0.1166 -1.0000 -1.0000 3051400 1598578295.60 151.5019 59.9988 32.0000 1.9906 1.9937 399.6316 400.3749 0.1167 -1.0000 -1.0000 3051463 1598578295.70 151.5019 59.9988 32.0000 1.9901 1.9931 399.6583 400.4019 0.1167 -1.0000 -1.0000 3051541 1598578295.80 151.5400 59.9988 32.0000 1.9908 1.9939 399.6392 400.3834 0.1168 -1.0000 -1.0000 3051775 1598578295.90 151.5400 59.9988 32.0000 1.9902 1.9932 399.6699 400.4113 0.1165 -1.0000 -1.0000 3051838 1598578296.00 151.5400 59.9988 32.0000 1.9903 1.9934 399.6553 400.3987 0.1166 -1.0000 -1.0000 3051916 1598578296.10 151.5400 59.9988 32.0000 1.9907 1.9938 399.6226 400.3661 0.1166 -1.0000 -1.0000 3051978 1598578296.20 151.5400 59.9988 32.0000 1.9903 1.9933 399.6527 400.3954 0.1166 -1.0000 -1.0000 3052041 1598578296.30 151.5400 59.9988 32.0000 1.9902 1.9932 399.7252 400.4672 0.1164 -1.0000 -1.0000 3052338 1598578296.40 151.5258 59.9988 32.0000 1.9903 1.9933 399.6144 400.3575 0.1167 -1.0000 -1.0000 3052400 1598578296.50 151.5193 59.9988 32.0000 1.9906 1.9936 399.6037 400.3474 0.1167 -1.0000 -1.0000 3052447 1598578296.60 151.5193 59.9988 32.0000 1.9899 1.9929 399.6882 400.4318 0.1167 -1.0000 -1.0000 3052525 1598578296.70 151.5207 59.9988 32.0000 1.9905 1.9936 399.5364 400.2801 0.1167 -1.0000 -1.0000 3052588 1598578296.80 151.5222 59.9988 32.0000 1.9908 1.9939 399.6204 400.3627 0.1165 -1.0000 -1.0000 3052759 1598578296.90 151.5222 59.9988 32.0000 1.9902 1.9932 399.5906 400.3328 0.1165 -1.0000 -1.0000 3052838 1598578297.00 151.5222 59.9988 32.0000 1.9906 1.9937 399.5864 400.3306 0.1167 -1.0000 -1.0000 3052900 1598578297.10 151.5222 59.9988 32.0000 1.9904 1.9934 399.5834 400.3255 0.1164 -1.0000 -1.0000 3052963 1598578297.20 151.5227 59.9988 32.0000 1.9908 1.9939 399.7082 400.4514 0.1166 -1.0000 -1.0000 3053041 1598578297.30 151.5451 59.9988 32.0000 1.9909 1.9939 399.7088 400.4521 0.1166 -1.0000 -1.0000 3053103 1598578297.40 151.5451 59.9988 32.0000 1.9909 1.9939 399.6881 400.4301 0.1164 -1.0000 -1.0000 3053275 1598578297.50 151.5451 59.9988 32.0000 1.9904 1.9934 399.7044 400.4479 0.1167 -1.0000 -1.0000 3053353 1598578297.60 151.5451 59.9988 32.0000 1.9908 1.9938 399.6553 400.3993 0.1167 -1.0000 -1.0000 3053416 1598578297.70 151.5451 59.9988 32.0000 1.9903 1.9934 399.6608 400.4051 0.1168 -1.0000 -1.0000 3053478 1598578297.80 151.5324 59.9988 32.0000 1.9904 1.9934 399.5666 400.3102 0.1167 -1.0000 -1.0000 3053541 1598578297.90 151.4572 59.9988 32.0000 1.9905 1.9935 399.6320 400.3755 0.1167 -1.0000 -1.0000 3054056 1598578298.00 151.4572 59.9988 32.0000 1.9905 1.9935 399.5437 400.2864 0.1166 -1.0000 -1.0000 3054134 1598578298.10 151.4572 59.9988 32.0000 1.9898 1.9929 399.6729 400.4159 0.1166 -1.0000 -1.0000 3054197 1598578298.20 151.4572 59.9988 32.0000 1.9903 1.9933 399.6438 400.3870 0.1166 -1.0000 -1.0000 3054259 1598578298.30 151.4572 59.9988 32.0000 1.9903 1.9933 399.6040 400.3469 0.1166 -1.0000 -1.0000 3054322 1598578298.40 151.4689 59.9988 32.0000 1.9898 1.9929 399.6804 400.4231 0.1165 -1.0000 -1.0000 3054384 1598578298.50 151.4689 59.9988 32.0000 1.9902 1.9932 399.7052 400.4482 0.1166 -1.0000 -1.0000 3054447 1598578298.60 151.4689 59.9988 32.0000 1.9901 1.9932 399.6164 400.3600 0.1167 -1.0000 -1.0000 3054525 1598578298.70 151.4689 59.9988 32.0000 1.9901 1.9931 399.6292 400.3728 0.1167 -1.0000 -1.0000 3054587 1598578298.80 151.4689 59.9988 32.0000 1.9901 1.9931 399.6556 400.3989 0.1166 -1.0000 -1.0000 3054650 1598578298.90 151.4689 59.9988 32.0000 1.9903 1.9934 399.6484 400.3912 0.1166 -1.0000 -1.0000 3054790 1598578299.00 151.4835 59.9988 32.0000 1.9904 1.9934 399.6403 400.3842 0.1168 -1.0000 -1.0000 3054837 1598578299.10 151.4701 59.9988 32.0000 1.9904 1.9934 399.6504 400.3944 0.1168 -1.0000 -1.0000 3054915 1598578299.20 151.4701 59.9988 32.0000 1.9906 1.9937 399.6430 400.3874 0.1167 -1.0000 -1.0000 3054978 1598578299.30 151.4701 59.9988 32.0000 1.9895 1.9925 399.7081 400.4514 0.1166 -1.0000 -1.0000 3055040 1598578299.40 151.4701 59.9988 32.0000 1.9903 1.9934 399.5905 400.3340 0.1167 -1.0000 -1.0000 3055400 1598578299.50 151.4831 59.9988 32.0000 1.9903 1.9933 399.5717 400.3155 0.1168 -1.0000 -1.0000 3055462 1598578299.60 151.4836 59.9988 32.0000 1.9899 1.9930 399.6159 400.3602 0.1168 -1.0000 -1.0000 3055524 1598578299.70 151.4836 59.9988 32.0000 1.9901 1.9931 399.6078 400.3519 0.1168 -1.0000 -1.0000 3055603 1598578299.80 151.4836 59.9988 32.0000 1.9903 1.9934 399.6309 400.3745 0.1167 -1.0000 -1.0000 3055665 1598578299.90 151.4836 59.9988 32.0000 1.9905 1.9935 399.6998 400.4433 0.1166 -1.0000 -1.0000 3055759 1598578300.00 151.4836 59.9988 32.0000 1.9903 1.9933 399.6533 400.3969 0.1167 -1.0000 -1.0000 3055837 1598578300.10 151.4032 59.9990 32.0000 1.9907 1.9938 399.5673 400.3105 0.1166 -1.0000 -1.0000 3055899 1598578300.20 151.4032 59.9990 32.0000 1.9906 1.9936 399.6494 400.3931 0.1167 -1.0000 -1.0000 3055962 1598578300.30 151.4032 59.9990 32.0000 1.9901 1.9931 399.5090 400.2523 0.1167 -1.0000 -1.0000 3056024 1598578300.40 151.4032 59.9990 32.0000 1.9899 1.9929 399.5524 400.2953 0.1166 -1.0000 -1.0000 3056758 1598578300.50 151.4032 59.9990 32.0000 1.9910 1.9941 399.6445 400.3877 0.1167 -1.0000 -1.0000 3056821 1598578300.60 151.4032 59.9990 32.0000 1.9915 1.9946 399.6238 400.3676 0.1167 -1.0000 -1.0000 3056899 1598578300.70 151.4032 59.9990 32.0000 1.9909 1.9940 399.5911 400.3346 0.1167 -1.0000 -1.0000 3056962 1598578300.80 151.4199 59.9990 32.0000 1.9903 1.9933 399.6776 400.4211 0.1167 -1.0000 -1.0000 3057024 1598578300.90 151.5179 59.9990 32.0000 1.9902 1.9932 399.6118 400.3554 0.1167 -1.0000 -1.0000 3057087 1598578301.00 151.5179 59.9990 32.0000 1.9904 1.9934 399.5830 400.3259 0.1166 -1.0000 -1.0000 3057149 1598578301.10 151.5179 59.9990 32.0000 1.9902 1.9932 399.6078 400.3504 0.1166 -1.0000 -1.0000 3057212 1598578301.20 151.5179 59.9990 32.0000 1.9911 1.9941 399.6525 400.3970 0.1168 -1.0000 -1.0000 3057290 1598578301.30 151.5179 59.9990 32.0000 1.9901 1.9932 399.6565 400.3997 0.1166 -1.0000 -1.0000 3057352 1598578301.40 151.5240 59.9990 32.0000 1.9902 1.9932 399.6889 400.4324 0.1167 -1.0000 -1.0000 3057430 1598578301.50 151.5240 59.9990 32.0000 1.9905 1.9935 399.5537 400.2970 0.1167 -1.0000 -1.0000 3057493 1598578301.60 151.5240 59.9990 32.0000 1.9911 1.9942 399.7175 400.4606 0.1165 -1.0000 -1.0000 3057555 1598578301.70 151.5240 59.9990 32.0000 1.9906 1.9936 399.6738 400.4181 0.1168 -1.0000 -1.0000 3057633 1598578301.80 151.5240 59.9990 32.0000 1.9906 1.9937 399.6222 400.3652 0.1166 -1.0000 -1.0000 3057696 1598578301.90 151.4222 59.9990 32.0000 1.9904 1.9934 399.5661 400.3078 0.1164 -1.0000 -1.0000 3057758 1598578302.00 151.4109 59.9990 32.0000 1.9902 1.9932 399.6445 400.3878 0.1167 -1.0000 -1.0000 3057836 1598578302.10 151.4109 59.9990 32.0000 1.9908 1.9939 399.5515 400.2951 0.1167 -1.0000 -1.0000 3057899 1598578302.20 151.4109 59.9990 32.0000 1.9905 1.9936 399.6703 400.4131 0.1165 -1.0000 -1.0000 3057961 1598578302.30 151.4109 59.9990 32.0000 1.9898 1.9928 399.5666 400.3094 0.1166 -1.0000 -1.0000 3058024 1598578302.40 151.4109 59.9990 32.0000 1.9905 1.9936 399.5598 400.3024 0.1166 -1.0000 -1.0000 3058086 1598578302.50 151.4109 59.9990 32.0000 1.9901 1.9931 399.5737 400.3167 0.1166 -1.0000 -1.0000 3058258 1598578302.60 151.4109 59.9990 32.0000 1.9899 1.9929 399.6067 400.3494 0.1166 -1.0000 -1.0000 3058336 1598578302.70 151.4109 59.9990 32.0000 1.9911 1.9941 399.5763 400.3195 0.1166 -1.0000 -1.0000 3058399 1598578302.80 151.4109 59.9990 32.0000 1.9909 1.9939 399.5681 400.3110 0.1166 -1.0000 -1.0000 3058461 1598578302.90 151.4109 59.9990 32.0000 1.9901 1.9931 399.5893 400.3321 0.1166 -1.0000 -1.0000 3058539 1598578303.00 151.4109 59.9990 32.0000 1.9900 1.9931 399.6400 400.3822 0.1165 -1.0000 -1.0000 3059117 1598578303.10 151.4109 59.9990 32.0000 1.9909 1.9940 399.5699 400.3142 0.1167 -1.0000 -1.0000 3059180 1598578303.20 151.4624 59.9990 32.0000 1.9915 1.9945 399.6863 400.4296 0.1167 -1.0000 -1.0000 3059242 1598578303.30 151.4836 59.9990 32.0000 1.9912 1.9942 399.6488 400.3929 0.1168 -1.0000 -1.0000 3059352 1598578303.40 151.4836 59.9990 32.0000 1.9904 1.9935 399.6052 400.3484 0.1167 -1.0000 -1.0000 3059414 1598578303.50 151.4836 59.9990 32.0000 1.9904 1.9934 399.6092 400.3524 0.1166 -1.0000 -1.0000 3059836 1598578303.60 151.4836 59.9990 32.0000 1.9915 1.9945 399.6330 400.3770 0.1168 -1.0000 -1.0000 3059898 1598578303.70 151.4836 59.9990 32.0000 1.9906 1.9936 399.6066 400.3504 0.1168 -1.0000 -1.0000 3059961 1598578303.80 151.4498 59.9990 32.0000 1.9909 1.9940 399.6594 400.4035 0.1168 -1.0000 -1.0000 3100023 1598578303.90 151.4498 59.9990 32.0000 1.9903 1.9934 399.5753 400.3198 0.1168 -1.0000 -1.0000 3100086 1598578304.00 151.4498 59.9990 32.0000 1.9902 1.9933 399.6426 400.3858 0.1166 -1.0000 -1.0000 3100164 1598578304.10 151.4498 59.9990 32.0000 1.9897 1.9928 399.6334 400.3766 0.1166 -1.0000 -1.0000 3100226 1598578304.20 151.4498 59.9990 32.0000 1.9907 1.9937 399.6202 400.3636 0.1167 -1.0000 -1.0000 3100289 1598578304.30 151.4673 59.9990 32.0000 1.9904 1.9935 399.6746 400.4177 0.1166 -1.0000 -1.0000 3100367 1598578304.40 151.4673 59.9990 32.0000 1.9902 1.9933 399.7075 400.4506 0.1166 -1.0000 -1.0000 3100430 1598578304.50 151.4673 59.9990 32.0000 1.9906 1.9937 399.6034 400.3465 0.1166 -1.0000 -1.0000 3100492 1598578304.60 151.4673 59.9990 32.0000 1.9906 1.9936 399.6124 400.3561 0.1168 -1.0000 -1.0000 3100554 1598578304.70 151.4673 59.9990 32.0000 1.9904 1.9935 399.6269 400.3706 0.1166 -1.0000 -1.0000 3100617 1598578304.80 151.4641 59.9990 32.0000 1.9910 1.9940 399.5894 400.3332 0.1167 -1.0000 -1.0000 3100695 1598578304.90 151.4404 59.9992 32.0000 1.9904 1.9934 399.5731 400.3163 0.1167 -1.0000 -1.0000 3100758 1598578305.00 151.5232 59.9992 32.0000 1.9898 1.9929 399.5957 400.3390 0.1167 -1.0000 -1.0000 3100820 1598578305.10 151.5232 59.9992 32.0000 1.9902 1.9932 399.5659 400.3091 0.1167 -1.0000 -1.0000 3101601 1598578305.20 151.5232 59.9992 32.0000 1.9907 1.9937 399.5552 400.2984 0.1166 -1.0000 -1.0000 3101679 1598578305.30 151.5232 59.9992 32.0000 1.9906 1.9936 399.6391 400.3825 0.1166 -1.0000 -1.0000 3101742 1598578305.40 151.5232 59.9992 32.0000 1.9906 1.9937 399.5058 400.2480 0.1165 -1.0000 -1.0000 3101804 1598578305.50 151.5232 59.9992 32.0000 1.9908 1.9938 399.5166 400.2595 0.1167 -1.0000 -1.0000 3101882 1598578305.60 151.5232 59.9992 32.0000 1.9896 1.9926 399.6325 400.3762 0.1167 -1.0000 -1.0000 3101945 1598578305.70 151.5232 59.9992 32.0000 1.9907 1.9937 399.5236 400.2671 0.1167 -1.0000 -1.0000 3102007 1598578305.80 151.5232 59.9992 32.0000 1.9907 1.9937 399.5344 400.2777 0.1167 -1.0000 -1.0000 3102070 1598578305.90 151.4992 59.9992 32.0000 1.9900 1.9931 399.6012 400.3446 0.1167 -1.0000 -1.0000 3102132 1598578306.00 151.4851 59.9992 32.0000 1.9899 1.9929 399.5344 400.2783 0.1167 -1.0000 -1.0000 3102210 1598578306.10 151.4851 59.9992 32.0000 1.9900 1.9931 399.5941 400.3374 0.1166 -1.0000 -1.0000 3102538 1598578306.20 151.4851 59.9992 32.0000 1.9906 1.9936 399.6636 400.4078 0.1168 -1.0000 -1.0000 3102601 1598578306.30 151.4851 59.9992 32.0000 1.9906 1.9936 399.6675 400.4117 0.1168 -1.0000 -1.0000 3102663 1598578306.40 151.4851 59.9992 32.0000 1.9906 1.9937 399.5525 400.2958 0.1166 -1.0000 -1.0000 3102820 1598578306.50 151.5614 59.9992 32.0000 1.9907 1.9938 399.6956 400.4373 0.1165 -1.0000 -1.0000 3102882 1598578306.60 151.5614 59.9992 32.0000 1.9909 1.9940 399.6399 400.3830 0.1166 -1.0000 -1.0000 3103023 1598578306.70 151.5614 59.9992 32.0000 1.9906 1.9937 399.5988 400.3432 0.1168 -1.0000 -1.0000 3103070 1598578306.80 151.5614 59.9992 32.0000 1.9906 1.9936 399.6632 400.4055 0.1165 -1.0000 -1.0000 3103132 1598578306.90 151.5614 59.9992 32.0000 1.9906 1.9936 399.6174 400.3604 0.1166 -1.0000 -1.0000 3103210 1598578307.00 151.5614 59.9992 32.0000 1.9903 1.9933 399.5606 400.3031 0.1165 -1.0000 -1.0000 3103273 1598578307.10 151.5614 59.9992 32.0000 1.9907 1.9937 399.5991 400.3424 0.1167 -1.0000 -1.0000 3103335 1598578307.20 151.5614 59.9992 32.0000 1.9905 1.9935 399.5940 400.3366 0.1165 -1.0000 -1.0000 3103819 1598578307.30 151.5614 59.9992 32.0000 1.9906 1.9936 399.5671 400.3099 0.1166 -1.0000 -1.0000 3103882 1598578307.40 151.5614 59.9992 32.0000 1.9903 1.9933 399.6611 400.4043 0.1166 -1.0000 -1.0000 3103944 1598578307.50 151.5566 59.9992 32.0000 1.9905 1.9936 399.6141 400.3567 0.1165 -1.0000 -1.0000 3104007 1598578307.60 151.4594 59.9992 32.0000 1.9904 1.9934 399.5462 400.2881 0.1165 -1.0000 -1.0000 3104069 1598578307.70 151.4594 59.9992 32.0000 1.9903 1.9934 399.6720 400.4158 0.1167 -1.0000 -1.0000 3104147 1598578307.80 151.4594 59.9992 32.0000 1.9906 1.9936 399.6188 400.3621 0.1166 -1.0000 -1.0000 3104210 1598578307.90 151.4594 59.9992 32.0000 1.9902 1.9932 399.4882 400.2309 0.1167 -1.0000 -1.0000 3104272 1598578308.00 151.4594 59.9992 32.0000 1.9905 1.9935 399.5935 400.3374 0.1167 -1.0000 -1.0000 3104350 1598578308.10 151.4594 59.9992 32.0000 1.9901 1.9932 399.6653 400.4080 0.1166 -1.0000 -1.0000 3104413 1598578308.20 151.4594 59.9992 32.0000 1.9904 1.9934 399.6076 400.3511 0.1166 -1.0000 -1.0000 3104788 1598578308.30 151.4594 59.9992 32.0000 1.9904 1.9934 399.5646 400.3065 0.1164 -1.0000 -1.0000 3104866 1598578308.40 151.4594 59.9992 32.0000 1.9901 1.9932 399.6826 400.4246 0.1166 -1.0000 -1.0000 3104929 1598578308.50 151.4594 59.9992 32.0000 1.9908 1.9938 399.5648 400.3083 0.1166 -1.0000 -1.0000 3104991 1598578308.60 151.4594 59.9992 32.0000 1.9906 1.9936 399.5174 400.2601 0.1166 -1.0000 -1.0000 3105053 1598578308.70 151.5041 59.9992 32.0000 1.9907 1.9937 399.6411 400.3846 0.1167 -1.0000 -1.0000 3105116 1598578308.80 151.5041 59.9992 32.0000 1.9904 1.9935 399.6121 400.3559 0.1167 -1.0000 -1.0000 3105178 1598578308.90 151.5041 59.9992 32.0000 1.9906 1.9937 399.5701 400.3137 0.1167 -1.0000 -1.0000 3105257 1598578309.00 151.5041 59.9992 32.0000 1.9899 1.9929 399.6886 400.4317 0.1166 -1.0000 -1.0000 3105319 1598578309.10 151.5041 59.9992 32.0000 1.9900 1.9930 399.5671 400.3104 0.1167 -1.0000 -1.0000 3105382 1598578309.20 151.5041 59.9992 32.0000 1.9903 1.9933 399.6692 400.4130 0.1167 -1.0000 -1.0000 3105460 1598578309.30 151.5041 59.9992 32.0000 1.9911 1.9942 399.6843 400.4278 0.1167 -1.0000 -1.0000 3105522 1598578309.40 151.5041 59.9992 32.0000 1.9910 1.9940 399.6511 400.3954 0.1168 -1.0000 -1.0000 3105585 1598578309.50 151.5041 59.9992 32.0000 1.9903 1.9933 399.5086 400.2510 0.1166 -1.0000 -1.0000 3105647 1598578309.60 151.5041 59.9992 32.0000 1.9903 1.9933 399.6848 400.4285 0.1167 -1.0000 -1.0000 3105710 1598578309.70 151.5050 59.9992 32.0000 1.9910 1.9940 399.5807 400.3241 0.1167 -1.0000 -1.0000 3105788 1598578309.80 151.5166 60.0001 32.0000 1.9904 1.9934 399.5667 400.3093 0.1166 -1.0000 -1.0000 3105850 1598578309.90 151.5166 60.0001 32.0000 1.9904 1.9935 399.6338 400.3777 0.1167 -1.0000 -1.0000 3105913 1598578310.00 151.5166 60.0001 32.0000 1.9899 1.9930 399.5863 400.3306 0.1169 -1.0000 -1.0000 3105991 1598578310.10 151.5166 60.0001 32.0000 1.9902 1.9932 399.7248 400.4695 0.1168 -1.0000 -1.0000 3106053 1598578310.20 151.5166 60.0001 32.0000 1.9910 1.9940 399.6263 400.3694 0.1167 -1.0000 -1.0000 3106834 1598578310.30 151.5166 60.0001 32.0000 1.9901 1.9931 399.5911 400.3344 0.1166 -1.0000 -1.0000 3106912 1598578310.40 151.5166 60.0001 32.0000 1.9902 1.9932 399.6846 400.4280 0.1166 -1.0000 -1.0000 3106975 1598578310.50 151.5166 60.0001 32.0000 1.9901 1.9932 399.6557 400.3992 0.1167 -1.0000 -1.0000 3107037 1598578310.60 151.5166 60.0001 32.0000 1.9911 1.9941 399.5889 400.3328 0.1168 -1.0000 -1.0000 3107116 1598578310.70 151.5166 60.0001 32.0000 1.9904 1.9935 399.6634 400.4068 0.1167 -1.0000 -1.0000 3107178 1598578310.80 151.5166 60.0001 32.0000 1.9904 1.9935 399.7006 400.4443 0.1167 -1.0000 -1.0000 3107240 1598578310.90 151.5267 60.0001 32.0000 1.9905 1.9936 399.6365 400.3812 0.1169 -1.0000 -1.0000 3107303 1598578311.00 151.5601 60.0001 32.0000 1.9903 1.9934 399.6196 400.3628 0.1167 -1.0000 -1.0000 3107365 1598578311.10 151.5601 60.0001 32.0000 1.9909 1.9939 399.6718 400.4154 0.1167 -1.0000 -1.0000 3107428 1598578311.20 151.5601 60.0001 32.0000 1.9906 1.9937 399.6001 400.3438 0.1167 -1.0000 -1.0000 3107506 1598578311.30 151.5601 60.0001 32.0000 1.9906 1.9936 399.6250 400.3676 0.1166 -1.0000 -1.0000 3107568 1598578311.40 151.5601 60.0001 32.0000 1.9908 1.9938 399.6796 400.4230 0.1167 -1.0000 -1.0000 3107631 1598578311.50 151.5331 60.0001 32.0000 1.9908 1.9938 399.5604 400.3041 0.1167 -1.0000 -1.0000 3107709 1598578311.60 151.5331 60.0001 32.0000 1.9911 1.9941 399.5984 400.3417 0.1167 -1.0000 -1.0000 3107772 1598578311.70 151.5331 60.0001 32.0000 1.9905 1.9936 399.6382 400.3816 0.1167 -1.0000 -1.0000 3107834 1598578311.80 151.5331 60.0001 32.0000 1.9906 1.9936 399.5831 400.3263 0.1166 -1.0000 -1.0000 3108068 1598578311.90 151.5331 60.0001 32.0000 1.9905 1.9936 399.5984 400.3411 0.1166 -1.0000 -1.0000 3108131 1598578312.00 151.5331 60.0001 32.0000 1.9904 1.9934 399.5841 400.3275 0.1167 -1.0000 -1.0000 3108209 1598578312.10 151.5331 60.0001 32.0000 1.9904 1.9934 399.5375 400.2806 0.1166 -1.0000 -1.0000 3108271 1598578312.20 151.5331 60.0001 32.0000 1.9904 1.9934 399.6274 400.3714 0.1167 -1.0000 -1.0000 3108334 1598578312.30 151.5331 60.0001 32.0000 1.9907 1.9937 399.5610 400.3045 0.1167 -1.0000 -1.0000 3108412 1598578312.40 151.5331 60.0001 32.0000 1.9903 1.9933 399.5627 400.3060 0.1167 -1.0000 -1.0000 3108475 1598578312.50 151.5331 60.0001 32.0000 1.9898 1.9928 399.6400 400.3831 0.1166 -1.0000 -1.0000 3108537 1598578312.60 151.5331 60.0001 32.0000 1.9903 1.9933 399.6294 400.3732 0.1168 -1.0000 -1.0000 3108600 1598578312.70 151.5331 60.0001 32.0000 1.9901 1.9931 399.5353 400.2787 0.1167 -1.0000 -1.0000 3108771 1598578312.80 151.5331 60.0001 32.0000 1.9910 1.9940 399.6655 400.4097 0.1167 -1.0000 -1.0000 3108959 1598578312.90 151.5331 60.0001 32.0000 1.9903 1.9934 399.5615 400.3053 0.1168 -1.0000 -1.0000 3109021 1598578313.00 151.5331 60.0001 32.0000 1.9903 1.9934 399.5337 400.2768 0.1166 -1.0000 -1.0000 3109084 1598578313.10 151.4049 60.0001 32.0000 1.9898 1.9929 399.6034 400.3470 0.1167 -1.0000 -1.0000 3109146 1598578313.20 151.4156 60.0001 32.0000 1.9907 1.9937 399.5983 400.3427 0.1168 -1.0000 -1.0000 3109224 1598578313.30 151.4773 60.0001 32.0000 1.9905 1.9935 399.6259 400.3698 0.1167 -1.0000 -1.0000 3109818 1598578313.40 151.4773 60.0001 32.0000 1.9892 1.9923 399.5974 400.3407 0.1167 -1.0000 -1.0000 3109880 1598578313.50 151.4773 60.0001 32.0000 1.9894 1.9924 399.5570 400.3008 0.1168 -1.0000 -1.0000 3109943 1598578313.60 151.4773 60.0001 32.0000 1.9900 1.9930 399.5650 400.3087 0.1167 -1.0000 -1.0000 3110005 1598578313.70 151.4773 60.0001 32.0000 1.9903 1.9934 399.6547 400.3990 0.1168 -1.0000 -1.0000 3110083 1598578313.80 151.4773 60.0001 32.0000 1.9909 1.9939 399.5650 400.3088 0.1167 -1.0000 -1.0000 3110146 1598578313.90 151.4773 60.0001 32.0000 1.9901 1.9931 399.6529 400.3977 0.1169 -1.0000 -1.0000 3110209 1598578314.00 151.4773 60.0001 32.0000 1.9899 1.9929 399.5464 400.2906 0.1168 -1.0000 -1.0000 3110271 1598578314.10 151.4773 60.0001 32.0000 1.9898 1.9929 399.5346 400.2782 0.1167 -1.0000 -1.0000 3110333 1598578314.20 151.4816 60.0001 32.0000 1.9900 1.9931 399.6195 400.3618 0.1166 -1.0000 -1.0000 3110412 1598578314.30 151.4816 60.0001 32.0000 1.9905 1.9935 399.5769 400.3201 0.1167 -1.0000 -1.0000 3110474 1598578314.40 151.4816 60.0001 32.0000 1.9899 1.9929 399.6157 400.3589 0.1166 -1.0000 -1.0000 3110537 1598578314.50 151.4816 60.0001 32.0000 1.9901 1.9931 399.6824 400.4271 0.1169 -1.0000 -1.0000 3110599 1598578314.60 151.4816 60.0001 32.0000 1.9906 1.9937 399.5901 400.3346 0.1169 -1.0000 -1.0000 3110677 1598578314.70 151.4816 60.0001 32.0000 1.9904 1.9934 399.6539 400.3984 0.1168 -1.0000 -1.0000 3110740 1598578314.80 151.5132 60.0006 32.0000 1.9905 1.9936 399.6326 400.3759 0.1166 -1.0000 -1.0000 3110802 1598578314.90 151.5132 60.0006 32.0000 1.9903 1.9933 399.6784 400.4213 0.1166 -1.0000 -1.0000 3110880 1598578315.00 151.5132 60.0006 32.0000 1.9904 1.9934 399.6420 400.3859 0.1168 -1.0000 -1.0000 3110943 1598578315.10 151.5132 60.0006 32.0000 1.9900 1.9931 399.6198 400.3626 0.1166 -1.0000 -1.0000 3111005 1598578315.20 151.5132 60.0006 32.0000 1.9910 1.9940 399.6014 400.3450 0.1167 -1.0000 -1.0000 3111068 1598578315.30 151.5132 60.0006 32.0000 1.9907 1.9937 399.5638 400.3072 0.1167 -1.0000 -1.0000 3111146 1598578315.40 151.5132 60.0006 32.0000 1.9902 1.9932 399.6608 400.4037 0.1166 -1.0000 -1.0000 3111318 1598578315.50 151.5132 60.0006 32.0000 1.9903 1.9934 399.6739 400.4172 0.1167 -1.0000 -1.0000 3111396 1598578315.60 151.5132 60.0006 32.0000 1.9901 1.9931 399.6323 400.3760 0.1167 -1.0000 -1.0000 3111458 1598578315.70 151.5132 60.0006 32.0000 1.9901 1.9932 399.7015 400.4455 0.1167 -1.0000 -1.0000 3111521 1598578315.80 151.5132 60.0006 32.0000 1.9904 1.9935 399.5561 400.3002 0.1169 -1.0000 -1.0000 3111583 1598578315.90 151.5066 60.0006 32.0000 1.9901 1.9932 399.5670 400.3104 0.1167 -1.0000 -1.0000 3112067 1598578316.00 151.5066 60.0006 32.0000 1.9897 1.9928 399.6604 400.4045 0.1167 -1.0000 -1.0000 3112130 1598578316.10 151.5066 60.0006 32.0000 1.9905 1.9936 399.5735 400.3171 0.1167 -1.0000 -1.0000 3112192 1598578316.20 151.5066 60.0006 32.0000 1.9908 1.9938 399.6269 400.3705 0.1167 -1.0000 -1.0000 3112255 1598578316.30 151.5066 60.0006 32.0000 1.9905 1.9936 399.6641 400.4071 0.1166 -1.0000 -1.0000 3112333 1598578316.40 151.4873 60.0006 32.0000 1.9904 1.9935 399.7156 400.4590 0.1166 -1.0000 -1.0000 3112396 1598578316.50 151.4397 60.0006 32.0000 1.9899 1.9930 399.7066 400.4497 0.1166 -1.0000 -1.0000 3112458 1598578316.60 151.4397 60.0006 32.0000 1.9898 1.9929 399.6458 400.3889 0.1166 -1.0000 -1.0000 3112536 1598578316.70 151.4397 60.0006 32.0000 1.9900 1.9931 399.5623 400.3043 0.1165 -1.0000 -1.0000 3112599 1598578316.80 151.4397 60.0006 32.0000 1.9906 1.9937 399.6245 400.3673 0.1166 -1.0000 -1.0000 3112661 1598578316.90 151.4397 60.0006 32.0000 1.9901 1.9931 399.7100 400.4538 0.1168 -1.0000 -1.0000 3113098 1598578317.00 151.4787 60.0006 32.0000 1.9909 1.9939 399.5760 400.3184 0.1166 -1.0000 -1.0000 3113161 1598578317.10 151.4787 60.0006 32.0000 1.9910 1.9940 399.5827 400.3256 0.1166 -1.0000 -1.0000 3113223 1598578317.20 151.4787 60.0006 32.0000 1.9907 1.9938 399.6877 400.4313 0.1167 -1.0000 -1.0000 3113302 1598578317.30 151.4787 60.0006 32.0000 1.9906 1.9936 399.6910 400.4354 0.1168 -1.0000 -1.0000 3113380 1598578317.40 151.4787 60.0006 32.0000 1.9904 1.9935 399.5886 400.3314 0.1165 -1.0000 -1.0000 3113442 1598578317.50 151.4787 60.0006 32.0000 1.9909 1.9940 399.7106 400.4535 0.1166 -1.0000 -1.0000 3113505 1598578317.60 151.4787 60.0006 32.0000 1.9906 1.9936 399.7037 400.4479 0.1168 -1.0000 -1.0000 3113567 1598578317.70 151.4787 60.0006 32.0000 1.9908 1.9939 399.6453 400.3895 0.1168 -1.0000 -1.0000 3113645 1598578317.80 151.4787 60.0006 32.0000 1.9912 1.9942 399.6455 400.3886 0.1166 -1.0000 -1.0000 3113708 1598578317.90 151.4787 60.0006 32.0000 1.9906 1.9937 399.7004 400.4440 0.1167 -1.0000 -1.0000 3113786 1598578318.00 151.4787 60.0006 32.0000 1.9909 1.9940 399.6105 400.3535 0.1166 -1.0000 -1.0000 3113848 1598578318.10 151.5289 60.0006 32.0000 1.9912 1.9942 399.5815 400.3253 0.1167 -1.0000 -1.0000 3113911 1598578318.20 151.5289 60.0006 32.0000 1.9906 1.9937 399.7122 400.4551 0.1165 -1.0000 -1.0000 3113973 1598578318.30 151.5289 60.0006 32.0000 1.9908 1.9939 399.6013 400.3444 0.1166 -1.0000 -1.0000 3114051 1598578318.40 151.5148 60.0006 32.0000 1.9907 1.9937 399.6288 400.3723 0.1167 -1.0000 -1.0000 3114114 1598578318.50 151.5148 60.0006 32.0000 1.9902 1.9933 399.6809 400.4248 0.1167 -1.0000 -1.0000 3114301 1598578318.60 151.5148 60.0006 32.0000 1.9904 1.9934 399.6332 400.3772 0.1167 -1.0000 -1.0000 3114364 1598578318.70 151.5148 60.0006 32.0000 1.9905 1.9936 399.5694 400.3127 0.1166 -1.0000 -1.0000 3114426 1598578318.80 151.5148 60.0006 32.0000 1.9907 1.9937 399.6460 400.3892 0.1167 -1.0000 -1.0000 3114489 1598578318.90 151.5148 60.0006 32.0000 1.9910 1.9940 399.6762 400.4194 0.1166 -1.0000 -1.0000 3114567 1598578319.00 151.5148 60.0006 32.0000 1.9910 1.9941 399.6779 400.4213 0.1166 -1.0000 -1.0000 3114801 1598578319.10 151.5148 60.0006 32.0000 1.9904 1.9934 399.7093 400.4527 0.1167 -1.0000 -1.0000 3114864 1598578319.20 151.4976 60.0006 32.0000 1.9904 1.9935 399.6278 400.3714 0.1166 -1.0000 -1.0000 3114942 1598578319.30 151.4976 60.0006 32.0000 1.9919 1.9950 399.5557 400.2979 0.1165 -1.0000 -1.0000 3115004 1598578319.40 151.4976 60.0006 32.0000 1.9907 1.9938 399.6701 400.4135 0.1167 -1.0000 -1.0000 3115067 1598578319.50 151.4976 60.0006 32.0000 1.9909 1.9939 399.6474 400.3908 0.1166 -1.0000 -1.0000 3115410 1598578319.60 151.4976 60.0006 32.0000 1.9903 1.9934 399.5721 400.3154 0.1167 -1.0000 -1.0000 3115473 1598578319.70 151.4976 60.0006 32.0000 1.9902 1.9932 399.6257 400.3694 0.1167 -1.0000 -1.0000 3115535 1598578319.80 151.5069 60.0002 32.0000 1.9906 1.9937 399.5255 400.2685 0.1166 -1.0000 -1.0000 3115598 1598578319.90 151.5069 60.0002 32.0000 1.9893 1.9924 399.5814 400.3249 0.1167 -1.0000 -1.0000 3115660 1598578320.00 151.5069 60.0002 32.0000 1.9905 1.9936 399.5987 400.3433 0.1169 -1.0000 -1.0000 3116051 1598578320.10 151.5069 60.0002 32.0000 1.9911 1.9942 399.6057 400.3499 0.1167 -1.0000 -1.0000 3116113 1598578320.20 151.5069 60.0002 32.0000 1.9905 1.9935 399.6187 400.3620 0.1167 -1.0000 -1.0000 3116176 1598578320.30 151.5069 60.0002 32.0000 1.9908 1.9938 399.6199 400.3637 0.1167 -1.0000 -1.0000 3116254 1598578320.40 151.5069 60.0002 32.0000 1.9899 1.9930 399.7179 400.4622 0.1168 -1.0000 -1.0000 3116316 1598578320.50 151.5101 60.0002 32.0000 1.9908 1.9938 399.5220 400.2656 0.1167 -1.0000 -1.0000 3116566 1598578320.60 151.4920 60.0002 32.0000 1.9905 1.9935 399.6013 400.3445 0.1166 -1.0000 -1.0000 3116629 1598578320.70 151.4547 60.0002 32.0000 1.9903 1.9934 399.6635 400.4068 0.1166 -1.0000 -1.0000 3116691 1598578320.80 151.4547 60.0002 32.0000 1.9901 1.9931 399.6076 400.3519 0.1168 -1.0000 -1.0000 3116754 1598578320.90 151.4547 60.0002 32.0000 1.9897 1.9927 399.6275 400.3714 0.1168 -1.0000 -1.0000 3116832 1598578321.00 151.4547 60.0002 32.0000 1.9892 1.9923 399.5941 400.3386 0.1168 -1.0000 -1.0000 3117019 1598578321.10 151.4547 60.0002 32.0000 1.9903 1.9933 399.5328 400.2767 0.1168 -1.0000 -1.0000 3117082 1598578321.20 151.4479 60.0002 32.0000 1.9902 1.9933 399.6185 400.3632 0.1168 -1.0000 -1.0000 3117160 1598578321.30 151.4479 60.0002 32.0000 1.9895 1.9926 399.6159 400.3595 0.1167 -1.0000 -1.0000 3117223 1598578321.40 151.4723 60.0002 32.0000 1.9914 1.9945 399.5311 400.2734 0.1166 -1.0000 -1.0000 3117285 1598578321.50 151.5331 60.0002 32.0000 1.9909 1.9939 399.6272 400.3703 0.1165 -1.0000 -1.0000 3117566 1598578321.60 151.5331 60.0002 32.0000 1.9903 1.9934 399.6298 400.3734 0.1168 -1.0000 -1.0000 3117629 1598578321.70 151.5331 60.0002 32.0000 1.9907 1.9938 399.5905 400.3342 0.1167 -1.0000 -1.0000 3117707 1598578321.80 151.5331 60.0002 32.0000 1.9904 1.9934 399.5869 400.3307 0.1167 -1.0000 -1.0000 3117769 1598578321.90 151.5331 60.0002 32.0000 1.9903 1.9933 399.6380 400.3820 0.1167 -1.0000 -1.0000 3117832 1598578322.00 151.5462 60.0002 32.0000 1.9907 1.9938 399.5810 400.3245 0.1167 -1.0000 -1.0000 3117910 1598578322.10 151.5462 60.0002 32.0000 1.9896 1.9926 399.6018 400.3456 0.1167 -1.0000 -1.0000 3118035 1598578322.20 151.5462 60.0002 32.0000 1.9905 1.9936 399.6347 400.3792 0.1168 -1.0000 -1.0000 3118097 1598578322.30 151.5462 60.0002 32.0000 1.9913 1.9943 399.5956 400.3392 0.1166 -1.0000 -1.0000 3118175 1598578322.40 151.5462 60.0002 32.0000 1.9906 1.9936 399.6434 400.3866 0.1167 -1.0000 -1.0000 3118238 1598578322.50 151.5125 60.0002 32.0000 1.9905 1.9936 399.6139 400.3569 0.1166 -1.0000 -1.0000 3118300 1598578322.60 151.5039 60.0002 32.0000 1.9904 1.9934 399.6166 400.3603 0.1167 -1.0000 -1.0000 3118363 1598578322.70 151.5039 60.0002 32.0000 1.9905 1.9935 399.5563 400.2997 0.1168 -1.0000 -1.0000 3118425 1598578322.80 151.5039 60.0002 32.0000 1.9905 1.9936 399.6901 400.4330 0.1166 -1.0000 -1.0000 3118488 1598578322.90 151.5039 60.0002 32.0000 1.9910 1.9940 399.6516 400.3950 0.1167 -1.0000 -1.0000 3118566 1598578323.00 151.5039 60.0002 32.0000 1.9910 1.9941 399.6357 400.3789 0.1166 -1.0000 -1.0000 3118628 1598578323.10 151.5257 60.0002 32.0000 1.9903 1.9934 399.6651 400.4089 0.1167 -1.0000 -1.0000 3118800 1598578323.20 151.5257 60.0002 32.0000 1.9914 1.9945 399.5464 400.2896 0.1166 -1.0000 -1.0000 3118878 1598578323.30 151.5257 60.0002 32.0000 1.9905 1.9935 399.5800 400.3228 0.1166 -1.0000 -1.0000 3118941 1598578323.40 151.5257 60.0002 32.0000 1.9914 1.9944 399.6343 400.3773 0.1166 -1.0000 -1.0000 3119003 1598578323.50 151.5257 60.0002 32.0000 1.9909 1.9940 399.6294 400.3730 0.1166 -1.0000 -1.0000 3119081 1598578323.60 151.5257 60.0002 32.0000 1.9910 1.9940 399.6261 400.3691 0.1166 -1.0000 -1.0000 3119566 1598578323.70 151.5097 60.0002 32.0000 1.9912 1.9942 399.6189 400.3623 0.1166 -1.0000 -1.0000 3119628 1598578323.80 151.5097 60.0002 32.0000 1.9901 1.9931 399.6277 400.3703 0.1165 -1.0000 -1.0000 3119691 1598578323.90 151.5097 60.0002 32.0000 1.9903 1.9934 399.6466 400.3899 0.1167 -1.0000 -1.0000 3119753 1598578324.00 151.5097 60.0002 32.0000 1.9902 1.9932 399.6535 400.3970 0.1166 -1.0000 -1.0000 3119832 1598578324.10 151.5097 60.0002 32.0000 1.9902 1.9932 399.6822 400.4248 0.1165 -1.0000 -1.0000 3120112 1598578324.20 151.5446 60.0002 32.0000 1.9908 1.9939 399.6606 400.4032 0.1166 -1.0000 -1.0000 3120175 1598578324.30 151.5460 60.0002 32.0000 1.9910 1.9940 399.6682 400.4127 0.1168 -1.0000 -1.0000 3120237 1598578324.40 151.5460 60.0002 32.0000 1.9912 1.9943 399.6397 400.3838 0.1167 -1.0000 -1.0000 3120300 1598578324.50 151.5460 60.0002 32.0000 1.9902 1.9933 399.6246 400.3670 0.1166 -1.0000 -1.0000 3120362 1598578324.60 151.5460 60.0002 32.0000 1.9904 1.9934 399.5617 400.3057 0.1167 -1.0000 -1.0000 3120440 1598578324.70 151.5460 60.0002 32.0000 1.9905 1.9936 399.5884 400.3317 0.1167 -1.0000 -1.0000 3120503 1598578324.80 151.5496 60.0003 32.0000 1.9906 1.9937 399.5916 400.3353 0.1167 -1.0000 -1.0000 3120565 1598578324.90 151.5496 60.0003 32.0000 1.9906 1.9936 399.6065 400.3501 0.1168 -1.0000 -1.0000 3120644 1598578325.00 151.5496 60.0003 32.0000 1.9910 1.9940 399.6525 400.3961 0.1167 -1.0000 -1.0000 3120706 1598578325.10 151.5496 60.0003 32.0000 1.9908 1.9938 399.6070 400.3502 0.1167 -1.0000 -1.0000 3121034 1598578325.20 151.5496 60.0003 32.0000 1.9907 1.9937 399.6728 400.4171 0.1168 -1.0000 -1.0000 3121097 1598578325.30 151.5246 60.0003 32.0000 1.9908 1.9938 399.6337 400.3763 0.1165 -1.0000 -1.0000 3121159 1598578325.40 151.5246 60.0003 32.0000 1.9911 1.9941 399.6426 400.3851 0.1166 -1.0000 -1.0000 3121222 1598578325.50 151.5246 60.0003 32.0000 1.9903 1.9933 399.6995 400.4428 0.1166 -1.0000 -1.0000 3121300 1598578325.60 151.5246 60.0003 32.0000 1.9907 1.9937 399.6360 400.3806 0.1168 -1.0000 -1.0000 3121565 1598578325.70 151.5246 60.0003 32.0000 1.9914 1.9945 399.5945 400.3374 0.1166 -1.0000 -1.0000 3121643 1598578325.80 151.5246 60.0003 32.0000 1.9909 1.9939 399.5742 400.3176 0.1167 -1.0000 -1.0000 3121706 1598578325.90 151.5565 60.0003 32.0000 1.9906 1.9937 399.6332 400.3769 0.1167 -1.0000 -1.0000 3121768 1598578326.00 151.5565 60.0003 32.0000 1.9911 1.9942 399.6427 400.3852 0.1165 -1.0000 -1.0000 3121846 1598578326.10 151.5565 60.0003 32.0000 1.9905 1.9935 399.7692 400.5119 0.1166 -1.0000 -1.0000 3122299 1598578326.20 151.5565 60.0003 32.0000 1.9907 1.9937 399.6776 400.4216 0.1167 -1.0000 -1.0000 3122362 1598578326.30 151.5565 60.0003 32.0000 1.9911 1.9942 399.6760 400.4193 0.1166 -1.0000 -1.0000 3122440 1598578326.40 151.5565 60.0003 32.0000 1.9913 1.9943 399.6555 400.3988 0.1166 -1.0000 -1.0000 3122503 1598578326.50 151.5618 60.0003 32.0000 1.9912 1.9942 399.6883 400.4314 0.1166 -1.0000 -1.0000 3122565 1598578326.60 151.5618 60.0003 32.0000 1.9910 1.9941 399.5798 400.3231 0.1167 -1.0000 -1.0000 3122643 1598578326.70 151.5618 60.0003 32.0000 1.9910 1.9940 399.6731 400.4169 0.1167 -1.0000 -1.0000 3122690 1598578326.80 151.5618 60.0003 32.0000 1.9907 1.9937 399.6969 400.4402 0.1166 -1.0000 -1.0000 3122768 1598578326.90 151.5618 60.0003 32.0000 1.9913 1.9943 399.6175 400.3600 0.1165 -1.0000 -1.0000 3122831 1598578327.00 151.4906 60.0003 32.0000 1.9907 1.9937 399.6360 400.3787 0.1166 -1.0000 -1.0000 3122893 1598578327.10 151.4906 60.0003 32.0000 1.9897 1.9928 399.6641 400.4070 0.1165 -1.0000 -1.0000 3122955 1598578327.20 151.4906 60.0003 32.0000 1.9904 1.9934 399.6293 400.3722 0.1166 -1.0000 -1.0000 3123096 1598578327.30 151.4906 60.0003 32.0000 1.9903 1.9934 399.6009 400.3438 0.1167 -1.0000 -1.0000 3123159 1598578327.40 151.4906 60.0003 32.0000 1.9905 1.9936 399.6620 400.4052 0.1166 -1.0000 -1.0000 3123221 1598578327.50 151.4988 60.0003 32.0000 1.9912 1.9943 399.5671 400.3112 0.1168 -1.0000 -1.0000 3123299 1598578327.60 151.4997 60.0003 32.0000 1.9895 1.9926 399.5504 400.2943 0.1168 -1.0000 -1.0000 3123362 1598578327.70 151.4997 60.0003 32.0000 1.9900 1.9930 399.5958 400.3401 0.1168 -1.0000 -1.0000 3123440 1598578327.80 151.4997 60.0003 32.0000 1.9907 1.9937 399.6777 400.4215 0.1167 -1.0000 -1.0000 3123502 1598578327.90 151.4997 60.0003 32.0000 1.9905 1.9936 399.6251 400.3687 0.1167 -1.0000 -1.0000 3123565 1598578328.00 151.4997 60.0003 32.0000 1.9906 1.9937 399.6695 400.4135 0.1167 -1.0000 -1.0000 3123627 1598578328.10 151.5544 60.0003 32.0000 1.9906 1.9937 399.6891 400.4331 0.1168 -1.0000 -1.0000 3123690 1598578328.20 151.5544 60.0003 32.0000 1.9903 1.9934 399.5728 400.3169 0.1168 -1.0000 -1.0000 3124580 1598578328.30 151.5544 60.0003 32.0000 1.9909 1.9939 399.6735 400.4166 0.1166 -1.0000 -1.0000 3124643 1598578328.40 151.5544 60.0003 32.0000 1.9909 1.9940 399.6529 400.3961 0.1167 -1.0000 -1.0000 3124705 1598578328.50 151.5544 60.0003 32.0000 1.9910 1.9941 399.6174 400.3613 0.1167 -1.0000 -1.0000 3124768 1598578328.60 151.4619 60.0003 32.0000 1.9900 1.9930 399.6677 400.4106 0.1166 -1.0000 -1.0000 3124846 1598578328.70 151.4589 60.0003 32.0000 1.9891 1.9922 399.6026 400.3452 0.1165 -1.0000 -1.0000 3124908 1598578328.80 151.4589 60.0003 32.0000 1.9891 1.9922 399.5133 400.2563 0.1167 -1.0000 -1.0000 3124971 1598578328.90 151.4589 60.0003 32.0000 1.9895 1.9926 399.5116 400.2548 0.1167 -1.0000 -1.0000 3125049 1598578329.00 151.4589 60.0003 32.0000 1.9903 1.9933 399.6777 400.4218 0.1168 -1.0000 -1.0000 3125111 1598578329.10 151.4589 60.0003 32.0000 1.9904 1.9935 399.5135 400.2567 0.1167 -1.0000 -1.0000 3125174 1598578329.20 151.4589 60.0003 32.0000 1.9904 1.9934 399.5738 400.3173 0.1166 -1.0000 -1.0000 3125252 1598578329.30 151.4589 60.0003 32.0000 1.9903 1.9933 399.6576 400.4017 0.1168 -1.0000 -1.0000 3125314 1598578329.40 151.4589 60.0003 32.0000 1.9908 1.9938 399.6415 400.3855 0.1168 -1.0000 -1.0000 3125377 1598578329.50 151.4589 60.0003 32.0000 1.9900 1.9931 399.6060 400.3508 0.1169 -1.0000 -1.0000 3125439 1598578329.60 151.4589 60.0003 32.0000 1.9905 1.9935 399.6608 400.4039 0.1165 -1.0000 -1.0000 3125502 1598578329.70 151.4672 60.0003 32.0000 1.9903 1.9934 399.5541 400.2976 0.1167 -1.0000 -1.0000 3125580 1598578329.80 151.5105 60.0005 32.0000 1.9912 1.9943 399.5752 400.3195 0.1168 -1.0000 -1.0000 3125642 1598578329.90 151.5105 60.0005 32.0000 1.9905 1.9935 399.6432 400.3866 0.1167 -1.0000 -1.0000 3125705 1598578330.00 151.5105 60.0005 32.0000 1.9907 1.9937 399.6243 400.3695 0.1169 -1.0000 -1.0000 3125783 1598578330.10 151.5105 60.0005 32.0000 1.9913 1.9943 399.6455 400.3885 0.1165 -1.0000 -1.0000 3125845 1598578330.20 151.5105 60.0005 32.0000 1.9903 1.9934 399.6108 400.3538 0.1166 -1.0000 -1.0000 3126580 1598578330.30 151.5105 60.0005 32.0000 1.9907 1.9938 399.6161 400.3599 0.1168 -1.0000 -1.0000 3126642 1598578330.40 151.4774 60.0005 32.0000 1.9904 1.9935 399.6427 400.3865 0.1167 -1.0000 -1.0000 3126705 1598578330.50 151.4774 60.0005 32.0000 1.9911 1.9942 399.6423 400.3868 0.1168 -1.0000 -1.0000 3126767 1598578330.60 151.4774 60.0005 32.0000 1.9908 1.9938 399.6402 400.3845 0.1168 -1.0000 -1.0000 3126845 1598578330.70 151.4774 60.0005 32.0000 1.9907 1.9937 399.5173 400.2605 0.1166 -1.0000 -1.0000 3126908 1598578330.80 151.4774 60.0005 32.0000 1.9911 1.9941 399.5998 400.3436 0.1167 -1.0000 -1.0000 3126970 1598578330.90 151.4774 60.0005 32.0000 1.9905 1.9936 399.6096 400.3533 0.1168 -1.0000 -1.0000 3127048 1598578331.00 151.4774 60.0005 32.0000 1.9916 1.9946 399.6235 400.3673 0.1167 -1.0000 -1.0000 3127111 1598578331.10 151.4774 60.0005 32.0000 1.9907 1.9938 399.6280 400.3715 0.1167 -1.0000 -1.0000 3127173 1598578331.20 151.4774 60.0005 32.0000 1.9904 1.9935 399.5140 400.2571 0.1167 -1.0000 -1.0000 3127251 1598578331.30 151.4969 60.0005 32.0000 1.9904 1.9934 399.5728 400.3159 0.1166 -1.0000 -1.0000 3127314 1598578331.40 151.4969 60.0005 32.0000 1.9906 1.9937 399.6319 400.3751 0.1167 -1.0000 -1.0000 3127376 1598578331.50 151.4985 60.0005 32.0000 1.9907 1.9937 399.6466 400.3909 0.1168 -1.0000 -1.0000 3127439 1598578331.60 151.4987 60.0005 32.0000 1.9908 1.9939 399.7314 400.4744 0.1165 -1.0000 -1.0000 3127501 1598578331.70 151.4987 60.0005 32.0000 1.9911 1.9941 399.7182 400.4614 0.1166 -1.0000 -1.0000 3127579 1598578331.80 151.4987 60.0005 32.0000 1.9907 1.9937 399.6601 400.4033 0.1167 -1.0000 -1.0000 3127642 1598578331.90 151.4987 60.0005 32.0000 1.9907 1.9937 399.6401 400.3837 0.1166 -1.0000 -1.0000 3127704 1598578332.00 151.4987 60.0005 32.0000 1.9913 1.9943 399.6493 400.3928 0.1167 -1.0000 -1.0000 3127782 1598578332.10 151.4987 60.0005 32.0000 1.9912 1.9943 399.5984 400.3411 0.1165 -1.0000 -1.0000 3127845 1598578332.20 151.4987 60.0005 32.0000 1.9905 1.9935 399.6389 400.3817 0.1166 -1.0000 -1.0000 3127907 1598578332.30 151.4987 60.0005 32.0000 1.9910 1.9940 399.6184 400.3611 0.1166 -1.0000 -1.0000 3128095 1598578332.40 151.4987 60.0005 32.0000 1.9902 1.9933 399.5691 400.3121 0.1166 -1.0000 -1.0000 3128157 1598578332.50 151.4987 60.0005 32.0000 1.9906 1.9937 399.6858 400.4295 0.1167 -1.0000 -1.0000 3128220 1598578332.60 151.5314 60.0005 32.0000 1.9908 1.9938 399.6143 400.3583 0.1168 -1.0000 -1.0000 3128282 1598578332.70 151.5318 60.0005 32.0000 1.9912 1.9942 399.6108 400.3543 0.1166 -1.0000 -1.0000 3128345 1598578332.80 151.5318 60.0005 32.0000 1.9908 1.9939 399.6806 400.4238 0.1166 -1.0000 -1.0000 3128798 1598578332.90 151.5318 60.0005 32.0000 1.9908 1.9939 399.6334 400.3763 0.1166 -1.0000 -1.0000 3128892 1598578333.00 151.5318 60.0005 32.0000 1.9910 1.9940 399.5914 400.3342 0.1166 -1.0000 -1.0000 3128954 1598578333.10 151.5295 60.0005 32.0000 1.9911 1.9941 399.7172 400.4605 0.1166 -1.0000 -1.0000 3129017 1598578333.20 151.4834 60.0005 32.0000 1.9909 1.9940 399.6426 400.3860 0.1167 -1.0000 -1.0000 3129079 1598578333.30 151.4834 60.0005 32.0000 1.9905 1.9935 399.5907 400.3340 0.1166 -1.0000 -1.0000 3129142 1598578333.40 151.4834 60.0005 32.0000 1.9904 1.9935 399.6555 400.3984 0.1166 -1.0000 -1.0000 3129220 1598578333.50 151.4834 60.0005 32.0000 1.9910 1.9941 399.7029 400.4464 0.1167 -1.0000 -1.0000 3129298 1598578333.60 151.4834 60.0005 32.0000 1.9914 1.9944 399.5459 400.2897 0.1167 -1.0000 -1.0000 3129360 1598578333.70 151.4834 60.0005 32.0000 1.9904 1.9935 399.6219 400.3647 0.1166 -1.0000 -1.0000 3129423 1598578333.80 151.4834 60.0005 32.0000 1.9895 1.9926 399.6380 400.3814 0.1166 -1.0000 -1.0000 3129829 1598578333.90 151.4834 60.0005 32.0000 1.9910 1.9940 399.5780 400.3219 0.1167 -1.0000 -1.0000 3129891 1598578334.00 151.4834 60.0005 32.0000 1.9905 1.9936 399.5948 400.3381 0.1166 -1.0000 -1.0000 3129969 1598578334.10 151.4834 60.0005 32.0000 1.9906 1.9937 399.5904 400.3343 0.1168 -1.0000 -1.0000 3130048 1598578334.20 151.4861 60.0005 32.0000 1.9910 1.9940 399.6405 400.3842 0.1168 -1.0000 -1.0000 3130110 1598578334.30 151.5279 60.0005 32.0000 1.9900 1.9931 399.6132 400.3574 0.1167 -1.0000 -1.0000 3130313 1598578334.40 151.5415 60.0005 32.0000 1.9902 1.9933 399.6753 400.4193 0.1167 -1.0000 -1.0000 3130376 1598578334.50 151.5532 60.0005 32.0000 1.9905 1.9936 399.6072 400.3494 0.1165 -1.0000 -1.0000 3130438 1598578334.60 151.5532 60.0005 32.0000 1.9913 1.9944 399.5920 400.3350 0.1167 -1.0000 -1.0000 3130501 1598578334.70 151.5532 60.0005 32.0000 1.9906 1.9937 399.6676 400.4107 0.1166 -1.0000 -1.0000 3130563 1598578334.80 151.5532 60.0005 32.0000 1.9903 1.9934 399.5952 400.3386 0.1167 -1.0000 -1.0000 3130813 1598578334.90 151.5532 60.0005 32.0000 1.9901 1.9931 399.5774 400.3207 0.1167 -1.0000 -1.0000 3130891 1598578335.00 151.5413 60.0005 32.0000 1.9908 1.9938 399.6120 400.3554 0.1166 -1.0000 -1.0000 3130954 1598578335.10 151.5343 60.0005 32.0000 1.9901 1.9931 399.7011 400.4454 0.1169 -1.0000 -1.0000 3131001 1598578335.20 151.5343 60.0005 32.0000 1.9902 1.9933 399.5575 400.3017 0.1168 -1.0000 -1.0000 3131079 1598578335.30 151.5174 60.0005 32.0000 1.9907 1.9938 399.6033 400.3458 0.1165 -1.0000 -1.0000 3131141 1598578335.40 151.5094 60.0005 32.0000 1.9906 1.9936 399.6213 400.3642 0.1166 -1.0000 -1.0000 3131204 1598578335.50 151.5094 60.0005 32.0000 1.9907 1.9938 399.5244 400.2684 0.1168 -1.0000 -1.0000 3131282 1598578335.60 151.5094 60.0005 32.0000 1.9905 1.9935 399.6688 400.4124 0.1166 -1.0000 -1.0000 3131344 1598578335.70 151.5094 60.0005 32.0000 1.9901 1.9932 399.7253 400.4690 0.1167 -1.0000 -1.0000 3131422 1598578335.80 151.5094 60.0005 32.0000 1.9908 1.9939 399.6704 400.4136 0.1166 -1.0000 -1.0000 3131469 1598578335.90 151.5165 60.0005 32.0000 1.9905 1.9936 399.6353 400.3785 0.1167 -1.0000 -1.0000 3132110 1598578336.00 151.5165 60.0005 32.0000 1.9901 1.9931 399.7330 400.4768 0.1167 -1.0000 -1.0000 3132188 1598578336.10 151.5165 60.0005 32.0000 1.9906 1.9936 399.6029 400.3458 0.1166 -1.0000 -1.0000 3132250 1598578336.20 151.5165 60.0005 32.0000 1.9906 1.9937 399.5427 400.2858 0.1166 -1.0000 -1.0000 3132313 1598578336.30 151.5165 60.0005 32.0000 1.9900 1.9931 399.6539 400.3973 0.1168 -1.0000 -1.0000 3132391 1598578336.40 151.4682 60.0005 32.0000 1.9897 1.9928 399.6031 400.3480 0.1168 -1.0000 -1.0000 3132453 1598578336.50 151.4369 60.0005 32.0000 1.9901 1.9931 399.5229 400.2666 0.1167 -1.0000 -1.0000 3132516 1598578336.60 151.4369 60.0005 32.0000 1.9896 1.9927 399.7320 400.4760 0.1167 -1.0000 -1.0000 3132578 1598578336.70 151.4369 60.0005 32.0000 1.9902 1.9932 399.5680 400.3122 0.1168 -1.0000 -1.0000 3132641 1598578336.80 151.4369 60.0005 32.0000 1.9890 1.9921 399.5425 400.2844 0.1164 -1.0000 -1.0000 3132703 1598578336.90 151.4369 60.0005 32.0000 1.9893 1.9924 399.5877 400.3317 0.1167 -1.0000 -1.0000 3133141 1598578337.00 151.4728 60.0005 32.0000 1.9899 1.9930 399.5974 400.3409 0.1168 -1.0000 -1.0000 3133203 1598578337.10 151.4728 60.0005 32.0000 1.9900 1.9930 399.5358 400.2802 0.1169 -1.0000 -1.0000 3133266 1598578337.20 151.4738 60.0005 32.0000 1.9900 1.9931 399.5916 400.3355 0.1167 -1.0000 -1.0000 3133344 1598578337.30 151.4738 60.0005 32.0000 1.9900 1.9930 399.6169 400.3602 0.1167 -1.0000 -1.0000 3133406 1598578337.40 151.4738 60.0005 32.0000 1.9897 1.9927 399.5873 400.3317 0.1169 -1.0000 -1.0000 3133469 1598578337.50 151.4738 60.0005 32.0000 1.9896 1.9926 399.6338 400.3774 0.1167 -1.0000 -1.0000 3133531 1598578337.60 151.4738 60.0005 32.0000 1.9896 1.9927 399.5952 400.3387 0.1166 -1.0000 -1.0000 3133594 1598578337.70 151.4738 60.0005 32.0000 1.9905 1.9935 399.5863 400.3297 0.1167 -1.0000 -1.0000 3133672 1598578337.80 151.4738 60.0005 32.0000 1.9900 1.9930 399.6282 400.3727 0.1168 -1.0000 -1.0000 3133734 1598578337.90 151.4738 60.0005 32.0000 1.9905 1.9935 399.5173 400.2607 0.1167 -1.0000 -1.0000 3134062 1598578338.00 151.4738 60.0005 32.0000 1.9906 1.9937 399.6084 400.3518 0.1167 -1.0000 -1.0000 3134140 1598578338.10 151.4878 60.0005 32.0000 1.9910 1.9940 399.6291 400.3722 0.1166 -1.0000 -1.0000 3134203 1598578338.20 151.4878 60.0005 32.0000 1.9902 1.9933 399.5090 400.2527 0.1168 -1.0000 -1.0000 3134265 1598578338.30 151.4878 60.0005 32.0000 1.9901 1.9931 399.5418 400.2857 0.1167 -1.0000 -1.0000 3134343 1598578338.40 151.4878 60.0005 32.0000 1.9904 1.9935 399.6544 400.3975 0.1166 -1.0000 -1.0000 3134406 1598578338.50 151.4878 60.0005 32.0000 1.9903 1.9934 399.5882 400.3311 0.1166 -1.0000 -1.0000 3134468 1598578338.60 151.4878 60.0005 32.0000 1.9908 1.9939 399.6326 400.3757 0.1166 -1.0000 -1.0000 3134547 1598578338.70 151.4878 60.0005 32.0000 1.9906 1.9936 399.6263 400.3686 0.1165 -1.0000 -1.0000 3134609 1598578338.80 151.4878 60.0005 32.0000 1.9906 1.9936 399.6016 400.3459 0.1169 -1.0000 -1.0000 3134672 1598578338.90 151.4878 60.0005 32.0000 1.9908 1.9938 399.6262 400.3695 0.1166 -1.0000 -1.0000 3135078 1598578339.00 151.4878 60.0005 32.0000 1.9907 1.9937 399.7000 400.4432 0.1166 -1.0000 -1.0000 3135140 1598578339.10 151.5034 60.0005 32.0000 1.9903 1.9934 399.6095 400.3527 0.1167 -1.0000 -1.0000 3135203 1598578339.20 151.5268 60.0005 32.0000 1.9914 1.9944 399.5229 400.2666 0.1167 -1.0000 -1.0000 3135281 1598578339.30 151.5268 60.0005 32.0000 1.9904 1.9934 399.6684 400.4120 0.1167 -1.0000 -1.0000 3135343 1598578339.40 151.5268 60.0005 32.0000 1.9906 1.9937 399.6251 400.3691 0.1168 -1.0000 -1.0000 3135406 1598578339.50 151.5268 60.0005 32.0000 1.9910 1.9941 399.6321 400.3761 0.1168 -1.0000 -1.0000 3135484 1598578339.60 151.5268 60.0005 32.0000 1.9911 1.9941 399.6275 400.3713 0.1167 -1.0000 -1.0000 3135546 1598578339.70 151.4892 60.0001 32.0000 1.9909 1.9939 399.5246 400.2671 0.1165 -1.0000 -1.0000 3135609 1598578339.80 151.4892 60.0001 32.0000 1.9901 1.9931 399.6354 400.3785 0.1166 -1.0000 -1.0000 3135671 1598578339.90 151.4892 60.0001 32.0000 1.9905 1.9935 399.5919 400.3362 0.1169 -1.0000 -1.0000 3135828 1598578340.00 151.4892 60.0001 32.0000 1.9905 1.9936 399.5599 400.3039 0.1167 -1.0000 -1.0000 3135906 1598578340.10 151.4892 60.0001 32.0000 1.9900 1.9931 399.6807 400.4248 0.1168 -1.0000 -1.0000 3135968 1598578340.20 151.4892 60.0001 32.0000 1.9899 1.9930 399.6174 400.3613 0.1167 -1.0000 -1.0000 3136031 1598578340.30 151.4902 60.0001 32.0000 1.9908 1.9938 399.4792 400.2232 0.1167 -1.0000 -1.0000 3136109 1598578340.40 151.5225 60.0001 32.0000 1.9904 1.9934 399.5398 400.2825 0.1166 -1.0000 -1.0000 3136171 1598578340.50 151.5225 60.0001 32.0000 1.9901 1.9932 399.6742 400.4177 0.1167 -1.0000 -1.0000 3136359 1598578340.60 151.5225 60.0001 32.0000 1.9905 1.9936 399.6202 400.3643 0.1167 -1.0000 -1.0000 3136437 1598578340.70 151.5225 60.0001 32.0000 1.9905 1.9936 399.6231 400.3665 0.1167 -1.0000 -1.0000 3136484 1598578340.80 151.5225 60.0001 32.0000 1.9902 1.9932 399.5954 400.3391 0.1167 -1.0000 -1.0000 3136562 1598578340.90 151.5227 60.0001 32.0000 1.9907 1.9937 399.5373 400.2795 0.1166 -1.0000 -1.0000 3136624 1598578341.00 151.5227 60.0001 32.0000 1.9901 1.9932 399.5767 400.3202 0.1167 -1.0000 -1.0000 3136812 1598578341.10 151.5227 60.0001 32.0000 1.9901 1.9932 399.6519 400.3952 0.1166 -1.0000 -1.0000 3136874 1598578341.20 151.5227 60.0001 32.0000 1.9908 1.9939 399.6344 400.3779 0.1166 -1.0000 -1.0000 3136952 1598578341.30 151.5227 60.0001 32.0000 1.9903 1.9933 399.5487 400.2912 0.1166 -1.0000 -1.0000 3137015 1598578341.40 151.5186 60.0001 32.0000 1.9897 1.9928 399.6106 400.3539 0.1166 -1.0000 -1.0000 3137077 1598578341.50 151.5099 60.0001 32.0000 1.9899 1.9930 399.5817 400.3249 0.1167 -1.0000 -1.0000 3137312 1598578341.60 151.5099 60.0001 32.0000 1.9909 1.9939 399.5727 400.3163 0.1167 -1.0000 -1.0000 3137374 1598578341.70 151.5099 60.0001 32.0000 1.9900 1.9930 399.7455 400.4898 0.1167 -1.0000 -1.0000 3137452 1598578341.80 151.5099 60.0001 32.0000 1.9895 1.9925 399.5278 400.2713 0.1167 -1.0000 -1.0000 3137515 1598578341.90 151.5099 60.0001 32.0000 1.9900 1.9931 399.5277 400.2709 0.1166 -1.0000 -1.0000 3137577 1598578342.00 151.4940 60.0001 32.0000 1.9901 1.9932 399.7161 400.4598 0.1167 -1.0000 -1.0000 3137811 1598578342.10 151.4940 60.0001 32.0000 1.9911 1.9941 399.6264 400.3699 0.1167 -1.0000 -1.0000 3137874 1598578342.20 151.4940 60.0001 32.0000 1.9911 1.9941 399.6187 400.3624 0.1167 -1.0000 -1.0000 3137936 1598578342.30 151.4940 60.0001 32.0000 1.9904 1.9934 399.6214 400.3649 0.1167 -1.0000 -1.0000 3138015 1598578342.40 151.4940 60.0001 32.0000 1.9903 1.9934 399.5714 400.3150 0.1167 -1.0000 -1.0000 3138077 1598578342.50 151.4940 60.0001 32.0000 1.9907 1.9938 399.4870 400.2305 0.1168 -1.0000 -1.0000 3138467 1598578342.60 151.4940 60.0001 32.0000 1.9899 1.9930 399.6849 400.4291 0.1167 -1.0000 -1.0000 3138546 1598578342.70 151.4331 60.0001 32.0000 1.9895 1.9926 399.5855 400.3287 0.1166 -1.0000 -1.0000 3138608 1598578342.80 151.4331 60.0001 32.0000 1.9899 1.9930 399.5018 400.2440 0.1166 -1.0000 -1.0000 3138671 1598578342.90 151.4331 60.0001 32.0000 1.9896 1.9926 399.5534 400.2968 0.1167 -1.0000 -1.0000 3138733 1598578343.00 151.4330 60.0001 32.0000 1.9896 1.9927 399.5717 400.3158 0.1168 -1.0000 -1.0000 3138796 1598578343.10 151.4084 60.0001 32.0000 1.9909 1.9940 399.5498 400.2928 0.1166 -1.0000 -1.0000 3138858 1598578343.20 151.4084 60.0001 32.0000 1.9896 1.9927 399.6341 400.3772 0.1166 -1.0000 -1.0000 3138936 1598578343.30 151.4084 60.0001 32.0000 1.9898 1.9928 399.4903 400.2337 0.1167 -1.0000 -1.0000 3138999 1598578343.40 151.4084 60.0001 32.0000 1.9898 1.9929 399.5546 400.2990 0.1169 -1.0000 -1.0000 3139061 1598578343.50 151.4084 60.0001 32.0000 1.9893 1.9924 399.5578 400.3021 0.1168 -1.0000 -1.0000 3139342 1598578343.60 151.4084 60.0001 32.0000 1.9903 1.9934 399.5824 400.3277 0.1169 -1.0000 -1.0000 3139405 1598578343.70 151.4084 60.0001 32.0000 1.9901 1.9931 399.5304 400.2739 0.1167 -1.0000 -1.0000 3139483 1598578343.80 151.4084 60.0001 32.0000 1.9902 1.9933 399.5972 400.3410 0.1168 -1.0000 -1.0000 3139545 1598578343.90 151.4711 60.0001 32.0000 1.9894 1.9924 399.5552 400.2995 0.1168 -1.0000 -1.0000 3139608 1598578344.00 151.4705 60.0001 32.0000 1.9904 1.9934 399.6045 400.3489 0.1168 -1.0000 -1.0000 3139842 1598578344.10 151.4705 60.0001 32.0000 1.9902 1.9932 399.6023 400.3461 0.1167 -1.0000 -1.0000 3139905 1598578344.20 151.4705 60.0001 32.0000 1.9903 1.9934 399.6712 400.4155 0.1168 -1.0000 -1.0000 3139967 1598578344.30 151.4705 60.0001 32.0000 1.9901 1.9932 399.6075 400.3506 0.1166 -1.0000 -1.0000 3140045 1598578344.40 151.5079 60.0001 32.0000 1.9904 1.9934 399.6251 400.3679 0.1166 -1.0000 -1.0000 3140108 1598578344.50 151.5079 60.0001 32.0000 1.9905 1.9935 399.7085 400.4515 0.1166 -1.0000 -1.0000 3140170 1598578344.60 151.5079 60.0001 32.0000 1.9900 1.9930 399.6027 400.3460 0.1167 -1.0000 -1.0000 3140311 1598578344.70 151.5211 60.0000 32.0000 1.9899 1.9929 399.5676 400.3100 0.1165 -1.0000 -1.0000 3140373 1598578344.80 151.5211 60.0000 32.0000 1.9904 1.9934 399.6901 400.4332 0.1166 -1.0000 -1.0000 3140436 1598578344.90 151.5211 60.0000 32.0000 1.9908 1.9938 399.7282 400.4721 0.1167 -1.0000 -1.0000 3140514 1598578345.00 151.5211 60.0000 32.0000 1.9909 1.9939 399.5765 400.3203 0.1167 -1.0000 -1.0000 3140561 1598578345.10 151.5211 60.0000 32.0000 1.9907 1.9938 399.6557 400.3982 0.1165 -1.0000 -1.0000 3140842 1598578345.20 151.5205 60.0000 32.0000 1.9905 1.9935 399.6610 400.4045 0.1168 -1.0000 -1.0000 3140920 1598578345.30 151.5204 60.0000 32.0000 1.9907 1.9938 399.5552 400.2996 0.1168 -1.0000 -1.0000 3140983 1598578345.40 151.5204 60.0000 32.0000 1.9907 1.9937 399.6787 400.4222 0.1166 -1.0000 -1.0000 3141045 1598578345.50 151.5204 60.0000 32.0000 1.9910 1.9940 399.6321 400.3750 0.1166 -1.0000 -1.0000 3141108 1598578345.60 151.5204 60.0000 32.0000 1.9907 1.9937 399.5896 400.3326 0.1166 -1.0000 -1.0000 3141295 1598578345.70 151.5204 60.0000 32.0000 1.9900 1.9930 399.6927 400.4351 0.1165 -1.0000 -1.0000 3141357 1598578345.80 151.4968 60.0000 32.0000 1.9901 1.9931 399.5964 400.3391 0.1165 -1.0000 -1.0000 3141420 1598578345.90 151.4968 60.0000 32.0000 1.9906 1.9936 399.6070 400.3491 0.1165 -1.0000 -1.0000 3141482 1598578346.00 151.4968 60.0000 32.0000 1.9899 1.9930 399.6722 400.4152 0.1166 -1.0000 -1.0000 3141560 1598578346.10 151.4968 60.0000 32.0000 1.9907 1.9938 399.6824 400.4266 0.1167 -1.0000 -1.0000 3141842 1598578346.20 151.4968 60.0000 32.0000 1.9907 1.9938 399.6629 400.4063 0.1166 -1.0000 -1.0000 3141904 1598578346.30 151.4672 60.0000 32.0000 1.9896 1.9926 399.5779 400.3208 0.1166 -1.0000 -1.0000 3141967 1598578346.40 151.4672 60.0000 32.0000 1.9900 1.9931 399.5867 400.3306 0.1167 -1.0000 -1.0000 3142045 1598578346.50 151.4672 60.0000 32.0000 1.9902 1.9932 399.6041 400.3478 0.1168 -1.0000 -1.0000 3142107 1598578346.60 151.4672 60.0000 32.0000 1.9900 1.9931 399.6909 400.4344 0.1167 -1.0000 -1.0000 3142342 1598578346.70 151.4672 60.0000 32.0000 1.9899 1.9929 399.6596 400.4039 0.1168 -1.0000 -1.0000 3142404 1598578346.80 151.4678 60.0000 32.0000 1.9899 1.9930 399.6073 400.3506 0.1166 -1.0000 -1.0000 3142467 1598578346.90 151.4849 60.0000 32.0000 1.9896 1.9926 399.6254 400.3689 0.1167 -1.0000 -1.0000 3142545 1598578347.00 151.4849 60.0000 32.0000 1.9907 1.9937 399.7078 400.4516 0.1167 -1.0000 -1.0000 3142607 1598578347.10 151.4849 60.0000 32.0000 1.9909 1.9940 399.5558 400.2987 0.1166 -1.0000 -1.0000 3143341 1598578347.20 151.4849 60.0000 32.0000 1.9903 1.9933 399.5804 400.3243 0.1167 -1.0000 -1.0000 3143404 1598578347.30 151.4849 60.0000 32.0000 1.9904 1.9935 399.6055 400.3487 0.1167 -1.0000 -1.0000 3143560 1598578347.40 151.5088 60.0000 32.0000 1.9904 1.9934 399.5090 400.2528 0.1168 -1.0000 -1.0000 3143623 1598578347.50 151.5088 60.0000 32.0000 1.9902 1.9932 399.5920 400.3363 0.1168 -1.0000 -1.0000 3143701 1598578347.60 151.5088 60.0000 32.0000 1.9898 1.9928 399.6266 400.3702 0.1167 -1.0000 -1.0000 3143810 1598578347.70 151.5088 60.0000 32.0000 1.9910 1.9941 399.6488 400.3929 0.1168 -1.0000 -1.0000 3143888 1598578347.80 151.5088 60.0000 32.0000 1.9906 1.9936 399.5771 400.3210 0.1168 -1.0000 -1.0000 3143951 1598578347.90 151.5257 60.0000 32.0000 1.9904 1.9934 399.6642 400.4085 0.1168 -1.0000 -1.0000 3144013 1598578348.00 151.5288 60.0000 32.0000 1.9905 1.9936 399.6001 400.3439 0.1168 -1.0000 -1.0000 3144091 1598578348.10 151.5288 60.0000 32.0000 1.9906 1.9936 399.5802 400.3240 0.1167 -1.0000 -1.0000 3144326 1598578348.20 151.5288 60.0000 32.0000 1.9905 1.9936 399.6567 400.4005 0.1167 -1.0000 -1.0000 3144388 1598578348.30 151.5288 60.0000 32.0000 1.9901 1.9931 399.6162 400.3604 0.1168 -1.0000 -1.0000 3144450 1598578348.40 151.5247 60.0000 32.0000 1.9904 1.9934 399.6162 400.3597 0.1166 -1.0000 -1.0000 3144513 1598578348.50 151.4889 60.0000 32.0000 1.9905 1.9935 399.6816 400.4252 0.1167 -1.0000 -1.0000 3144575 1598578348.60 151.4889 60.0000 32.0000 1.9908 1.9938 399.6281 400.3719 0.1168 -1.0000 -1.0000 3144654 1598578348.70 151.4889 60.0000 32.0000 1.9903 1.9933 399.6193 400.3631 0.1167 -1.0000 -1.0000 3145544 1598578348.80 151.4889 60.0000 32.0000 1.9906 1.9936 399.6976 400.4414 0.1167 -1.0000 -1.0000 3145606 1598578348.90 151.4889 60.0000 32.0000 1.9903 1.9934 399.6454 400.3876 0.1165 -1.0000 -1.0000 3145669 1598578349.00 151.4889 60.0000 32.0000 1.9905 1.9936 399.5735 400.3166 0.1166 -1.0000 -1.0000 3145731 1598578349.10 151.4889 60.0000 32.0000 1.9913 1.9944 399.6932 400.4373 0.1167 -1.0000 -1.0000 3145810 1598578349.20 151.4889 60.0000 32.0000 1.9908 1.9939 399.6160 400.3591 0.1166 -1.0000 -1.0000 3145872 1598578349.30 151.4889 60.0000 32.0000 1.9910 1.9941 399.5937 400.3369 0.1166 -1.0000 -1.0000 3145934 1598578349.40 151.4889 60.0000 32.0000 1.9909 1.9939 399.6116 400.3543 0.1166 -1.0000 -1.0000 3145997 1598578349.50 151.4793 59.9999 32.0000 1.9905 1.9935 399.6178 400.3612 0.1167 -1.0000 -1.0000 3146075 1598578349.60 151.4430 59.9996 32.0000 1.9909 1.9939 399.5455 400.2881 0.1166 -1.0000 -1.0000 3146138 1598578349.70 151.4430 59.9996 32.0000 1.9904 1.9934 399.6482 400.3917 0.1166 -1.0000 -1.0000 3146216 1598578349.80 151.4430 59.9996 32.0000 1.9909 1.9939 399.6782 400.4220 0.1168 -1.0000 -1.0000 3146278 1598578349.90 151.4430 59.9996 32.0000 1.9906 1.9936 399.6211 400.3644 0.1167 -1.0000 -1.0000 3146341 1598578350.00 151.4430 59.9996 32.0000 1.9899 1.9930 399.6981 400.4419 0.1167 -1.0000 -1.0000 3146403 1598578350.10 151.4430 59.9996 32.0000 1.9902 1.9933 399.7216 400.4639 0.1164 -1.0000 -1.0000 3146466 1598578350.20 151.4636 59.9996 32.0000 1.9909 1.9939 399.6596 400.4033 0.1167 -1.0000 -1.0000 3146528 1598578350.30 151.4886 59.9996 32.0000 1.9899 1.9929 399.7001 400.4442 0.1168 -1.0000 -1.0000 3146606 1598578350.40 151.4886 59.9996 32.0000 1.9908 1.9938 399.6002 400.3425 0.1166 -1.0000 -1.0000 3146669 1598578350.50 151.4886 59.9996 32.0000 1.9899 1.9929 399.6571 400.4012 0.1168 -1.0000 -1.0000 3146731 1598578350.60 151.4886 59.9996 32.0000 1.9904 1.9934 399.6884 400.4326 0.1168 -1.0000 -1.0000 3146809 1598578350.70 151.4886 59.9996 32.0000 1.9906 1.9937 399.6318 400.3751 0.1166 -1.0000 -1.0000 3146872 1598578350.80 151.5553 59.9996 32.0000 1.9910 1.9941 399.7111 400.4551 0.1168 -1.0000 -1.0000 3146934 1598578350.90 151.5553 59.9996 32.0000 1.9905 1.9935 399.5783 400.3214 0.1166 -1.0000 -1.0000 3146997 1598578351.00 151.5553 59.9996 32.0000 1.9896 1.9927 399.5479 400.2915 0.1167 -1.0000 -1.0000 3147059 1598578351.10 151.5553 59.9996 32.0000 1.9906 1.9937 399.6800 400.4235 0.1167 -1.0000 -1.0000 3147122 1598578351.20 151.5553 59.9996 32.0000 1.9908 1.9938 399.6596 400.4032 0.1167 -1.0000 -1.0000 3147325 1598578351.30 151.5528 59.9996 32.0000 1.9905 1.9935 399.7283 400.4724 0.1167 -1.0000 -1.0000 3147387 1598578351.40 151.5360 59.9996 32.0000 1.9905 1.9936 399.6639 400.4076 0.1167 -1.0000 -1.0000 3147450 1598578351.50 151.5360 59.9996 32.0000 1.9906 1.9936 399.6274 400.3702 0.1166 -1.0000 -1.0000 3147528 1598578351.60 151.5360 59.9996 32.0000 1.9910 1.9941 399.6806 400.4248 0.1167 -1.0000 -1.0000 3147590 1598578351.70 151.5360 59.9996 32.0000 1.9904 1.9934 399.6944 400.4380 0.1167 -1.0000 -1.0000 3147825 1598578351.80 151.5360 59.9996 32.0000 1.9908 1.9938 399.6740 400.4180 0.1168 -1.0000 -1.0000 3147887 1598578351.90 151.5377 59.9996 32.0000 1.9902 1.9932 399.6915 400.4353 0.1167 -1.0000 -1.0000 3147950 1598578352.00 151.5377 59.9996 32.0000 1.9908 1.9938 399.6990 400.4421 0.1166 -1.0000 -1.0000 3148028 1598578352.10 151.5377 59.9996 32.0000 1.9910 1.9940 399.5486 400.2922 0.1167 -1.0000 -1.0000 3148090 1598578352.20 151.5377 59.9996 32.0000 1.9909 1.9939 399.6640 400.4080 0.1167 -1.0000 -1.0000 3148325 1598578352.30 151.5377 59.9996 32.0000 1.9909 1.9939 399.6759 400.4190 0.1166 -1.0000 -1.0000 3148403 1598578352.40 151.5377 59.9996 32.0000 1.9909 1.9939 399.5827 400.3264 0.1167 -1.0000 -1.0000 3148465 1598578352.50 151.5292 59.9996 32.0000 1.9901 1.9932 399.6144 400.3575 0.1167 -1.0000 -1.0000 3148528 1598578352.60 151.5292 59.9996 32.0000 1.9899 1.9930 399.5915 400.3343 0.1166 -1.0000 -1.0000 3148590 1598578352.70 151.5292 59.9996 32.0000 1.9909 1.9940 399.5390 400.2827 0.1168 -1.0000 -1.0000 3148668 1598578352.80 151.5292 59.9996 32.0000 1.9902 1.9932 399.6129 400.3569 0.1167 -1.0000 -1.0000 3148840 1598578352.90 151.5292 59.9996 32.0000 1.9901 1.9931 399.5856 400.3292 0.1167 -1.0000 -1.0000 3148903 1598578353.00 151.5277 59.9996 32.0000 1.9902 1.9932 399.5235 400.2668 0.1167 -1.0000 -1.0000 3148965 1598578353.10 151.5220 59.9996 32.0000 1.9902 1.9933 399.6606 400.4043 0.1167 -1.0000 -1.0000 3149028 1598578353.20 151.5220 59.9996 32.0000 1.9907 1.9937 399.6240 400.3681 0.1168 -1.0000 -1.0000 3149106 1598578353.30 151.5220 59.9996 32.0000 1.9904 1.9935 399.6023 400.3467 0.1169 -1.0000 -1.0000 3149293 1598578353.40 151.5220 59.9996 32.0000 1.9906 1.9936 399.6778 400.4220 0.1167 -1.0000 -1.0000 3149356 1598578353.50 151.5220 59.9996 32.0000 1.9903 1.9934 399.6110 400.3547 0.1167 -1.0000 -1.0000 3149418 1598578353.60 151.4669 59.9996 32.0000 1.9904 1.9935 399.5268 400.2705 0.1167 -1.0000 -1.0000 3149481 1598578353.70 151.4669 59.9996 32.0000 1.9905 1.9936 399.5861 400.3300 0.1168 -1.0000 -1.0000 3149559 1598578353.80 151.4669 59.9996 32.0000 1.9903 1.9934 399.6678 400.4118 0.1168 -1.0000 -1.0000 3149840 1598578353.90 151.4669 59.9996 32.0000 1.9904 1.9935 399.6526 400.3966 0.1167 -1.0000 -1.0000 3149902 1598578354.00 151.4669 59.9996 32.0000 1.9897 1.9928 399.6405 400.3843 0.1167 -1.0000 -1.0000 3149965 1598578354.10 151.4976 59.9996 32.0000 1.9906 1.9937 399.5875 400.3313 0.1167 -1.0000 -1.0000 3150027 1598578354.20 151.5371 59.9996 32.0000 1.9904 1.9935 399.6018 400.3448 0.1166 -1.0000 -1.0000 3150090 1598578354.30 151.5371 59.9996 32.0000 1.9904 1.9935 399.6359 400.3796 0.1167 -1.0000 -1.0000 3150340 1598578354.40 151.5371 59.9996 32.0000 1.9908 1.9938 399.6799 400.4236 0.1167 -1.0000 -1.0000 3150402 1598578354.50 151.5371 59.9996 32.0000 1.9902 1.9932 399.5418 400.2855 0.1167 -1.0000 -1.0000 3150465 1598578354.60 151.5371 59.9996 32.0000 1.9901 1.9931 399.5731 400.3160 0.1166 -1.0000 -1.0000 3150527 1598578354.70 151.4959 59.9995 32.0000 1.9903 1.9934 399.6589 400.4015 0.1165 -1.0000 -1.0000 3150590 1598578354.80 151.4959 59.9995 32.0000 1.9900 1.9930 399.5970 400.3399 0.1166 -1.0000 -1.0000 3150824 1598578354.90 151.4959 59.9995 32.0000 1.9906 1.9937 399.5973 400.3412 0.1166 -1.0000 -1.0000 3150886 1598578355.00 151.4959 59.9995 32.0000 1.9900 1.9931 399.6256 400.3680 0.1165 -1.0000 -1.0000 3150949 1598578355.10 151.4959 59.9995 32.0000 1.9902 1.9932 399.6514 400.3941 0.1165 -1.0000 -1.0000 3151011 1598578355.20 151.4854 59.9995 32.0000 1.9898 1.9928 399.6872 400.4321 0.1169 -1.0000 -1.0000 3151090 1598578355.30 151.4854 59.9995 32.0000 1.9904 1.9935 399.6223 400.3667 0.1168 -1.0000 -1.0000 3152121 1598578355.40 151.4854 59.9995 32.0000 1.9898 1.9928 399.6255 400.3690 0.1167 -1.0000 -1.0000 3152183 1598578355.50 151.4854 59.9995 32.0000 1.9899 1.9929 399.6518 400.3960 0.1168 -1.0000 -1.0000 3152261 1598578355.60 151.4854 59.9995 32.0000 1.9908 1.9939 399.6191 400.3632 0.1167 -1.0000 -1.0000 3152324 1598578355.70 151.4903 59.9995 32.0000 1.9905 1.9935 399.6191 400.3620 0.1166 -1.0000 -1.0000 3152402 1598578355.80 151.5237 59.9995 32.0000 1.9904 1.9935 399.6503 400.3941 0.1167 -1.0000 -1.0000 3152464 1598578355.90 151.5237 59.9995 32.0000 1.9900 1.9930 399.6333 400.3769 0.1167 -1.0000 -1.0000 3152527 1598578356.00 151.5237 59.9995 32.0000 1.9904 1.9934 399.4908 400.2343 0.1167 -1.0000 -1.0000 3152589 1598578356.10 151.5237 59.9995 32.0000 1.9903 1.9934 399.6394 400.3826 0.1166 -1.0000 -1.0000 3152652 1598578356.20 151.5237 59.9995 32.0000 1.9906 1.9937 399.6348 400.3783 0.1168 -1.0000 -1.0000 3152730 1598578356.30 151.4922 59.9995 32.0000 1.9903 1.9933 399.5780 400.3208 0.1166 -1.0000 -1.0000 3152792 1598578356.40 151.4922 59.9995 32.0000 1.9899 1.9929 399.5738 400.3169 0.1167 -1.0000 -1.0000 3152855 1598578356.50 151.4922 59.9995 32.0000 1.9898 1.9929 399.5652 400.3085 0.1166 -1.0000 -1.0000 3152964 1598578356.60 151.4922 59.9995 32.0000 1.9904 1.9934 399.5595 400.3022 0.1166 -1.0000 -1.0000 3153027 1598578356.70 151.4922 59.9995 32.0000 1.9904 1.9935 399.6722 400.4152 0.1166 -1.0000 -1.0000 3153089 1598578356.80 151.4883 59.9995 32.0000 1.9903 1.9934 399.6499 400.3938 0.1168 -1.0000 -1.0000 3153152 1598578356.90 151.4751 59.9995 32.0000 1.9900 1.9930 399.5955 400.3399 0.1169 -1.0000 -1.0000 3153230 1598578357.00 151.4751 59.9995 32.0000 1.9897 1.9928 399.6387 400.3830 0.1167 -1.0000 -1.0000 3153292 1598578357.10 151.4751 59.9995 32.0000 1.9901 1.9931 399.6338 400.3779 0.1168 -1.0000 -1.0000 3153355 1598578357.20 151.4751 59.9995 32.0000 1.9896 1.9927 399.6507 400.3944 0.1167 -1.0000 -1.0000 3153433 1598578357.30 151.4751 59.9995 32.0000 1.9901 1.9932 399.6677 400.4115 0.1168 -1.0000 -1.0000 3153495 1598578357.40 151.4751 59.9995 32.0000 1.9902 1.9932 399.6664 400.4111 0.1168 -1.0000 -1.0000 3153558 1598578357.50 151.4751 59.9995 32.0000 1.9908 1.9938 399.5158 400.2585 0.1166 -1.0000 -1.0000 3153636 1598578357.60 151.4751 59.9995 32.0000 1.9898 1.9928 399.5492 400.2923 0.1166 -1.0000 -1.0000 3153714 1598578357.70 151.4751 59.9995 32.0000 1.9903 1.9934 399.6008 400.3450 0.1168 -1.0000 -1.0000 3153792 1598578357.80 151.4751 59.9995 32.0000 1.9900 1.9931 399.5241 400.2686 0.1169 -1.0000 -1.0000 3153854 1598578357.90 151.4825 59.9995 32.0000 1.9903 1.9933 399.6301 400.3738 0.1167 -1.0000 -1.0000 3154198 1598578358.00 151.5037 59.9995 32.0000 1.9898 1.9928 399.6306 400.3741 0.1167 -1.0000 -1.0000 3154276 1598578358.10 151.5037 59.9995 32.0000 1.9904 1.9934 399.6059 400.3494 0.1167 -1.0000 -1.0000 3154339 1598578358.20 151.5037 59.9995 32.0000 1.9906 1.9936 399.5528 400.2963 0.1167 -1.0000 -1.0000 3154401 1598578358.30 151.5037 59.9995 32.0000 1.9909 1.9939 399.6076 400.3511 0.1167 -1.0000 -1.0000 3154479 1598578358.40 151.5037 59.9995 32.0000 1.9905 1.9936 399.5971 400.3410 0.1168 -1.0000 -1.0000 3154542 1598578358.50 151.5139 59.9995 32.0000 1.9900 1.9931 399.5847 400.3278 0.1166 -1.0000 -1.0000 3154604 1598578358.60 151.5139 59.9995 32.0000 1.9897 1.9927 399.6940 400.4383 0.1167 -1.0000 -1.0000 3154667 1598578358.70 151.5139 59.9995 32.0000 1.9906 1.9936 399.5161 400.2592 0.1167 -1.0000 -1.0000 3154729 1598578358.80 151.5139 59.9995 32.0000 1.9903 1.9934 399.6206 400.3638 0.1167 -1.0000 -1.0000 3154792 1598578358.90 151.5139 59.9995 32.0000 1.9901 1.9932 399.6127 400.3563 0.1167 -1.0000 -1.0000 3154870 1598578359.00 151.5078 59.9996 32.0000 1.9908 1.9938 399.5978 400.3412 0.1167 -1.0000 -1.0000 3154932 1598578359.10 151.4444 60.0004 32.0000 1.9903 1.9933 399.5448 400.2892 0.1167 -1.0000 -1.0000 3154995 1598578359.20 151.4444 60.0004 32.0000 1.9903 1.9934 399.6405 400.3832 0.1166 -1.0000 -1.0000 3155073 1598578359.30 151.4444 60.0004 32.0000 1.9905 1.9935 399.6273 400.3711 0.1168 -1.0000 -1.0000 3155135 1598578359.40 151.4444 60.0004 32.0000 1.9908 1.9938 399.5807 400.3243 0.1166 -1.0000 -1.0000 3155198 1598578359.50 151.4444 60.0004 32.0000 1.9897 1.9927 399.5787 400.3215 0.1167 -1.0000 -1.0000 3155370 1598578359.60 151.4444 60.0004 32.0000 1.9900 1.9930 399.5043 400.2476 0.1167 -1.0000 -1.0000 3155432 1598578359.70 151.4444 60.0004 32.0000 1.9903 1.9933 399.5403 400.2838 0.1167 -1.0000 -1.0000 3155510 1598578359.80 151.4444 60.0004 32.0000 1.9901 1.9931 399.6794 400.4228 0.1167 -1.0000 -1.0000 3155573 1598578359.90 151.4444 60.0004 32.0000 1.9902 1.9933 399.5701 400.3140 0.1168 -1.0000 -1.0000 3155635 1598578360.00 151.4444 60.0004 32.0000 1.9905 1.9936 399.5603 400.3039 0.1167 -1.0000 -1.0000 3155838 1598578360.10 151.4444 60.0004 32.0000 1.9897 1.9927 399.5963 400.3393 0.1166 -1.0000 -1.0000 3155901 1598578360.20 151.5101 60.0004 32.0000 1.9898 1.9929 399.6336 400.3784 0.1168 -1.0000 -1.0000 3155963 1598578360.30 151.5101 60.0004 32.0000 1.9909 1.9939 399.5587 400.3029 0.1168 -1.0000 -1.0000 3156041 1598578360.40 151.5101 60.0004 32.0000 1.9898 1.9928 399.5823 400.3266 0.1168 -1.0000 -1.0000 3156104 1598578360.50 151.5101 60.0004 32.0000 1.9899 1.9930 399.6003 400.3441 0.1167 -1.0000 -1.0000 3156166 1598578360.60 151.5101 60.0004 32.0000 1.9905 1.9936 399.5501 400.2933 0.1166 -1.0000 -1.0000 3156229 1598578360.70 151.5263 60.0004 32.0000 1.9904 1.9935 399.6611 400.4052 0.1167 -1.0000 -1.0000 3156291 1598578360.80 151.5500 60.0004 32.0000 1.9913 1.9943 399.6716 400.4145 0.1166 -1.0000 -1.0000 3156354 1598578360.90 151.5500 60.0004 32.0000 1.9915 1.9946 399.4810 400.2240 0.1166 -1.0000 -1.0000 3156432 1598578361.00 151.5500 60.0004 32.0000 1.9903 1.9934 399.7084 400.4517 0.1166 -1.0000 -1.0000 3156854 1598578361.10 151.5500 60.0004 32.0000 1.9903 1.9933 399.6627 400.4062 0.1167 -1.0000 -1.0000 3156916 1598578361.20 151.5490 60.0004 32.0000 1.9912 1.9942 399.7059 400.4482 0.1165 -1.0000 -1.0000 3156994 1598578361.30 151.4415 60.0004 32.0000 1.9900 1.9931 399.6493 400.3926 0.1166 -1.0000 -1.0000 3157057 1598578361.40 151.4415 60.0004 32.0000 1.9901 1.9931 399.7125 400.4563 0.1167 -1.0000 -1.0000 3157119 1598578361.50 151.4415 60.0004 32.0000 1.9901 1.9932 399.6927 400.4365 0.1167 -1.0000 -1.0000 3157307 1598578361.60 151.4415 60.0004 32.0000 1.9906 1.9936 399.5806 400.3241 0.1167 -1.0000 -1.0000 3157369 1598578361.70 151.4415 60.0004 32.0000 1.9902 1.9933 399.6748 400.4180 0.1166 -1.0000 -1.0000 3157447 1598578361.80 151.4854 60.0004 32.0000 1.9900 1.9931 399.5901 400.3346 0.1168 -1.0000 -1.0000 3157510 1598578361.90 151.4854 60.0004 32.0000 1.9903 1.9934 399.5708 400.3148 0.1168 -1.0000 -1.0000 3157572 1598578362.00 151.4854 60.0004 32.0000 1.9898 1.9929 399.5864 400.3307 0.1168 -1.0000 -1.0000 3157869 1598578362.10 151.4854 60.0004 32.0000 1.9904 1.9935 399.6092 400.3525 0.1167 -1.0000 -1.0000 3157932 1598578362.20 151.4854 60.0004 32.0000 1.9905 1.9935 399.6124 400.3560 0.1167 -1.0000 -1.0000 3157994 1598578362.30 151.4854 60.0004 32.0000 1.9900 1.9931 399.5587 400.3019 0.1166 -1.0000 -1.0000 3158072 1598578362.40 151.5008 60.0004 32.0000 1.9900 1.9931 399.6852 400.4281 0.1166 -1.0000 -1.0000 3158135 1598578362.50 151.5008 60.0004 32.0000 1.9901 1.9932 399.6166 400.3602 0.1167 -1.0000 -1.0000 3158400 1598578362.60 151.5008 60.0004 32.0000 1.9895 1.9926 399.5083 400.2517 0.1167 -1.0000 -1.0000 3158478 1598578362.70 151.5008 60.0004 32.0000 1.9904 1.9935 399.5864 400.3300 0.1167 -1.0000 -1.0000 3158541 1598578362.80 151.5008 60.0004 32.0000 1.9906 1.9936 399.6170 400.3607 0.1167 -1.0000 -1.0000 3158603 1598578362.90 151.4640 60.0004 32.0000 1.9901 1.9932 399.6934 400.4378 0.1168 -1.0000 -1.0000 3158682 1598578363.00 151.4425 60.0004 32.0000 1.9901 1.9932 399.5601 400.3046 0.1169 -1.0000 -1.0000 3158838 1598578363.10 151.4425 60.0004 32.0000 1.9901 1.9932 399.4839 400.2286 0.1168 -1.0000 -1.0000 3158900 1598578363.20 151.4425 60.0004 32.0000 1.9895 1.9925 399.6280 400.3708 0.1166 -1.0000 -1.0000 3158978 1598578363.30 151.4425 60.0004 32.0000 1.9898 1.9928 399.6461 400.3898 0.1167 -1.0000 -1.0000 3159041 1598578363.40 151.4425 60.0004 32.0000 1.9907 1.9938 399.5556 400.3001 0.1169 -1.0000 -1.0000 3159103 1598578363.50 151.4804 60.0004 32.0000 1.9895 1.9926 399.6154 400.3595 0.1167 -1.0000 -1.0000 3159166 1598578363.60 151.4804 60.0004 32.0000 1.9901 1.9932 399.6465 400.3915 0.1170 -1.0000 -1.0000 3159353 1598578363.70 151.4804 60.0004 32.0000 1.9903 1.9933 399.6551 400.3987 0.1166 -1.0000 -1.0000 3159431 1598578363.80 151.4804 60.0004 32.0000 1.9901 1.9931 399.6212 400.3642 0.1167 -1.0000 -1.0000 3159494 1598578363.90 151.4804 60.0004 32.0000 1.9911 1.9942 399.6431 400.3864 0.1166 -1.0000 -1.0000 3159556 1598578364.00 151.5322 60.0004 32.0000 1.9912 1.9943 399.5319 400.2765 0.1168 -1.0000 -1.0000 3159634 1598578364.10 151.5322 60.0004 32.0000 1.9907 1.9938 399.5915 400.3355 0.1168 -1.0000 -1.0000 3159853 1598578364.20 151.5322 60.0004 32.0000 1.9903 1.9933 399.6067 400.3499 0.1166 -1.0000 -1.0000 3159916 1598578364.30 151.5322 60.0004 32.0000 1.9911 1.9942 399.6495 400.3928 0.1167 -1.0000 -1.0000 3159994 1598578364.40 151.5322 60.0004 32.0000 1.9907 1.9937 399.6034 400.3469 0.1167 -1.0000 -1.0000 3200056 1598578364.50 151.5256 60.0004 32.0000 1.9902 1.9933 399.6178 400.3620 0.1168 -1.0000 -1.0000 3200119 1598578364.60 151.5021 60.0004 32.0000 1.9905 1.9935 399.5896 400.3338 0.1168 -1.0000 -1.0000 3200853 1598578364.70 151.5021 60.0004 32.0000 1.9903 1.9934 399.5227 400.2667 0.1168 -1.0000 -1.0000 3200915 1598578364.80 151.5021 60.0004 32.0000 1.9904 1.9934 399.6271 400.3702 0.1167 -1.0000 -1.0000 3200978 1598578364.90 151.5021 60.0004 32.0000 1.9900 1.9931 399.6004 400.3443 0.1166 -1.0000 -1.0000 3201056 1598578365.00 151.5021 60.0004 32.0000 1.9907 1.9937 399.5850 400.3285 0.1167 -1.0000 -1.0000 3201134 1598578365.10 151.5460 60.0001 32.0000 1.9908 1.9938 399.6379 400.3806 0.1166 -1.0000 -1.0000 3201322 1598578365.20 151.5460 60.0001 32.0000 1.9906 1.9936 399.5869 400.3297 0.1166 -1.0000 -1.0000 3201400 1598578365.30 151.5460 60.0001 32.0000 1.9908 1.9939 399.6158 400.3603 0.1168 -1.0000 -1.0000 3201462 1598578365.40 151.5460 60.0001 32.0000 1.9908 1.9938 399.6234 400.3669 0.1167 -1.0000 -1.0000 3201509 1598578365.50 151.5460 60.0001 32.0000 1.9907 1.9937 399.6244 400.3668 0.1165 -1.0000 -1.0000 3201696 1598578365.60 151.5640 60.0001 32.0000 1.9906 1.9936 399.6543 400.3978 0.1167 -1.0000 -1.0000 3201821 1598578365.70 151.5705 60.0001 32.0000 1.9902 1.9933 399.6839 400.4275 0.1167 -1.0000 -1.0000 3201900 1598578365.80 151.5705 60.0001 32.0000 1.9908 1.9938 399.6082 400.3516 0.1167 -1.0000 -1.0000 3201962 1598578365.90 151.5705 60.0001 32.0000 1.9905 1.9936 399.5179 400.2606 0.1165 -1.0000 -1.0000 3202024 1598578366.00 151.5705 60.0001 32.0000 1.9905 1.9936 399.5413 400.2836 0.1166 -1.0000 -1.0000 3202103 1598578366.10 151.5705 60.0001 32.0000 1.9907 1.9937 399.5633 400.3061 0.1166 -1.0000 -1.0000 3202165 1598578366.20 151.5779 60.0001 32.0000 1.9904 1.9935 399.6025 400.3453 0.1166 -1.0000 -1.0000 3202228 1598578366.30 151.5779 60.0001 32.0000 1.9911 1.9941 399.6272 400.3707 0.1166 -1.0000 -1.0000 3202306 1598578366.40 151.5779 60.0001 32.0000 1.9912 1.9943 399.6568 400.4008 0.1168 -1.0000 -1.0000 3202368 1598578366.50 151.5779 60.0001 32.0000 1.9908 1.9938 399.6112 400.3535 0.1165 -1.0000 -1.0000 3202431 1598578366.60 151.5779 60.0001 32.0000 1.9901 1.9931 399.6317 400.3752 0.1168 -1.0000 -1.0000 3202493 1598578366.70 151.5860 60.0001 32.0000 1.9910 1.9940 399.5582 400.3016 0.1167 -1.0000 -1.0000 3202556 1598578366.80 151.5860 60.0001 32.0000 1.9903 1.9934 399.5867 400.3302 0.1167 -1.0000 -1.0000 3202618 1598578366.90 151.5860 60.0001 32.0000 1.9906 1.9937 399.6563 400.3998 0.1166 -1.0000 -1.0000 3202696 1598578367.00 151.5860 60.0001 32.0000 1.9908 1.9939 399.5856 400.3286 0.1166 -1.0000 -1.0000 3202759 1598578367.10 151.5860 60.0001 32.0000 1.9913 1.9944 399.6127 400.3559 0.1166 -1.0000 -1.0000 3202821 1598578367.20 151.5202 60.0001 32.0000 1.9905 1.9936 399.6822 400.4254 0.1167 -1.0000 -1.0000 3202899 1598578367.30 151.5202 60.0001 32.0000 1.9907 1.9937 399.5899 400.3339 0.1167 -1.0000 -1.0000 3202962 1598578367.40 151.5202 60.0001 32.0000 1.9900 1.9930 399.5966 400.3393 0.1166 -1.0000 -1.0000 3203024 1598578367.50 151.5202 60.0001 32.0000 1.9901 1.9932 399.7600 400.5025 0.1165 -1.0000 -1.0000 3203102 1598578367.60 151.5202 60.0001 32.0000 1.9902 1.9932 399.6140 400.3573 0.1166 -1.0000 -1.0000 3203337 1598578367.70 151.5202 60.0001 32.0000 1.9903 1.9934 399.5677 400.3111 0.1167 -1.0000 -1.0000 3203415 1598578367.80 151.4600 60.0001 32.0000 1.9907 1.9937 399.6153 400.3578 0.1166 -1.0000 -1.0000 3203477 1598578367.90 151.4600 60.0001 32.0000 1.9908 1.9939 399.6489 400.3923 0.1166 -1.0000 -1.0000 3203524 1598578368.00 151.4600 60.0001 32.0000 1.9903 1.9934 399.5584 400.3017 0.1167 -1.0000 -1.0000 3203602 1598578368.10 151.4600 60.0001 32.0000 1.9904 1.9934 399.6104 400.3539 0.1167 -1.0000 -1.0000 3203665 1598578368.20 151.4600 60.0001 32.0000 1.9903 1.9934 399.5557 400.2990 0.1167 -1.0000 -1.0000 3204133 1598578368.30 151.4627 60.0001 32.0000 1.9902 1.9932 399.6106 400.3544 0.1168 -1.0000 -1.0000 3204196 1598578368.40 151.4676 60.0001 32.0000 1.9899 1.9929 399.7209 400.4644 0.1167 -1.0000 -1.0000 3204258 1598578368.50 151.4676 60.0001 32.0000 1.9906 1.9937 399.5732 400.3169 0.1167 -1.0000 -1.0000 3204321 1598578368.60 151.4676 60.0001 32.0000 1.9899 1.9930 399.5154 400.2585 0.1166 -1.0000 -1.0000 3204399 1598578368.70 151.4676 60.0001 32.0000 1.9900 1.9931 399.5767 400.3211 0.1168 -1.0000 -1.0000 3204618 1598578368.80 151.4676 60.0001 32.0000 1.9910 1.9941 399.6129 400.3565 0.1166 -1.0000 -1.0000 3204680 1598578368.90 151.5302 60.0001 32.0000 1.9905 1.9936 399.5769 400.3201 0.1167 -1.0000 -1.0000 3204758 1598578369.00 151.5302 60.0001 32.0000 1.9901 1.9931 399.6872 400.4317 0.1168 -1.0000 -1.0000 3204821 1598578369.10 151.5302 60.0001 32.0000 1.9904 1.9935 399.5564 400.3007 0.1168 -1.0000 -1.0000 3204883 1598578369.20 151.5302 60.0001 32.0000 1.9907 1.9937 399.5530 400.2949 0.1165 -1.0000 -1.0000 3205336 1598578369.30 151.5302 60.0001 32.0000 1.9905 1.9936 399.5872 400.3310 0.1167 -1.0000 -1.0000 3205399 1598578369.40 151.5322 60.0001 32.0000 1.9901 1.9932 399.6061 400.3500 0.1168 -1.0000 -1.0000 3205461 1598578369.50 151.5330 60.0001 32.0000 1.9902 1.9932 399.5562 400.2990 0.1166 -1.0000 -1.0000 3205524 1598578369.60 151.5330 60.0001 32.0000 1.9906 1.9936 399.6677 400.4107 0.1165 -1.0000 -1.0000 3205602 1598578369.70 151.5330 60.0001 32.0000 1.9901 1.9932 399.5250 400.2673 0.1166 -1.0000 -1.0000 3205664 1598578369.80 151.5330 60.0001 32.0000 1.9908 1.9938 399.5883 400.3312 0.1166 -1.0000 -1.0000 3205727 1598578369.90 151.5330 60.0001 32.0000 1.9907 1.9937 399.6547 400.3987 0.1167 -1.0000 -1.0000 3205789 1598578370.00 151.5770 60.0000 32.0000 1.9906 1.9937 399.6255 400.3696 0.1168 -1.0000 -1.0000 3205867 1598578370.10 151.5770 60.0000 32.0000 1.9905 1.9936 399.5544 400.2973 0.1165 -1.0000 -1.0000 3205930 1598578370.20 151.5770 60.0000 32.0000 1.9909 1.9939 399.6296 400.3720 0.1166 -1.0000 -1.0000 3206102 1598578370.30 151.5770 60.0000 32.0000 1.9913 1.9943 399.7227 400.4661 0.1166 -1.0000 -1.0000 3206180 1598578370.40 151.5770 60.0000 32.0000 1.9911 1.9941 399.5608 400.3036 0.1166 -1.0000 -1.0000 3206242 1598578370.50 151.5737 60.0000 32.0000 1.9907 1.9937 399.6128 400.3559 0.1166 -1.0000 -1.0000 3206305 1598578370.60 151.5737 60.0000 32.0000 1.9912 1.9943 399.6198 400.3627 0.1166 -1.0000 -1.0000 3206367 1598578370.70 151.5737 60.0000 32.0000 1.9909 1.9939 399.6210 400.3650 0.1168 -1.0000 -1.0000 3206602 1598578370.80 151.5737 60.0000 32.0000 1.9909 1.9939 399.6696 400.4132 0.1167 -1.0000 -1.0000 3206664 1598578370.90 151.5737 60.0000 32.0000 1.9915 1.9945 399.6837 400.4267 0.1166 -1.0000 -1.0000 3206742 1598578371.00 151.5737 60.0000 32.0000 1.9908 1.9939 399.6273 400.3699 0.1165 -1.0000 -1.0000 3206805 1598578371.10 151.5937 60.0000 32.0000 1.9905 1.9936 399.5899 400.3321 0.1165 -1.0000 -1.0000 3206867 1598578371.20 151.5937 60.0000 32.0000 1.9908 1.9939 399.7070 400.4499 0.1166 -1.0000 -1.0000 3207617 1598578371.30 151.5937 60.0000 32.0000 1.9917 1.9947 399.6068 400.3492 0.1165 -1.0000 -1.0000 3207679 1598578371.40 151.5937 60.0000 32.0000 1.9910 1.9940 399.5825 400.3263 0.1167 -1.0000 -1.0000 3207742 1598578371.50 151.5937 60.0000 32.0000 1.9910 1.9941 399.6336 400.3762 0.1166 -1.0000 -1.0000 3207804 1598578371.60 151.5947 60.0000 32.0000 1.9911 1.9941 399.6006 400.3442 0.1167 -1.0000 -1.0000 3207882 1598578371.70 151.5989 60.0000 32.0000 1.9905 1.9935 399.6174 400.3611 0.1167 -1.0000 -1.0000 3208117 1598578371.80 151.5989 60.0000 32.0000 1.9912 1.9942 399.5954 400.3380 0.1165 -1.0000 -1.0000 3208179 1598578371.90 151.5989 60.0000 32.0000 1.9914 1.9945 399.5904 400.3334 0.1167 -1.0000 -1.0000 3208242 1598578372.00 151.5989 60.0000 32.0000 1.9908 1.9938 399.6496 400.3925 0.1166 -1.0000 -1.0000 3208320 1598578372.10 151.5989 60.0000 32.0000 1.9910 1.9941 399.6906 400.4342 0.1167 -1.0000 -1.0000 3208382 1598578372.20 151.5548 60.0000 32.0000 1.9905 1.9936 399.6659 400.4093 0.1166 -1.0000 -1.0000 3208445 1598578372.30 151.5548 60.0000 32.0000 1.9905 1.9935 399.6180 400.3614 0.1167 -1.0000 -1.0000 3208507 1598578372.40 151.5548 60.0000 32.0000 1.9903 1.9933 399.6229 400.3667 0.1168 -1.0000 -1.0000 3208570 1598578372.50 151.5548 60.0000 32.0000 1.9911 1.9942 399.6286 400.3723 0.1167 -1.0000 -1.0000 3208632 1598578372.60 151.5548 60.0000 32.0000 1.9908 1.9938 399.6130 400.3570 0.1167 -1.0000 -1.0000 3208710 1598578372.70 151.5520 60.0000 32.0000 1.9906 1.9937 399.6126 400.3555 0.1166 -1.0000 -1.0000 3208913 1598578372.80 151.5495 60.0000 32.0000 1.9906 1.9936 399.6486 400.3912 0.1165 -1.0000 -1.0000 3208976 1598578372.90 151.5495 60.0000 32.0000 1.9906 1.9936 399.6754 400.4186 0.1166 -1.0000 -1.0000 3209054 1598578373.00 151.5495 60.0000 32.0000 1.9901 1.9931 399.6553 400.3980 0.1165 -1.0000 -1.0000 3209117 1598578373.10 151.5495 60.0000 32.0000 1.9907 1.9938 399.5479 400.2906 0.1166 -1.0000 -1.0000 3209179 1598578373.20 151.5495 60.0000 32.0000 1.9905 1.9936 399.6940 400.4381 0.1167 -1.0000 -1.0000 3209241 1598578373.30 151.5451 60.0000 32.0000 1.9901 1.9931 399.6420 400.3855 0.1167 -1.0000 -1.0000 3209304 1598578373.40 151.5451 60.0000 32.0000 1.9910 1.9940 399.6226 400.3660 0.1167 -1.0000 -1.0000 3209366 1598578373.50 151.5451 60.0000 32.0000 1.9910 1.9940 399.7016 400.4462 0.1168 -1.0000 -1.0000 3209445 1598578373.60 151.5451 60.0000 32.0000 1.9902 1.9932 399.6925 400.4363 0.1167 -1.0000 -1.0000 3209507 1598578373.70 151.5451 60.0000 32.0000 1.9903 1.9934 399.5908 400.3341 0.1167 -1.0000 -1.0000 3209585 1598578373.80 151.4813 60.0000 32.0000 1.9898 1.9928 399.6942 400.4380 0.1166 -1.0000 -1.0000 3209648 1598578373.90 151.4774 60.0000 32.0000 1.9904 1.9935 399.6073 400.3498 0.1165 -1.0000 -1.0000 3209710 1598578374.00 151.4774 60.0000 32.0000 1.9907 1.9937 399.5172 400.2597 0.1166 -1.0000 -1.0000 3209773 1598578374.10 151.4542 60.0000 32.0000 1.9909 1.9940 399.5562 400.3000 0.1167 -1.0000 -1.0000 3209835 1598578374.20 151.4361 60.0000 32.0000 1.9903 1.9933 399.6406 400.3832 0.1165 -1.0000 -1.0000 3209898 1598578374.30 151.4361 60.0000 32.0000 1.9902 1.9933 399.5480 400.2915 0.1167 -1.0000 -1.0000 3210163 1598578374.40 151.4361 60.0000 32.0000 1.9902 1.9933 399.5673 400.3102 0.1166 -1.0000 -1.0000 3210226 1598578374.50 151.4361 60.0000 32.0000 1.9905 1.9935 399.7285 400.4721 0.1167 -1.0000 -1.0000 3210288 1598578374.60 151.4361 60.0000 32.0000 1.9906 1.9936 399.5157 400.2580 0.1166 -1.0000 -1.0000 3210351 1598578374.70 151.4361 60.0000 32.0000 1.9899 1.9929 399.5982 400.3416 0.1167 -1.0000 -1.0000 3210413 1598578374.80 151.4361 60.0000 32.0000 1.9901 1.9931 399.6641 400.4072 0.1166 -1.0000 -1.0000 3210616 1598578374.90 151.4646 60.0002 32.0000 1.9908 1.9938 399.5411 400.2843 0.1167 -1.0000 -1.0000 3210679 1598578375.00 151.4911 60.0005 32.0000 1.9910 1.9940 399.6142 400.3575 0.1166 -1.0000 -1.0000 3210741 1598578375.10 151.4911 60.0005 32.0000 1.9908 1.9939 399.7259 400.4694 0.1167 -1.0000 -1.0000 3210804 1598578375.20 151.4911 60.0005 32.0000 1.9909 1.9940 399.6465 400.3900 0.1167 -1.0000 -1.0000 3210882 1598578375.30 151.4911 60.0005 32.0000 1.9901 1.9932 399.6218 400.3653 0.1167 -1.0000 -1.0000 3211116 1598578375.40 151.4911 60.0005 32.0000 1.9904 1.9934 399.6280 400.3711 0.1167 -1.0000 -1.0000 3211179 1598578375.50 151.4658 60.0005 32.0000 1.9910 1.9941 399.5578 400.3012 0.1167 -1.0000 -1.0000 3211257 1598578375.60 151.4183 60.0005 32.0000 1.9912 1.9942 399.6170 400.3602 0.1166 -1.0000 -1.0000 3211319 1598578375.70 151.4183 60.0005 32.0000 1.9898 1.9928 399.6486 400.3924 0.1167 -1.0000 -1.0000 3211382 1598578375.80 151.4183 60.0005 32.0000 1.9903 1.9933 399.6026 400.3465 0.1168 -1.0000 -1.0000 3211694 1598578375.90 151.4183 60.0005 32.0000 1.9904 1.9934 399.5168 400.2595 0.1166 -1.0000 -1.0000 3211772 1598578376.00 151.4183 60.0005 32.0000 1.9906 1.9937 399.7019 400.4456 0.1167 -1.0000 -1.0000 3211835 1598578376.10 151.4559 60.0005 32.0000 1.9906 1.9936 399.6433 400.3869 0.1167 -1.0000 -1.0000 3211897 1598578376.20 151.4607 60.0005 32.0000 1.9903 1.9934 399.6228 400.3683 0.1169 -1.0000 -1.0000 3211960 1598578376.30 151.4607 60.0005 32.0000 1.9904 1.9934 399.6057 400.3495 0.1168 -1.0000 -1.0000 3212038 1598578376.40 151.4607 60.0005 32.0000 1.9910 1.9940 399.5808 400.3250 0.1168 -1.0000 -1.0000 3212631 1598578376.50 151.4607 60.0005 32.0000 1.9908 1.9938 399.5445 400.2875 0.1167 -1.0000 -1.0000 3212694 1598578376.60 151.4615 60.0005 32.0000 1.9902 1.9933 399.6612 400.4054 0.1167 -1.0000 -1.0000 3212772 1598578376.70 151.5098 60.0005 32.0000 1.9907 1.9937 399.5858 400.3290 0.1166 -1.0000 -1.0000 3212834 1598578376.80 151.5098 60.0005 32.0000 1.9908 1.9939 399.6599 400.4029 0.1166 -1.0000 -1.0000 3212897 1598578376.90 151.5098 60.0005 32.0000 1.9899 1.9930 399.6132 400.3568 0.1167 -1.0000 -1.0000 3212975 1598578377.00 151.5098 60.0005 32.0000 1.9908 1.9939 399.5000 400.2423 0.1165 -1.0000 -1.0000 3213037 1598578377.10 151.5098 60.0005 32.0000 1.9909 1.9940 399.6186 400.3618 0.1166 -1.0000 -1.0000 3213100 1598578377.20 151.5263 60.0005 32.0000 1.9909 1.9939 399.5552 400.2982 0.1167 -1.0000 -1.0000 3213178 1598578377.30 151.5292 60.0005 32.0000 1.9907 1.9938 399.5508 400.2945 0.1167 -1.0000 -1.0000 3213241 1598578377.40 151.5292 60.0005 32.0000 1.9905 1.9936 399.6706 400.4130 0.1165 -1.0000 -1.0000 3213350 1598578377.50 151.5292 60.0005 32.0000 1.9907 1.9938 399.6807 400.4237 0.1167 -1.0000 -1.0000 3213412 1598578377.60 151.5292 60.0005 32.0000 1.9904 1.9934 399.5177 400.2599 0.1165 -1.0000 -1.0000 3213475 1598578377.70 151.5293 60.0005 32.0000 1.9905 1.9935 399.7446 400.4880 0.1166 -1.0000 -1.0000 3213553 1598578377.80 151.5313 60.0005 32.0000 1.9906 1.9937 399.5995 400.3421 0.1165 -1.0000 -1.0000 3213616 1598578377.90 151.5313 60.0005 32.0000 1.9904 1.9934 399.5994 400.3422 0.1166 -1.0000 -1.0000 3213850 1598578378.00 151.5313 60.0005 32.0000 1.9902 1.9933 399.6224 400.3662 0.1167 -1.0000 -1.0000 3213928 1598578378.10 151.5313 60.0005 32.0000 1.9905 1.9936 399.6336 400.3773 0.1167 -1.0000 -1.0000 3213990 1598578378.20 151.5313 60.0005 32.0000 1.9899 1.9930 399.5928 400.3368 0.1168 -1.0000 -1.0000 3214053 1598578378.30 151.5313 60.0005 32.0000 1.9895 1.9925 399.6523 400.3958 0.1167 -1.0000 -1.0000 3214131 1598578378.40 151.5313 60.0005 32.0000 1.9902 1.9933 399.6121 400.3558 0.1167 -1.0000 -1.0000 3214365 1598578378.50 151.5313 60.0005 32.0000 1.9906 1.9937 399.5864 400.3291 0.1166 -1.0000 -1.0000 3214428 1598578378.60 151.5313 60.0005 32.0000 1.9906 1.9936 399.6782 400.4220 0.1167 -1.0000 -1.0000 3214490 1598578378.70 151.5313 60.0005 32.0000 1.9905 1.9935 399.6330 400.3761 0.1166 -1.0000 -1.0000 3214553 1598578378.80 151.5312 60.0005 32.0000 1.9905 1.9935 399.5568 400.3005 0.1166 -1.0000 -1.0000 3214615 1598578378.90 151.5306 60.0005 32.0000 1.9902 1.9933 399.5995 400.3422 0.1166 -1.0000 -1.0000 3215506 1598578379.00 151.5306 60.0005 32.0000 1.9908 1.9938 399.5562 400.2997 0.1167 -1.0000 -1.0000 3215646 1598578379.10 151.5306 60.0005 32.0000 1.9907 1.9938 399.5629 400.3060 0.1166 -1.0000 -1.0000 3215709 1598578379.20 151.5306 60.0005 32.0000 1.9904 1.9934 399.6335 400.3760 0.1165 -1.0000 -1.0000 3215787 1598578379.30 151.5306 60.0005 32.0000 1.9903 1.9933 399.5835 400.3263 0.1166 -1.0000 -1.0000 3215849 1598578379.40 151.5196 60.0005 32.0000 1.9902 1.9933 399.7537 400.4971 0.1167 -1.0000 -1.0000 3215912 1598578379.50 151.5048 60.0005 32.0000 1.9898 1.9928 399.6528 400.3972 0.1168 -1.0000 -1.0000 3215974 1598578379.60 151.5048 60.0005 32.0000 1.9909 1.9940 399.5813 400.3246 0.1166 -1.0000 -1.0000 3216037 1598578379.70 151.5048 60.0005 32.0000 1.9903 1.9933 399.6536 400.3962 0.1166 -1.0000 -1.0000 3216115 1598578379.80 151.5048 60.0005 32.0000 1.9910 1.9940 399.6190 400.3627 0.1167 -1.0000 -1.0000 3216177 1598578379.90 151.5048 60.0005 32.0000 1.9901 1.9932 399.5285 400.2724 0.1167 -1.0000 -1.0000 3216240 1598578380.00 151.4538 60.0003 32.0000 1.9902 1.9932 399.5459 400.2891 0.1166 -1.0000 -1.0000 3216318 1598578380.10 151.4538 60.0003 32.0000 1.9904 1.9934 399.6446 400.3878 0.1166 -1.0000 -1.0000 3216380 1598578380.20 151.4538 60.0003 32.0000 1.9901 1.9932 399.5977 400.3410 0.1167 -1.0000 -1.0000 3216443 1598578380.30 151.4538 60.0003 32.0000 1.9904 1.9934 399.5715 400.3155 0.1168 -1.0000 -1.0000 3216505 1598578380.40 151.4538 60.0003 32.0000 1.9906 1.9936 399.6610 400.4052 0.1168 -1.0000 -1.0000 3216568 1598578380.50 151.4596 60.0003 32.0000 1.9907 1.9938 399.5568 400.2996 0.1166 -1.0000 -1.0000 3216927 1598578380.60 151.4712 60.0003 32.0000 1.9909 1.9940 399.5953 400.3386 0.1166 -1.0000 -1.0000 3217005 1598578380.70 151.4712 60.0003 32.0000 1.9907 1.9937 399.7047 400.4474 0.1166 -1.0000 -1.0000 3217068 1598578380.80 151.4712 60.0003 32.0000 1.9899 1.9929 399.5288 400.2726 0.1167 -1.0000 -1.0000 3217130 1598578380.90 151.4712 60.0003 32.0000 1.9903 1.9934 399.5262 400.2691 0.1166 -1.0000 -1.0000 3217208 1598578381.00 151.4712 60.0003 32.0000 1.9905 1.9935 399.5189 400.2622 0.1167 -1.0000 -1.0000 3217271 1598578381.10 151.4712 60.0003 32.0000 1.9902 1.9933 399.6323 400.3765 0.1168 -1.0000 -1.0000 3217333 1598578381.20 151.4712 60.0003 32.0000 1.9901 1.9931 399.5857 400.3296 0.1167 -1.0000 -1.0000 3217411 1598578381.30 151.4712 60.0003 32.0000 1.9902 1.9932 399.5300 400.2739 0.1167 -1.0000 -1.0000 3217458 1598578381.40 151.4712 60.0003 32.0000 1.9901 1.9931 399.6158 400.3598 0.1168 -1.0000 -1.0000 3217521 1598578381.50 151.4712 60.0003 32.0000 1.9905 1.9936 399.5606 400.3041 0.1167 -1.0000 -1.0000 3217599 1598578381.60 151.4985 60.0003 32.0000 1.9901 1.9932 399.6496 400.3937 0.1168 -1.0000 -1.0000 3217661 1598578381.70 151.5067 60.0003 32.0000 1.9895 1.9926 399.6786 400.4225 0.1167 -1.0000 -1.0000 3217739 1598578381.80 151.5067 60.0003 32.0000 1.9904 1.9935 399.6375 400.3826 0.1169 -1.0000 -1.0000 3217802 1598578381.90 151.5067 60.0003 32.0000 1.9902 1.9932 399.5545 400.2986 0.1168 -1.0000 -1.0000 3217865 1598578382.00 151.5067 60.0003 32.0000 1.9904 1.9934 399.6168 400.3602 0.1167 -1.0000 -1.0000 3217927 1598578382.10 151.5067 60.0003 32.0000 1.9903 1.9933 399.6104 400.3538 0.1167 -1.0000 -1.0000 3217989 1598578382.20 151.5067 60.0003 32.0000 1.9900 1.9931 399.5625 400.3060 0.1167 -1.0000 -1.0000 3218068 1598578382.30 151.5067 60.0003 32.0000 1.9902 1.9932 399.6417 400.3851 0.1167 -1.0000 -1.0000 3218130 1598578382.40 151.5067 60.0003 32.0000 1.9906 1.9936 399.5528 400.2964 0.1167 -1.0000 -1.0000 3218193 1598578382.50 151.5067 60.0003 32.0000 1.9902 1.9933 399.5489 400.2935 0.1169 -1.0000 -1.0000 3218364 1598578382.60 151.5067 60.0003 32.0000 1.9906 1.9937 399.6468 400.3905 0.1167 -1.0000 -1.0000 3218442 1598578382.70 151.5369 60.0003 32.0000 1.9904 1.9935 399.5608 400.3043 0.1167 -1.0000 -1.0000 3218505 1598578382.80 151.5369 60.0003 32.0000 1.9906 1.9936 399.6053 400.3496 0.1168 -1.0000 -1.0000 3218567 1598578382.90 151.5369 60.0003 32.0000 1.9904 1.9935 399.6616 400.4051 0.1167 -1.0000 -1.0000 3218646 1598578383.00 151.5369 60.0003 32.0000 1.9905 1.9935 399.6179 400.3613 0.1167 -1.0000 -1.0000 3218708 1598578383.10 151.5369 60.0003 32.0000 1.9903 1.9933 399.5808 400.3232 0.1165 -1.0000 -1.0000 3218833 1598578383.20 151.5256 60.0003 32.0000 1.9908 1.9939 399.5746 400.3173 0.1166 -1.0000 -1.0000 3218896 1598578383.30 151.4839 60.0003 32.0000 1.9901 1.9932 399.5748 400.3185 0.1168 -1.0000 -1.0000 3218958 1598578383.40 151.4839 60.0003 32.0000 1.9901 1.9931 399.5584 400.3023 0.1167 -1.0000 -1.0000 3219021 1598578383.50 151.4839 60.0003 32.0000 1.9900 1.9931 399.6326 400.3757 0.1167 -1.0000 -1.0000 3219099 1598578383.60 151.4839 60.0003 32.0000 1.9902 1.9932 399.6075 400.3520 0.1169 -1.0000 -1.0000 3219598 1598578383.70 151.4839 60.0003 32.0000 1.9897 1.9928 399.5813 400.3251 0.1167 -1.0000 -1.0000 3219677 1598578383.80 151.4714 60.0003 32.0000 1.9900 1.9931 399.6748 400.4187 0.1167 -1.0000 -1.0000 3219739 1598578383.90 151.4714 60.0003 32.0000 1.9908 1.9939 399.5925 400.3359 0.1166 -1.0000 -1.0000 3219802 1598578384.00 151.4714 60.0003 32.0000 1.9903 1.9933 399.5422 400.2854 0.1167 -1.0000 -1.0000 3219880 1598578384.10 151.4714 60.0003 32.0000 1.9904 1.9934 399.5936 400.3381 0.1168 -1.0000 -1.0000 3219942 1598578384.20 151.4714 60.0003 32.0000 1.9902 1.9932 399.6481 400.3920 0.1167 -1.0000 -1.0000 3220005 1598578384.30 151.5796 60.0003 32.0000 1.9902 1.9932 399.5785 400.3227 0.1168 -1.0000 -1.0000 3220083 1598578384.40 151.5796 60.0003 32.0000 1.9906 1.9936 399.6567 400.3997 0.1166 -1.0000 -1.0000 3220130 1598578384.50 151.5796 60.0003 32.0000 1.9906 1.9936 399.6173 400.3606 0.1166 -1.0000 -1.0000 3220192 1598578384.60 151.5796 60.0003 32.0000 1.9909 1.9940 399.6939 400.4376 0.1167 -1.0000 -1.0000 3220364 1598578384.70 151.5796 60.0003 32.0000 1.9908 1.9938 399.6481 400.3925 0.1168 -1.0000 -1.0000 3220426 1598578384.80 151.5737 60.0003 32.0000 1.9902 1.9933 399.6683 400.4124 0.1167 -1.0000 -1.0000 3220473 1598578384.90 151.5329 60.0001 32.0000 1.9902 1.9933 399.6487 400.3929 0.1168 -1.0000 -1.0000 3220551 1598578385.00 151.5329 60.0001 32.0000 1.9917 1.9947 399.6904 400.4332 0.1165 -1.0000 -1.0000 3220614 1598578385.10 151.5329 60.0001 32.0000 1.9913 1.9944 399.5951 400.3382 0.1167 -1.0000 -1.0000 3220911 1598578385.20 151.5329 60.0001 32.0000 1.9909 1.9940 399.6463 400.3897 0.1166 -1.0000 -1.0000 3220989 1598578385.30 151.5329 60.0001 32.0000 1.9901 1.9931 399.6421 400.3849 0.1166 -1.0000 -1.0000 3221051 1598578385.40 151.5107 60.0001 32.0000 1.9896 1.9926 399.6424 400.3860 0.1167 -1.0000 -1.0000 3221114 1598578385.50 151.5107 60.0001 32.0000 1.9903 1.9934 399.6096 400.3535 0.1167 -1.0000 -1.0000 3221176 1598578385.60 151.5107 60.0001 32.0000 1.9900 1.9931 399.7421 400.4860 0.1167 -1.0000 -1.0000 3221239 1598578385.70 151.5107 60.0001 32.0000 1.9902 1.9932 399.6725 400.4160 0.1167 -1.0000 -1.0000 3221426 1598578385.80 151.5107 60.0001 32.0000 1.9901 1.9932 399.5974 400.3416 0.1168 -1.0000 -1.0000 3221489 1598578385.90 151.5163 60.0001 32.0000 1.9899 1.9930 399.5682 400.3131 0.1170 -1.0000 -1.0000 3221551 1598578386.00 151.5252 60.0001 32.0000 1.9897 1.9928 399.5862 400.3306 0.1168 -1.0000 -1.0000 3221645 1598578386.10 151.5252 60.0001 32.0000 1.9908 1.9939 399.5269 400.2707 0.1167 -1.0000 -1.0000 3221707 1598578386.20 151.5252 60.0001 32.0000 1.9904 1.9935 399.6152 400.3584 0.1166 -1.0000 -1.0000 3222707 1598578386.30 151.5252 60.0001 32.0000 1.9899 1.9929 399.6430 400.3867 0.1167 -1.0000 -1.0000 3222770 1598578386.40 151.5252 60.0001 32.0000 1.9905 1.9935 399.5737 400.3172 0.1167 -1.0000 -1.0000 3222832 1598578386.50 151.5018 60.0001 32.0000 1.9902 1.9932 399.5797 400.3234 0.1167 -1.0000 -1.0000 3222895 1598578386.60 151.5018 60.0001 32.0000 1.9893 1.9924 399.5620 400.3041 0.1165 -1.0000 -1.0000 3222973 1598578386.70 151.5018 60.0001 32.0000 1.9904 1.9934 399.6012 400.3450 0.1168 -1.0000 -1.0000 3223035 1598578386.80 151.5018 60.0001 32.0000 1.9902 1.9932 399.5105 400.2541 0.1168 -1.0000 -1.0000 3223098 1598578386.90 151.5018 60.0001 32.0000 1.9903 1.9933 399.5163 400.2601 0.1167 -1.0000 -1.0000 3223176 1598578387.00 151.4830 60.0001 32.0000 1.9895 1.9925 399.6093 400.3528 0.1167 -1.0000 -1.0000 3223238 1598578387.10 151.4498 60.0001 32.0000 1.9906 1.9937 399.5858 400.3297 0.1167 -1.0000 -1.0000 3223301 1598578387.20 151.4498 60.0001 32.0000 1.9900 1.9931 399.5934 400.3367 0.1166 -1.0000 -1.0000 3223363 1598578387.30 151.4498 60.0001 32.0000 1.9904 1.9934 399.6272 400.3708 0.1167 -1.0000 -1.0000 3223426 1598578387.40 151.4498 60.0001 32.0000 1.9900 1.9931 399.5723 400.3157 0.1167 -1.0000 -1.0000 3223488 1598578387.50 151.4498 60.0001 32.0000 1.9897 1.9927 399.5217 400.2650 0.1167 -1.0000 -1.0000 3223566 1598578387.60 151.4563 60.0001 32.0000 1.9904 1.9935 399.6510 400.3953 0.1168 -1.0000 -1.0000 3223629 1598578387.70 151.4563 60.0001 32.0000 1.9909 1.9939 399.5556 400.2994 0.1168 -1.0000 -1.0000 3223707 1598578387.80 151.4563 60.0001 32.0000 1.9903 1.9934 399.5661 400.3103 0.1168 -1.0000 -1.0000 3223769 1598578387.90 151.4823 60.0001 32.0000 1.9901 1.9932 399.5925 400.3361 0.1167 -1.0000 -1.0000 3223847 1598578388.00 151.4921 60.0001 32.0000 1.9903 1.9934 399.6071 400.3507 0.1167 -1.0000 -1.0000 3223926 1598578388.10 151.4921 60.0001 32.0000 1.9899 1.9929 399.5767 400.3203 0.1167 -1.0000 -1.0000 3223988 1598578388.20 151.4921 60.0001 32.0000 1.9904 1.9935 399.6865 400.4305 0.1167 -1.0000 -1.0000 3224051 1598578388.30 151.4921 60.0001 32.0000 1.9901 1.9931 399.5620 400.3058 0.1168 -1.0000 -1.0000 3224129 1598578388.40 151.4921 60.0001 32.0000 1.9904 1.9934 399.5305 400.2746 0.1168 -1.0000 -1.0000 3224191 1598578388.50 151.4921 60.0001 32.0000 1.9908 1.9939 399.5508 400.2940 0.1167 -1.0000 -1.0000 3224254 1598578388.60 151.4921 60.0001 32.0000 1.9905 1.9935 399.6178 400.3617 0.1167 -1.0000 -1.0000 3224316 1598578388.70 151.4921 60.0001 32.0000 1.9909 1.9940 399.5597 400.3035 0.1168 -1.0000 -1.0000 3225113 1598578388.80 151.5403 60.0001 32.0000 1.9904 1.9935 399.6514 400.3961 0.1168 -1.0000 -1.0000 3225175 1598578388.90 151.5403 60.0001 32.0000 1.9904 1.9935 399.5759 400.3191 0.1166 -1.0000 -1.0000 3225253 1598578389.00 151.5403 60.0001 32.0000 1.9908 1.9938 399.5655 400.3091 0.1166 -1.0000 -1.0000 3225316 1598578389.10 151.5403 60.0001 32.0000 1.9904 1.9934 399.5977 400.3400 0.1165 -1.0000 -1.0000 3225378 1598578389.20 151.5403 60.0001 32.0000 1.9910 1.9941 399.5560 400.2985 0.1166 -1.0000 -1.0000 3225456 1598578389.30 151.5403 60.0001 32.0000 1.9910 1.9940 399.5896 400.3327 0.1166 -1.0000 -1.0000 3225519 1598578389.40 151.5022 60.0001 32.0000 1.9906 1.9937 399.6399 400.3832 0.1167 -1.0000 -1.0000 3225581 1598578389.50 151.5022 60.0001 32.0000 1.9909 1.9939 399.6171 400.3605 0.1166 -1.0000 -1.0000 3225660 1598578389.60 151.5022 60.0001 32.0000 1.9906 1.9937 399.5876 400.3303 0.1166 -1.0000 -1.0000 3225722 1598578389.70 151.5022 60.0001 32.0000 1.9909 1.9940 399.6438 400.3875 0.1168 -1.0000 -1.0000 3225910 1598578389.80 151.5022 60.0001 32.0000 1.9906 1.9937 399.6857 400.4300 0.1168 -1.0000 -1.0000 3225972 1598578389.90 151.5409 60.0005 32.0000 1.9903 1.9934 399.5806 400.3251 0.1168 -1.0000 -1.0000 3226034 1598578390.00 151.5409 60.0005 32.0000 1.9903 1.9934 399.6619 400.4056 0.1167 -1.0000 -1.0000 3226113 1598578390.10 151.5409 60.0005 32.0000 1.9911 1.9942 399.6299 400.3729 0.1166 -1.0000 -1.0000 3226175 1598578390.20 151.5411 60.0005 32.0000 1.9913 1.9944 399.5729 400.3160 0.1167 -1.0000 -1.0000 3226237 1598578390.30 151.5360 60.0005 32.0000 1.9907 1.9938 399.5514 400.2951 0.1168 -1.0000 -1.0000 3226878 1598578390.40 151.5360 60.0005 32.0000 1.9910 1.9940 399.6273 400.3715 0.1167 -1.0000 -1.0000 3226940 1598578390.50 151.5360 60.0005 32.0000 1.9917 1.9947 399.5618 400.3046 0.1166 -1.0000 -1.0000 3227003 1598578390.60 151.5360 60.0005 32.0000 1.9904 1.9934 399.5237 400.2665 0.1166 -1.0000 -1.0000 3227081 1598578390.70 151.5360 60.0005 32.0000 1.9911 1.9942 399.6007 400.3440 0.1166 -1.0000 -1.0000 3227144 1598578390.80 151.5360 60.0005 32.0000 1.9907 1.9937 399.5016 400.2448 0.1167 -1.0000 -1.0000 3227206 1598578390.90 151.5360 60.0005 32.0000 1.9904 1.9935 399.5725 400.3159 0.1167 -1.0000 -1.0000 3227269 1598578391.00 151.5895 60.0005 32.0000 1.9908 1.9939 399.5889 400.3320 0.1166 -1.0000 -1.0000 3227331 1598578391.10 151.5955 60.0005 32.0000 1.9912 1.9943 399.5147 400.2570 0.1165 -1.0000 -1.0000 3227394 1598578391.20 151.5955 60.0005 32.0000 1.9915 1.9946 399.5799 400.3228 0.1166 -1.0000 -1.0000 3227472 1598578391.30 151.5955 60.0005 32.0000 1.9905 1.9936 399.6633 400.4068 0.1167 -1.0000 -1.0000 3227534 1598578391.40 151.5955 60.0005 32.0000 1.9917 1.9947 399.6234 400.3664 0.1165 -1.0000 -1.0000 3227597 1598578391.50 151.5955 60.0005 32.0000 1.9909 1.9939 399.5892 400.3319 0.1166 -1.0000 -1.0000 3227675 1598578391.60 151.5167 60.0005 32.0000 1.9910 1.9941 399.5964 400.3391 0.1165 -1.0000 -1.0000 3227737 1598578391.70 151.5167 60.0005 32.0000 1.9908 1.9939 399.4821 400.2245 0.1166 -1.0000 -1.0000 3227800 1598578391.80 151.5167 60.0005 32.0000 1.9903 1.9934 399.6176 400.3601 0.1166 -1.0000 -1.0000 3227878 1598578391.90 151.5167 60.0005 32.0000 1.9910 1.9940 399.5647 400.3072 0.1165 -1.0000 -1.0000 3227940 1598578392.00 151.5167 60.0005 32.0000 1.9908 1.9938 399.5742 400.3168 0.1166 -1.0000 -1.0000 3228018 1598578392.10 151.5167 60.0005 32.0000 1.9906 1.9937 399.5608 400.3032 0.1165 -1.0000 -1.0000 3228081 1598578392.20 151.5167 60.0005 32.0000 1.9905 1.9935 399.6571 400.4000 0.1166 -1.0000 -1.0000 3228128 1598578392.30 151.5167 60.0005 32.0000 1.9907 1.9937 399.5802 400.3237 0.1166 -1.0000 -1.0000 3228706 1598578392.40 151.5167 60.0005 32.0000 1.9907 1.9937 399.4910 400.2337 0.1166 -1.0000 -1.0000 3228768 1598578392.50 151.5167 60.0005 32.0000 1.9908 1.9938 399.6105 400.3543 0.1167 -1.0000 -1.0000 3228831 1598578392.60 151.5160 60.0005 32.0000 1.9910 1.9941 399.5560 400.2994 0.1167 -1.0000 -1.0000 3228909 1598578392.70 151.5150 60.0005 32.0000 1.9912 1.9942 399.5905 400.3339 0.1167 -1.0000 -1.0000 3228971 1598578392.80 151.5150 60.0005 32.0000 1.9904 1.9935 399.5969 400.3401 0.1167 -1.0000 -1.0000 3229034 1598578392.90 151.5150 60.0005 32.0000 1.9901 1.9931 399.5128 400.2560 0.1166 -1.0000 -1.0000 3229096 1598578393.00 151.5150 60.0005 32.0000 1.9905 1.9936 399.5342 400.2766 0.1165 -1.0000 -1.0000 3229159 1598578393.10 151.5150 60.0005 32.0000 1.9902 1.9932 399.6432 400.3868 0.1166 -1.0000 -1.0000 3229221 1598578393.20 151.5481 60.0005 32.0000 1.9911 1.9942 399.6174 400.3595 0.1165 -1.0000 -1.0000 3229299 1598578393.30 151.5481 60.0005 32.0000 1.9910 1.9941 399.6311 400.3742 0.1166 -1.0000 -1.0000 3229362 1598578393.40 151.5481 60.0005 32.0000 1.9910 1.9941 399.5915 400.3349 0.1167 -1.0000 -1.0000 3229424 1598578393.50 151.5481 60.0005 32.0000 1.9906 1.9937 399.5994 400.3423 0.1165 -1.0000 -1.0000 3229502 1598578393.60 151.5481 60.0005 32.0000 1.9905 1.9935 399.6616 400.4051 0.1167 -1.0000 -1.0000 3229565 1598578393.70 151.5010 60.0005 32.0000 1.9903 1.9934 399.6491 400.3937 0.1168 -1.0000 -1.0000 3229643 1598578393.80 151.4908 60.0005 32.0000 1.9908 1.9938 399.5385 400.2821 0.1167 -1.0000 -1.0000 3229862 1598578393.90 151.4908 60.0005 32.0000 1.9908 1.9938 399.5924 400.3361 0.1167 -1.0000 -1.0000 3229924 1598578394.00 151.4908 60.0005 32.0000 1.9903 1.9933 399.6315 400.3746 0.1167 -1.0000 -1.0000 3230002 1598578394.10 151.4908 60.0005 32.0000 1.9908 1.9938 399.5735 400.3172 0.1167 -1.0000 -1.0000 3230065 1598578394.20 151.4914 60.0005 32.0000 1.9908 1.9938 399.5197 400.2629 0.1167 -1.0000 -1.0000 3230127 1598578394.30 151.5007 60.0005 32.0000 1.9902 1.9933 399.6586 400.4022 0.1167 -1.0000 -1.0000 3230377 1598578394.40 151.5007 60.0005 32.0000 1.9905 1.9935 399.5437 400.2872 0.1167 -1.0000 -1.0000 3230440 1598578394.50 151.5007 60.0005 32.0000 1.9903 1.9934 399.6100 400.3531 0.1166 -1.0000 -1.0000 3230502 1598578394.60 151.5007 60.0005 32.0000 1.9901 1.9932 399.6528 400.3961 0.1167 -1.0000 -1.0000 3230580 1598578394.70 151.5007 60.0005 32.0000 1.9900 1.9931 399.6703 400.4142 0.1167 -1.0000 -1.0000 3230643 1598578394.80 151.4952 59.9996 32.0000 1.9901 1.9931 399.5424 400.2855 0.1167 -1.0000 -1.0000 3230861 1598578394.90 151.4952 59.9996 32.0000 1.9898 1.9929 399.6531 400.3974 0.1168 -1.0000 -1.0000 3230940 1598578395.00 151.4952 59.9996 32.0000 1.9899 1.9930 399.6100 400.3542 0.1168 -1.0000 -1.0000 3231002 1598578395.10 151.4952 59.9996 32.0000 1.9901 1.9931 399.5756 400.3192 0.1167 -1.0000 -1.0000 3231065 1598578395.20 151.4952 59.9996 32.0000 1.9897 1.9927 399.6640 400.4080 0.1168 -1.0000 -1.0000 3231127 1598578395.30 151.4935 59.9996 32.0000 1.9896 1.9927 399.7172 400.4615 0.1168 -1.0000 -1.0000 3231189 1598578395.40 151.4568 59.9996 32.0000 1.9903 1.9934 399.4884 400.2324 0.1168 -1.0000 -1.0000 3231736 1598578395.50 151.4568 59.9996 32.0000 1.9897 1.9927 399.5936 400.3372 0.1167 -1.0000 -1.0000 3231799 1598578395.60 151.4568 59.9996 32.0000 1.9897 1.9928 399.6246 400.3684 0.1167 -1.0000 -1.0000 3231861 1598578395.70 151.4568 59.9996 32.0000 1.9901 1.9931 399.5143 400.2577 0.1167 -1.0000 -1.0000 3231939 1598578395.80 151.4568 59.9996 32.0000 1.9905 1.9936 399.6563 400.3994 0.1166 -1.0000 -1.0000 3232002 1598578395.90 151.4015 59.9996 32.0000 1.9901 1.9932 399.6091 400.3525 0.1167 -1.0000 -1.0000 3232064 1598578396.00 151.3986 59.9996 32.0000 1.9897 1.9928 399.5741 400.3183 0.1168 -1.0000 -1.0000 3232127 1598578396.10 151.3986 59.9996 32.0000 1.9895 1.9925 399.5842 400.3280 0.1168 -1.0000 -1.0000 3232205 1598578396.20 151.3986 59.9996 32.0000 1.9895 1.9926 399.6232 400.3680 0.1169 -1.0000 -1.0000 3232252 1598578396.30 151.3986 59.9996 32.0000 1.9901 1.9932 399.4967 400.2411 0.1169 -1.0000 -1.0000 3232330 1598578396.40 151.4164 59.9996 32.0000 1.9902 1.9932 399.5262 400.2692 0.1167 -1.0000 -1.0000 3232689 1598578396.50 151.5089 59.9996 32.0000 1.9891 1.9921 399.5640 400.3084 0.1168 -1.0000 -1.0000 3232752 1598578396.60 151.5089 59.9996 32.0000 1.9895 1.9925 399.4609 400.2038 0.1166 -1.0000 -1.0000 3232814 1598578396.70 151.5089 59.9996 32.0000 1.9898 1.9929 399.5871 400.3303 0.1167 -1.0000 -1.0000 3232877 1598578396.80 151.5089 59.9996 32.0000 1.9902 1.9932 399.5992 400.3436 0.1169 -1.0000 -1.0000 3232939 1598578396.90 151.5089 59.9996 32.0000 1.9899 1.9930 399.5546 400.2990 0.1168 -1.0000 -1.0000 3233017 1598578397.00 151.5202 59.9996 32.0000 1.9902 1.9932 399.4458 400.1890 0.1167 -1.0000 -1.0000 3233080 1598578397.10 151.5202 59.9996 32.0000 1.9895 1.9925 399.6326 400.3763 0.1167 -1.0000 -1.0000 3233142 1598578397.20 151.5202 59.9996 32.0000 1.9901 1.9931 399.4697 400.2124 0.1166 -1.0000 -1.0000 3233220 1598578397.30 151.5202 59.9996 32.0000 1.9903 1.9933 399.5432 400.2864 0.1166 -1.0000 -1.0000 3233283 1598578397.40 151.5202 59.9996 32.0000 1.9907 1.9937 399.6471 400.3905 0.1167 -1.0000 -1.0000 3233361 1598578397.50 151.5233 59.9996 32.0000 1.9904 1.9934 399.5840 400.3269 0.1166 -1.0000 -1.0000 3233439 1598578397.60 151.5269 59.9996 32.0000 1.9907 1.9938 399.5502 400.2938 0.1167 -1.0000 -1.0000 3233501 1598578397.70 151.5269 59.9996 32.0000 1.9906 1.9936 399.6294 400.3728 0.1167 -1.0000 -1.0000 3233580 1598578397.80 151.5269 59.9996 32.0000 1.9910 1.9941 399.5804 400.3244 0.1168 -1.0000 -1.0000 3233642 1598578397.90 151.5269 59.9996 32.0000 1.9909 1.9940 399.6052 400.3489 0.1167 -1.0000 -1.0000 3233705 1598578398.00 151.5269 59.9996 32.0000 1.9909 1.9939 399.6410 400.3842 0.1166 -1.0000 -1.0000 3233767 1598578398.10 151.5269 59.9996 32.0000 1.9905 1.9935 399.5713 400.3144 0.1167 -1.0000 -1.0000 3233829 1598578398.20 151.5269 59.9996 32.0000 1.9904 1.9935 399.5832 400.3270 0.1168 -1.0000 -1.0000 3233892 1598578398.30 151.5269 59.9996 32.0000 1.9905 1.9936 399.6267 400.3703 0.1166 -1.0000 -1.0000 3233970 1598578398.40 151.5269 59.9996 32.0000 1.9908 1.9938 399.5956 400.3391 0.1167 -1.0000 -1.0000 3234595 1598578398.50 151.5269 59.9996 32.0000 1.9899 1.9929 399.5228 400.2663 0.1167 -1.0000 -1.0000 3234657 1598578398.60 151.4409 59.9996 32.0000 1.9901 1.9931 399.6262 400.3696 0.1167 -1.0000 -1.0000 3234736 1598578398.70 151.4409 59.9996 32.0000 1.9909 1.9940 399.5801 400.3240 0.1168 -1.0000 -1.0000 3234798 1598578398.80 151.4409 59.9996 32.0000 1.9902 1.9932 399.5384 400.2820 0.1167 -1.0000 -1.0000 3234861 1598578398.90 151.4409 59.9996 32.0000 1.9895 1.9925 399.5978 400.3408 0.1166 -1.0000 -1.0000 3235407 1598578399.00 151.4409 59.9996 32.0000 1.9895 1.9926 399.5389 400.2824 0.1167 -1.0000 -1.0000 3235470 1598578399.10 151.4409 59.9996 32.0000 1.9899 1.9930 399.5880 400.3311 0.1166 -1.0000 -1.0000 3235532 1598578399.20 151.4525 59.9996 32.0000 1.9900 1.9931 399.6497 400.3931 0.1167 -1.0000 -1.0000 3235610 1598578399.30 151.4525 59.9996 32.0000 1.9904 1.9934 399.5422 400.2860 0.1168 -1.0000 -1.0000 3235673 1598578399.40 151.4525 59.9996 32.0000 1.9903 1.9933 399.6072 400.3510 0.1167 -1.0000 -1.0000 3235735 1598578399.50 151.4525 59.9996 32.0000 1.9898 1.9929 399.6419 400.3854 0.1167 -1.0000 -1.0000 3235813 1598578399.60 151.4525 59.9996 32.0000 1.9904 1.9935 399.4831 400.2266 0.1167 -1.0000 -1.0000 3235876 1598578399.70 151.4525 59.9996 32.0000 1.9900 1.9931 399.4843 400.2265 0.1165 -1.0000 -1.0000 3235954 1598578399.80 151.4892 59.9996 32.0000 1.9908 1.9938 399.6443 400.3885 0.1168 -1.0000 -1.0000 3236016 1598578399.90 151.4892 59.9996 32.0000 1.9906 1.9936 399.4869 400.2310 0.1167 -1.0000 -1.0000 3236079 1598578400.00 151.4892 59.9996 32.0000 1.9908 1.9938 399.6539 400.3975 0.1167 -1.0000 -1.0000 3236141 1598578400.10 151.4892 59.9996 32.0000 1.9902 1.9933 399.5273 400.2709 0.1168 -1.0000 -1.0000 3236204 1598578400.20 151.4892 59.9996 32.0000 1.9904 1.9935 399.5846 400.3295 0.1169 -1.0000 -1.0000 3236266 1598578400.30 151.4892 59.9996 32.0000 1.9909 1.9940 399.6219 400.3657 0.1167 -1.0000 -1.0000 3236344 1598578400.40 151.4892 59.9996 32.0000 1.9908 1.9938 399.5705 400.3140 0.1167 -1.0000 -1.0000 3236407 1598578400.50 151.4826 59.9996 32.0000 1.9903 1.9934 399.5452 400.2889 0.1167 -1.0000 -1.0000 3236469 1598578400.60 151.4768 59.9996 32.0000 1.9897 1.9928 399.5207 400.2638 0.1167 -1.0000 -1.0000 3236548 1598578400.70 151.4768 59.9996 32.0000 1.9905 1.9935 399.5460 400.2895 0.1167 -1.0000 -1.0000 3236610 1598578400.80 151.4768 59.9996 32.0000 1.9902 1.9932 399.5094 400.2525 0.1167 -1.0000 -1.0000 3236673 1598578400.90 151.4768 59.9996 32.0000 1.9899 1.9929 399.5824 400.3270 0.1169 -1.0000 -1.0000 3236735 1598578401.00 151.4768 59.9996 32.0000 1.9897 1.9928 399.5567 400.3011 0.1167 -1.0000 -1.0000 3236798 1598578401.10 151.4745 59.9996 32.0000 1.9902 1.9932 399.4947 400.2372 0.1166 -1.0000 -1.0000 3236860 1598578401.20 151.4745 59.9996 32.0000 1.9900 1.9930 399.5544 400.2981 0.1168 -1.0000 -1.0000 3236938 1598578401.30 151.4745 59.9996 32.0000 1.9893 1.9923 399.5821 400.3261 0.1168 -1.0000 -1.0000 3237001 1598578401.40 151.4745 59.9996 32.0000 1.9902 1.9933 399.5728 400.3169 0.1167 -1.0000 -1.0000 3237063 1598578401.50 151.4745 59.9996 32.0000 1.9902 1.9932 399.5509 400.2938 0.1166 -1.0000 -1.0000 3237141 1598578401.60 151.4662 59.9996 32.0000 1.9897 1.9927 399.5844 400.3289 0.1168 -1.0000 -1.0000 3237204 1598578401.70 151.4639 59.9996 32.0000 1.9905 1.9935 399.5060 400.2500 0.1168 -1.0000 -1.0000 3237282 1598578401.80 151.4639 59.9996 32.0000 1.9902 1.9932 399.5667 400.3109 0.1168 -1.0000 -1.0000 3237344 1598578401.90 151.4639 59.9996 32.0000 1.9896 1.9927 399.5779 400.3219 0.1167 -1.0000 -1.0000 3237407 1598578402.00 151.4639 59.9996 32.0000 1.9902 1.9932 399.5243 400.2675 0.1167 -1.0000 -1.0000 3237641 1598578402.10 151.4637 59.9996 32.0000 1.9899 1.9930 399.5363 400.2797 0.1167 -1.0000 -1.0000 3237704 1598578402.20 151.4602 59.9996 32.0000 1.9909 1.9939 399.6557 400.3988 0.1166 -1.0000 -1.0000 3237766 1598578402.30 151.4602 59.9996 32.0000 1.9901 1.9932 399.5262 400.2696 0.1167 -1.0000 -1.0000 3237844 1598578402.40 151.4602 59.9996 32.0000 1.9905 1.9935 399.5163 400.2602 0.1168 -1.0000 -1.0000 3237907 1598578402.50 151.4602 59.9996 32.0000 1.9902 1.9932 399.6298 400.3745 0.1169 -1.0000 -1.0000 3238625 1598578402.60 151.4602 59.9996 32.0000 1.9905 1.9936 399.4667 400.2107 0.1168 -1.0000 -1.0000 3238703 1598578402.70 151.4418 59.9996 32.0000 1.9905 1.9936 399.5539 400.2973 0.1167 -1.0000 -1.0000 3238766 1598578402.80 151.4418 59.9996 32.0000 1.9898 1.9929 399.5730 400.3167 0.1167 -1.0000 -1.0000 3238828 1598578402.90 151.4418 59.9996 32.0000 1.9901 1.9932 399.5057 400.2493 0.1168 -1.0000 -1.0000 3238906 1598578403.00 151.4418 59.9996 32.0000 1.9906 1.9937 399.5396 400.2837 0.1167 -1.0000 -1.0000 3239141 1598578403.10 151.4418 59.9996 32.0000 1.9902 1.9933 399.5670 400.3099 0.1166 -1.0000 -1.0000 3239203 1598578403.20 151.4470 59.9996 32.0000 1.9905 1.9936 399.5843 400.3285 0.1168 -1.0000 -1.0000 3239281 1598578403.30 151.4718 59.9996 32.0000 1.9903 1.9933 399.5341 400.2777 0.1168 -1.0000 -1.0000 3239344 1598578403.40 151.4718 59.9996 32.0000 1.9902 1.9932 399.6612 400.4052 0.1168 -1.0000 -1.0000 3239406 1598578403.50 151.4718 59.9996 32.0000 1.9901 1.9931 399.5323 400.2765 0.1168 -1.0000 -1.0000 3239484 1598578403.60 151.4718 59.9996 32.0000 1.9894 1.9924 399.5948 400.3382 0.1166 -1.0000 -1.0000 3239547 1598578403.70 151.4718 59.9996 32.0000 1.9900 1.9931 399.5767 400.3202 0.1167 -1.0000 -1.0000 3239609 1598578403.80 151.5102 59.9996 32.0000 1.9902 1.9933 399.5325 400.2758 0.1167 -1.0000 -1.0000 3239672 1598578403.90 151.5102 59.9996 32.0000 1.9903 1.9934 399.5234 400.2675 0.1168 -1.0000 -1.0000 3239734 1598578404.00 151.5102 59.9996 32.0000 1.9900 1.9930 399.7333 400.4767 0.1167 -1.0000 -1.0000 3239875 1598578404.10 151.5102 59.9996 32.0000 1.9900 1.9931 399.5852 400.3289 0.1167 -1.0000 -1.0000 3239937 1598578404.20 151.5102 59.9996 32.0000 1.9905 1.9936 399.5860 400.3298 0.1168 -1.0000 -1.0000 3240000 1598578404.30 151.4455 59.9996 32.0000 1.9904 1.9934 399.6213 400.3653 0.1168 -1.0000 -1.0000 3240062 1598578404.40 151.4286 59.9996 32.0000 1.9899 1.9929 399.5321 400.2752 0.1166 -1.0000 -1.0000 3240140 1598578404.50 151.4286 59.9996 32.0000 1.9902 1.9932 399.5469 400.2900 0.1167 -1.0000 -1.0000 3240203 1598578404.60 151.4286 59.9996 32.0000 1.9896 1.9927 399.5132 400.2568 0.1167 -1.0000 -1.0000 3240390 1598578404.70 151.4286 59.9996 32.0000 1.9901 1.9932 399.5399 400.2839 0.1168 -1.0000 -1.0000 3240453 1598578404.80 151.4286 59.9996 32.0000 1.9906 1.9937 399.4850 400.2305 0.1170 -1.0000 -1.0000 3240515 1598578404.90 151.4996 60.0001 32.0000 1.9901 1.9931 399.6373 400.3822 0.1169 -1.0000 -1.0000 3240578 1598578405.00 151.4996 60.0001 32.0000 1.9903 1.9933 399.5796 400.3240 0.1168 -1.0000 -1.0000 3240656 1598578405.10 151.4996 60.0001 32.0000 1.9900 1.9931 399.4608 400.2044 0.1168 -1.0000 -1.0000 3240875 1598578405.20 151.4996 60.0001 32.0000 1.9898 1.9928 399.5753 400.3190 0.1166 -1.0000 -1.0000 3240953 1598578405.30 151.4996 60.0001 32.0000 1.9906 1.9937 399.5969 400.3414 0.1169 -1.0000 -1.0000 3241015 1598578405.40 151.4940 60.0001 32.0000 1.9908 1.9939 399.5754 400.3196 0.1168 -1.0000 -1.0000 3241078 1598578405.50 151.4940 60.0001 32.0000 1.9910 1.9940 399.5729 400.3163 0.1167 -1.0000 -1.0000 3241156 1598578405.60 151.4940 60.0001 32.0000 1.9908 1.9938 399.6002 400.3437 0.1167 -1.0000 -1.0000 3241453 1598578405.70 151.4940 60.0001 32.0000 1.9902 1.9933 399.5729 400.3169 0.1168 -1.0000 -1.0000 3241531 1598578405.80 151.4940 60.0001 32.0000 1.9902 1.9932 399.5749 400.3188 0.1168 -1.0000 -1.0000 3241593 1598578405.90 151.4997 60.0001 32.0000 1.9905 1.9935 399.6317 400.3761 0.1168 -1.0000 -1.0000 3241656 1598578406.00 151.5083 60.0001 32.0000 1.9905 1.9935 399.4978 400.2415 0.1167 -1.0000 -1.0000 3241734 1598578406.10 151.5083 60.0001 32.0000 1.9901 1.9932 399.5949 400.3386 0.1168 -1.0000 -1.0000 3241859 1598578406.20 151.5083 60.0001 32.0000 1.9904 1.9935 399.6818 400.4259 0.1168 -1.0000 -1.0000 3241921 1598578406.30 151.5083 60.0001 32.0000 1.9907 1.9938 399.5366 400.2804 0.1167 -1.0000 -1.0000 3241984 1598578406.40 151.5083 60.0001 32.0000 1.9906 1.9936 399.5639 400.3085 0.1168 -1.0000 -1.0000 3242046 1598578406.50 151.5047 60.0001 32.0000 1.9901 1.9931 399.5236 400.2674 0.1167 -1.0000 -1.0000 3242109 1598578406.60 151.5047 60.0001 32.0000 1.9902 1.9933 399.6039 400.3475 0.1167 -1.0000 -1.0000 3242859 1598578406.70 151.5047 60.0001 32.0000 1.9903 1.9933 399.4803 400.2246 0.1169 -1.0000 -1.0000 3242921 1598578406.80 151.5047 60.0001 32.0000 1.9903 1.9934 399.5471 400.2920 0.1169 -1.0000 -1.0000 3242984 1598578406.90 151.5047 60.0001 32.0000 1.9906 1.9937 399.4792 400.2234 0.1168 -1.0000 -1.0000 3243046 1598578407.00 151.5275 60.0001 32.0000 1.9906 1.9936 399.5392 400.2837 0.1168 -1.0000 -1.0000 3243109 1598578407.10 151.5351 60.0001 32.0000 1.9904 1.9935 399.5893 400.3335 0.1169 -1.0000 -1.0000 3243171 1598578407.20 151.5351 60.0001 32.0000 1.9903 1.9933 399.6024 400.3468 0.1168 -1.0000 -1.0000 3243249 1598578407.30 151.5351 60.0001 32.0000 1.9909 1.9940 399.5666 400.3110 0.1168 -1.0000 -1.0000 3243312 1598578407.40 151.5351 60.0001 32.0000 1.9902 1.9932 399.6527 400.3967 0.1168 -1.0000 -1.0000 3243374 1598578407.50 151.5280 60.0001 32.0000 1.9905 1.9936 399.6289 400.3727 0.1167 -1.0000 -1.0000 3243452 1598578407.60 151.4601 60.0001 32.0000 1.9904 1.9935 399.5583 400.3016 0.1167 -1.0000 -1.0000 3243640 1598578407.70 151.4601 60.0001 32.0000 1.9905 1.9936 399.5675 400.3114 0.1168 -1.0000 -1.0000 3243702 1598578407.80 151.4601 60.0001 32.0000 1.9899 1.9930 399.5652 400.3087 0.1167 -1.0000 -1.0000 3243765 1598578407.90 151.4601 60.0001 32.0000 1.9900 1.9931 399.5508 400.2939 0.1166 -1.0000 -1.0000 3243827 1598578408.00 151.4601 60.0001 32.0000 1.9901 1.9932 399.5616 400.3049 0.1167 -1.0000 -1.0000 3243905 1598578408.10 151.5272 60.0001 32.0000 1.9897 1.9927 399.6334 400.3772 0.1167 -1.0000 -1.0000 3243968 1598578408.20 151.5272 60.0001 32.0000 1.9897 1.9928 399.5535 400.2970 0.1167 -1.0000 -1.0000 3244093 1598578408.30 151.5272 60.0001 32.0000 1.9908 1.9938 399.5718 400.3154 0.1167 -1.0000 -1.0000 3244171 1598578408.40 151.5272 60.0001 32.0000 1.9902 1.9932 399.6938 400.4380 0.1167 -1.0000 -1.0000 3244233 1598578408.50 151.5272 60.0001 32.0000 1.9907 1.9938 399.5973 400.3410 0.1167 -1.0000 -1.0000 3244296 1598578408.60 151.5317 60.0001 32.0000 1.9905 1.9936 399.5177 400.2615 0.1168 -1.0000 -1.0000 3244358 1598578408.70 151.5427 60.0001 32.0000 1.9901 1.9931 399.4785 400.2220 0.1167 -1.0000 -1.0000 3244421 1598578408.80 151.5427 60.0001 32.0000 1.9902 1.9933 399.5955 400.3388 0.1167 -1.0000 -1.0000 3244483 1598578408.90 151.5427 60.0001 32.0000 1.9903 1.9933 399.5663 400.3101 0.1167 -1.0000 -1.0000 3244561 1598578409.00 151.5427 60.0001 32.0000 1.9903 1.9934 399.5814 400.3248 0.1167 -1.0000 -1.0000 3244624 1598578409.10 151.5427 60.0001 32.0000 1.9904 1.9934 399.6520 400.3954 0.1166 -1.0000 -1.0000 3244686 1598578409.20 151.5082 60.0001 32.0000 1.9898 1.9928 399.5414 400.2838 0.1165 -1.0000 -1.0000 3245139 1598578409.30 151.5082 60.0001 32.0000 1.9906 1.9936 399.5419 400.2844 0.1166 -1.0000 -1.0000 3245202 1598578409.40 151.5082 60.0001 32.0000 1.9899 1.9930 399.6630 400.4068 0.1167 -1.0000 -1.0000 3245264 1598578409.50 151.5082 60.0001 32.0000 1.9905 1.9936 399.5386 400.2823 0.1168 -1.0000 -1.0000 3245327 1598578409.60 151.5082 60.0001 32.0000 1.9902 1.9933 399.5417 400.2848 0.1166 -1.0000 -1.0000 3245389 1598578409.70 151.5116 60.0001 32.0000 1.9899 1.9930 399.5680 400.3108 0.1166 -1.0000 -1.0000 3245639 1598578409.80 151.5161 60.0001 32.0000 1.9900 1.9931 399.5503 400.2936 0.1167 -1.0000 -1.0000 3245702 1598578409.90 151.5161 60.0001 32.0000 1.9907 1.9938 399.5429 400.2880 0.1168 -1.0000 -1.0000 3245764 1598578410.00 151.5161 60.0001 32.0000 1.9898 1.9929 399.5989 400.3429 0.1168 -1.0000 -1.0000 3245827 1598578410.10 151.5161 60.0001 32.0000 1.9899 1.9930 399.5768 400.3203 0.1166 -1.0000 -1.0000 3245889 1598578410.20 151.5161 60.0001 32.0000 1.9904 1.9934 399.5904 400.3343 0.1168 -1.0000 -1.0000 3246123 1598578410.30 151.5161 60.0001 32.0000 1.9900 1.9931 399.6598 400.4041 0.1167 -1.0000 -1.0000 3246202 1598578410.40 151.4501 60.0001 32.0000 1.9902 1.9932 399.6235 400.3686 0.1169 -1.0000 -1.0000 3246264 1598578410.50 151.4501 60.0001 32.0000 1.9903 1.9934 399.5634 400.3069 0.1168 -1.0000 -1.0000 3246327 1598578410.60 151.4501 60.0001 32.0000 1.9902 1.9933 399.6176 400.3617 0.1167 -1.0000 -1.0000 3246405 1598578410.70 151.4501 60.0001 32.0000 1.9898 1.9928 399.5748 400.3182 0.1167 -1.0000 -1.0000 3246467 1598578410.80 151.4501 60.0001 32.0000 1.9903 1.9934 399.5752 400.3183 0.1166 -1.0000 -1.0000 3246530 1598578410.90 151.4505 60.0001 32.0000 1.9901 1.9931 399.6103 400.3541 0.1168 -1.0000 -1.0000 3246608 1598578411.00 151.4550 60.0001 32.0000 1.9897 1.9927 399.7099 400.4544 0.1168 -1.0000 -1.0000 3246670 1598578411.10 151.4550 60.0001 32.0000 1.9898 1.9928 399.5383 400.2824 0.1168 -1.0000 -1.0000 3246733 1598578411.20 151.4550 60.0001 32.0000 1.9901 1.9931 399.5874 400.3300 0.1165 -1.0000 -1.0000 3247936 1598578411.30 151.4550 60.0001 32.0000 1.9902 1.9933 399.6124 400.3561 0.1168 -1.0000 -1.0000 3247998 1598578411.40 151.4550 60.0001 32.0000 1.9908 1.9938 399.5251 400.2694 0.1168 -1.0000 -1.0000 3248061 1598578411.50 151.4483 60.0001 32.0000 1.9900 1.9930 399.6285 400.3720 0.1167 -1.0000 -1.0000 3248123 1598578411.60 151.4483 60.0001 32.0000 1.9898 1.9929 399.6262 400.3706 0.1169 -1.0000 -1.0000 3248185 1598578411.70 151.4483 60.0001 32.0000 1.9905 1.9936 399.5155 400.2595 0.1168 -1.0000 -1.0000 3248264 1598578411.80 151.4483 60.0001 32.0000 1.9900 1.9930 399.5641 400.3088 0.1168 -1.0000 -1.0000 3248326 1598578411.90 151.4483 60.0001 32.0000 1.9909 1.9939 399.6163 400.3599 0.1167 -1.0000 -1.0000 3248389 1598578412.00 151.4402 60.0001 32.0000 1.9899 1.9929 399.5388 400.2821 0.1166 -1.0000 -1.0000 3248467 1598578412.10 151.4189 60.0001 32.0000 1.9897 1.9928 399.5910 400.3351 0.1168 -1.0000 -1.0000 3248529 1598578412.20 151.4189 60.0001 32.0000 1.9897 1.9927 399.6081 400.3519 0.1167 -1.0000 -1.0000 3248592 1598578412.30 151.4189 60.0001 32.0000 1.9897 1.9928 399.5494 400.2933 0.1168 -1.0000 -1.0000 3248951 1598578412.40 151.4189 60.0001 32.0000 1.9900 1.9931 399.6436 400.3885 0.1168 -1.0000 -1.0000 3249013 1598578412.50 151.4189 60.0001 32.0000 1.9891 1.9922 399.6355 400.3794 0.1168 -1.0000 -1.0000 3249076 1598578412.60 151.4229 60.0001 32.0000 1.9904 1.9935 399.5839 400.3272 0.1167 -1.0000 -1.0000 3249154 1598578412.70 151.4229 60.0001 32.0000 1.9900 1.9930 399.5986 400.3437 0.1169 -1.0000 -1.0000 3249201 1598578412.80 151.4229 60.0001 32.0000 1.9898 1.9928 399.6108 400.3550 0.1168 -1.0000 -1.0000 3249263 1598578412.90 151.4229 60.0001 32.0000 1.9900 1.9931 399.5892 400.3338 0.1168 -1.0000 -1.0000 3249341 1598578413.00 151.4229 60.0001 32.0000 1.9899 1.9930 399.5142 400.2583 0.1168 -1.0000 -1.0000 3249404 1598578413.10 151.4229 60.0001 32.0000 1.9899 1.9930 399.5308 400.2750 0.1168 -1.0000 -1.0000 3249466 1598578413.20 151.4460 60.0001 32.0000 1.9903 1.9934 399.6454 400.3889 0.1167 -1.0000 -1.0000 3249545 1598578413.30 151.4734 60.0001 32.0000 1.9901 1.9931 399.5460 400.2896 0.1168 -1.0000 -1.0000 3249919 1598578413.40 151.4734 60.0001 32.0000 1.9900 1.9931 399.6331 400.3769 0.1167 -1.0000 -1.0000 3249982 1598578413.50 151.4734 60.0001 32.0000 1.9898 1.9929 399.5333 400.2770 0.1168 -1.0000 -1.0000 3250044 1598578413.60 151.4734 60.0001 32.0000 1.9905 1.9936 399.5388 400.2835 0.1169 -1.0000 -1.0000 3250123 1598578413.70 151.4734 60.0001 32.0000 1.9904 1.9935 399.6543 400.3989 0.1167 -1.0000 -1.0000 3250185 1598578413.80 151.5322 60.0001 32.0000 1.9903 1.9933 399.6055 400.3477 0.1166 -1.0000 -1.0000 3250247 1598578413.90 151.5322 60.0001 32.0000 1.9906 1.9936 399.5226 400.2666 0.1168 -1.0000 -1.0000 3250310 1598578414.00 151.5322 60.0001 32.0000 1.9903 1.9933 399.6103 400.3541 0.1167 -1.0000 -1.0000 3250388 1598578414.10 151.5322 60.0001 32.0000 1.9905 1.9935 399.6337 400.3770 0.1166 -1.0000 -1.0000 3250451 1598578414.20 151.5322 60.0001 32.0000 1.9911 1.9942 399.5960 400.3393 0.1167 -1.0000 -1.0000 3250513 1598578414.30 151.5322 60.0001 32.0000 1.9903 1.9934 399.5802 400.3234 0.1167 -1.0000 -1.0000 3250591 1598578414.40 151.5322 60.0001 32.0000 1.9908 1.9938 399.6572 400.4017 0.1169 -1.0000 -1.0000 3250654 1598578414.50 151.5322 60.0001 32.0000 1.9909 1.9939 399.5526 400.2966 0.1168 -1.0000 -1.0000 3250716 1598578414.60 151.5322 60.0001 32.0000 1.9904 1.9934 399.6673 400.4110 0.1166 -1.0000 -1.0000 3250794 1598578414.70 151.5322 60.0001 32.0000 1.9903 1.9934 399.6952 400.4387 0.1167 -1.0000 -1.0000 3250857 1598578414.80 151.5329 60.0001 32.0000 1.9903 1.9933 399.5835 400.3268 0.1167 -1.0000 -1.0000 3250919 1598578414.90 151.5505 60.0001 32.0000 1.9901 1.9931 399.5503 400.2937 0.1167 -1.0000 -1.0000 3250982 1598578415.00 151.5505 60.0001 32.0000 1.9904 1.9934 399.6202 400.3646 0.1168 -1.0000 -1.0000 3251044 1598578415.10 151.5315 60.0001 32.0000 1.9906 1.9937 399.6228 400.3666 0.1168 -1.0000 -1.0000 3251107 1598578415.20 151.5315 60.0001 32.0000 1.9908 1.9939 399.5720 400.3153 0.1166 -1.0000 -1.0000 3251185 1598578415.30 151.5315 60.0001 32.0000 1.9903 1.9934 399.6053 400.3487 0.1167 -1.0000 -1.0000 3251247 1598578415.40 151.5315 60.0001 32.0000 1.9903 1.9933 399.6286 400.3725 0.1168 -1.0000 -1.0000 3251903 1598578415.50 151.5315 60.0001 32.0000 1.9910 1.9940 399.5452 400.2893 0.1168 -1.0000 -1.0000 3251981 1598578415.60 151.5315 60.0001 32.0000 1.9907 1.9937 399.6680 400.4119 0.1168 -1.0000 -1.0000 3252044 1598578415.70 151.5315 60.0001 32.0000 1.9897 1.9928 399.5986 400.3419 0.1166 -1.0000 -1.0000 3252122 1598578415.80 151.5315 60.0001 32.0000 1.9903 1.9934 399.6101 400.3536 0.1167 -1.0000 -1.0000 3252185 1598578415.90 151.5315 60.0001 32.0000 1.9907 1.9937 399.6839 400.4283 0.1168 -1.0000 -1.0000 3252247 1598578416.00 151.5166 60.0001 32.0000 1.9906 1.9937 399.6353 400.3788 0.1166 -1.0000 -1.0000 3252325 1598578416.10 151.5026 60.0001 32.0000 1.9903 1.9934 399.6081 400.3524 0.1168 -1.0000 -1.0000 3252388 1598578416.20 151.5026 60.0001 32.0000 1.9907 1.9938 399.5958 400.3395 0.1167 -1.0000 -1.0000 3252450 1598578416.30 151.5026 60.0001 32.0000 1.9902 1.9933 399.6928 400.4356 0.1165 -1.0000 -1.0000 3252513 1598578416.40 151.5026 60.0001 32.0000 1.9909 1.9940 399.5331 400.2767 0.1168 -1.0000 -1.0000 3252575 1598578416.50 151.5026 60.0001 32.0000 1.9902 1.9932 399.5125 400.2570 0.1169 -1.0000 -1.0000 3252638 1598578416.60 151.4965 60.0001 32.0000 1.9906 1.9937 399.6673 400.4110 0.1167 -1.0000 -1.0000 3252716 1598578416.70 151.4965 60.0001 32.0000 1.9916 1.9947 399.5455 400.2882 0.1166 -1.0000 -1.0000 3252778 1598578416.80 151.4965 60.0001 32.0000 1.9906 1.9936 399.5352 400.2783 0.1166 -1.0000 -1.0000 3252841 1598578416.90 151.4965 60.0001 32.0000 1.9903 1.9934 399.6005 400.3442 0.1168 -1.0000 -1.0000 3252919 1598578417.00 151.4965 60.0001 32.0000 1.9902 1.9932 399.5824 400.3266 0.1167 -1.0000 -1.0000 3252981 1598578417.10 151.4965 60.0001 32.0000 1.9904 1.9935 399.4956 400.2382 0.1166 -1.0000 -1.0000 3253044 1598578417.20 151.4965 60.0001 32.0000 1.9902 1.9932 399.5633 400.3079 0.1168 -1.0000 -1.0000 3253122 1598578417.30 151.4965 60.0001 32.0000 1.9905 1.9935 399.6143 400.3574 0.1166 -1.0000 -1.0000 3253184 1598578417.40 151.4965 60.0001 32.0000 1.9900 1.9930 399.5862 400.3299 0.1167 -1.0000 -1.0000 3253356 1598578417.50 151.4965 60.0001 32.0000 1.9903 1.9933 399.6470 400.3910 0.1167 -1.0000 -1.0000 3253434 1598578417.60 151.4790 60.0001 32.0000 1.9908 1.9939 399.6241 400.3680 0.1168 -1.0000 -1.0000 3253497 1598578417.70 151.4734 60.0001 32.0000 1.9906 1.9937 399.5160 400.2592 0.1166 -1.0000 -1.0000 3253559 1598578417.80 151.4734 60.0001 32.0000 1.9904 1.9934 399.5928 400.3356 0.1166 -1.0000 -1.0000 3253622 1598578417.90 151.4734 60.0001 32.0000 1.9902 1.9932 399.5461 400.2890 0.1166 -1.0000 -1.0000 3253684 1598578418.00 151.4734 60.0001 32.0000 1.9906 1.9937 399.5456 400.2893 0.1167 -1.0000 -1.0000 3253762 1598578418.10 151.4734 60.0001 32.0000 1.9904 1.9934 399.5779 400.3212 0.1167 -1.0000 -1.0000 3253825 1598578418.20 151.4734 60.0001 32.0000 1.9904 1.9934 399.6098 400.3532 0.1167 -1.0000 -1.0000 3253887 1598578418.30 151.4862 60.0001 32.0000 1.9909 1.9939 399.5216 400.2643 0.1166 -1.0000 -1.0000 3253965 1598578418.40 151.5400 60.0001 32.0000 1.9905 1.9935 399.6055 400.3496 0.1168 -1.0000 -1.0000 3254028 1598578418.50 151.5400 60.0001 32.0000 1.9908 1.9938 399.6309 400.3748 0.1167 -1.0000 -1.0000 3254715 1598578418.60 151.5400 60.0001 32.0000 1.9901 1.9932 399.5229 400.2666 0.1167 -1.0000 -1.0000 3254793 1598578418.70 151.5400 60.0001 32.0000 1.9900 1.9930 399.5663 400.3094 0.1166 -1.0000 -1.0000 3254856 1598578418.80 151.5400 60.0001 32.0000 1.9899 1.9930 399.6724 400.4155 0.1166 -1.0000 -1.0000 3254918 1598578418.90 151.4445 60.0001 32.0000 1.9901 1.9932 399.5267 400.2698 0.1167 -1.0000 -1.0000 3254996 1598578419.00 151.4445 60.0001 32.0000 1.9905 1.9936 399.6406 400.3851 0.1169 -1.0000 -1.0000 3255059 1598578419.10 151.4445 60.0001 32.0000 1.9905 1.9936 399.6611 400.4057 0.1168 -1.0000 -1.0000 3255121 1598578419.20 151.4445 60.0001 32.0000 1.9896 1.9927 399.5104 400.2541 0.1167 -1.0000 -1.0000 3255184 1598578419.30 151.4445 60.0001 32.0000 1.9896 1.9927 399.5256 400.2691 0.1167 -1.0000 -1.0000 3255246 1598578419.40 151.4711 60.0001 32.0000 1.9896 1.9926 399.6721 400.4160 0.1167 -1.0000 -1.0000 3255309 1598578419.50 151.5041 60.0001 32.0000 1.9899 1.9930 399.4748 400.2181 0.1167 -1.0000 -1.0000 3255387 1598578419.60 151.5041 60.0001 32.0000 1.9913 1.9943 399.5688 400.3128 0.1168 -1.0000 -1.0000 3255449 1598578419.70 151.5041 60.0001 32.0000 1.9906 1.9936 399.6306 400.3754 0.1168 -1.0000 -1.0000 3255527 1598578419.80 151.5041 60.0001 32.0000 1.9907 1.9938 399.5674 400.3108 0.1166 -1.0000 -1.0000 3255590 1598578419.90 151.5041 60.0001 32.0000 1.9902 1.9933 399.5645 400.3081 0.1168 -1.0000 -1.0000 3255653 1598578420.00 151.4793 60.0007 32.0000 1.9907 1.9937 399.5911 400.3356 0.1168 -1.0000 -1.0000 3255934 1598578420.10 151.4793 60.0007 32.0000 1.9909 1.9940 399.6000 400.3445 0.1169 -1.0000 -1.0000 3255996 1598578420.20 151.4793 60.0007 32.0000 1.9906 1.9937 399.4608 400.2055 0.1169 -1.0000 -1.0000 3256059 1598578420.30 151.4793 60.0007 32.0000 1.9896 1.9927 399.6222 400.3657 0.1166 -1.0000 -1.0000 3256137 1598578420.40 151.4793 60.0007 32.0000 1.9908 1.9939 399.5278 400.2703 0.1165 -1.0000 -1.0000 3256199 1598578420.50 151.4793 60.0007 32.0000 1.9905 1.9935 399.5752 400.3184 0.1167 -1.0000 -1.0000 3256434 1598578420.60 151.4793 60.0007 32.0000 1.9902 1.9932 399.5528 400.2960 0.1166 -1.0000 -1.0000 3256512 1598578420.70 151.4793 60.0007 32.0000 1.9900 1.9930 399.6090 400.3535 0.1168 -1.0000 -1.0000 3256574 1598578420.80 151.5419 60.0007 32.0000 1.9899 1.9930 399.5363 400.2797 0.1167 -1.0000 -1.0000 3256637 1598578420.90 151.5419 60.0007 32.0000 1.9908 1.9938 399.5035 400.2473 0.1168 -1.0000 -1.0000 3256699 1598578421.00 151.5419 60.0007 32.0000 1.9907 1.9937 399.5825 400.3271 0.1168 -1.0000 -1.0000 3256949 1598578421.10 151.5419 60.0007 32.0000 1.9909 1.9939 399.5486 400.2919 0.1166 -1.0000 -1.0000 3257012 1598578421.20 151.5419 60.0007 32.0000 1.9903 1.9934 399.6040 400.3474 0.1167 -1.0000 -1.0000 3257090 1598578421.30 151.5735 60.0007 32.0000 1.9905 1.9935 399.5814 400.3257 0.1168 -1.0000 -1.0000 3257152 1598578421.40 151.5735 60.0007 32.0000 1.9901 1.9931 399.5932 400.3362 0.1166 -1.0000 -1.0000 3257215 1598578421.50 151.5735 60.0007 32.0000 1.9904 1.9935 399.6484 400.3926 0.1168 -1.0000 -1.0000 3258246 1598578421.60 151.5735 60.0007 32.0000 1.9908 1.9938 399.6328 400.3772 0.1168 -1.0000 -1.0000 3258308 1598578421.70 151.5735 60.0007 32.0000 1.9898 1.9929 399.4689 400.2138 0.1170 -1.0000 -1.0000 3258386 1598578421.80 151.5423 60.0007 32.0000 1.9897 1.9928 399.5912 400.3349 0.1167 -1.0000 -1.0000 3258449 1598578421.90 151.5155 60.0007 32.0000 1.9905 1.9935 399.6179 400.3611 0.1166 -1.0000 -1.0000 3258511 1598578422.00 151.5155 60.0007 32.0000 1.9905 1.9935 399.5443 400.2878 0.1168 -1.0000 -1.0000 3258574 1598578422.10 151.5155 60.0007 32.0000 1.9904 1.9935 399.5858 400.3307 0.1168 -1.0000 -1.0000 3258636 1598578422.20 151.5155 60.0007 32.0000 1.9899 1.9929 399.5615 400.3051 0.1167 -1.0000 -1.0000 3258699 1598578422.30 151.5155 60.0007 32.0000 1.9903 1.9933 399.4694 400.2134 0.1168 -1.0000 -1.0000 3258777 1598578422.40 151.4955 60.0007 32.0000 1.9904 1.9934 399.6185 400.3618 0.1168 -1.0000 -1.0000 3258839 1598578422.50 151.4955 60.0007 32.0000 1.9913 1.9943 399.5226 400.2667 0.1167 -1.0000 -1.0000 3258902 1598578422.60 151.4955 60.0007 32.0000 1.9908 1.9939 399.5488 400.2926 0.1168 -1.0000 -1.0000 3259245 1598578422.70 151.4955 60.0007 32.0000 1.9902 1.9932 399.6174 400.3610 0.1167 -1.0000 -1.0000 3259308 1598578422.80 151.4955 60.0007 32.0000 1.9901 1.9932 399.5931 400.3373 0.1168 -1.0000 -1.0000 3259386 1598578422.90 151.4955 60.0007 32.0000 1.9905 1.9936 399.5348 400.2780 0.1166 -1.0000 -1.0000 3259448 1598578423.00 151.5263 60.0007 32.0000 1.9899 1.9930 399.6308 400.3743 0.1166 -1.0000 -1.0000 3259511 1598578423.10 151.5263 60.0007 32.0000 1.9905 1.9936 399.6427 400.3866 0.1168 -1.0000 -1.0000 3259573 1598578423.20 151.5263 60.0007 32.0000 1.9912 1.9943 399.5717 400.3154 0.1167 -1.0000 -1.0000 3259652 1598578423.30 151.5263 60.0007 32.0000 1.9902 1.9933 399.6001 400.3438 0.1167 -1.0000 -1.0000 3259714 1598578423.40 151.5519 60.0007 32.0000 1.9908 1.9938 399.5940 400.3376 0.1167 -1.0000 -1.0000 3259777 1598578423.50 151.5519 60.0007 32.0000 1.9910 1.9940 399.5812 400.3245 0.1167 -1.0000 -1.0000 3259855 1598578423.60 151.5519 60.0007 32.0000 1.9909 1.9939 399.6791 400.4237 0.1168 -1.0000 -1.0000 3259917 1598578423.70 151.5519 60.0007 32.0000 1.9912 1.9942 399.5644 400.3078 0.1167 -1.0000 -1.0000 3259995 1598578423.80 151.5519 60.0007 32.0000 1.9903 1.9933 399.6035 400.3473 0.1167 -1.0000 -1.0000 3300058 1598578423.90 151.5519 60.0007 32.0000 1.9893 1.9924 399.6680 400.4114 0.1166 -1.0000 -1.0000 3300120 1598578424.00 151.5519 60.0007 32.0000 1.9915 1.9945 399.5681 400.3107 0.1166 -1.0000 -1.0000 3300183 1598578424.10 151.4610 60.0008 32.0000 1.9915 1.9945 399.6467 400.3905 0.1167 -1.0000 -1.0000 3300245 1598578424.20 151.4610 60.0008 32.0000 1.9908 1.9938 399.7101 400.4537 0.1167 -1.0000 -1.0000 3300308 1598578424.30 151.4610 60.0008 32.0000 1.9907 1.9938 399.5997 400.3438 0.1167 -1.0000 -1.0000 3300386 1598578424.40 151.4610 60.0008 32.0000 1.9902 1.9932 399.6182 400.3610 0.1167 -1.0000 -1.0000 3300448 1598578424.50 151.4610 60.0008 32.0000 1.9903 1.9934 399.6268 400.3703 0.1166 -1.0000 -1.0000 3300511 1598578424.60 151.4610 60.0008 32.0000 1.9903 1.9933 399.5620 400.3053 0.1167 -1.0000 -1.0000 3300589 1598578424.70 151.4610 60.0008 32.0000 1.9902 1.9933 399.5880 400.3320 0.1168 -1.0000 -1.0000 3300651 1598578424.80 151.4610 60.0008 32.0000 1.9903 1.9934 399.7144 400.4585 0.1168 -1.0000 -1.0000 3300714 1598578424.90 151.4610 60.0008 32.0000 1.9905 1.9935 399.5805 400.3237 0.1166 -1.0000 -1.0000 3300776 1598578425.00 151.4610 60.0008 32.0000 1.9909 1.9940 399.5705 400.3137 0.1167 -1.0000 -1.0000 3300854 1598578425.10 151.4610 60.0008 32.0000 1.9904 1.9934 399.6095 400.3540 0.1169 -1.0000 -1.0000 3301182 1598578425.20 151.4816 60.0008 32.0000 1.9907 1.9938 399.5616 400.3052 0.1167 -1.0000 -1.0000 3301245 1598578425.30 151.4816 60.0008 32.0000 1.9904 1.9935 399.4930 400.2359 0.1166 -1.0000 -1.0000 3301307 1598578425.40 151.4816 60.0008 32.0000 1.9898 1.9928 399.6227 400.3665 0.1167 -1.0000 -1.0000 3301370 1598578425.50 151.4816 60.0008 32.0000 1.9906 1.9937 399.5068 400.2499 0.1167 -1.0000 -1.0000 3301448 1598578425.60 151.4816 60.0008 32.0000 1.9911 1.9942 399.5444 400.2881 0.1167 -1.0000 -1.0000 3301729 1598578425.70 151.4816 60.0008 32.0000 1.9907 1.9937 399.6309 400.3748 0.1167 -1.0000 -1.0000 3301792 1598578425.80 151.5000 60.0008 32.0000 1.9906 1.9937 399.6482 400.3922 0.1168 -1.0000 -1.0000 3301854 1598578425.90 151.5010 60.0008 32.0000 1.9906 1.9936 399.5660 400.3099 0.1167 -1.0000 -1.0000 3301917 1598578426.00 151.5010 60.0008 32.0000 1.9900 1.9930 399.6987 400.4442 0.1169 -1.0000 -1.0000 3301995 1598578426.10 151.5010 60.0008 32.0000 1.9901 1.9932 399.6436 400.3874 0.1167 -1.0000 -1.0000 3302120 1598578426.20 151.5010 60.0008 32.0000 1.9907 1.9937 399.6759 400.4201 0.1168 -1.0000 -1.0000 3302182 1598578426.30 151.4905 60.0008 32.0000 1.9897 1.9927 399.6849 400.4292 0.1168 -1.0000 -1.0000 3302260 1598578426.40 151.4706 60.0008 32.0000 1.9901 1.9932 399.6719 400.4163 0.1168 -1.0000 -1.0000 3302323 1598578426.50 151.4706 60.0008 32.0000 1.9902 1.9933 399.6796 400.4229 0.1167 -1.0000 -1.0000 3302385 1598578426.60 151.4706 60.0008 32.0000 1.9908 1.9939 399.6247 400.3686 0.1167 -1.0000 -1.0000 3302448 1598578426.70 151.4706 60.0008 32.0000 1.9901 1.9932 399.7047 400.4484 0.1167 -1.0000 -1.0000 3302510 1598578426.80 151.4706 60.0008 32.0000 1.9904 1.9934 399.5194 400.2617 0.1166 -1.0000 -1.0000 3302573 1598578426.90 151.4964 60.0008 32.0000 1.9904 1.9935 399.6054 400.3500 0.1169 -1.0000 -1.0000 3302651 1598578427.00 151.4964 60.0008 32.0000 1.9901 1.9931 399.6709 400.4152 0.1167 -1.0000 -1.0000 3302713 1598578427.10 151.4964 60.0008 32.0000 1.9903 1.9933 399.6265 400.3702 0.1167 -1.0000 -1.0000 3302776 1598578427.20 151.4964 60.0008 32.0000 1.9906 1.9937 399.6221 400.3665 0.1168 -1.0000 -1.0000 3302916 1598578427.30 151.4964 60.0008 32.0000 1.9906 1.9936 399.5828 400.3267 0.1167 -1.0000 -1.0000 3302979 1598578427.40 151.5320 60.0008 32.0000 1.9901 1.9932 399.6192 400.3626 0.1168 -1.0000 -1.0000 3303041 1598578427.50 151.5455 60.0008 32.0000 1.9903 1.9933 399.5878 400.3318 0.1167 -1.0000 -1.0000 3303120 1598578427.60 151.5455 60.0008 32.0000 1.9905 1.9935 399.7456 400.4887 0.1166 -1.0000 -1.0000 3303182 1598578427.70 151.5455 60.0008 32.0000 1.9905 1.9935 399.5967 400.3404 0.1167 -1.0000 -1.0000 3303666 1598578427.80 151.5455 60.0008 32.0000 1.9905 1.9936 399.5975 400.3418 0.1169 -1.0000 -1.0000 3303729 1598578427.90 151.5455 60.0008 32.0000 1.9896 1.9927 399.6432 400.3862 0.1166 -1.0000 -1.0000 3303791 1598578428.00 151.4895 60.0008 32.0000 1.9903 1.9934 399.5799 400.3238 0.1168 -1.0000 -1.0000 3303854 1598578428.10 151.4895 60.0008 32.0000 1.9901 1.9931 399.6152 400.3591 0.1167 -1.0000 -1.0000 3303916 1598578428.20 151.4895 60.0008 32.0000 1.9907 1.9937 399.6104 400.3542 0.1168 -1.0000 -1.0000 3304151 1598578428.30 151.4895 60.0008 32.0000 1.9903 1.9934 399.5803 400.3246 0.1167 -1.0000 -1.0000 3304229 1598578428.40 151.4895 60.0008 32.0000 1.9900 1.9931 399.6228 400.3662 0.1167 -1.0000 -1.0000 3304291 1598578428.50 151.5625 60.0008 32.0000 1.9898 1.9928 399.6053 400.3480 0.1166 -1.0000 -1.0000 3304354 1598578428.60 151.5625 60.0008 32.0000 1.9906 1.9936 399.5407 400.2846 0.1167 -1.0000 -1.0000 3304416 1598578428.70 151.5625 60.0008 32.0000 1.9903 1.9934 399.6163 400.3609 0.1168 -1.0000 -1.0000 3304650 1598578428.80 151.5625 60.0008 32.0000 1.9904 1.9934 399.6427 400.3860 0.1167 -1.0000 -1.0000 3304713 1598578428.90 151.5625 60.0008 32.0000 1.9904 1.9934 399.5786 400.3228 0.1168 -1.0000 -1.0000 3304775 1598578429.00 151.5625 60.0008 32.0000 1.9905 1.9935 399.5639 400.3076 0.1167 -1.0000 -1.0000 3304838 1598578429.10 151.5421 60.0008 32.0000 1.9905 1.9935 399.7094 400.4530 0.1166 -1.0000 -1.0000 3304900 1598578429.20 151.5421 60.0008 32.0000 1.9906 1.9936 399.6107 400.3540 0.1167 -1.0000 -1.0000 3305150 1598578429.30 151.5421 60.0008 32.0000 1.9900 1.9930 399.6265 400.3698 0.1166 -1.0000 -1.0000 3305213 1598578429.40 151.5421 60.0008 32.0000 1.9898 1.9929 399.6579 400.4011 0.1167 -1.0000 -1.0000 3305275 1598578429.50 151.5421 60.0008 32.0000 1.9896 1.9926 399.5986 400.3423 0.1167 -1.0000 -1.0000 3305353 1598578429.60 151.4519 60.0014 32.0000 1.9898 1.9928 399.6533 400.3972 0.1167 -1.0000 -1.0000 3305416 1598578429.70 151.4519 60.0014 32.0000 1.9899 1.9930 399.5885 400.3322 0.1168 -1.0000 -1.0000 3305650 1598578429.80 151.4519 60.0014 32.0000 1.9901 1.9931 399.5556 400.3000 0.1168 -1.0000 -1.0000 3305713 1598578429.90 151.4519 60.0014 32.0000 1.9892 1.9923 399.6692 400.4131 0.1168 -1.0000 -1.0000 3305775 1598578430.00 151.4519 60.0014 32.0000 1.9892 1.9922 399.6439 400.3882 0.1168 -1.0000 -1.0000 3305853 1598578430.10 151.4519 60.0014 32.0000 1.9903 1.9933 399.5848 400.3295 0.1169 -1.0000 -1.0000 3305916 1598578430.20 151.4750 60.0014 32.0000 1.9903 1.9933 399.5988 400.3424 0.1167 -1.0000 -1.0000 3305978 1598578430.30 151.4750 60.0014 32.0000 1.9904 1.9935 399.6428 400.3880 0.1170 -1.0000 -1.0000 3306166 1598578430.40 151.4750 60.0014 32.0000 1.9899 1.9929 399.5468 400.2914 0.1168 -1.0000 -1.0000 3306228 1598578430.50 151.4750 60.0014 32.0000 1.9905 1.9935 399.5715 400.3154 0.1168 -1.0000 -1.0000 3306291 1598578430.60 151.4750 60.0014 32.0000 1.9905 1.9935 399.5676 400.3111 0.1166 -1.0000 -1.0000 3306353 1598578430.70 151.4982 60.0014 32.0000 1.9906 1.9937 399.5295 400.2740 0.1168 -1.0000 -1.0000 3306431 1598578430.80 151.5104 60.0014 32.0000 1.9893 1.9923 399.5735 400.3169 0.1167 -1.0000 -1.0000 3306916 1598578430.90 151.5104 60.0014 32.0000 1.9898 1.9928 399.6504 400.3950 0.1169 -1.0000 -1.0000 3306978 1598578431.00 151.5104 60.0014 32.0000 1.9900 1.9930 399.6141 400.3587 0.1168 -1.0000 -1.0000 3307040 1598578431.10 151.5104 60.0014 32.0000 1.9895 1.9925 399.5798 400.3243 0.1169 -1.0000 -1.0000 3307103 1598578431.20 151.5104 60.0014 32.0000 1.9897 1.9928 399.5998 400.3434 0.1166 -1.0000 -1.0000 3307181 1598578431.30 151.5397 60.0014 32.0000 1.9906 1.9936 399.5760 400.3192 0.1167 -1.0000 -1.0000 3307353 1598578431.40 151.5397 60.0014 32.0000 1.9903 1.9934 399.6185 400.3619 0.1167 -1.0000 -1.0000 3307415 1598578431.50 151.5397 60.0014 32.0000 1.9904 1.9934 399.6087 400.3514 0.1165 -1.0000 -1.0000 3307494 1598578431.60 151.5397 60.0014 32.0000 1.9906 1.9937 399.5806 400.3242 0.1167 -1.0000 -1.0000 3307556 1598578431.70 151.5397 60.0014 32.0000 1.9904 1.9935 399.6169 400.3611 0.1168 -1.0000 -1.0000 3307634 1598578431.80 151.5397 60.0014 32.0000 1.9901 1.9931 399.6503 400.3943 0.1167 -1.0000 -1.0000 3307697 1598578431.90 151.5259 60.0014 32.0000 1.9907 1.9937 399.5800 400.3242 0.1168 -1.0000 -1.0000 3307759 1598578432.00 151.5066 60.0014 32.0000 1.9908 1.9939 399.6418 400.3855 0.1167 -1.0000 -1.0000 3307837 1598578432.10 151.5066 60.0014 32.0000 1.9905 1.9936 399.6015 400.3441 0.1165 -1.0000 -1.0000 3307900 1598578432.20 151.5066 60.0014 32.0000 1.9904 1.9934 399.5605 400.3040 0.1167 -1.0000 -1.0000 3307993 1598578432.30 151.5098 60.0014 32.0000 1.9906 1.9937 399.6736 400.4172 0.1167 -1.0000 -1.0000 3308181 1598578432.40 151.5400 60.0014 32.0000 1.9902 1.9933 399.6550 400.3991 0.1168 -1.0000 -1.0000 3308243 1598578432.50 151.5400 60.0014 32.0000 1.9907 1.9937 399.5750 400.3186 0.1167 -1.0000 -1.0000 3308306 1598578432.60 151.5400 60.0014 32.0000 1.9902 1.9932 399.6575 400.4012 0.1167 -1.0000 -1.0000 3308384 1598578432.70 151.5400 60.0014 32.0000 1.9904 1.9934 399.6911 400.4339 0.1166 -1.0000 -1.0000 3308446 1598578432.80 151.5400 60.0014 32.0000 1.9903 1.9934 399.5978 400.3415 0.1166 -1.0000 -1.0000 3308665 1598578432.90 151.5987 60.0014 32.0000 1.9904 1.9935 399.5967 400.3407 0.1168 -1.0000 -1.0000 3308743 1598578433.00 151.5987 60.0014 32.0000 1.9902 1.9932 399.6715 400.4160 0.1168 -1.0000 -1.0000 3308806 1598578433.10 151.5987 60.0014 32.0000 1.9909 1.9939 399.5644 400.3085 0.1168 -1.0000 -1.0000 3308868 1598578433.20 151.5987 60.0014 32.0000 1.9907 1.9937 399.6615 400.4060 0.1168 -1.0000 -1.0000 3308946 1598578433.30 151.5987 60.0014 32.0000 1.9903 1.9934 399.6132 400.3570 0.1167 -1.0000 -1.0000 3309118 1598578433.40 151.5987 60.0014 32.0000 1.9912 1.9942 399.5091 400.2521 0.1166 -1.0000 -1.0000 3309181 1598578433.50 151.5218 60.0014 32.0000 1.9901 1.9931 399.6913 400.4347 0.1167 -1.0000 -1.0000 3309259 1598578433.60 151.5218 60.0014 32.0000 1.9907 1.9938 399.5976 400.3411 0.1167 -1.0000 -1.0000 3309321 1598578433.70 151.5218 60.0014 32.0000 1.9905 1.9936 399.5893 400.3332 0.1168 -1.0000 -1.0000 3309399 1598578433.80 151.5218 60.0014 32.0000 1.9903 1.9933 399.6095 400.3533 0.1167 -1.0000 -1.0000 3309462 1598578433.90 151.5218 60.0014 32.0000 1.9911 1.9941 399.6865 400.4307 0.1168 -1.0000 -1.0000 3309634 1598578434.00 151.4852 60.0014 32.0000 1.9902 1.9933 399.5353 400.2790 0.1167 -1.0000 -1.0000 3309712 1598578434.10 151.4849 60.0014 32.0000 1.9901 1.9932 399.5443 400.2879 0.1168 -1.0000 -1.0000 3309774 1598578434.20 151.4849 60.0014 32.0000 1.9904 1.9934 399.6611 400.4055 0.1168 -1.0000 -1.0000 3309837 1598578434.30 151.4849 60.0014 32.0000 1.9908 1.9939 399.5967 400.3400 0.1166 -1.0000 -1.0000 3309899 1598578434.40 151.4849 60.0014 32.0000 1.9900 1.9930 399.6139 400.3579 0.1167 -1.0000 -1.0000 3310399 1598578434.50 151.4909 60.0014 32.0000 1.9900 1.9930 399.6197 400.3634 0.1167 -1.0000 -1.0000 3310462 1598578434.60 151.5018 60.0014 32.0000 1.9898 1.9929 399.5821 400.3259 0.1167 -1.0000 -1.0000 3310524 1598578434.70 151.5018 60.0014 32.0000 1.9903 1.9933 399.6164 400.3616 0.1169 -1.0000 -1.0000 3310586 1598578434.80 151.5018 60.0014 32.0000 1.9900 1.9931 399.5859 400.3303 0.1168 -1.0000 -1.0000 3310649 1598578434.90 151.5018 60.0014 32.0000 1.9904 1.9935 399.6158 400.3596 0.1167 -1.0000 -1.0000 3310899 1598578435.00 151.5018 60.0014 32.0000 1.9905 1.9935 399.6059 400.3496 0.1168 -1.0000 -1.0000 3310961 1598578435.10 151.5018 60.0014 32.0000 1.9900 1.9930 399.5797 400.3239 0.1167 -1.0000 -1.0000 3311024 1598578435.20 151.4882 60.0018 32.0000 1.9906 1.9937 399.5375 400.2812 0.1167 -1.0000 -1.0000 3311086 1598578435.30 151.4845 60.0019 32.0000 1.9904 1.9934 399.6567 400.4001 0.1167 -1.0000 -1.0000 3311196 1598578435.40 151.4845 60.0019 32.0000 1.9902 1.9933 399.5980 400.3419 0.1168 -1.0000 -1.0000 3311368 1598578435.50 151.4845 60.0019 32.0000 1.9901 1.9932 399.5817 400.3258 0.1168 -1.0000 -1.0000 3311446 1598578435.60 151.4652 60.0019 32.0000 1.9906 1.9937 399.5865 400.3302 0.1167 -1.0000 -1.0000 3311508 1598578435.70 151.4550 60.0019 32.0000 1.9905 1.9935 399.5464 400.2901 0.1167 -1.0000 -1.0000 3311586 1598578435.80 151.4550 60.0019 32.0000 1.9905 1.9935 399.6093 400.3521 0.1166 -1.0000 -1.0000 3311649 1598578435.90 151.4550 60.0019 32.0000 1.9905 1.9936 399.6816 400.4247 0.1166 -1.0000 -1.0000 3311711 1598578436.00 151.4550 60.0019 32.0000 1.9903 1.9934 399.6197 400.3638 0.1168 -1.0000 -1.0000 3311774 1598578436.10 151.4566 60.0019 32.0000 1.9907 1.9938 399.6317 400.3759 0.1168 -1.0000 -1.0000 3311836 1598578436.20 151.5168 60.0019 32.0000 1.9900 1.9930 399.6369 400.3810 0.1167 -1.0000 -1.0000 3311899 1598578436.30 151.5168 60.0019 32.0000 1.9900 1.9930 399.5116 400.2552 0.1167 -1.0000 -1.0000 3311977 1598578436.40 151.5168 60.0019 32.0000 1.9899 1.9929 399.6217 400.3654 0.1167 -1.0000 -1.0000 3312414 1598578436.50 151.5168 60.0019 32.0000 1.9901 1.9931 399.5705 400.3148 0.1168 -1.0000 -1.0000 3312477 1598578436.60 151.5168 60.0019 32.0000 1.9905 1.9936 399.5874 400.3320 0.1169 -1.0000 -1.0000 3312539 1598578436.70 151.5033 60.0019 32.0000 1.9900 1.9930 399.6208 400.3636 0.1166 -1.0000 -1.0000 3312602 1598578436.80 151.4732 60.0019 32.0000 1.9903 1.9934 399.6276 400.3709 0.1167 -1.0000 -1.0000 3312664 1598578436.90 151.4732 60.0019 32.0000 1.9905 1.9936 399.5456 400.2898 0.1168 -1.0000 -1.0000 3312898 1598578437.00 151.4732 60.0019 32.0000 1.9908 1.9938 399.5623 400.3051 0.1166 -1.0000 -1.0000 3312961 1598578437.10 151.4732 60.0019 32.0000 1.9905 1.9935 399.6353 400.3787 0.1167 -1.0000 -1.0000 3313023 1598578437.20 151.4732 60.0019 32.0000 1.9907 1.9937 399.5434 400.2864 0.1167 -1.0000 -1.0000 3313102 1598578437.30 151.4913 60.0019 32.0000 1.9902 1.9933 399.5965 400.3407 0.1168 -1.0000 -1.0000 3313164 1598578437.40 151.4935 60.0019 32.0000 1.9897 1.9928 399.6901 400.4341 0.1167 -1.0000 -1.0000 3313445 1598578437.50 151.4935 60.0019 32.0000 1.9908 1.9938 399.5923 400.3358 0.1168 -1.0000 -1.0000 3313508 1598578437.60 151.4935 60.0019 32.0000 1.9905 1.9936 399.5988 400.3429 0.1167 -1.0000 -1.0000 3313570 1598578437.70 151.4935 60.0019 32.0000 1.9906 1.9936 399.7347 400.4777 0.1165 -1.0000 -1.0000 3313648 1598578437.80 151.4947 60.0019 32.0000 1.9906 1.9936 399.6080 400.3519 0.1168 -1.0000 -1.0000 3313711 1598578437.90 151.5133 60.0019 32.0000 1.9900 1.9930 399.6287 400.3723 0.1166 -1.0000 -1.0000 3313773 1598578438.00 151.5133 60.0019 32.0000 1.9898 1.9929 399.6015 400.3450 0.1167 -1.0000 -1.0000 3313867 1598578438.10 151.5133 60.0019 32.0000 1.9906 1.9936 399.5582 400.3016 0.1167 -1.0000 -1.0000 3313929 1598578438.20 151.5133 60.0019 32.0000 1.9910 1.9941 399.6197 400.3638 0.1168 -1.0000 -1.0000 3313992 1598578438.30 151.5133 60.0019 32.0000 1.9906 1.9936 399.7038 400.4478 0.1168 -1.0000 -1.0000 3314086 1598578438.40 151.5357 60.0019 32.0000 1.9910 1.9941 399.6255 400.3705 0.1169 -1.0000 -1.0000 3314148 1598578438.50 151.5363 60.0019 32.0000 1.9906 1.9936 399.5736 400.3174 0.1167 -1.0000 -1.0000 3314414 1598578438.60 151.5363 60.0019 32.0000 1.9899 1.9930 399.6313 400.3742 0.1166 -1.0000 -1.0000 3314492 1598578438.70 151.5363 60.0019 32.0000 1.9904 1.9935 399.5968 400.3400 0.1167 -1.0000 -1.0000 3314554 1598578438.80 151.5363 60.0019 32.0000 1.9905 1.9935 399.5950 400.3390 0.1168 -1.0000 -1.0000 3314617 1598578438.90 151.5346 60.0019 32.0000 1.9906 1.9937 399.6783 400.4224 0.1168 -1.0000 -1.0000 3314695 1598578439.00 151.4989 60.0019 32.0000 1.9902 1.9933 399.6481 400.3927 0.1168 -1.0000 -1.0000 3314929 1598578439.10 151.4989 60.0019 32.0000 1.9903 1.9933 399.5889 400.3333 0.1168 -1.0000 -1.0000 3314992 1598578439.20 151.4989 60.0019 32.0000 1.9898 1.9929 399.6418 400.3856 0.1167 -1.0000 -1.0000 3315054 1598578439.30 151.4989 60.0019 32.0000 1.9904 1.9934 399.6123 400.3564 0.1169 -1.0000 -1.0000 3315117 1598578439.40 151.4989 60.0019 32.0000 1.9900 1.9931 399.5966 400.3413 0.1168 -1.0000 -1.0000 3315195 1598578439.50 151.5079 60.0019 32.0000 1.9893 1.9923 399.6591 400.4023 0.1167 -1.0000 -1.0000 3315679 1598578439.60 151.5081 60.0019 32.0000 1.9900 1.9931 399.5895 400.3334 0.1167 -1.0000 -1.0000 3315757 1598578439.70 151.5081 60.0019 32.0000 1.9904 1.9935 399.5438 400.2871 0.1167 -1.0000 -1.0000 3315820 1598578439.80 151.5081 60.0019 32.0000 1.9906 1.9936 399.5795 400.3231 0.1168 -1.0000 -1.0000 3315882 1598578439.90 151.5081 60.0019 32.0000 1.9905 1.9935 399.5608 400.3042 0.1166 -1.0000 -1.0000 3315945 1598578440.00 151.5081 60.0019 32.0000 1.9900 1.9931 399.5413 400.2846 0.1167 -1.0000 -1.0000 3316257 1598578440.10 151.5754 60.0012 32.0000 1.9908 1.9938 399.6070 400.3507 0.1167 -1.0000 -1.0000 3316335 1598578440.20 151.5754 60.0012 32.0000 1.9904 1.9934 399.6808 400.4253 0.1168 -1.0000 -1.0000 3316398 1598578440.30 151.5754 60.0012 32.0000 1.9910 1.9940 399.5470 400.2899 0.1166 -1.0000 -1.0000 3316460 1598578440.40 151.5754 60.0012 32.0000 1.9903 1.9934 399.6270 400.3707 0.1168 -1.0000 -1.0000 3316523 1598578440.50 151.5754 60.0012 32.0000 1.9902 1.9933 399.7038 400.4472 0.1167 -1.0000 -1.0000 3316585 1598578440.60 151.5439 60.0012 32.0000 1.9900 1.9931 399.5022 400.2463 0.1168 -1.0000 -1.0000 3316663 1598578440.70 151.5419 60.0012 32.0000 1.9904 1.9935 399.5773 400.3205 0.1166 -1.0000 -1.0000 3316726 1598578440.80 151.5419 60.0012 32.0000 1.9907 1.9937 399.6810 400.4251 0.1168 -1.0000 -1.0000 3316788 1598578440.90 151.5419 60.0012 32.0000 1.9903 1.9933 399.6545 400.3984 0.1167 -1.0000 -1.0000 3316866 1598578441.00 151.5419 60.0012 32.0000 1.9907 1.9938 399.6610 400.4044 0.1166 -1.0000 -1.0000 3316929 1598578441.10 151.5165 60.0012 32.0000 1.9903 1.9933 399.6323 400.3750 0.1166 -1.0000 -1.0000 3316991 1598578441.20 151.5165 60.0012 32.0000 1.9904 1.9934 399.5251 400.2688 0.1166 -1.0000 -1.0000 3317069 1598578441.30 151.5165 60.0012 32.0000 1.9902 1.9932 399.5595 400.3031 0.1167 -1.0000 -1.0000 3317132 1598578441.40 151.5165 60.0012 32.0000 1.9904 1.9934 399.6422 400.3861 0.1168 -1.0000 -1.0000 3317194 1598578441.50 151.5165 60.0012 32.0000 1.9904 1.9934 399.6050 400.3488 0.1167 -1.0000 -1.0000 3317257 1598578441.60 151.5165 60.0012 32.0000 1.9909 1.9940 399.5874 400.3315 0.1167 -1.0000 -1.0000 3317382 1598578441.70 151.4771 60.0012 32.0000 1.9902 1.9933 399.6479 400.3909 0.1166 -1.0000 -1.0000 3317460 1598578441.80 151.4759 60.0012 32.0000 1.9907 1.9937 399.6174 400.3616 0.1168 -1.0000 -1.0000 3317522 1598578441.90 151.4759 60.0012 32.0000 1.9902 1.9933 399.5612 400.3054 0.1168 -1.0000 -1.0000 3317585 1598578442.00 151.4759 60.0012 32.0000 1.9898 1.9928 399.6062 400.3491 0.1165 -1.0000 -1.0000 3317663 1598578442.10 151.4759 60.0012 32.0000 1.9902 1.9933 399.6416 400.3846 0.1166 -1.0000 -1.0000 3318132 1598578442.20 151.4759 60.0012 32.0000 1.9904 1.9935 399.5897 400.3337 0.1167 -1.0000 -1.0000 3318194 1598578442.30 151.5302 60.0012 32.0000 1.9910 1.9940 399.6497 400.3934 0.1167 -1.0000 -1.0000 3318272 1598578442.40 151.5302 60.0012 32.0000 1.9904 1.9934 399.6962 400.4399 0.1167 -1.0000 -1.0000 3318335 1598578442.50 151.5302 60.0012 32.0000 1.9907 1.9938 399.5742 400.3179 0.1167 -1.0000 -1.0000 3318397 1598578442.60 151.5302 60.0012 32.0000 1.9909 1.9940 399.6125 400.3558 0.1167 -1.0000 -1.0000 3318647 1598578442.70 151.5302 60.0012 32.0000 1.9899 1.9929 399.6172 400.3612 0.1168 -1.0000 -1.0000 3318710 1598578442.80 151.5302 60.0012 32.0000 1.9913 1.9944 399.5997 400.3443 0.1169 -1.0000 -1.0000 3318772 1598578442.90 151.5617 60.0012 32.0000 1.9909 1.9940 399.6326 400.3764 0.1167 -1.0000 -1.0000 3318850 1598578443.00 151.5617 60.0012 32.0000 1.9904 1.9934 399.6401 400.3835 0.1167 -1.0000 -1.0000 3318913 1598578443.10 151.5617 60.0012 32.0000 1.9909 1.9940 399.6494 400.3926 0.1166 -1.0000 -1.0000 3319147 1598578443.20 151.5617 60.0012 32.0000 1.9911 1.9941 399.6641 400.4084 0.1168 -1.0000 -1.0000 3319225 1598578443.30 151.5617 60.0012 32.0000 1.9903 1.9934 399.7401 400.4837 0.1167 -1.0000 -1.0000 3319288 1598578443.40 151.4786 60.0012 32.0000 1.9908 1.9938 399.5815 400.3254 0.1168 -1.0000 -1.0000 3319350 1598578443.50 151.4753 60.0012 32.0000 1.9905 1.9935 399.7174 400.4591 0.1164 -1.0000 -1.0000 3319413 1598578443.60 151.4753 60.0012 32.0000 1.9907 1.9938 399.6515 400.3949 0.1168 -1.0000 -1.0000 3319475 1598578443.70 151.4753 60.0012 32.0000 1.9901 1.9932 399.6451 400.3878 0.1165 -1.0000 -1.0000 3319663 1598578443.80 151.4753 60.0012 32.0000 1.9903 1.9934 399.5806 400.3242 0.1167 -1.0000 -1.0000 3319725 1598578443.90 151.4784 60.0012 32.0000 1.9907 1.9938 399.6281 400.3718 0.1167 -1.0000 -1.0000 3319787 1598578444.00 151.5019 60.0012 32.0000 1.9903 1.9933 399.6444 400.3876 0.1166 -1.0000 -1.0000 3319866 1598578444.10 151.5019 60.0012 32.0000 1.9903 1.9934 399.6101 400.3536 0.1167 -1.0000 -1.0000 3319928 1598578444.20 151.5019 60.0012 32.0000 1.9905 1.9936 399.6503 400.3935 0.1166 -1.0000 -1.0000 3320116 1598578444.30 151.5019 60.0012 32.0000 1.9907 1.9937 399.5212 400.2639 0.1166 -1.0000 -1.0000 3320178 1598578444.40 151.5019 60.0012 32.0000 1.9901 1.9932 399.6128 400.3567 0.1167 -1.0000 -1.0000 3320240 1598578444.50 151.4589 60.0016 32.0000 1.9900 1.9930 399.6499 400.3933 0.1166 -1.0000 -1.0000 3320303 1598578444.60 151.4589 60.0016 32.0000 1.9898 1.9929 399.5964 400.3393 0.1166 -1.0000 -1.0000 3320381 1598578444.70 151.4589 60.0016 32.0000 1.9902 1.9932 399.6153 400.3586 0.1166 -1.0000 -1.0000 3320647 1598578444.80 151.4589 60.0016 32.0000 1.9905 1.9935 399.7057 400.4489 0.1166 -1.0000 -1.0000 3320709 1598578444.90 151.4589 60.0016 32.0000 1.9901 1.9932 399.5565 400.2994 0.1167 -1.0000 -1.0000 3320787 1598578445.00 151.4589 60.0016 32.0000 1.9903 1.9934 399.6524 400.3966 0.1168 -1.0000 -1.0000 3320850 1598578445.10 151.4605 60.0016 32.0000 1.9903 1.9934 399.6187 400.3627 0.1167 -1.0000 -1.0000 3320912 1598578445.20 151.5159 60.0016 32.0000 1.9899 1.9930 399.5668 400.3100 0.1167 -1.0000 -1.0000 3321272 1598578445.30 151.5159 60.0016 32.0000 1.9910 1.9941 399.6203 400.3640 0.1167 -1.0000 -1.0000 3321334 1598578445.40 151.5159 60.0016 32.0000 1.9902 1.9932 399.7080 400.4522 0.1168 -1.0000 -1.0000 3321396 1598578445.50 151.5159 60.0016 32.0000 1.9909 1.9940 399.6030 400.3473 0.1168 -1.0000 -1.0000 3321475 1598578445.60 151.5159 60.0016 32.0000 1.9903 1.9933 399.6436 400.3875 0.1168 -1.0000 -1.0000 3321537 1598578445.70 151.5159 60.0016 32.0000 1.9902 1.9933 399.6565 400.4009 0.1168 -1.0000 -1.0000 3321600 1598578445.80 151.5676 60.0016 32.0000 1.9911 1.9941 399.6380 400.3817 0.1167 -1.0000 -1.0000 3321662 1598578445.90 151.5676 60.0016 32.0000 1.9902 1.9933 399.6094 400.3533 0.1168 -1.0000 -1.0000 3321724 1598578446.00 151.5676 60.0016 32.0000 1.9899 1.9929 399.5878 400.3310 0.1167 -1.0000 -1.0000 3321803 1598578446.10 151.5676 60.0016 32.0000 1.9909 1.9939 399.6127 400.3565 0.1168 -1.0000 -1.0000 3321865 1598578446.20 151.5676 60.0016 32.0000 1.9908 1.9939 399.6004 400.3422 0.1164 -1.0000 -1.0000 3322162 1598578446.30 151.4822 60.0016 32.0000 1.9913 1.9943 399.6496 400.3934 0.1168 -1.0000 -1.0000 3322224 1598578446.40 151.4755 60.0016 32.0000 1.9905 1.9935 399.5847 400.3280 0.1166 -1.0000 -1.0000 3322287 1598578446.50 151.4755 60.0016 32.0000 1.9903 1.9933 399.6433 400.3865 0.1167 -1.0000 -1.0000 3322349 1598578446.60 151.4755 60.0016 32.0000 1.9899 1.9929 399.5767 400.3197 0.1165 -1.0000 -1.0000 3322427 1598578446.70 151.4755 60.0016 32.0000 1.9906 1.9936 399.5344 400.2769 0.1166 -1.0000 -1.0000 3322490 1598578446.80 151.4902 60.0016 32.0000 1.9908 1.9938 399.5583 400.3028 0.1168 -1.0000 -1.0000 3322552 1598578446.90 151.5236 60.0016 32.0000 1.9902 1.9932 399.6558 400.3990 0.1166 -1.0000 -1.0000 3322615 1598578447.00 151.5236 60.0016 32.0000 1.9906 1.9936 399.6438 400.3866 0.1166 -1.0000 -1.0000 3322693 1598578447.10 151.5236 60.0016 32.0000 1.9902 1.9933 399.6093 400.3537 0.1168 -1.0000 -1.0000 3322756 1598578447.20 151.5236 60.0016 32.0000 1.9901 1.9931 399.5626 400.3059 0.1167 -1.0000 -1.0000 3322943 1598578447.30 151.5236 60.0016 32.0000 1.9904 1.9934 399.6536 400.3973 0.1167 -1.0000 -1.0000 3323005 1598578447.40 151.5010 60.0016 32.0000 1.9906 1.9936 399.5230 400.2662 0.1166 -1.0000 -1.0000 3323068 1598578447.50 151.5010 60.0016 32.0000 1.9909 1.9940 399.6617 400.4051 0.1167 -1.0000 -1.0000 3323146 1598578447.60 151.5010 60.0016 32.0000 1.9906 1.9937 399.5212 400.2649 0.1167 -1.0000 -1.0000 3323193 1598578447.70 151.5010 60.0016 32.0000 1.9905 1.9936 399.5918 400.3354 0.1167 -1.0000 -1.0000 3323271 1598578447.80 151.5010 60.0016 32.0000 1.9898 1.9929 399.6392 400.3820 0.1166 -1.0000 -1.0000 3323396 1598578447.90 151.5026 60.0016 32.0000 1.9906 1.9936 399.5805 400.3245 0.1168 -1.0000 -1.0000 3323459 1598578448.00 151.5227 60.0016 32.0000 1.9912 1.9942 399.4710 400.2149 0.1168 -1.0000 -1.0000 3323537 1598578448.10 151.5227 60.0016 32.0000 1.9899 1.9930 399.6301 400.3740 0.1167 -1.0000 -1.0000 3323599 1598578448.20 151.5227 60.0016 32.0000 1.9907 1.9937 399.6684 400.4124 0.1167 -1.0000 -1.0000 3323662 1598578448.30 151.5227 60.0016 32.0000 1.9906 1.9937 399.5381 400.2819 0.1167 -1.0000 -1.0000 3324427 1598578448.40 151.5227 60.0016 32.0000 1.9909 1.9939 399.5846 400.3278 0.1166 -1.0000 -1.0000 3324489 1598578448.50 151.5227 60.0016 32.0000 1.9907 1.9937 399.6562 400.4000 0.1167 -1.0000 -1.0000 3324724 1598578448.60 151.4867 60.0016 32.0000 1.9912 1.9943 399.6128 400.3567 0.1167 -1.0000 -1.0000 3324786 1598578448.70 151.4757 60.0016 32.0000 1.9904 1.9935 399.6435 400.3877 0.1168 -1.0000 -1.0000 3324849 1598578448.80 151.4757 60.0016 32.0000 1.9902 1.9933 399.6406 400.3836 0.1166 -1.0000 -1.0000 3324911 1598578448.90 151.4757 60.0016 32.0000 1.9903 1.9934 399.5744 400.3177 0.1167 -1.0000 -1.0000 3324989 1598578449.00 151.4757 60.0016 32.0000 1.9899 1.9929 399.6993 400.4438 0.1168 -1.0000 -1.0000 3325052 1598578449.10 151.4817 60.0016 32.0000 1.9896 1.9927 399.5423 400.2863 0.1168 -1.0000 -1.0000 3325114 1598578449.20 151.5684 60.0016 32.0000 1.9911 1.9942 399.5145 400.2586 0.1168 -1.0000 -1.0000 3325192 1598578449.30 151.5684 60.0016 32.0000 1.9907 1.9938 399.6461 400.3894 0.1167 -1.0000 -1.0000 3325411 1598578449.40 151.5684 60.0016 32.0000 1.9916 1.9946 399.6979 400.4421 0.1167 -1.0000 -1.0000 3325474 1598578449.50 151.5684 60.0016 32.0000 1.9910 1.9940 399.6170 400.3607 0.1167 -1.0000 -1.0000 3325552 1598578449.60 151.5684 60.0016 32.0000 1.9903 1.9933 399.5499 400.2931 0.1167 -1.0000 -1.0000 3325614 1598578449.70 151.5398 60.0012 32.0000 1.9898 1.9928 399.6184 400.3625 0.1168 -1.0000 -1.0000 3325692 1598578449.80 151.5398 60.0012 32.0000 1.9914 1.9945 399.5771 400.3206 0.1167 -1.0000 -1.0000 3325755 1598578449.90 151.5398 60.0012 32.0000 1.9906 1.9937 399.6203 400.3645 0.1167 -1.0000 -1.0000 3325817 1598578450.00 151.5398 60.0012 32.0000 1.9903 1.9934 399.6054 400.3487 0.1167 -1.0000 -1.0000 3325880 1598578450.10 151.5398 60.0012 32.0000 1.9902 1.9932 399.5878 400.3319 0.1168 -1.0000 -1.0000 3325942 1598578450.20 151.5398 60.0012 32.0000 1.9897 1.9928 399.6092 400.3524 0.1166 -1.0000 -1.0000 3326020 1598578450.30 151.5398 60.0012 32.0000 1.9899 1.9929 399.6379 400.3822 0.1169 -1.0000 -1.0000 3326145 1598578450.40 151.4775 60.0012 32.0000 1.9902 1.9933 399.5744 400.3178 0.1167 -1.0000 -1.0000 3326208 1598578450.50 151.4775 60.0012 32.0000 1.9900 1.9931 399.6865 400.4305 0.1167 -1.0000 -1.0000 3326270 1598578450.60 151.4775 60.0012 32.0000 1.9904 1.9935 399.6301 400.3737 0.1167 -1.0000 -1.0000 3326348 1598578450.70 151.4775 60.0012 32.0000 1.9906 1.9936 399.5678 400.3118 0.1168 -1.0000 -1.0000 3326411 1598578450.80 151.4775 60.0012 32.0000 1.9912 1.9943 399.6637 400.4079 0.1167 -1.0000 -1.0000 3326880 1598578450.90 151.4432 60.0012 32.0000 1.9901 1.9931 399.6938 400.4374 0.1167 -1.0000 -1.0000 3326958 1598578451.00 151.4432 60.0012 32.0000 1.9903 1.9933 399.5408 400.2841 0.1167 -1.0000 -1.0000 3327020 1598578451.10 151.4432 60.0012 32.0000 1.9907 1.9938 399.5463 400.2893 0.1166 -1.0000 -1.0000 3327083 1598578451.20 151.4432 60.0012 32.0000 1.9902 1.9933 399.6262 400.3693 0.1166 -1.0000 -1.0000 3327161 1598578451.30 151.4432 60.0012 32.0000 1.9899 1.9930 399.5444 400.2881 0.1167 -1.0000 -1.0000 3327223 1598578451.40 151.4432 60.0012 32.0000 1.9902 1.9933 399.4958 400.2390 0.1167 -1.0000 -1.0000 3327395 1598578451.50 151.4432 60.0012 32.0000 1.9906 1.9937 399.6062 400.3501 0.1168 -1.0000 -1.0000 3327473 1598578451.60 151.4432 60.0012 32.0000 1.9898 1.9929 399.6266 400.3708 0.1168 -1.0000 -1.0000 3327536 1598578451.70 151.4432 60.0012 32.0000 1.9901 1.9931 399.4531 400.1959 0.1166 -1.0000 -1.0000 3327614 1598578451.80 151.4532 60.0012 32.0000 1.9895 1.9926 399.6506 400.3941 0.1167 -1.0000 -1.0000 3327676 1598578451.90 151.4550 60.0012 32.0000 1.9899 1.9930 399.6145 400.3581 0.1167 -1.0000 -1.0000 3327895 1598578452.00 151.4736 60.0012 32.0000 1.9903 1.9933 399.6053 400.3490 0.1167 -1.0000 -1.0000 3327973 1598578452.10 151.4736 60.0012 32.0000 1.9900 1.9931 399.6081 400.3532 0.1168 -1.0000 -1.0000 3328035 1598578452.20 151.4736 60.0012 32.0000 1.9904 1.9935 399.5433 400.2866 0.1167 -1.0000 -1.0000 3328098 1598578452.30 151.4736 60.0012 32.0000 1.9903 1.9933 399.5972 400.3404 0.1166 -1.0000 -1.0000 3328192 1598578452.40 151.4736 60.0012 32.0000 1.9903 1.9933 399.6106 400.3541 0.1168 -1.0000 -1.0000 3328426 1598578452.50 151.4736 60.0012 32.0000 1.9908 1.9938 399.5798 400.3242 0.1168 -1.0000 -1.0000 3328489 1598578452.60 151.4603 60.0012 32.0000 1.9907 1.9938 399.5842 400.3275 0.1167 -1.0000 -1.0000 3328551 1598578452.70 151.4603 60.0012 32.0000 1.9900 1.9931 399.6656 400.4096 0.1167 -1.0000 -1.0000 3328614 1598578452.80 151.4603 60.0012 32.0000 1.9899 1.9930 399.5374 400.2817 0.1169 -1.0000 -1.0000 3328676 1598578452.90 151.4603 60.0012 32.0000 1.9904 1.9934 399.4944 400.2373 0.1167 -1.0000 -1.0000 3329176 1598578453.00 151.4603 60.0012 32.0000 1.9898 1.9929 399.6071 400.3513 0.1167 -1.0000 -1.0000 3329238 1598578453.10 151.4563 60.0012 32.0000 1.9902 1.9933 399.5684 400.3120 0.1167 -1.0000 -1.0000 3329301 1598578453.20 151.4563 60.0012 32.0000 1.9900 1.9931 399.5268 400.2700 0.1167 -1.0000 -1.0000 3329379 1598578453.30 151.4563 60.0012 32.0000 1.9898 1.9928 399.5767 400.3204 0.1167 -1.0000 -1.0000 3329441 1598578453.40 151.4563 60.0012 32.0000 1.9900 1.9931 399.5595 400.3037 0.1168 -1.0000 -1.0000 3329504 1598578453.50 151.4563 60.0012 32.0000 1.9900 1.9930 399.5018 400.2455 0.1167 -1.0000 -1.0000 3329582 1598578453.60 151.4782 60.0012 32.0000 1.9895 1.9925 399.5405 400.2849 0.1169 -1.0000 -1.0000 3329644 1598578453.70 151.4947 60.0012 32.0000 1.9902 1.9933 399.6056 400.3487 0.1166 -1.0000 -1.0000 3329723 1598578453.80 151.4947 60.0012 32.0000 1.9902 1.9932 399.5355 400.2794 0.1169 -1.0000 -1.0000 3329785 1598578453.90 151.4947 60.0012 32.0000 1.9904 1.9934 399.6106 400.3552 0.1168 -1.0000 -1.0000 3329910 1598578454.00 151.4947 60.0012 32.0000 1.9899 1.9930 399.5935 400.3374 0.1168 -1.0000 -1.0000 3329988 1598578454.10 151.4947 60.0012 32.0000 1.9904 1.9934 399.5412 400.2855 0.1168 -1.0000 -1.0000 3330051 1598578454.20 151.5227 60.0012 32.0000 1.9897 1.9928 399.5996 400.3440 0.1168 -1.0000 -1.0000 3330113 1598578454.30 151.5227 60.0012 32.0000 1.9902 1.9932 399.6027 400.3472 0.1168 -1.0000 -1.0000 3330176 1598578454.40 151.5227 60.0012 32.0000 1.9902 1.9933 399.4720 400.2150 0.1166 -1.0000 -1.0000 3330410 1598578454.50 151.5227 60.0012 32.0000 1.9897 1.9927 399.6366 400.3810 0.1168 -1.0000 -1.0000 3330472 1598578454.60 151.5227 60.0012 32.0000 1.9901 1.9931 399.6246 400.3678 0.1166 -1.0000 -1.0000 3330551 1598578454.70 151.5227 60.0012 32.0000 1.9902 1.9933 399.5687 400.3124 0.1168 -1.0000 -1.0000 3330613 1598578454.80 151.5333 60.0006 32.0000 1.9901 1.9931 399.6722 400.4173 0.1169 -1.0000 -1.0000 3330676 1598578454.90 151.5333 60.0006 32.0000 1.9913 1.9943 399.5520 400.2957 0.1168 -1.0000 -1.0000 3330957 1598578455.00 151.5333 60.0006 32.0000 1.9905 1.9935 399.5573 400.3024 0.1170 -1.0000 -1.0000 3331019 1598578455.10 151.5333 60.0006 32.0000 1.9903 1.9933 399.6057 400.3503 0.1169 -1.0000 -1.0000 3331082 1598578455.20 151.5333 60.0006 32.0000 1.9898 1.9928 399.6429 400.3876 0.1169 -1.0000 -1.0000 3331160 1598578455.30 151.5561 60.0006 32.0000 1.9904 1.9934 399.5573 400.3003 0.1166 -1.0000 -1.0000 3331222 1598578455.40 151.5561 60.0006 32.0000 1.9908 1.9938 399.6207 400.3651 0.1167 -1.0000 -1.0000 3331910 1598578455.50 151.5561 60.0006 32.0000 1.9903 1.9933 399.5840 400.3274 0.1168 -1.0000 -1.0000 3331972 1598578455.60 151.5561 60.0006 32.0000 1.9909 1.9939 399.5450 400.2884 0.1167 -1.0000 -1.0000 3332035 1598578455.70 151.5561 60.0006 32.0000 1.9903 1.9933 399.5853 400.3289 0.1167 -1.0000 -1.0000 3332113 1598578455.80 151.5414 60.0006 32.0000 1.9905 1.9936 399.6273 400.3712 0.1168 -1.0000 -1.0000 3332175 1598578455.90 151.5362 60.0006 32.0000 1.9911 1.9941 399.5923 400.3362 0.1168 -1.0000 -1.0000 3332238 1598578456.00 151.5362 60.0006 32.0000 1.9910 1.9941 399.5720 400.3161 0.1168 -1.0000 -1.0000 3332316 1598578456.10 151.5362 60.0006 32.0000 1.9902 1.9932 399.5948 400.3381 0.1167 -1.0000 -1.0000 3332378 1598578456.20 151.5362 60.0006 32.0000 1.9906 1.9936 399.5920 400.3349 0.1165 -1.0000 -1.0000 3332441 1598578456.30 151.5362 60.0006 32.0000 1.9903 1.9934 399.5220 400.2647 0.1167 -1.0000 -1.0000 3332519 1598578456.40 151.4836 60.0006 32.0000 1.9902 1.9933 399.6603 400.4033 0.1166 -1.0000 -1.0000 3332581 1598578456.50 151.4836 60.0006 32.0000 1.9912 1.9943 399.6143 400.3572 0.1166 -1.0000 -1.0000 3332925 1598578456.60 151.4836 60.0006 32.0000 1.9904 1.9934 399.5781 400.3213 0.1167 -1.0000 -1.0000 3333003 1598578456.70 151.4836 60.0006 32.0000 1.9902 1.9933 399.6929 400.4369 0.1168 -1.0000 -1.0000 3333066 1598578456.80 151.4836 60.0006 32.0000 1.9903 1.9934 399.5802 400.3247 0.1169 -1.0000 -1.0000 3333128 1598578456.90 151.4836 60.0006 32.0000 1.9908 1.9939 399.4567 400.1995 0.1166 -1.0000 -1.0000 3333191 1598578457.00 151.4791 60.0006 32.0000 1.9908 1.9939 399.6111 400.3549 0.1167 -1.0000 -1.0000 3333378 1598578457.10 151.4791 60.0006 32.0000 1.9904 1.9935 399.5579 400.3018 0.1168 -1.0000 -1.0000 3333440 1598578457.20 151.4791 60.0006 32.0000 1.9908 1.9938 399.5360 400.2789 0.1166 -1.0000 -1.0000 3333503 1598578457.30 151.4791 60.0006 32.0000 1.9903 1.9933 399.5823 400.3246 0.1166 -1.0000 -1.0000 3333565 1598578457.40 151.4791 60.0006 32.0000 1.9902 1.9932 399.5771 400.3209 0.1168 -1.0000 -1.0000 3333800 1598578457.50 151.4991 60.0006 32.0000 1.9913 1.9944 399.5875 400.3308 0.1166 -1.0000 -1.0000 3333862 1598578457.60 151.5228 60.0006 32.0000 1.9910 1.9941 399.5583 400.3011 0.1166 -1.0000 -1.0000 3333925 1598578457.70 151.5228 60.0006 32.0000 1.9906 1.9936 399.5062 400.2490 0.1166 -1.0000 -1.0000 3334003 1598578457.80 151.5228 60.0006 32.0000 1.9904 1.9935 399.5740 400.3173 0.1167 -1.0000 -1.0000 3334065 1598578457.90 151.5228 60.0006 32.0000 1.9908 1.9939 399.6220 400.3656 0.1167 -1.0000 -1.0000 3334128 1598578458.00 151.5228 60.0006 32.0000 1.9905 1.9936 399.6012 400.3447 0.1167 -1.0000 -1.0000 3334206 1598578458.10 151.5080 60.0006 32.0000 1.9906 1.9937 399.6041 400.3478 0.1167 -1.0000 -1.0000 3334268 1598578458.20 151.5080 60.0006 32.0000 1.9903 1.9933 399.6162 400.3599 0.1167 -1.0000 -1.0000 3334331 1598578458.30 151.5080 60.0006 32.0000 1.9910 1.9941 399.5984 400.3412 0.1166 -1.0000 -1.0000 3334393 1598578458.40 151.5080 60.0006 32.0000 1.9914 1.9945 399.4654 400.2086 0.1167 -1.0000 -1.0000 3334472 1598578458.50 151.5080 60.0006 32.0000 1.9900 1.9931 399.5718 400.3153 0.1167 -1.0000 -1.0000 3334940 1598578458.60 151.5076 60.0006 32.0000 1.9904 1.9934 399.5499 400.2931 0.1166 -1.0000 -1.0000 3335018 1598578458.70 151.5076 60.0006 32.0000 1.9901 1.9931 399.5732 400.3165 0.1167 -1.0000 -1.0000 3335081 1598578458.80 151.5076 60.0006 32.0000 1.9904 1.9934 399.5802 400.3239 0.1167 -1.0000 -1.0000 3335143 1598578458.90 151.5076 60.0006 32.0000 1.9904 1.9935 399.5682 400.3117 0.1167 -1.0000 -1.0000 3335221 1598578459.00 151.5076 60.0006 32.0000 1.9905 1.9936 399.5083 400.2519 0.1168 -1.0000 -1.0000 3335456 1598578459.10 151.5075 60.0006 32.0000 1.9900 1.9931 399.5826 400.3266 0.1168 -1.0000 -1.0000 3335518 1598578459.20 151.5059 60.0006 32.0000 1.9905 1.9936 399.5746 400.3185 0.1168 -1.0000 -1.0000 3335596 1598578459.30 151.5059 60.0006 32.0000 1.9905 1.9935 399.4731 400.2165 0.1167 -1.0000 -1.0000 3335659 1598578459.40 151.5059 60.0006 32.0000 1.9902 1.9933 399.5395 400.2830 0.1167 -1.0000 -1.0000 3335721 1598578459.50 151.5059 60.0006 32.0000 1.9899 1.9929 399.6140 400.3572 0.1166 -1.0000 -1.0000 3335799 1598578459.60 151.5059 60.0006 32.0000 1.9900 1.9930 399.5755 400.3183 0.1166 -1.0000 -1.0000 3335862 1598578459.70 151.4949 60.0003 32.0000 1.9898 1.9929 399.5038 400.2475 0.1168 -1.0000 -1.0000 3335924 1598578459.80 151.4949 60.0003 32.0000 1.9906 1.9937 399.5096 400.2526 0.1166 -1.0000 -1.0000 3335987 1598578459.90 151.4949 60.0003 32.0000 1.9911 1.9942 399.5289 400.2720 0.1167 -1.0000 -1.0000 3336049 1598578460.00 151.4949 60.0003 32.0000 1.9902 1.9932 399.5444 400.2883 0.1168 -1.0000 -1.0000 3336705 1598578460.10 151.4949 60.0003 32.0000 1.9906 1.9937 399.5551 400.3002 0.1169 -1.0000 -1.0000 3336768 1598578460.20 151.4949 60.0003 32.0000 1.9900 1.9931 399.5001 400.2431 0.1165 -1.0000 -1.0000 3336830 1598578460.30 151.4949 60.0003 32.0000 1.9896 1.9926 399.4802 400.2242 0.1167 -1.0000 -1.0000 3336893 1598578460.40 151.4949 60.0003 32.0000 1.9896 1.9926 399.5909 400.3339 0.1167 -1.0000 -1.0000 3336955 1598578460.50 151.4882 60.0003 32.0000 1.9903 1.9934 399.5151 400.2583 0.1167 -1.0000 -1.0000 3337018 1598578460.60 151.4882 60.0003 32.0000 1.9907 1.9937 399.5482 400.2917 0.1167 -1.0000 -1.0000 3337096 1598578460.70 151.4882 60.0003 32.0000 1.9899 1.9930 399.5315 400.2755 0.1168 -1.0000 -1.0000 3337158 1598578460.80 151.4882 60.0003 32.0000 1.9905 1.9935 399.5456 400.2892 0.1167 -1.0000 -1.0000 3337221 1598578460.90 151.4882 60.0003 32.0000 1.9901 1.9931 399.5559 400.2989 0.1166 -1.0000 -1.0000 3337299 1598578461.00 151.4882 60.0003 32.0000 1.9901 1.9932 399.5034 400.2468 0.1167 -1.0000 -1.0000 3337361 1598578461.10 151.4882 60.0003 32.0000 1.9903 1.9934 399.4832 400.2268 0.1167 -1.0000 -1.0000 3337424 1598578461.20 151.4882 60.0003 32.0000 1.9898 1.9928 399.5746 400.3179 0.1167 -1.0000 -1.0000 3337486 1598578461.30 151.4882 60.0003 32.0000 1.9899 1.9930 399.5560 400.2993 0.1166 -1.0000 -1.0000 3337549 1598578461.40 151.4882 60.0003 32.0000 1.9906 1.9936 399.4963 400.2389 0.1166 -1.0000 -1.0000 3337611 1598578461.50 151.4887 60.0003 32.0000 1.9910 1.9940 399.5577 400.3016 0.1168 -1.0000 -1.0000 3337689 1598578461.60 151.4967 60.0003 32.0000 1.9906 1.9936 399.5416 400.2850 0.1166 -1.0000 -1.0000 3337861 1598578461.70 151.4967 60.0003 32.0000 1.9898 1.9929 399.5346 400.2776 0.1166 -1.0000 -1.0000 3337939 1598578461.80 151.4967 60.0003 32.0000 1.9902 1.9933 399.4865 400.2297 0.1167 -1.0000 -1.0000 3338002 1598578461.90 151.4967 60.0003 32.0000 1.9906 1.9936 399.5167 400.2598 0.1166 -1.0000 -1.0000 3338064 1598578462.00 151.4967 60.0003 32.0000 1.9900 1.9930 399.6103 400.3540 0.1168 -1.0000 -1.0000 3338142 1598578462.10 151.4967 60.0003 32.0000 1.9897 1.9928 399.5546 400.2989 0.1168 -1.0000 -1.0000 3338205 1598578462.20 151.4967 60.0003 32.0000 1.9908 1.9939 399.4845 400.2285 0.1168 -1.0000 -1.0000 3338267 1598578462.30 151.4967 60.0003 32.0000 1.9900 1.9930 399.6055 400.3500 0.1168 -1.0000 -1.0000 3338346 1598578462.40 151.4967 60.0003 32.0000 1.9897 1.9927 399.5782 400.3204 0.1165 -1.0000 -1.0000 3338408 1598578462.50 151.4967 60.0003 32.0000 1.9894 1.9924 399.5022 400.2455 0.1167 -1.0000 -1.0000 3338471 1598578462.60 151.4967 60.0003 32.0000 1.9900 1.9931 399.4901 400.2334 0.1167 -1.0000 -1.0000 3338924 1598578462.70 151.4920 60.0003 32.0000 1.9903 1.9933 399.5315 400.2746 0.1167 -1.0000 -1.0000 3338986 1598578462.80 151.4920 60.0003 32.0000 1.9904 1.9935 399.4448 400.1885 0.1167 -1.0000 -1.0000 3339049 1598578462.90 151.4920 60.0003 32.0000 1.9900 1.9930 399.5166 400.2597 0.1166 -1.0000 -1.0000 3339127 1598578463.00 151.4920 60.0003 32.0000 1.9900 1.9930 399.5820 400.3251 0.1166 -1.0000 -1.0000 3339189 1598578463.10 151.4920 60.0003 32.0000 1.9900 1.9931 399.4839 400.2275 0.1168 -1.0000 -1.0000 3339252 1598578463.20 151.4920 60.0003 32.0000 1.9901 1.9932 399.4773 400.2207 0.1167 -1.0000 -1.0000 3339314 1598578463.30 151.4920 60.0003 32.0000 1.9905 1.9935 399.5084 400.2521 0.1167 -1.0000 -1.0000 3339377 1598578463.40 151.4920 60.0003 32.0000 1.9906 1.9936 399.4544 400.1975 0.1167 -1.0000 -1.0000 3339439 1598578463.50 151.4920 60.0003 32.0000 1.9904 1.9934 399.5988 400.3429 0.1168 -1.0000 -1.0000 3339517 1598578463.60 151.4920 60.0003 32.0000 1.9901 1.9931 399.6389 400.3837 0.1170 -1.0000 -1.0000 3340048 1598578463.70 151.4920 60.0003 32.0000 1.9900 1.9930 399.4687 400.2123 0.1167 -1.0000 -1.0000 3340126 1598578463.80 151.5086 60.0003 32.0000 1.9898 1.9929 399.6627 400.4061 0.1167 -1.0000 -1.0000 3340189 1598578463.90 151.5086 60.0003 32.0000 1.9906 1.9937 399.6084 400.3515 0.1166 -1.0000 -1.0000 3340251 1598578464.00 151.5086 60.0003 32.0000 1.9907 1.9937 399.5407 400.2828 0.1165 -1.0000 -1.0000 3340329 1598578464.10 151.5086 60.0003 32.0000 1.9909 1.9939 399.6257 400.3693 0.1167 -1.0000 -1.0000 3340392 1598578464.20 151.5086 60.0003 32.0000 1.9905 1.9936 399.4915 400.2345 0.1166 -1.0000 -1.0000 3340455 1598578464.30 151.5086 60.0003 32.0000 1.9900 1.9931 399.5275 400.2702 0.1166 -1.0000 -1.0000 3340533 1598578464.40 151.5086 60.0003 32.0000 1.9902 1.9933 399.5991 400.3428 0.1167 -1.0000 -1.0000 3340579 1598578464.50 151.5086 60.0003 32.0000 1.9904 1.9935 399.5956 400.3389 0.1166 -1.0000 -1.0000 3340642 1598578464.60 151.5086 60.0003 32.0000 1.9907 1.9938 399.4555 400.2006 0.1168 -1.0000 -1.0000 3340720 1598578464.70 151.5086 60.0003 32.0000 1.9903 1.9933 399.5968 400.3391 0.1165 -1.0000 -1.0000 3341298 1598578464.80 151.5086 60.0003 32.0000 1.9902 1.9932 399.5940 400.3368 0.1166 -1.0000 -1.0000 3341361 1598578464.90 151.4884 60.0008 32.0000 1.9905 1.9936 399.5018 400.2451 0.1167 -1.0000 -1.0000 3341439 1598578465.00 151.4884 60.0008 32.0000 1.9906 1.9937 399.5921 400.3359 0.1168 -1.0000 -1.0000 3341501 1598578465.10 151.4884 60.0008 32.0000 1.9903 1.9933 399.5678 400.3111 0.1167 -1.0000 -1.0000 3341564 1598578465.20 151.4884 60.0008 32.0000 1.9902 1.9932 399.4922 400.2354 0.1167 -1.0000 -1.0000 3341626 1598578465.30 151.4884 60.0008 32.0000 1.9901 1.9931 399.5630 400.3057 0.1165 -1.0000 -1.0000 3341689 1598578465.40 151.4884 60.0008 32.0000 1.9906 1.9937 399.5694 400.3128 0.1167 -1.0000 -1.0000 3341767 1598578465.50 151.4884 60.0008 32.0000 1.9908 1.9938 399.5359 400.2789 0.1167 -1.0000 -1.0000 3341829 1598578465.60 151.4884 60.0008 32.0000 1.9906 1.9937 399.6779 400.4214 0.1166 -1.0000 -1.0000 3341892 1598578465.70 151.4884 60.0008 32.0000 1.9908 1.9939 399.5942 400.3364 0.1165 -1.0000 -1.0000 3342188 1598578465.80 151.4884 60.0008 32.0000 1.9904 1.9934 399.5564 400.2994 0.1166 -1.0000 -1.0000 3342251 1598578465.90 151.4884 60.0008 32.0000 1.9895 1.9926 399.6314 400.3747 0.1167 -1.0000 -1.0000 3342313 1598578466.00 151.5408 60.0008 32.0000 1.9902 1.9932 399.5663 400.3088 0.1166 -1.0000 -1.0000 3342392 1598578466.10 151.5408 60.0008 32.0000 1.9902 1.9932 399.5764 400.3200 0.1167 -1.0000 -1.0000 3342454 1598578466.20 151.5408 60.0008 32.0000 1.9901 1.9932 399.5082 400.2508 0.1166 -1.0000 -1.0000 3342516 1598578466.30 151.5408 60.0008 32.0000 1.9909 1.9940 399.5673 400.3101 0.1166 -1.0000 -1.0000 3342579 1598578466.40 151.5408 60.0008 32.0000 1.9895 1.9926 399.5578 400.3014 0.1167 -1.0000 -1.0000 3342641 1598578466.50 151.5408 60.0008 32.0000 1.9902 1.9933 399.6785 400.4221 0.1167 -1.0000 -1.0000 3342704 1598578466.60 151.5408 60.0008 32.0000 1.9903 1.9934 399.5723 400.3153 0.1166 -1.0000 -1.0000 3342782 1598578466.70 151.5408 60.0008 32.0000 1.9910 1.9940 399.5471 400.2900 0.1166 -1.0000 -1.0000 3343204 1598578466.80 151.5408 60.0008 32.0000 1.9901 1.9931 399.6342 400.3780 0.1167 -1.0000 -1.0000 3343282 1598578466.90 151.5408 60.0008 32.0000 1.9904 1.9935 399.5806 400.3236 0.1166 -1.0000 -1.0000 3343360 1598578467.00 151.5408 60.0008 32.0000 1.9906 1.9937 399.5460 400.2889 0.1166 -1.0000 -1.0000 3343423 1598578467.10 151.4904 60.0008 32.0000 1.9907 1.9937 399.5762 400.3200 0.1167 -1.0000 -1.0000 3343485 1598578467.20 151.4904 60.0008 32.0000 1.9902 1.9932 399.6420 400.3848 0.1166 -1.0000 -1.0000 3343563 1598578467.30 151.4904 60.0008 32.0000 1.9905 1.9936 399.5052 400.2474 0.1165 -1.0000 -1.0000 3343626 1598578467.40 151.4904 60.0008 32.0000 1.9905 1.9935 399.6618 400.4051 0.1166 -1.0000 -1.0000 3343797 1598578467.50 151.4904 60.0008 32.0000 1.9902 1.9932 399.5709 400.3134 0.1166 -1.0000 -1.0000 3343876 1598578467.60 151.4904 60.0008 32.0000 1.9903 1.9933 399.4750 400.2171 0.1165 -1.0000 -1.0000 3343938 1598578467.70 151.4904 60.0008 32.0000 1.9907 1.9938 399.6566 400.3998 0.1166 -1.0000 -1.0000 3344001 1598578467.80 151.4904 60.0008 32.0000 1.9900 1.9931 399.5714 400.3137 0.1166 -1.0000 -1.0000 3344063 1598578467.90 151.4904 60.0008 32.0000 1.9905 1.9935 399.6057 400.3486 0.1166 -1.0000 -1.0000 3344125 1598578468.00 151.4904 60.0008 32.0000 1.9902 1.9933 399.5439 400.2866 0.1165 -1.0000 -1.0000 3344204 1598578468.10 151.4932 60.0008 32.0000 1.9904 1.9935 399.5741 400.3166 0.1166 -1.0000 -1.0000 3344266 1598578468.20 151.5095 60.0008 32.0000 1.9903 1.9933 399.5952 400.3379 0.1166 -1.0000 -1.0000 3344329 1598578468.30 151.5095 60.0008 32.0000 1.9910 1.9941 399.5675 400.3104 0.1166 -1.0000 -1.0000 3345110 1598578468.40 151.5095 60.0008 32.0000 1.9904 1.9935 399.5753 400.3180 0.1166 -1.0000 -1.0000 3345172 1598578468.50 151.5095 60.0008 32.0000 1.9906 1.9936 399.5850 400.3277 0.1166 -1.0000 -1.0000 3345235 1598578468.60 151.5095 60.0008 32.0000 1.9909 1.9939 399.5850 400.3289 0.1168 -1.0000 -1.0000 3345313 1598578468.70 151.5095 60.0008 32.0000 1.9901 1.9932 399.6733 400.4162 0.1166 -1.0000 -1.0000 3345375 1598578468.80 151.5095 60.0008 32.0000 1.9903 1.9933 399.5288 400.2722 0.1166 -1.0000 -1.0000 3345438 1598578468.90 151.5095 60.0008 32.0000 1.9907 1.9937 399.5792 400.3209 0.1164 -1.0000 -1.0000 3345516 1598578469.00 151.5095 60.0008 32.0000 1.9902 1.9932 399.5653 400.3081 0.1166 -1.0000 -1.0000 3345578 1598578469.10 151.5095 60.0008 32.0000 1.9901 1.9931 399.5989 400.3413 0.1166 -1.0000 -1.0000 3345641 1598578469.20 151.5095 60.0008 32.0000 1.9908 1.9939 399.5253 400.2673 0.1164 -1.0000 -1.0000 3345703 1598578469.30 151.4921 60.0008 32.0000 1.9901 1.9931 399.5905 400.3336 0.1166 -1.0000 -1.0000 3345766 1598578469.40 151.4921 60.0008 32.0000 1.9899 1.9929 399.5229 400.2661 0.1167 -1.0000 -1.0000 3345828 1598578469.50 151.4921 60.0008 32.0000 1.9905 1.9936 399.6085 400.3515 0.1166 -1.0000 -1.0000 3345906 1598578469.60 151.4921 60.0008 32.0000 1.9901 1.9932 399.6992 400.4433 0.1167 -1.0000 -1.0000 3345969 1598578469.70 151.4921 60.0008 32.0000 1.9907 1.9938 399.6070 400.3503 0.1166 -1.0000 -1.0000 3346047 1598578469.80 151.4689 60.0001 32.0000 1.9907 1.9937 399.4931 400.2371 0.1167 -1.0000 -1.0000 3346109 1598578469.90 151.4637 60.0000 32.0000 1.9897 1.9928 399.6348 400.3779 0.1167 -1.0000 -1.0000 3346172 1598578470.00 151.4637 60.0000 32.0000 1.9900 1.9930 399.6372 400.3806 0.1166 -1.0000 -1.0000 3346250 1598578470.10 151.4637 60.0000 32.0000 1.9905 1.9936 399.5252 400.2696 0.1168 -1.0000 -1.0000 3346313 1598578470.20 151.4637 60.0000 32.0000 1.9907 1.9937 399.6027 400.3457 0.1165 -1.0000 -1.0000 3346375 1598578470.30 151.4637 60.0000 32.0000 1.9899 1.9929 399.5508 400.2934 0.1166 -1.0000 -1.0000 3346437 1598578470.40 151.4637 60.0000 32.0000 1.9904 1.9935 399.5122 400.2559 0.1168 -1.0000 -1.0000 3346500 1598578470.50 151.4637 60.0000 32.0000 1.9898 1.9929 399.5917 400.3351 0.1166 -1.0000 -1.0000 3346562 1598578470.60 151.4637 60.0000 32.0000 1.9901 1.9931 399.6351 400.3792 0.1167 -1.0000 -1.0000 3346641 1598578470.70 151.4637 60.0000 32.0000 1.9899 1.9929 399.5929 400.3365 0.1168 -1.0000 -1.0000 3346703 1598578470.80 151.4637 60.0000 32.0000 1.9895 1.9925 399.6184 400.3623 0.1167 -1.0000 -1.0000 3346765 1598578470.90 151.4637 60.0000 32.0000 1.9898 1.9928 399.6381 400.3810 0.1166 -1.0000 -1.0000 3346844 1598578471.00 151.4591 60.0000 32.0000 1.9903 1.9934 399.5836 400.3264 0.1166 -1.0000 -1.0000 3346906 1598578471.10 151.4580 60.0000 32.0000 1.9907 1.9937 399.6112 400.3556 0.1169 -1.0000 -1.0000 3346969 1598578471.20 151.4580 60.0000 32.0000 1.9898 1.9928 399.6549 400.3978 0.1167 -1.0000 -1.0000 3347031 1598578471.30 151.4580 60.0000 32.0000 1.9903 1.9934 399.5950 400.3391 0.1167 -1.0000 -1.0000 3347406 1598578471.40 151.4580 60.0000 32.0000 1.9903 1.9934 399.5844 400.3277 0.1167 -1.0000 -1.0000 3347468 1598578471.50 151.4580 60.0000 32.0000 1.9901 1.9931 399.5881 400.3323 0.1169 -1.0000 -1.0000 3347547 1598578471.60 151.4700 60.0000 32.0000 1.9905 1.9936 399.5471 400.2905 0.1166 -1.0000 -1.0000 3347609 1598578471.70 151.4700 60.0000 32.0000 1.9902 1.9933 399.5706 400.3145 0.1168 -1.0000 -1.0000 3347687 1598578471.80 151.4700 60.0000 32.0000 1.9907 1.9938 399.5850 400.3287 0.1167 -1.0000 -1.0000 3347750 1598578471.90 151.4700 60.0000 32.0000 1.9904 1.9934 399.5278 400.2711 0.1168 -1.0000 -1.0000 3348437 1598578472.00 151.4700 60.0000 32.0000 1.9906 1.9936 399.6289 400.3725 0.1167 -1.0000 -1.0000 3348515 1598578472.10 151.4660 60.0000 32.0000 1.9908 1.9938 399.5820 400.3251 0.1167 -1.0000 -1.0000 3348578 1598578472.20 151.4524 60.0000 32.0000 1.9904 1.9935 399.4828 400.2268 0.1168 -1.0000 -1.0000 3348640 1598578472.30 151.4524 60.0000 32.0000 1.9906 1.9936 399.5551 400.2987 0.1167 -1.0000 -1.0000 3348718 1598578472.40 151.4524 60.0000 32.0000 1.9899 1.9930 399.5409 400.2843 0.1167 -1.0000 -1.0000 3348781 1598578472.50 151.4524 60.0000 32.0000 1.9900 1.9931 399.4804 400.2229 0.1165 -1.0000 -1.0000 3348843 1598578472.60 151.4524 60.0000 32.0000 1.9901 1.9932 399.5802 400.3239 0.1167 -1.0000 -1.0000 3348921 1598578472.70 151.5041 60.0000 32.0000 1.9898 1.9929 399.6165 400.3599 0.1167 -1.0000 -1.0000 3348984 1598578472.80 151.5041 60.0000 32.0000 1.9904 1.9935 399.5721 400.3159 0.1167 -1.0000 -1.0000 3349046 1598578472.90 151.5041 60.0000 32.0000 1.9910 1.9940 399.6761 400.4194 0.1166 -1.0000 -1.0000 3349124 1598578473.00 151.5041 60.0000 32.0000 1.9903 1.9933 399.5954 400.3387 0.1166 -1.0000 -1.0000 3349187 1598578473.10 151.5041 60.0000 32.0000 1.9905 1.9936 399.5042 400.2480 0.1168 -1.0000 -1.0000 3349249 1598578473.20 151.4722 60.0000 32.0000 1.9901 1.9932 399.5569 400.3005 0.1167 -1.0000 -1.0000 3349327 1598578473.30 151.4613 60.0000 32.0000 1.9900 1.9931 399.6238 400.3675 0.1168 -1.0000 -1.0000 3349390 1598578473.40 151.4613 60.0000 32.0000 1.9903 1.9934 399.5173 400.2598 0.1166 -1.0000 -1.0000 3349452 1598578473.50 151.4613 60.0000 32.0000 1.9910 1.9940 399.5012 400.2450 0.1167 -1.0000 -1.0000 3349530 1598578473.60 151.4613 60.0000 32.0000 1.9908 1.9939 399.5774 400.3202 0.1166 -1.0000 -1.0000 3349593 1598578473.70 151.4613 60.0000 32.0000 1.9909 1.9940 399.5147 400.2583 0.1167 -1.0000 -1.0000 3349671 1598578473.80 151.4613 60.0000 32.0000 1.9904 1.9934 399.5899 400.3334 0.1167 -1.0000 -1.0000 3349734 1598578473.90 151.4613 60.0000 32.0000 1.9903 1.9933 399.6127 400.3554 0.1166 -1.0000 -1.0000 3349968 1598578474.00 151.4613 60.0000 32.0000 1.9903 1.9933 399.5710 400.3144 0.1167 -1.0000 -1.0000 3350030 1598578474.10 151.4613 60.0000 32.0000 1.9905 1.9936 399.6570 400.4010 0.1168 -1.0000 -1.0000 3350093 1598578474.20 151.4613 60.0000 32.0000 1.9900 1.9930 399.6164 400.3606 0.1168 -1.0000 -1.0000 3350155 1598578474.30 151.4533 60.0000 32.0000 1.9907 1.9937 399.5024 400.2470 0.1167 -1.0000 -1.0000 3350233 1598578474.40 151.4533 60.0000 32.0000 1.9904 1.9934 399.6197 400.3632 0.1168 -1.0000 -1.0000 3350546 1598578474.50 151.4533 60.0000 32.0000 1.9906 1.9937 399.6226 400.3656 0.1166 -1.0000 -1.0000 3350608 1598578474.60 151.4533 60.0000 32.0000 1.9903 1.9933 399.4854 400.2292 0.1168 -1.0000 -1.0000 3350686 1598578474.70 151.4533 60.0000 32.0000 1.9902 1.9933 399.6297 400.3747 0.1170 -1.0000 -1.0000 3350749 1598578474.80 151.4533 60.0000 32.0000 1.9899 1.9929 399.7417 400.4860 0.1167 -1.0000 -1.0000 3350811 1598578474.90 151.4687 60.0003 32.0000 1.9910 1.9940 399.5901 400.3334 0.1167 -1.0000 -1.0000 3350952 1598578475.00 151.4687 60.0003 32.0000 1.9901 1.9932 399.6216 400.3655 0.1167 -1.0000 -1.0000 3351015 1598578475.10 151.4687 60.0003 32.0000 1.9903 1.9933 399.5465 400.2898 0.1167 -1.0000 -1.0000 3351077 1598578475.20 151.4687 60.0003 32.0000 1.9904 1.9934 399.5740 400.3176 0.1167 -1.0000 -1.0000 3351155 1598578475.30 151.4687 60.0003 32.0000 1.9898 1.9928 399.6543 400.3976 0.1167 -1.0000 -1.0000 3351218 1598578475.40 151.4581 60.0003 32.0000 1.9895 1.9926 399.5922 400.3370 0.1169 -1.0000 -1.0000 3351280 1598578475.50 151.4575 60.0003 32.0000 1.9906 1.9937 399.5501 400.2938 0.1167 -1.0000 -1.0000 3351421 1598578475.60 151.4575 60.0003 32.0000 1.9899 1.9930 399.6410 400.3855 0.1168 -1.0000 -1.0000 3351483 1598578475.70 151.4575 60.0003 32.0000 1.9906 1.9936 399.6926 400.4360 0.1166 -1.0000 -1.0000 3351561 1598578475.80 151.4575 60.0003 32.0000 1.9900 1.9931 399.5968 400.3404 0.1168 -1.0000 -1.0000 3351624 1598578475.90 151.4575 60.0003 32.0000 1.9899 1.9929 399.7004 400.4445 0.1168 -1.0000 -1.0000 3351686 1598578476.00 151.4575 60.0003 32.0000 1.9895 1.9926 399.5872 400.3308 0.1166 -1.0000 -1.0000 3351936 1598578476.10 151.4633 60.0003 32.0000 1.9901 1.9932 399.5437 400.2870 0.1168 -1.0000 -1.0000 3351999 1598578476.20 151.4659 60.0003 32.0000 1.9901 1.9932 399.6584 400.4014 0.1166 -1.0000 -1.0000 3352061 1598578476.30 151.4659 60.0003 32.0000 1.9904 1.9935 399.5717 400.3152 0.1167 -1.0000 -1.0000 3352124 1598578476.40 151.4659 60.0003 32.0000 1.9905 1.9936 399.4987 400.2421 0.1167 -1.0000 -1.0000 3352186 1598578476.50 151.4807 60.0003 32.0000 1.9898 1.9928 399.5824 400.3264 0.1167 -1.0000 -1.0000 3352249 1598578476.60 151.4915 60.0003 32.0000 1.9895 1.9926 399.6039 400.3469 0.1167 -1.0000 -1.0000 3352327 1598578476.70 151.4915 60.0003 32.0000 1.9908 1.9939 399.6632 400.4070 0.1167 -1.0000 -1.0000 3352389 1598578476.80 151.4915 60.0003 32.0000 1.9900 1.9931 399.5713 400.3157 0.1168 -1.0000 -1.0000 3352452 1598578476.90 151.4915 60.0003 32.0000 1.9898 1.9929 399.5738 400.3174 0.1167 -1.0000 -1.0000 3352530 1598578477.00 151.4915 60.0003 32.0000 1.9902 1.9932 399.6258 400.3690 0.1166 -1.0000 -1.0000 3352717 1598578477.10 151.5286 60.0003 32.0000 1.9896 1.9927 399.5764 400.3199 0.1166 -1.0000 -1.0000 3352780 1598578477.20 151.5286 60.0003 32.0000 1.9905 1.9935 399.5972 400.3408 0.1168 -1.0000 -1.0000 3352858 1598578477.30 151.5286 60.0003 32.0000 1.9908 1.9938 399.6311 400.3748 0.1167 -1.0000 -1.0000 3352920 1598578477.40 151.5286 60.0003 32.0000 1.9901 1.9931 399.5883 400.3317 0.1167 -1.0000 -1.0000 3352983 1598578477.50 151.5286 60.0003 32.0000 1.9904 1.9934 399.5671 400.3105 0.1167 -1.0000 -1.0000 3353170 1598578477.60 151.5172 60.0003 32.0000 1.9906 1.9937 399.5861 400.3294 0.1166 -1.0000 -1.0000 3353233 1598578477.70 151.5149 60.0003 32.0000 1.9903 1.9934 399.6564 400.3997 0.1167 -1.0000 -1.0000 3353311 1598578477.80 151.5149 60.0003 32.0000 1.9903 1.9934 399.6597 400.4034 0.1167 -1.0000 -1.0000 3353373 1598578477.90 151.5149 60.0003 32.0000 1.9897 1.9928 399.5249 400.2681 0.1166 -1.0000 -1.0000 3353436 1598578478.00 151.5149 60.0003 32.0000 1.9902 1.9932 399.6032 400.3460 0.1166 -1.0000 -1.0000 3353889 1598578478.10 151.5149 60.0003 32.0000 1.9909 1.9940 399.6291 400.3729 0.1168 -1.0000 -1.0000 3353951 1598578478.20 151.5149 60.0003 32.0000 1.9906 1.9937 399.5275 400.2713 0.1168 -1.0000 -1.0000 3354014 1598578478.30 151.5149 60.0003 32.0000 1.9904 1.9934 399.6231 400.3669 0.1167 -1.0000 -1.0000 3354092 1598578478.40 151.5149 60.0003 32.0000 1.9903 1.9933 399.5660 400.3096 0.1167 -1.0000 -1.0000 3354154 1598578478.50 151.5175 60.0003 32.0000 1.9907 1.9938 399.5494 400.2924 0.1166 -1.0000 -1.0000 3354451 1598578478.60 151.5205 60.0003 32.0000 1.9900 1.9931 399.5602 400.3036 0.1167 -1.0000 -1.0000 3354514 1598578478.70 151.5205 60.0003 32.0000 1.9903 1.9933 399.6259 400.3695 0.1167 -1.0000 -1.0000 3354576 1598578478.80 151.5205 60.0003 32.0000 1.9905 1.9935 399.5861 400.3295 0.1166 -1.0000 -1.0000 3354639 1598578478.90 151.5205 60.0003 32.0000 1.9911 1.9941 399.5836 400.3270 0.1167 -1.0000 -1.0000 3354717 1598578479.00 151.5205 60.0003 32.0000 1.9907 1.9937 399.5843 400.3274 0.1167 -1.0000 -1.0000 3355451 1598578479.10 151.5205 60.0003 32.0000 1.9912 1.9942 399.6313 400.3748 0.1166 -1.0000 -1.0000 3355513 1598578479.20 151.5204 60.0003 32.0000 1.9906 1.9937 399.5106 400.2521 0.1165 -1.0000 -1.0000 3355592 1598578479.30 151.5174 60.0003 32.0000 1.9902 1.9933 399.5848 400.3283 0.1167 -1.0000 -1.0000 3355654 1598578479.40 151.5174 60.0003 32.0000 1.9903 1.9934 399.5788 400.3216 0.1166 -1.0000 -1.0000 3355701 1598578479.50 151.5119 60.0003 32.0000 1.9908 1.9939 399.6030 400.3457 0.1166 -1.0000 -1.0000 3355779 1598578479.60 151.4917 60.0003 32.0000 1.9904 1.9935 399.6118 400.3547 0.1166 -1.0000 -1.0000 3355842 1598578479.70 151.4917 60.0003 32.0000 1.9905 1.9935 399.6816 400.4261 0.1168 -1.0000 -1.0000 3355920 1598578479.80 151.5144 60.0003 32.0000 1.9911 1.9942 399.6017 400.3452 0.1167 -1.0000 -1.0000 3355982 1598578479.90 151.5144 60.0003 32.0000 1.9911 1.9942 399.5997 400.3432 0.1167 -1.0000 -1.0000 3356045 1598578480.00 151.5144 60.0003 32.0000 1.9905 1.9935 399.6580 400.4007 0.1166 -1.0000 -1.0000 3356123 1598578480.10 151.5144 60.0003 32.0000 1.9903 1.9934 399.5678 400.3120 0.1167 -1.0000 -1.0000 3356185 1598578480.20 151.5144 60.0003 32.0000 1.9902 1.9932 399.5543 400.2973 0.1166 -1.0000 -1.0000 3356232 1598578480.30 151.5144 60.0003 32.0000 1.9899 1.9929 399.5392 400.2824 0.1167 -1.0000 -1.0000 3356310 1598578480.40 151.5144 60.0003 32.0000 1.9897 1.9927 399.6205 400.3637 0.1166 -1.0000 -1.0000 3356373 1598578480.50 151.5265 60.0003 32.0000 1.9906 1.9937 399.5671 400.3096 0.1166 -1.0000 -1.0000 3356435 1598578480.60 151.5265 60.0003 32.0000 1.9898 1.9928 399.6223 400.3660 0.1166 -1.0000 -1.0000 3356669 1598578480.70 151.5265 60.0003 32.0000 1.9905 1.9936 399.5764 400.3198 0.1168 -1.0000 -1.0000 3356732 1598578480.80 151.5265 60.0003 32.0000 1.9904 1.9935 399.6124 400.3565 0.1167 -1.0000 -1.0000 3356810 1598578480.90 151.5265 60.0003 32.0000 1.9899 1.9930 399.5928 400.3362 0.1167 -1.0000 -1.0000 3356873 1598578481.00 151.5265 60.0003 32.0000 1.9898 1.9929 399.5979 400.3415 0.1166 -1.0000 -1.0000 3356966 1598578481.10 151.5265 60.0003 32.0000 1.9905 1.9935 399.5923 400.3359 0.1167 -1.0000 -1.0000 3357122 1598578481.20 151.5265 60.0003 32.0000 1.9905 1.9935 399.5403 400.2838 0.1167 -1.0000 -1.0000 3357201 1598578481.30 151.5265 60.0003 32.0000 1.9906 1.9936 399.6370 400.3800 0.1166 -1.0000 -1.0000 3357263 1598578481.40 151.5265 60.0003 32.0000 1.9907 1.9937 399.5960 400.3398 0.1168 -1.0000 -1.0000 3357325 1598578481.50 151.5404 60.0003 32.0000 1.9903 1.9933 399.5648 400.3077 0.1165 -1.0000 -1.0000 3357404 1598578481.60 151.5426 60.0003 32.0000 1.9903 1.9933 399.5781 400.3190 0.1164 -1.0000 -1.0000 3357466 1598578481.70 151.5426 60.0003 32.0000 1.9905 1.9935 399.5766 400.3202 0.1167 -1.0000 -1.0000 3357529 1598578481.80 151.5426 60.0003 32.0000 1.9902 1.9932 399.6521 400.3954 0.1166 -1.0000 -1.0000 3357591 1598578481.90 151.5426 60.0003 32.0000 1.9897 1.9927 399.6847 400.4281 0.1167 -1.0000 -1.0000 3357654 1598578482.00 151.5426 60.0003 32.0000 1.9904 1.9934 399.6088 400.3523 0.1167 -1.0000 -1.0000 3357732 1598578482.10 151.5052 60.0003 32.0000 1.9910 1.9940 399.5595 400.3027 0.1167 -1.0000 -1.0000 3357950 1598578482.20 151.5052 60.0003 32.0000 1.9902 1.9933 399.5708 400.3133 0.1166 -1.0000 -1.0000 3358013 1598578482.30 151.5052 60.0003 32.0000 1.9905 1.9935 399.5551 400.2984 0.1167 -1.0000 -1.0000 3358091 1598578482.40 151.5052 60.0003 32.0000 1.9902 1.9933 399.5221 400.2651 0.1167 -1.0000 -1.0000 3358153 1598578482.50 151.5052 60.0003 32.0000 1.9897 1.9927 399.5689 400.3127 0.1167 -1.0000 -1.0000 3358216 1598578482.60 151.4949 60.0003 32.0000 1.9900 1.9930 399.6363 400.3796 0.1166 -1.0000 -1.0000 3358466 1598578482.70 151.4811 60.0003 32.0000 1.9906 1.9936 399.5670 400.3101 0.1166 -1.0000 -1.0000 3358528 1598578482.80 151.4811 60.0003 32.0000 1.9909 1.9939 399.6511 400.3941 0.1166 -1.0000 -1.0000 3358591 1598578482.90 151.4811 60.0003 32.0000 1.9902 1.9932 399.6818 400.4264 0.1168 -1.0000 -1.0000 3358669 1598578483.00 151.4811 60.0003 32.0000 1.9901 1.9931 399.5303 400.2735 0.1167 -1.0000 -1.0000 3358731 1598578483.10 151.4811 60.0003 32.0000 1.9902 1.9932 399.5689 400.3120 0.1166 -1.0000 -1.0000 3358794 1598578483.20 151.4811 60.0003 32.0000 1.9904 1.9935 399.6232 400.3662 0.1166 -1.0000 -1.0000 3358872 1598578483.30 151.4811 60.0003 32.0000 1.9904 1.9935 399.5001 400.2434 0.1166 -1.0000 -1.0000 3358934 1598578483.40 151.4811 60.0003 32.0000 1.9912 1.9942 399.4756 400.2195 0.1168 -1.0000 -1.0000 3358997 1598578483.50 151.4811 60.0003 32.0000 1.9901 1.9931 399.6657 400.4088 0.1166 -1.0000 -1.0000 3359060 1598578483.60 151.4811 60.0003 32.0000 1.9902 1.9932 399.6101 400.3529 0.1166 -1.0000 -1.0000 3359122 1598578483.70 151.5052 60.0003 32.0000 1.9906 1.9936 399.5686 400.3109 0.1166 -1.0000 -1.0000 3359700 1598578483.80 151.5092 60.0003 32.0000 1.9912 1.9942 399.6552 400.3985 0.1166 -1.0000 -1.0000 3359762 1598578483.90 151.5092 60.0003 32.0000 1.9902 1.9932 399.6188 400.3620 0.1167 -1.0000 -1.0000 3359825 1598578484.00 151.5092 60.0003 32.0000 1.9909 1.9939 399.5810 400.3250 0.1168 -1.0000 -1.0000 3359887 1598578484.10 151.5092 60.0003 32.0000 1.9901 1.9931 399.6385 400.3821 0.1166 -1.0000 -1.0000 3359966 1598578484.20 151.5092 60.0003 32.0000 1.9910 1.9940 399.6716 400.4146 0.1167 -1.0000 -1.0000 3400387 1598578484.30 151.5081 60.0003 32.0000 1.9905 1.9935 399.5965 400.3392 0.1166 -1.0000 -1.0000 3400465 1598578484.40 151.5081 60.0003 32.0000 1.9903 1.9934 399.6803 400.4235 0.1166 -1.0000 -1.0000 3400528 1598578484.50 151.5081 60.0003 32.0000 1.9907 1.9937 399.6490 400.3921 0.1166 -1.0000 -1.0000 3400606 1598578484.60 151.5081 60.0003 32.0000 1.9910 1.9940 399.5374 400.2811 0.1167 -1.0000 -1.0000 3400668 1598578484.70 151.5081 60.0003 32.0000 1.9900 1.9930 399.6015 400.3448 0.1167 -1.0000 -1.0000 3400731 1598578484.80 151.4717 59.9999 32.0000 1.9899 1.9929 399.6946 400.4375 0.1166 -1.0000 -1.0000 3400809 1598578484.90 151.4699 59.9999 32.0000 1.9906 1.9937 399.6313 400.3752 0.1168 -1.0000 -1.0000 3400872 1598578485.00 151.4699 59.9999 32.0000 1.9901 1.9931 399.6196 400.3638 0.1168 -1.0000 -1.0000 3400934 1598578485.10 151.4699 59.9999 32.0000 1.9900 1.9930 399.5435 400.2875 0.1168 -1.0000 -1.0000 3400997 1598578485.20 151.4699 59.9999 32.0000 1.9900 1.9931 399.5886 400.3324 0.1167 -1.0000 -1.0000 3401075 1598578485.30 151.4699 59.9999 32.0000 1.9898 1.9929 399.6093 400.3530 0.1167 -1.0000 -1.0000 3401137 1598578485.40 151.4739 59.9999 32.0000 1.9900 1.9930 399.6075 400.3513 0.1167 -1.0000 -1.0000 3401200 1598578485.50 151.4739 59.9999 32.0000 1.9899 1.9930 399.5628 400.3059 0.1167 -1.0000 -1.0000 3401278 1598578485.60 151.4739 59.9999 32.0000 1.9902 1.9932 399.4860 400.2292 0.1167 -1.0000 -1.0000 3401340 1598578485.70 151.4739 59.9999 32.0000 1.9900 1.9931 399.6452 400.3890 0.1167 -1.0000 -1.0000 3401418 1598578485.80 151.4739 59.9999 32.0000 1.9902 1.9932 399.6700 400.4143 0.1168 -1.0000 -1.0000 3401481 1598578485.90 151.5044 59.9999 32.0000 1.9905 1.9936 399.6013 400.3463 0.1169 -1.0000 -1.0000 3401543 1598578486.00 151.5044 59.9999 32.0000 1.9905 1.9936 399.5745 400.3182 0.1167 -1.0000 -1.0000 3401621 1598578486.10 151.5044 59.9999 32.0000 1.9901 1.9932 399.6174 400.3608 0.1167 -1.0000 -1.0000 3401684 1598578486.20 151.5044 59.9999 32.0000 1.9904 1.9935 399.5331 400.2774 0.1168 -1.0000 -1.0000 3401981 1598578486.30 151.5044 59.9999 32.0000 1.9912 1.9942 399.6204 400.3638 0.1167 -1.0000 -1.0000 3402059 1598578486.40 151.4892 59.9999 32.0000 1.9899 1.9930 399.6034 400.3474 0.1168 -1.0000 -1.0000 3402121 1598578486.50 151.4877 59.9999 32.0000 1.9903 1.9934 399.5364 400.2798 0.1167 -1.0000 -1.0000 3402184 1598578486.60 151.4877 59.9999 32.0000 1.9903 1.9934 399.5798 400.3225 0.1165 -1.0000 -1.0000 3402262 1598578486.70 151.4877 59.9999 32.0000 1.9906 1.9936 399.6516 400.3957 0.1168 -1.0000 -1.0000 3402449 1598578486.80 151.4877 59.9999 32.0000 1.9910 1.9940 399.4969 400.2404 0.1167 -1.0000 -1.0000 3402512 1598578486.90 151.4877 59.9999 32.0000 1.9905 1.9936 399.6119 400.3562 0.1168 -1.0000 -1.0000 3402590 1598578487.00 151.5145 59.9999 32.0000 1.9907 1.9938 399.6403 400.3831 0.1166 -1.0000 -1.0000 3402652 1598578487.10 151.5145 59.9999 32.0000 1.9908 1.9939 399.5352 400.2787 0.1167 -1.0000 -1.0000 3402715 1598578487.20 151.5145 59.9999 32.0000 1.9897 1.9928 399.6611 400.4043 0.1166 -1.0000 -1.0000 3403168 1598578487.30 151.5145 59.9999 32.0000 1.9906 1.9936 399.6124 400.3557 0.1167 -1.0000 -1.0000 3403230 1598578487.40 151.5145 59.9999 32.0000 1.9904 1.9935 399.5382 400.2820 0.1167 -1.0000 -1.0000 3403293 1598578487.50 151.5046 59.9999 32.0000 1.9894 1.9924 399.6302 400.3738 0.1167 -1.0000 -1.0000 3403355 1598578487.60 151.5046 59.9999 32.0000 1.9899 1.9930 399.5490 400.2918 0.1166 -1.0000 -1.0000 3403418 1598578487.70 151.5046 59.9999 32.0000 1.9900 1.9930 399.5750 400.3178 0.1166 -1.0000 -1.0000 3403496 1598578487.80 151.5046 59.9999 32.0000 1.9904 1.9934 399.6008 400.3440 0.1167 -1.0000 -1.0000 3403715 1598578487.90 151.5046 59.9999 32.0000 1.9901 1.9931 399.5912 400.3355 0.1168 -1.0000 -1.0000 3403777 1598578488.00 151.5061 59.9999 32.0000 1.9906 1.9936 399.5632 400.3066 0.1167 -1.0000 -1.0000 3403855 1598578488.10 151.5071 59.9999 32.0000 1.9897 1.9928 399.7094 400.4532 0.1167 -1.0000 -1.0000 3403918 1598578488.20 151.5071 59.9999 32.0000 1.9902 1.9932 399.5812 400.3250 0.1167 -1.0000 -1.0000 3403980 1598578488.30 151.5071 59.9999 32.0000 1.9903 1.9933 399.5442 400.2874 0.1168 -1.0000 -1.0000 3404433 1598578488.40 151.5071 59.9999 32.0000 1.9907 1.9937 399.6357 400.3788 0.1166 -1.0000 -1.0000 3404496 1598578488.50 151.5071 59.9999 32.0000 1.9902 1.9933 399.6370 400.3806 0.1168 -1.0000 -1.0000 3404558 1598578488.60 151.4825 59.9999 32.0000 1.9905 1.9936 399.5464 400.2902 0.1167 -1.0000 -1.0000 3404636 1598578488.70 151.4825 59.9999 32.0000 1.9898 1.9929 399.5916 400.3352 0.1167 -1.0000 -1.0000 3404699 1598578488.80 151.4825 59.9999 32.0000 1.9897 1.9928 399.4758 400.2197 0.1167 -1.0000 -1.0000 3404761 1598578488.90 151.4825 59.9999 32.0000 1.9903 1.9933 399.5059 400.2496 0.1168 -1.0000 -1.0000 3404839 1598578489.00 151.4825 59.9999 32.0000 1.9894 1.9925 399.6239 400.3667 0.1166 -1.0000 -1.0000 3404902 1598578489.10 151.5159 59.9999 32.0000 1.9904 1.9934 399.5957 400.3392 0.1167 -1.0000 -1.0000 3404964 1598578489.20 151.5159 59.9999 32.0000 1.9899 1.9929 399.5421 400.2854 0.1167 -1.0000 -1.0000 3405027 1598578489.30 151.5159 59.9999 32.0000 1.9903 1.9934 399.5306 400.2738 0.1166 -1.0000 -1.0000 3405417 1598578489.40 151.5159 59.9999 32.0000 1.9908 1.9939 399.5647 400.3073 0.1166 -1.0000 -1.0000 3405480 1598578489.50 151.5159 59.9999 32.0000 1.9899 1.9930 399.5012 400.2441 0.1166 -1.0000 -1.0000 3405542 1598578489.60 151.5122 60.0000 32.0000 1.9899 1.9929 399.5138 400.2570 0.1166 -1.0000 -1.0000 3405605 1598578489.70 151.4903 60.0005 32.0000 1.9908 1.9938 399.5603 400.3034 0.1167 -1.0000 -1.0000 3405683 1598578489.80 151.4903 60.0005 32.0000 1.9907 1.9937 399.5410 400.2839 0.1166 -1.0000 -1.0000 3405917 1598578489.90 151.4903 60.0005 32.0000 1.9906 1.9937 399.6236 400.3670 0.1167 -1.0000 -1.0000 3405980 1598578490.00 151.4903 60.0005 32.0000 1.9904 1.9934 399.6680 400.4117 0.1167 -1.0000 -1.0000 3406042 1598578490.10 151.4903 60.0005 32.0000 1.9904 1.9935 399.5711 400.3146 0.1167 -1.0000 -1.0000 3406120 1598578490.20 151.4903 60.0005 32.0000 1.9901 1.9932 399.5400 400.2828 0.1166 -1.0000 -1.0000 3406183 1598578490.30 151.4909 60.0005 32.0000 1.9901 1.9931 399.6499 400.3931 0.1166 -1.0000 -1.0000 3406261 1598578490.40 151.4913 60.0005 32.0000 1.9912 1.9943 399.5715 400.3150 0.1167 -1.0000 -1.0000 3406323 1598578490.50 151.4913 60.0005 32.0000 1.9901 1.9931 399.6362 400.3798 0.1167 -1.0000 -1.0000 3406386 1598578490.60 151.4913 60.0005 32.0000 1.9906 1.9937 399.5858 400.3293 0.1167 -1.0000 -1.0000 3406448 1598578490.70 151.4913 60.0005 32.0000 1.9906 1.9936 399.5273 400.2702 0.1166 -1.0000 -1.0000 3406511 1598578490.80 151.4913 60.0005 32.0000 1.9901 1.9932 399.5921 400.3354 0.1168 -1.0000 -1.0000 3406573 1598578490.90 151.3851 60.0005 32.0000 1.9905 1.9935 399.6428 400.3870 0.1168 -1.0000 -1.0000 3406651 1598578491.00 151.3851 60.0005 32.0000 1.9904 1.9934 399.4912 400.2344 0.1166 -1.0000 -1.0000 3406714 1598578491.10 151.3851 60.0005 32.0000 1.9900 1.9931 399.4841 400.2267 0.1166 -1.0000 -1.0000 3406776 1598578491.20 151.3851 60.0005 32.0000 1.9896 1.9927 399.5597 400.3050 0.1169 -1.0000 -1.0000 3406855 1598578491.30 151.3851 60.0005 32.0000 1.9892 1.9923 399.5586 400.3014 0.1167 -1.0000 -1.0000 3406917 1598578491.40 151.4598 60.0005 32.0000 1.9901 1.9931 399.5142 400.2576 0.1167 -1.0000 -1.0000 3406980 1598578491.50 151.4598 60.0005 32.0000 1.9897 1.9927 399.5406 400.2843 0.1168 -1.0000 -1.0000 3407058 1598578491.60 151.4598 60.0005 32.0000 1.9902 1.9932 399.5146 400.2586 0.1167 -1.0000 -1.0000 3407105 1598578491.70 151.4598 60.0005 32.0000 1.9900 1.9931 399.6191 400.3627 0.1167 -1.0000 -1.0000 3407183 1598578491.80 151.4598 60.0005 32.0000 1.9898 1.9929 399.6314 400.3760 0.1168 -1.0000 -1.0000 3407245 1598578491.90 151.4598 60.0005 32.0000 1.9897 1.9927 399.5659 400.3093 0.1167 -1.0000 -1.0000 3407745 1598578492.00 151.4111 60.0005 32.0000 1.9900 1.9930 399.5977 400.3416 0.1168 -1.0000 -1.0000 3407823 1598578492.10 151.4111 60.0005 32.0000 1.9898 1.9929 399.6062 400.3500 0.1167 -1.0000 -1.0000 3407886 1598578492.20 151.4111 60.0005 32.0000 1.9896 1.9926 399.5251 400.2681 0.1167 -1.0000 -1.0000 3407948 1598578492.30 151.4111 60.0005 32.0000 1.9903 1.9933 399.5746 400.3178 0.1167 -1.0000 -1.0000 3408010 1598578492.40 151.4111 60.0005 32.0000 1.9900 1.9930 399.6355 400.3799 0.1167 -1.0000 -1.0000 3408073 1598578492.50 151.4111 60.0005 32.0000 1.9899 1.9929 399.5505 400.2939 0.1167 -1.0000 -1.0000 3408135 1598578492.60 151.4111 60.0005 32.0000 1.9901 1.9932 399.4623 400.2048 0.1166 -1.0000 -1.0000 3408214 1598578492.70 151.4111 60.0005 32.0000 1.9892 1.9923 399.5656 400.3088 0.1167 -1.0000 -1.0000 3408276 1598578492.80 151.4111 60.0005 32.0000 1.9898 1.9929 399.5116 400.2551 0.1167 -1.0000 -1.0000 3408339 1598578492.90 151.4111 60.0005 32.0000 1.9901 1.9932 399.5623 400.3062 0.1167 -1.0000 -1.0000 3408932 1598578493.00 151.3719 60.0005 32.0000 1.9898 1.9929 399.5714 400.3153 0.1168 -1.0000 -1.0000 3408995 1598578493.10 151.4230 60.0005 32.0000 1.9895 1.9926 399.6126 400.3572 0.1169 -1.0000 -1.0000 3409073 1598578493.20 151.4230 60.0005 32.0000 1.9895 1.9926 399.5761 400.3209 0.1169 -1.0000 -1.0000 3409135 1598578493.30 151.4230 60.0005 32.0000 1.9900 1.9930 399.6019 400.3461 0.1168 -1.0000 -1.0000 3409198 1598578493.40 151.4230 60.0005 32.0000 1.9894 1.9925 399.6160 400.3605 0.1168 -1.0000 -1.0000 3409260 1598578493.50 151.4230 60.0005 32.0000 1.9894 1.9925 399.5571 400.3012 0.1168 -1.0000 -1.0000 3409338 1598578493.60 151.4230 60.0005 32.0000 1.9898 1.9929 399.4441 400.1877 0.1168 -1.0000 -1.0000 3409401 1598578493.70 151.4230 60.0005 32.0000 1.9899 1.9929 399.5193 400.2636 0.1168 -1.0000 -1.0000 3409479 1598578493.80 151.4230 60.0005 32.0000 1.9898 1.9928 399.5216 400.2650 0.1167 -1.0000 -1.0000 3409541 1598578493.90 151.4230 60.0005 32.0000 1.9899 1.9929 399.5397 400.2834 0.1167 -1.0000 -1.0000 3409666 1598578494.00 151.4230 60.0005 32.0000 1.9893 1.9924 399.6204 400.3637 0.1168 -1.0000 -1.0000 3409745 1598578494.10 151.4340 60.0005 32.0000 1.9897 1.9927 399.5008 400.2448 0.1167 -1.0000 -1.0000 3409807 1598578494.20 151.4444 60.0005 32.0000 1.9901 1.9931 399.4546 400.1991 0.1169 -1.0000 -1.0000 3409869 1598578494.30 151.4444 60.0005 32.0000 1.9895 1.9926 399.5809 400.3249 0.1168 -1.0000 -1.0000 3409963 1598578494.40 151.4444 60.0005 32.0000 1.9895 1.9925 399.6350 400.3796 0.1169 -1.0000 -1.0000 3410198 1598578494.50 151.4444 60.0005 32.0000 1.9899 1.9930 399.4684 400.2127 0.1168 -1.0000 -1.0000 3410260 1598578494.60 151.4444 60.0005 32.0000 1.9905 1.9936 399.5178 400.2613 0.1167 -1.0000 -1.0000 3410322 1598578494.70 151.4730 60.0016 32.0000 1.9901 1.9931 399.6295 400.3727 0.1167 -1.0000 -1.0000 3410385 1598578494.80 151.4730 60.0016 32.0000 1.9909 1.9939 399.5494 400.2931 0.1167 -1.0000 -1.0000 3410447 1598578494.90 151.4730 60.0016 32.0000 1.9904 1.9935 399.6106 400.3543 0.1167 -1.0000 -1.0000 3411447 1598578495.00 151.4730 60.0016 32.0000 1.9899 1.9930 399.6020 400.3464 0.1168 -1.0000 -1.0000 3411510 1598578495.10 151.4730 60.0016 32.0000 1.9903 1.9934 399.5053 400.2486 0.1167 -1.0000 -1.0000 3411572 1598578495.20 151.5138 60.0016 32.0000 1.9903 1.9934 399.5725 400.3168 0.1169 -1.0000 -1.0000 3411650 1598578495.30 151.5172 60.0016 32.0000 1.9895 1.9925 399.6104 400.3538 0.1167 -1.0000 -1.0000 3411713 1598578495.40 151.5172 60.0016 32.0000 1.9901 1.9931 399.5708 400.3137 0.1165 -1.0000 -1.0000 3411775 1598578495.50 151.5172 60.0016 32.0000 1.9907 1.9937 399.5073 400.2508 0.1167 -1.0000 -1.0000 3411838 1598578495.60 151.5172 60.0016 32.0000 1.9902 1.9933 399.5819 400.3256 0.1167 -1.0000 -1.0000 3411900 1598578495.70 151.5172 60.0016 32.0000 1.9900 1.9930 399.5426 400.2853 0.1166 -1.0000 -1.0000 3411978 1598578495.80 151.4622 60.0016 32.0000 1.9905 1.9935 399.5032 400.2464 0.1167 -1.0000 -1.0000 3412041 1598578495.90 151.4622 60.0016 32.0000 1.9904 1.9934 399.5586 400.3022 0.1167 -1.0000 -1.0000 3412103 1598578496.00 151.4622 60.0016 32.0000 1.9904 1.9934 399.5939 400.3381 0.1168 -1.0000 -1.0000 3412463 1598578496.10 151.4622 60.0016 32.0000 1.9902 1.9933 399.5365 400.2805 0.1168 -1.0000 -1.0000 3412525 1598578496.20 151.4622 60.0016 32.0000 1.9900 1.9930 399.5772 400.3214 0.1167 -1.0000 -1.0000 3412588 1598578496.30 151.4490 60.0016 32.0000 1.9905 1.9936 399.6724 400.4173 0.1169 -1.0000 -1.0000 3412666 1598578496.40 151.4490 60.0016 32.0000 1.9906 1.9936 399.5715 400.3148 0.1167 -1.0000 -1.0000 3412728 1598578496.50 151.4490 60.0016 32.0000 1.9901 1.9931 399.5823 400.3263 0.1168 -1.0000 -1.0000 3412791 1598578496.60 151.4490 60.0016 32.0000 1.9900 1.9931 399.5978 400.3409 0.1167 -1.0000 -1.0000 3412869 1598578496.70 151.4490 60.0016 32.0000 1.9902 1.9932 399.6222 400.3662 0.1167 -1.0000 -1.0000 3412931 1598578496.80 151.4490 60.0016 32.0000 1.9903 1.9934 399.5648 400.3077 0.1166 -1.0000 -1.0000 3412994 1598578496.90 151.4490 60.0016 32.0000 1.9904 1.9934 399.6115 400.3552 0.1167 -1.0000 -1.0000 3413056 1598578497.00 151.4490 60.0016 32.0000 1.9908 1.9938 399.5837 400.3275 0.1167 -1.0000 -1.0000 3413119 1598578497.10 151.4490 60.0016 32.0000 1.9908 1.9938 399.6892 400.4323 0.1165 -1.0000 -1.0000 3413181 1598578497.20 151.4490 60.0016 32.0000 1.9909 1.9940 399.6049 400.3483 0.1167 -1.0000 -1.0000 3413259 1598578497.30 151.5487 60.0016 32.0000 1.9909 1.9939 399.5965 400.3404 0.1167 -1.0000 -1.0000 3413322 1598578497.40 151.5415 60.0016 32.0000 1.9907 1.9937 399.6955 400.4389 0.1167 -1.0000 -1.0000 3413384 1598578497.50 151.5415 60.0016 32.0000 1.9901 1.9932 399.6447 400.3885 0.1167 -1.0000 -1.0000 3413712 1598578497.60 151.5415 60.0016 32.0000 1.9908 1.9939 399.5894 400.3335 0.1168 -1.0000 -1.0000 3413775 1598578497.70 151.5415 60.0016 32.0000 1.9902 1.9933 399.6102 400.3532 0.1166 -1.0000 -1.0000 3413853 1598578497.80 151.5415 60.0016 32.0000 1.9905 1.9936 399.6677 400.4110 0.1167 -1.0000 -1.0000 3413931 1598578497.90 151.5415 60.0016 32.0000 1.9910 1.9941 399.6603 400.4032 0.1165 -1.0000 -1.0000 3413994 1598578498.00 151.5415 60.0016 32.0000 1.9913 1.9943 399.6137 400.3570 0.1166 -1.0000 -1.0000 3414212 1598578498.10 151.5415 60.0016 32.0000 1.9903 1.9933 399.6773 400.4199 0.1165 -1.0000 -1.0000 3414275 1598578498.20 151.5415 60.0016 32.0000 1.9911 1.9941 399.5691 400.3116 0.1166 -1.0000 -1.0000 3414337 1598578498.30 151.5415 60.0016 32.0000 1.9899 1.9929 399.5645 400.3075 0.1166 -1.0000 -1.0000 3414400 1598578498.40 151.5415 60.0016 32.0000 1.9903 1.9934 399.6369 400.3799 0.1166 -1.0000 -1.0000 3414462 1598578498.50 151.5415 60.0016 32.0000 1.9902 1.9933 399.5618 400.3045 0.1165 -1.0000 -1.0000 3414650 1598578498.60 151.5415 60.0016 32.0000 1.9905 1.9936 399.6435 400.3859 0.1166 -1.0000 -1.0000 3414712 1598578498.70 151.5415 60.0016 32.0000 1.9892 1.9922 399.6237 400.3675 0.1167 -1.0000 -1.0000 3414775 1598578498.80 151.5415 60.0016 32.0000 1.9901 1.9931 399.5853 400.3282 0.1166 -1.0000 -1.0000 3414853 1598578498.90 151.5415 60.0016 32.0000 1.9900 1.9931 399.6193 400.3627 0.1167 -1.0000 -1.0000 3414931 1598578499.00 151.5415 60.0016 32.0000 1.9900 1.9930 399.6872 400.4309 0.1167 -1.0000 -1.0000 3414993 1598578499.10 151.4468 60.0016 32.0000 1.9901 1.9932 399.6340 400.3777 0.1167 -1.0000 -1.0000 3415056 1598578499.20 151.4468 60.0016 32.0000 1.9898 1.9929 399.5384 400.2820 0.1167 -1.0000 -1.0000 3415118 1598578499.30 151.4468 60.0016 32.0000 1.9898 1.9928 399.6037 400.3470 0.1166 -1.0000 -1.0000 3415181 1598578499.40 151.4468 60.0016 32.0000 1.9902 1.9932 399.5658 400.3078 0.1165 -1.0000 -1.0000 3415243 1598578499.50 151.4468 60.0016 32.0000 1.9901 1.9932 399.5790 400.3225 0.1167 -1.0000 -1.0000 3415321 1598578499.60 151.4933 60.0016 32.0000 1.9897 1.9927 399.6760 400.4192 0.1166 -1.0000 -1.0000 3415384 1598578499.70 151.4898 60.0005 32.0000 1.9900 1.9930 399.6019 400.3465 0.1168 -1.0000 -1.0000 3415462 1598578499.80 151.4898 60.0005 32.0000 1.9894 1.9924 399.5497 400.2935 0.1168 -1.0000 -1.0000 3415524 1598578499.90 151.4898 60.0005 32.0000 1.9895 1.9925 399.5007 400.2435 0.1166 -1.0000 -1.0000 3415587 1598578500.00 151.4898 60.0005 32.0000 1.9901 1.9931 399.6574 400.4003 0.1165 -1.0000 -1.0000 3415665 1598578500.10 151.5022 60.0005 32.0000 1.9899 1.9930 399.5884 400.3317 0.1167 -1.0000 -1.0000 3415727 1598578500.20 151.5985 60.0005 32.0000 1.9901 1.9932 399.5820 400.3246 0.1165 -1.0000 -1.0000 3415790 1598578500.30 151.5985 60.0005 32.0000 1.9904 1.9934 399.6425 400.3849 0.1166 -1.0000 -1.0000 3415852 1598578500.40 151.5985 60.0005 32.0000 1.9910 1.9940 399.6174 400.3608 0.1167 -1.0000 -1.0000 3415915 1598578500.50 151.5985 60.0005 32.0000 1.9910 1.9940 399.5883 400.3311 0.1166 -1.0000 -1.0000 3415977 1598578500.60 151.5985 60.0005 32.0000 1.9909 1.9939 399.6675 400.4114 0.1168 -1.0000 -1.0000 3416227 1598578500.70 151.5873 60.0005 32.0000 1.9912 1.9942 399.6092 400.3523 0.1166 -1.0000 -1.0000 3416290 1598578500.80 151.5398 60.0005 32.0000 1.9910 1.9941 399.4984 400.2415 0.1166 -1.0000 -1.0000 3416352 1598578500.90 151.5398 60.0005 32.0000 1.9900 1.9931 399.6606 400.4053 0.1170 -1.0000 -1.0000 3416415 1598578501.00 151.5398 60.0005 32.0000 1.9903 1.9934 399.5955 400.3386 0.1167 -1.0000 -1.0000 3416477 1598578501.10 151.5398 60.0005 32.0000 1.9903 1.9933 399.5580 400.3026 0.1168 -1.0000 -1.0000 3417477 1598578501.20 151.5398 60.0005 32.0000 1.9901 1.9931 399.6446 400.3884 0.1167 -1.0000 -1.0000 3417555 1598578501.30 151.5144 60.0005 32.0000 1.9902 1.9932 399.6491 400.3929 0.1167 -1.0000 -1.0000 3417618 1598578501.40 151.5144 60.0005 32.0000 1.9903 1.9934 399.5447 400.2883 0.1167 -1.0000 -1.0000 3417680 1598578501.50 151.5144 60.0005 32.0000 1.9903 1.9933 399.5188 400.2622 0.1167 -1.0000 -1.0000 3417743 1598578501.60 151.5144 60.0005 32.0000 1.9901 1.9931 399.4829 400.2259 0.1166 -1.0000 -1.0000 3417977 1598578501.70 151.5144 60.0005 32.0000 1.9899 1.9930 399.5479 400.2915 0.1168 -1.0000 -1.0000 3418055 1598578501.80 151.5144 60.0005 32.0000 1.9907 1.9937 399.5649 400.3083 0.1166 -1.0000 -1.0000 3418117 1598578501.90 151.5144 60.0005 32.0000 1.9907 1.9938 399.5370 400.2799 0.1166 -1.0000 -1.0000 3418180 1598578502.00 151.5144 60.0005 32.0000 1.9907 1.9938 399.6284 400.3715 0.1167 -1.0000 -1.0000 3418258 1598578502.10 151.5144 60.0005 32.0000 1.9902 1.9932 399.6672 400.4103 0.1166 -1.0000 -1.0000 3418321 1598578502.20 151.5148 60.0005 32.0000 1.9905 1.9936 399.5358 400.2791 0.1167 -1.0000 -1.0000 3418383 1598578502.30 151.5308 60.0005 32.0000 1.9907 1.9937 399.5818 400.3253 0.1167 -1.0000 -1.0000 3418446 1598578502.40 151.4545 60.0005 32.0000 1.9903 1.9934 399.6972 400.4407 0.1167 -1.0000 -1.0000 3418508 1598578502.50 151.4742 60.0005 32.0000 1.9894 1.9925 399.6274 400.3707 0.1166 -1.0000 -1.0000 3418571 1598578502.60 151.4742 60.0005 32.0000 1.9900 1.9930 399.6287 400.3725 0.1168 -1.0000 -1.0000 3418664 1598578502.70 151.4742 60.0005 32.0000 1.9898 1.9928 399.5191 400.2619 0.1166 -1.0000 -1.0000 3418727 1598578502.80 151.4742 60.0005 32.0000 1.9907 1.9937 399.5183 400.2613 0.1166 -1.0000 -1.0000 3418789 1598578502.90 151.4742 60.0005 32.0000 1.9903 1.9933 399.5249 400.2674 0.1165 -1.0000 -1.0000 3418867 1598578503.00 151.4742 60.0005 32.0000 1.9906 1.9936 399.5979 400.3421 0.1167 -1.0000 -1.0000 3418930 1598578503.10 151.4742 60.0005 32.0000 1.9905 1.9935 399.5950 400.3383 0.1167 -1.0000 -1.0000 3419398 1598578503.20 151.4742 60.0005 32.0000 1.9904 1.9935 399.4898 400.2328 0.1167 -1.0000 -1.0000 3419477 1598578503.30 151.4742 60.0005 32.0000 1.9898 1.9928 399.5716 400.3157 0.1168 -1.0000 -1.0000 3419539 1598578503.40 151.4742 60.0005 32.0000 1.9900 1.9930 399.5795 400.3233 0.1168 -1.0000 -1.0000 3419602 1598578503.50 151.4429 60.0005 32.0000 1.9905 1.9936 399.5104 400.2536 0.1166 -1.0000 -1.0000 3419680 1598578503.60 151.4429 60.0005 32.0000 1.9906 1.9936 399.5359 400.2790 0.1167 -1.0000 -1.0000 3419742 1598578503.70 151.4429 60.0005 32.0000 1.9898 1.9928 399.4449 400.1882 0.1167 -1.0000 -1.0000 3419914 1598578503.80 151.4429 60.0005 32.0000 1.9899 1.9930 399.5212 400.2644 0.1167 -1.0000 -1.0000 3419976 1598578503.90 151.4429 60.0005 32.0000 1.9900 1.9931 399.5212 400.2646 0.1167 -1.0000 -1.0000 3420039 1598578504.00 151.4429 60.0005 32.0000 1.9898 1.9928 399.4982 400.2420 0.1167 -1.0000 -1.0000 3420117 1598578504.10 151.4255 60.0005 32.0000 1.9900 1.9931 399.5700 400.3142 0.1168 -1.0000 -1.0000 3420180 1598578504.20 151.4255 60.0005 32.0000 1.9899 1.9930 399.5641 400.3078 0.1168 -1.0000 -1.0000 3420242 1598578504.30 151.4255 60.0005 32.0000 1.9901 1.9932 399.5368 400.2808 0.1168 -1.0000 -1.0000 3420320 1598578504.40 151.4255 60.0005 32.0000 1.9902 1.9933 399.5552 400.2993 0.1167 -1.0000 -1.0000 3420383 1598578504.50 151.4255 60.0005 32.0000 1.9895 1.9926 399.5821 400.3258 0.1168 -1.0000 -1.0000 3420445 1598578504.60 151.4255 60.0005 32.0000 1.9900 1.9931 399.5620 400.3056 0.1167 -1.0000 -1.0000 3420508 1598578504.70 151.4255 60.0005 32.0000 1.9903 1.9933 399.5193 400.2632 0.1167 -1.0000 -1.0000 3420586 1598578504.80 151.4750 60.0001 32.0000 1.9906 1.9936 399.5359 400.2801 0.1169 -1.0000 -1.0000 3420633 1598578504.90 151.4750 60.0001 32.0000 1.9903 1.9934 399.5207 400.2656 0.1169 -1.0000 -1.0000 3420711 1598578505.00 151.4750 60.0001 32.0000 1.9910 1.9940 399.5192 400.2631 0.1168 -1.0000 -1.0000 3420773 1598578505.10 151.4750 60.0001 32.0000 1.9901 1.9931 399.5633 400.3069 0.1167 -1.0000 -1.0000 3420836 1598578505.20 151.4750 60.0001 32.0000 1.9899 1.9930 399.5471 400.2918 0.1168 -1.0000 -1.0000 3421476 1598578505.30 151.4651 60.0001 32.0000 1.9912 1.9942 399.5491 400.2930 0.1168 -1.0000 -1.0000 3421539 1598578505.40 151.4648 60.0001 32.0000 1.9902 1.9933 399.6114 400.3548 0.1166 -1.0000 -1.0000 3421601 1598578505.50 151.4648 60.0001 32.0000 1.9901 1.9931 399.5927 400.3358 0.1166 -1.0000 -1.0000 3421679 1598578505.60 151.4648 60.0001 32.0000 1.9904 1.9935 399.5424 400.2857 0.1167 -1.0000 -1.0000 3421742 1598578505.70 151.4648 60.0001 32.0000 1.9901 1.9932 399.6014 400.3450 0.1167 -1.0000 -1.0000 3421820 1598578505.80 151.4648 60.0001 32.0000 1.9902 1.9932 399.5622 400.3062 0.1167 -1.0000 -1.0000 3421882 1598578505.90 151.4840 60.0001 32.0000 1.9905 1.9935 399.5164 400.2596 0.1166 -1.0000 -1.0000 3421945 1598578506.00 151.4857 60.0001 32.0000 1.9903 1.9933 399.6424 400.3865 0.1168 -1.0000 -1.0000 3422007 1598578506.10 151.4857 60.0001 32.0000 1.9910 1.9940 399.6105 400.3541 0.1167 -1.0000 -1.0000 3422070 1598578506.20 151.4857 60.0001 32.0000 1.9909 1.9940 399.5631 400.3066 0.1167 -1.0000 -1.0000 3422429 1598578506.30 151.4857 60.0001 32.0000 1.9901 1.9931 399.5932 400.3375 0.1168 -1.0000 -1.0000 3422507 1598578506.40 151.4861 60.0001 32.0000 1.9902 1.9932 399.6469 400.3904 0.1167 -1.0000 -1.0000 3422570 1598578506.50 151.5277 60.0001 32.0000 1.9909 1.9940 399.5405 400.2843 0.1168 -1.0000 -1.0000 3422632 1598578506.60 151.5277 60.0001 32.0000 1.9911 1.9942 399.5557 400.2995 0.1168 -1.0000 -1.0000 3422710 1598578506.70 151.5277 60.0001 32.0000 1.9901 1.9931 399.6760 400.4206 0.1168 -1.0000 -1.0000 3422773 1598578506.80 151.5277 60.0001 32.0000 1.9909 1.9939 399.5883 400.3329 0.1168 -1.0000 -1.0000 3422835 1598578506.90 151.5277 60.0001 32.0000 1.9908 1.9938 399.6378 400.3812 0.1166 -1.0000 -1.0000 3422898 1598578507.00 151.5277 60.0001 32.0000 1.9906 1.9936 399.6497 400.3926 0.1166 -1.0000 -1.0000 3422960 1598578507.10 151.5277 60.0001 32.0000 1.9907 1.9937 399.5468 400.2903 0.1167 -1.0000 -1.0000 3423023 1598578507.20 151.5277 60.0001 32.0000 1.9909 1.9940 399.5497 400.2927 0.1166 -1.0000 -1.0000 3423101 1598578507.30 151.5277 60.0001 32.0000 1.9900 1.9930 399.6248 400.3676 0.1165 -1.0000 -1.0000 3423429 1598578507.40 151.5277 60.0001 32.0000 1.9901 1.9931 399.5386 400.2816 0.1166 -1.0000 -1.0000 3423491 1598578507.50 151.4926 60.0001 32.0000 1.9906 1.9937 399.5178 400.2600 0.1165 -1.0000 -1.0000 3423554 1598578507.60 151.4926 60.0001 32.0000 1.9897 1.9927 399.6438 400.3873 0.1167 -1.0000 -1.0000 3423679 1598578507.70 151.4926 60.0001 32.0000 1.9902 1.9932 399.5723 400.3157 0.1167 -1.0000 -1.0000 3423757 1598578507.80 151.4926 60.0001 32.0000 1.9899 1.9929 399.4841 400.2286 0.1169 -1.0000 -1.0000 3423944 1598578507.90 151.4926 60.0001 32.0000 1.9899 1.9929 399.5360 400.2792 0.1167 -1.0000 -1.0000 3424007 1598578508.00 151.4926 60.0001 32.0000 1.9898 1.9929 399.5364 400.2805 0.1168 -1.0000 -1.0000 3424085 1598578508.10 151.4918 60.0001 32.0000 1.9904 1.9934 399.5062 400.2495 0.1166 -1.0000 -1.0000 3424147 1598578508.20 151.4918 60.0001 32.0000 1.9903 1.9933 399.6068 400.3506 0.1166 -1.0000 -1.0000 3424210 1598578508.30 151.4918 60.0001 32.0000 1.9900 1.9930 399.5939 400.3366 0.1166 -1.0000 -1.0000 3425007 1598578508.40 151.4918 60.0001 32.0000 1.9904 1.9934 399.4680 400.2117 0.1168 -1.0000 -1.0000 3425069 1598578508.50 151.4918 60.0001 32.0000 1.9904 1.9935 399.5882 400.3316 0.1167 -1.0000 -1.0000 3425147 1598578508.60 151.5174 60.0001 32.0000 1.9899 1.9929 399.6643 400.4090 0.1169 -1.0000 -1.0000 3425210 1598578508.70 151.5234 60.0001 32.0000 1.9902 1.9933 399.4818 400.2247 0.1167 -1.0000 -1.0000 3425272 1598578508.80 151.5234 60.0001 32.0000 1.9904 1.9935 399.5905 400.3345 0.1167 -1.0000 -1.0000 3425335 1598578508.90 151.5234 60.0001 32.0000 1.9901 1.9931 399.6054 400.3484 0.1166 -1.0000 -1.0000 3425413 1598578509.00 151.5234 60.0001 32.0000 1.9902 1.9932 399.4791 400.2215 0.1166 -1.0000 -1.0000 3425475 1598578509.10 151.5234 60.0001 32.0000 1.9897 1.9927 399.5623 400.3061 0.1168 -1.0000 -1.0000 3425538 1598578509.20 151.5152 60.0001 32.0000 1.9903 1.9933 399.6021 400.3460 0.1167 -1.0000 -1.0000 3425616 1598578509.30 151.5152 60.0001 32.0000 1.9911 1.9941 399.6355 400.3784 0.1166 -1.0000 -1.0000 3425679 1598578509.40 151.5152 60.0001 32.0000 1.9901 1.9932 399.6094 400.3527 0.1168 -1.0000 -1.0000 3425741 1598578509.50 151.5152 60.0001 32.0000 1.9906 1.9937 399.5727 400.3155 0.1166 -1.0000 -1.0000 3425819 1598578509.60 151.5152 60.0001 32.0000 1.9904 1.9934 399.5411 400.2841 0.1166 -1.0000 -1.0000 3425882 1598578509.70 151.5184 59.9997 32.0000 1.9901 1.9931 399.6024 400.3451 0.1165 -1.0000 -1.0000 3425960 1598578509.80 151.5215 59.9993 32.0000 1.9903 1.9934 399.5980 400.3415 0.1167 -1.0000 -1.0000 3426022 1598578509.90 151.5215 59.9993 32.0000 1.9901 1.9932 399.5096 400.2523 0.1166 -1.0000 -1.0000 3426084 1598578510.00 151.5215 59.9993 32.0000 1.9901 1.9931 399.6093 400.3520 0.1165 -1.0000 -1.0000 3426147 1598578510.10 151.5215 59.9993 32.0000 1.9898 1.9929 399.6012 400.3451 0.1168 -1.0000 -1.0000 3426210 1598578510.20 151.5215 59.9993 32.0000 1.9904 1.9934 399.4949 400.2388 0.1168 -1.0000 -1.0000 3426272 1598578510.30 151.5215 59.9993 32.0000 1.9899 1.9930 399.5663 400.3096 0.1166 -1.0000 -1.0000 3426350 1598578510.40 151.5215 59.9993 32.0000 1.9903 1.9934 399.5776 400.3210 0.1167 -1.0000 -1.0000 3426413 1598578510.50 151.5215 59.9993 32.0000 1.9899 1.9930 399.5089 400.2526 0.1167 -1.0000 -1.0000 3426475 1598578510.60 151.5215 59.9993 32.0000 1.9897 1.9928 399.5378 400.2810 0.1167 -1.0000 -1.0000 3426553 1598578510.70 151.5215 59.9993 32.0000 1.9902 1.9932 399.5817 400.3251 0.1167 -1.0000 -1.0000 3426615 1598578510.80 151.5215 59.9993 32.0000 1.9904 1.9935 399.5329 400.2765 0.1167 -1.0000 -1.0000 3426678 1598578510.90 151.5549 59.9993 32.0000 1.9901 1.9931 399.4943 400.2372 0.1167 -1.0000 -1.0000 3426741 1598578511.00 151.5584 59.9993 32.0000 1.9903 1.9934 399.6334 400.3771 0.1167 -1.0000 -1.0000 3426803 1598578511.10 151.5584 59.9993 32.0000 1.9903 1.9934 399.6400 400.3836 0.1167 -1.0000 -1.0000 3426865 1598578511.20 151.5584 59.9993 32.0000 1.9908 1.9939 399.5592 400.3025 0.1167 -1.0000 -1.0000 3426944 1598578511.30 151.5584 59.9993 32.0000 1.9908 1.9939 399.5736 400.3173 0.1167 -1.0000 -1.0000 3427006 1598578511.40 151.5584 59.9993 32.0000 1.9905 1.9936 399.6070 400.3499 0.1166 -1.0000 -1.0000 3427444 1598578511.50 151.5584 59.9993 32.0000 1.9912 1.9943 399.5901 400.3331 0.1166 -1.0000 -1.0000 3427522 1598578511.60 151.5584 59.9993 32.0000 1.9906 1.9936 399.6436 400.3870 0.1167 -1.0000 -1.0000 3427584 1598578511.70 151.5584 59.9993 32.0000 1.9910 1.9940 399.5090 400.2525 0.1167 -1.0000 -1.0000 3427662 1598578511.80 151.5584 59.9993 32.0000 1.9899 1.9930 399.5660 400.3088 0.1165 -1.0000 -1.0000 3427725 1598578511.90 151.5584 59.9993 32.0000 1.9906 1.9936 399.5335 400.2768 0.1167 -1.0000 -1.0000 3427787 1598578512.00 151.5339 59.9993 32.0000 1.9911 1.9942 399.6145 400.3585 0.1168 -1.0000 -1.0000 3427850 1598578512.10 151.5339 59.9993 32.0000 1.9910 1.9941 399.5164 400.2593 0.1165 -1.0000 -1.0000 3427912 1598578512.20 151.5339 59.9993 32.0000 1.9912 1.9943 399.6082 400.3509 0.1166 -1.0000 -1.0000 3427975 1598578512.30 151.5339 59.9993 32.0000 1.9911 1.9941 399.6834 400.4264 0.1166 -1.0000 -1.0000 3428053 1598578512.40 151.5649 59.9993 32.0000 1.9910 1.9941 399.6595 400.4027 0.1166 -1.0000 -1.0000 3428209 1598578512.50 151.5926 59.9993 32.0000 1.9910 1.9940 399.6011 400.3436 0.1165 -1.0000 -1.0000 3428272 1598578512.60 151.5926 59.9993 32.0000 1.9909 1.9940 399.5741 400.3171 0.1166 -1.0000 -1.0000 3428334 1598578512.70 151.5926 59.9993 32.0000 1.9915 1.9946 399.4972 400.2401 0.1166 -1.0000 -1.0000 3428397 1598578512.80 151.5934 59.9993 32.0000 1.9904 1.9934 399.5487 400.2911 0.1165 -1.0000 -1.0000 3428459 1598578512.90 151.5934 59.9993 32.0000 1.9908 1.9939 399.6116 400.3534 0.1164 -1.0000 -1.0000 3428537 1598578513.00 151.5934 59.9993 32.0000 1.9917 1.9947 399.5345 400.2768 0.1165 -1.0000 -1.0000 3428709 1598578513.10 151.4877 59.9993 32.0000 1.9908 1.9938 399.5402 400.2830 0.1166 -1.0000 -1.0000 3428772 1598578513.20 151.4877 59.9993 32.0000 1.9906 1.9937 399.6554 400.3977 0.1165 -1.0000 -1.0000 3428850 1598578513.30 151.4877 59.9993 32.0000 1.9909 1.9940 399.5172 400.2590 0.1165 -1.0000 -1.0000 3428912 1598578513.40 151.4877 59.9993 32.0000 1.9905 1.9936 399.5524 400.2955 0.1166 -1.0000 -1.0000 3428975 1598578513.50 151.4877 59.9993 32.0000 1.9902 1.9933 399.5508 400.2928 0.1164 -1.0000 -1.0000 3429724 1598578513.60 151.4844 59.9993 32.0000 1.9907 1.9938 399.4894 400.2314 0.1165 -1.0000 -1.0000 3429787 1598578513.70 151.4569 59.9993 32.0000 1.9903 1.9933 399.5984 400.3407 0.1164 -1.0000 -1.0000 3429865 1598578513.80 151.4569 59.9993 32.0000 1.9899 1.9930 399.5914 400.3332 0.1165 -1.0000 -1.0000 3429927 1598578513.90 151.4569 59.9993 32.0000 1.9903 1.9933 399.5435 400.2862 0.1166 -1.0000 -1.0000 3429990 1598578514.00 151.4569 59.9993 32.0000 1.9895 1.9925 399.5450 400.2886 0.1168 -1.0000 -1.0000 3430068 1598578514.10 151.4569 59.9993 32.0000 1.9907 1.9938 399.5736 400.3170 0.1166 -1.0000 -1.0000 3430130 1598578514.20 151.4569 59.9993 32.0000 1.9909 1.9940 399.4758 400.2194 0.1167 -1.0000 -1.0000 3430193 1598578514.30 151.5101 59.9993 32.0000 1.9890 1.9921 399.5218 400.2654 0.1167 -1.0000 -1.0000 3430271 1598578514.40 151.4996 59.9993 32.0000 1.9902 1.9933 399.5707 400.3144 0.1167 -1.0000 -1.0000 3430333 1598578514.50 151.4996 59.9993 32.0000 1.9901 1.9932 399.5673 400.3101 0.1166 -1.0000 -1.0000 3430396 1598578514.60 151.4996 59.9993 32.0000 1.9907 1.9937 399.5765 400.3195 0.1166 -1.0000 -1.0000 3430474 1598578514.70 151.4996 59.9993 32.0000 1.9903 1.9934 399.5898 400.3338 0.1168 -1.0000 -1.0000 3430536 1598578514.80 151.4939 59.9992 32.0000 1.9904 1.9934 399.4717 400.2139 0.1165 -1.0000 -1.0000 3430599 1598578514.90 151.4939 59.9992 32.0000 1.9898 1.9929 399.5305 400.2734 0.1166 -1.0000 -1.0000 3430677 1598578515.00 151.4939 59.9992 32.0000 1.9905 1.9936 399.6047 400.3470 0.1165 -1.0000 -1.0000 3430958 1598578515.10 151.4939 59.9992 32.0000 1.9905 1.9936 399.5093 400.2523 0.1166 -1.0000 -1.0000 3431021 1598578515.20 151.4939 59.9992 32.0000 1.9895 1.9926 399.5131 400.2551 0.1164 -1.0000 -1.0000 3431099 1598578515.30 151.4939 59.9992 32.0000 1.9899 1.9930 399.5383 400.2811 0.1166 -1.0000 -1.0000 3431161 1598578515.40 151.4939 59.9992 32.0000 1.9911 1.9941 399.5180 400.2615 0.1168 -1.0000 -1.0000 3431224 1598578515.50 151.4939 59.9992 32.0000 1.9906 1.9937 399.5216 400.2648 0.1166 -1.0000 -1.0000 3431458 1598578515.60 151.4939 59.9992 32.0000 1.9896 1.9926 399.5372 400.2797 0.1166 -1.0000 -1.0000 3431505 1598578515.70 151.4939 59.9992 32.0000 1.9906 1.9936 399.5365 400.2796 0.1166 -1.0000 -1.0000 3431583 1598578515.80 151.4939 59.9992 32.0000 1.9903 1.9934 399.5453 400.2880 0.1166 -1.0000 -1.0000 3431646 1598578515.90 151.5717 59.9992 32.0000 1.9902 1.9932 399.5799 400.3228 0.1166 -1.0000 -1.0000 3431708 1598578516.00 151.5717 59.9992 32.0000 1.9898 1.9928 399.4534 400.1961 0.1166 -1.0000 -1.0000 3431942 1598578516.10 151.5717 59.9992 32.0000 1.9905 1.9936 399.6053 400.3480 0.1166 -1.0000 -1.0000 3432005 1598578516.20 151.5717 59.9992 32.0000 1.9909 1.9939 399.5791 400.3228 0.1167 -1.0000 -1.0000 3432067 1598578516.30 151.5717 59.9992 32.0000 1.9902 1.9933 399.5399 400.2827 0.1165 -1.0000 -1.0000 3432146 1598578516.40 151.5661 59.9992 32.0000 1.9895 1.9925 399.4989 400.2412 0.1166 -1.0000 -1.0000 3432208 1598578516.50 151.5465 59.9992 32.0000 1.9904 1.9934 399.6031 400.3468 0.1167 -1.0000 -1.0000 3432442 1598578516.60 151.5465 59.9992 32.0000 1.9901 1.9932 399.4759 400.2189 0.1167 -1.0000 -1.0000 3432520 1598578516.70 151.5465 59.9992 32.0000 1.9905 1.9936 399.5652 400.3084 0.1167 -1.0000 -1.0000 3432583 1598578516.80 151.5465 59.9992 32.0000 1.9897 1.9928 399.5296 400.2735 0.1168 -1.0000 -1.0000 3432645 1598578516.90 151.5465 59.9992 32.0000 1.9897 1.9928 399.4823 400.2259 0.1167 -1.0000 -1.0000 3432708 1598578517.00 151.5465 59.9992 32.0000 1.9899 1.9930 399.4367 400.1793 0.1166 -1.0000 -1.0000 3433442 1598578517.10 151.5465 59.9992 32.0000 1.9900 1.9931 399.5626 400.3046 0.1164 -1.0000 -1.0000 3433505 1598578517.20 151.5080 59.9992 32.0000 1.9907 1.9938 399.5223 400.2660 0.1168 -1.0000 -1.0000 3433583 1598578517.30 151.5221 59.9992 32.0000 1.9906 1.9937 399.5253 400.2681 0.1166 -1.0000 -1.0000 3433645 1598578517.40 151.5221 59.9992 32.0000 1.9902 1.9932 399.5424 400.2858 0.1167 -1.0000 -1.0000 3433755 1598578517.50 151.5216 59.9992 32.0000 1.9902 1.9933 399.5546 400.2974 0.1166 -1.0000 -1.0000 3433817 1598578517.60 151.5202 59.9992 32.0000 1.9904 1.9935 399.5827 400.3261 0.1167 -1.0000 -1.0000 3433879 1598578517.70 151.5202 59.9992 32.0000 1.9905 1.9936 399.5118 400.2543 0.1166 -1.0000 -1.0000 3433958 1598578517.80 151.5202 59.9992 32.0000 1.9896 1.9927 399.5814 400.3247 0.1166 -1.0000 -1.0000 3434020 1598578517.90 151.5202 59.9992 32.0000 1.9901 1.9932 399.5534 400.2959 0.1166 -1.0000 -1.0000 3434083 1598578518.00 151.5202 59.9992 32.0000 1.9892 1.9922 399.5585 400.3023 0.1168 -1.0000 -1.0000 3434208 1598578518.10 151.5202 59.9992 32.0000 1.9900 1.9930 399.5272 400.2703 0.1167 -1.0000 -1.0000 3434270 1598578518.20 151.4599 59.9992 32.0000 1.9901 1.9932 399.4446 400.1880 0.1167 -1.0000 -1.0000 3434332 1598578518.30 151.4599 59.9992 32.0000 1.9896 1.9927 399.5616 400.3039 0.1165 -1.0000 -1.0000 3434411 1598578518.40 151.4599 59.9992 32.0000 1.9898 1.9928 399.4951 400.2386 0.1167 -1.0000 -1.0000 3434473 1598578518.50 151.4599 59.9992 32.0000 1.9897 1.9928 399.5517 400.2952 0.1167 -1.0000 -1.0000 3434551 1598578518.60 151.4949 59.9992 32.0000 1.9899 1.9929 399.5280 400.2714 0.1167 -1.0000 -1.0000 3434629 1598578518.70 151.5090 59.9992 32.0000 1.9904 1.9934 399.5702 400.3140 0.1167 -1.0000 -1.0000 3434692 1598578518.80 151.5090 59.9992 32.0000 1.9900 1.9931 399.5540 400.2974 0.1167 -1.0000 -1.0000 3434754 1598578518.90 151.5090 59.9992 32.0000 1.9900 1.9931 399.5008 400.2451 0.1168 -1.0000 -1.0000 3434817 1598578519.00 151.5090 59.9992 32.0000 1.9903 1.9933 399.6064 400.3502 0.1167 -1.0000 -1.0000 3434879 1598578519.10 151.5090 59.9992 32.0000 1.9902 1.9932 399.5131 400.2565 0.1167 -1.0000 -1.0000 3435488 1598578519.20 151.5090 59.9992 32.0000 1.9902 1.9933 399.5141 400.2568 0.1165 -1.0000 -1.0000 3435567 1598578519.30 151.4796 59.9992 32.0000 1.9899 1.9929 399.5259 400.2691 0.1168 -1.0000 -1.0000 3435629 1598578519.40 151.4796 59.9992 32.0000 1.9907 1.9938 399.5226 400.2665 0.1167 -1.0000 -1.0000 3435692 1598578519.50 151.4796 59.9992 32.0000 1.9905 1.9936 399.5053 400.2483 0.1166 -1.0000 -1.0000 3435770 1598578519.60 151.4796 59.9992 32.0000 1.9903 1.9933 399.6353 400.3793 0.1168 -1.0000 -1.0000 3435832 1598578519.70 151.4995 59.9987 32.0000 1.9910 1.9940 399.5634 400.3072 0.1167 -1.0000 -1.0000 3435895 1598578519.80 151.4772 59.9982 32.0000 1.9908 1.9939 399.5200 400.2635 0.1167 -1.0000 -1.0000 3435973 1598578519.90 151.4772 59.9982 32.0000 1.9907 1.9937 399.5443 400.2869 0.1166 -1.0000 -1.0000 3436035 1598578520.00 151.4772 59.9982 32.0000 1.9903 1.9933 399.6841 400.4276 0.1166 -1.0000 -1.0000 3436098 1598578520.10 151.4772 59.9982 32.0000 1.9904 1.9935 399.5662 400.3092 0.1166 -1.0000 -1.0000 3436160 1598578520.20 151.4772 59.9982 32.0000 1.9901 1.9931 399.5724 400.3156 0.1167 -1.0000 -1.0000 3436223 1598578520.30 151.4772 59.9982 32.0000 1.9900 1.9931 399.5832 400.3268 0.1167 -1.0000 -1.0000 3436301 1598578520.40 151.4772 59.9982 32.0000 1.9904 1.9934 399.5087 400.2522 0.1167 -1.0000 -1.0000 3436363 1598578520.50 151.4513 59.9982 32.0000 1.9895 1.9925 399.5741 400.3171 0.1167 -1.0000 -1.0000 3436426 1598578520.60 151.4513 59.9982 32.0000 1.9905 1.9935 399.5890 400.3328 0.1167 -1.0000 -1.0000 3436707 1598578520.70 151.4513 59.9982 32.0000 1.9903 1.9933 399.5363 400.2800 0.1168 -1.0000 -1.0000 3436769 1598578520.80 151.4513 59.9982 32.0000 1.9899 1.9929 399.5041 400.2483 0.1168 -1.0000 -1.0000 3436832 1598578520.90 151.4513 59.9982 32.0000 1.9897 1.9928 399.5860 400.3298 0.1168 -1.0000 -1.0000 3436910 1598578521.00 151.4513 59.9982 32.0000 1.9900 1.9930 399.5078 400.2523 0.1168 -1.0000 -1.0000 3436972 1598578521.10 151.4513 59.9982 32.0000 1.9903 1.9934 399.5074 400.2505 0.1167 -1.0000 -1.0000 3437035 1598578521.20 151.4513 59.9982 32.0000 1.9901 1.9931 399.4967 400.2401 0.1167 -1.0000 -1.0000 3437113 1598578521.30 151.4513 59.9982 32.0000 1.9903 1.9934 399.4953 400.2389 0.1168 -1.0000 -1.0000 3437176 1598578521.40 151.4513 59.9982 32.0000 1.9897 1.9927 399.6493 400.3932 0.1167 -1.0000 -1.0000 3437238 1598578521.50 151.4444 59.9982 32.0000 1.9895 1.9925 399.5662 400.3094 0.1167 -1.0000 -1.0000 3437301 1598578521.60 151.4312 59.9982 32.0000 1.9899 1.9929 399.4164 400.1592 0.1166 -1.0000 -1.0000 3437675 1598578521.70 151.4312 59.9982 32.0000 1.9897 1.9927 399.5671 400.3099 0.1166 -1.0000 -1.0000 3437754 1598578521.80 151.4312 59.9982 32.0000 1.9896 1.9927 399.5526 400.2965 0.1168 -1.0000 -1.0000 3437816 1598578521.90 151.4312 59.9982 32.0000 1.9895 1.9925 399.5576 400.3005 0.1166 -1.0000 -1.0000 3437879 1598578522.00 151.4312 59.9982 32.0000 1.9891 1.9921 399.4582 400.2007 0.1165 -1.0000 -1.0000 3437957 1598578522.10 151.4509 59.9982 32.0000 1.9897 1.9928 399.5492 400.2933 0.1168 -1.0000 -1.0000 3438175 1598578522.20 151.4509 59.9982 32.0000 1.9901 1.9931 399.5691 400.3129 0.1168 -1.0000 -1.0000 3438238 1598578522.30 151.4509 59.9982 32.0000 1.9900 1.9930 399.5192 400.2637 0.1168 -1.0000 -1.0000 3438316 1598578522.40 151.4509 59.9982 32.0000 1.9904 1.9934 399.5528 400.2974 0.1169 -1.0000 -1.0000 3438378 1598578522.50 151.4509 59.9982 32.0000 1.9902 1.9932 399.5025 400.2460 0.1167 -1.0000 -1.0000 3438441 1598578522.60 151.4509 59.9982 32.0000 1.9901 1.9931 399.5334 400.2768 0.1168 -1.0000 -1.0000 3438503 1598578522.70 151.4274 59.9982 32.0000 1.9900 1.9931 399.5855 400.3294 0.1167 -1.0000 -1.0000 3438566 1598578522.80 151.4274 59.9982 32.0000 1.9909 1.9940 399.5240 400.2672 0.1166 -1.0000 -1.0000 3438628 1598578522.90 151.4274 59.9982 32.0000 1.9899 1.9929 399.5033 400.2474 0.1169 -1.0000 -1.0000 3438706 1598578523.00 151.4274 59.9982 32.0000 1.9898 1.9928 399.5768 400.3199 0.1166 -1.0000 -1.0000 3438769 1598578523.10 151.4274 59.9982 32.0000 1.9895 1.9926 399.4658 400.2088 0.1167 -1.0000 -1.0000 3438831 1598578523.20 151.4325 59.9982 32.0000 1.9899 1.9929 399.5412 400.2844 0.1167 -1.0000 -1.0000 3438972 1598578523.30 151.4325 59.9982 32.0000 1.9892 1.9922 399.5446 400.2880 0.1167 -1.0000 -1.0000 3439034 1598578523.40 151.4325 59.9982 32.0000 1.9901 1.9931 399.5570 400.3004 0.1167 -1.0000 -1.0000 3439097 1598578523.50 151.4325 59.9982 32.0000 1.9899 1.9929 399.5600 400.3031 0.1166 -1.0000 -1.0000 3439175 1598578523.60 151.4325 59.9982 32.0000 1.9898 1.9928 399.5926 400.3366 0.1168 -1.0000 -1.0000 3439238 1598578523.70 151.4325 59.9982 32.0000 1.9905 1.9935 399.5202 400.2643 0.1168 -1.0000 -1.0000 3439441 1598578523.80 151.4550 59.9982 32.0000 1.9902 1.9933 399.4994 400.2414 0.1165 -1.0000 -1.0000 3439503 1598578523.90 151.4550 59.9982 32.0000 1.9901 1.9931 399.5749 400.3192 0.1168 -1.0000 -1.0000 3439566 1598578524.00 151.4550 59.9982 32.0000 1.9896 1.9927 399.4905 400.2337 0.1166 -1.0000 -1.0000 3439644 1598578524.10 151.4550 59.9982 32.0000 1.9903 1.9934 399.4905 400.2344 0.1167 -1.0000 -1.0000 3439706 1598578524.20 151.4550 59.9982 32.0000 1.9898 1.9928 399.5625 400.3063 0.1168 -1.0000 -1.0000 3439987 1598578524.30 151.4712 59.9982 32.0000 1.9900 1.9931 399.5278 400.2711 0.1167 -1.0000 -1.0000 3440050 1598578524.40 151.4712 59.9982 32.0000 1.9910 1.9940 399.5159 400.2590 0.1166 -1.0000 -1.0000 3440112 1598578524.50 151.4712 59.9982 32.0000 1.9901 1.9931 399.6034 400.3472 0.1168 -1.0000 -1.0000 3440175 1598578524.60 151.4712 59.9982 32.0000 1.9900 1.9930 399.5459 400.2893 0.1167 -1.0000 -1.0000 3440253 1598578524.70 151.4712 59.9982 32.0000 1.9904 1.9934 399.4869 400.2303 0.1166 -1.0000 -1.0000 3440690 1598578524.80 151.5118 59.9984 32.0000 1.9904 1.9935 399.5699 400.3126 0.1166 -1.0000 -1.0000 3440753 1598578524.90 151.5251 59.9984 32.0000 1.9898 1.9928 399.5895 400.3325 0.1166 -1.0000 -1.0000 3440831 1598578525.00 151.5251 59.9984 32.0000 1.9893 1.9923 399.4409 400.1837 0.1166 -1.0000 -1.0000 3440893 1598578525.10 151.5251 59.9984 32.0000 1.9899 1.9929 399.5143 400.2575 0.1167 -1.0000 -1.0000 3440956 1598578525.20 151.5251 59.9984 32.0000 1.9909 1.9939 399.6244 400.3682 0.1167 -1.0000 -1.0000 3441190 1598578525.30 151.5251 59.9984 32.0000 1.9903 1.9933 399.5830 400.3264 0.1167 -1.0000 -1.0000 3441253 1598578525.40 151.5477 59.9984 32.0000 1.9899 1.9929 399.5038 400.2468 0.1167 -1.0000 -1.0000 3441315 1598578525.50 151.5477 59.9984 32.0000 1.9893 1.9923 399.6160 400.3598 0.1167 -1.0000 -1.0000 3441393 1598578525.60 151.5477 59.9984 32.0000 1.9898 1.9929 399.5534 400.2968 0.1167 -1.0000 -1.0000 3441471 1598578525.70 151.5477 59.9984 32.0000 1.9904 1.9934 399.6063 400.3505 0.1168 -1.0000 -1.0000 3441706 1598578525.80 151.5477 59.9984 32.0000 1.9908 1.9938 399.6572 400.4007 0.1166 -1.0000 -1.0000 3441768 1598578525.90 151.5427 59.9984 32.0000 1.9907 1.9937 399.5329 400.2763 0.1167 -1.0000 -1.0000 3441831 1598578526.00 151.5423 59.9984 32.0000 1.9906 1.9937 399.5297 400.2736 0.1168 -1.0000 -1.0000 3441909 1598578526.10 151.5423 59.9984 32.0000 1.9897 1.9928 399.5366 400.2802 0.1167 -1.0000 -1.0000 3441971 1598578526.20 151.5423 59.9984 32.0000 1.9906 1.9936 399.6490 400.3931 0.1167 -1.0000 -1.0000 3442206 1598578526.30 151.5423 59.9984 32.0000 1.9904 1.9935 399.5608 400.3038 0.1167 -1.0000 -1.0000 3442268 1598578526.40 151.5397 59.9984 32.0000 1.9899 1.9929 399.5270 400.2705 0.1167 -1.0000 -1.0000 3442331 1598578526.50 151.4968 59.9984 32.0000 1.9902 1.9933 399.5706 400.3131 0.1166 -1.0000 -1.0000 3442393 1598578526.60 151.4968 59.9984 32.0000 1.9902 1.9933 399.5280 400.2712 0.1166 -1.0000 -1.0000 3442502 1598578526.70 151.4968 59.9984 32.0000 1.9902 1.9932 399.5518 400.2947 0.1166 -1.0000 -1.0000 3442690 1598578526.80 151.4968 59.9984 32.0000 1.9902 1.9932 399.5816 400.3258 0.1168 -1.0000 -1.0000 3442752 1598578526.90 151.4968 59.9984 32.0000 1.9905 1.9935 399.5503 400.2942 0.1167 -1.0000 -1.0000 3442830 1598578527.00 151.5681 59.9984 32.0000 1.9905 1.9935 399.5605 400.3031 0.1166 -1.0000 -1.0000 3442893 1598578527.10 151.5681 59.9984 32.0000 1.9911 1.9941 399.6753 400.4188 0.1167 -1.0000 -1.0000 3442955 1598578527.20 151.5681 59.9984 32.0000 1.9905 1.9935 399.5807 400.3241 0.1166 -1.0000 -1.0000 3443190 1598578527.30 151.5681 59.9984 32.0000 1.9903 1.9934 399.5954 400.3394 0.1168 -1.0000 -1.0000 3443252 1598578527.40 151.5681 59.9984 32.0000 1.9911 1.9941 399.6076 400.3509 0.1166 -1.0000 -1.0000 3443315 1598578527.50 151.5681 59.9984 32.0000 1.9903 1.9933 399.5916 400.3345 0.1166 -1.0000 -1.0000 3443377 1598578527.60 151.4602 59.9984 32.0000 1.9898 1.9928 399.4534 400.1961 0.1165 -1.0000 -1.0000 3443440 1598578527.70 151.4602 59.9984 32.0000 1.9902 1.9932 399.4667 400.2083 0.1164 -1.0000 -1.0000 3443518 1598578527.80 151.4602 59.9984 32.0000 1.9906 1.9936 399.5032 400.2456 0.1166 -1.0000 -1.0000 3443955 1598578527.90 151.4602 59.9984 32.0000 1.9901 1.9932 399.4790 400.2229 0.1168 -1.0000 -1.0000 3444018 1598578528.00 151.4602 59.9984 32.0000 1.9900 1.9931 399.5979 400.3410 0.1166 -1.0000 -1.0000 3444080 1598578528.10 151.5329 59.9984 32.0000 1.9903 1.9933 399.5429 400.2863 0.1167 -1.0000 -1.0000 3444143 1598578528.20 151.5329 59.9984 32.0000 1.9900 1.9930 399.4970 400.2409 0.1168 -1.0000 -1.0000 3444221 1598578528.30 151.5329 59.9984 32.0000 1.9899 1.9930 399.6398 400.3838 0.1167 -1.0000 -1.0000 3444283 1598578528.40 151.5329 59.9984 32.0000 1.9907 1.9938 399.5247 400.2670 0.1166 -1.0000 -1.0000 3444346 1598578528.50 151.5329 59.9984 32.0000 1.9907 1.9938 399.5490 400.2930 0.1169 -1.0000 -1.0000 3444424 1598578528.60 151.5831 59.9984 32.0000 1.9896 1.9926 399.5590 400.3027 0.1167 -1.0000 -1.0000 3444502 1598578528.70 151.5831 59.9984 32.0000 1.9910 1.9940 399.5004 400.2436 0.1167 -1.0000 -1.0000 3444564 1598578528.80 151.5831 59.9984 32.0000 1.9909 1.9940 399.5530 400.2962 0.1167 -1.0000 -1.0000 3444689 1598578528.90 151.5831 59.9984 32.0000 1.9912 1.9942 399.5407 400.2844 0.1168 -1.0000 -1.0000 3444768 1598578529.00 151.5831 59.9984 32.0000 1.9911 1.9941 399.6420 400.3850 0.1166 -1.0000 -1.0000 3444830 1598578529.10 151.5831 59.9984 32.0000 1.9900 1.9930 399.5728 400.3157 0.1166 -1.0000 -1.0000 3444893 1598578529.20 151.5632 59.9984 32.0000 1.9902 1.9932 399.6364 400.3789 0.1165 -1.0000 -1.0000 3444955 1598578529.30 151.5632 59.9984 32.0000 1.9907 1.9937 399.4512 400.1940 0.1166 -1.0000 -1.0000 3445674 1598578529.40 151.5632 59.9984 32.0000 1.9898 1.9929 399.5410 400.2845 0.1167 -1.0000 -1.0000 3445736 1598578529.50 151.5632 59.9984 32.0000 1.9906 1.9936 399.6391 400.3832 0.1167 -1.0000 -1.0000 3445814 1598578529.60 151.5632 59.9984 32.0000 1.9910 1.9940 399.5470 400.2896 0.1165 -1.0000 -1.0000 3445877 1598578529.70 151.5484 59.9990 32.0000 1.9902 1.9932 399.4722 400.2145 0.1165 -1.0000 -1.0000 3445939 1598578529.80 151.5484 59.9990 32.0000 1.9908 1.9938 399.5875 400.3306 0.1167 -1.0000 -1.0000 3446002 1598578529.90 151.5484 59.9990 32.0000 1.9907 1.9938 399.5544 400.2974 0.1165 -1.0000 -1.0000 3446064 1598578530.00 151.5484 59.9990 32.0000 1.9908 1.9938 399.5658 400.3090 0.1167 -1.0000 -1.0000 3446142 1598578530.10 151.5484 59.9990 32.0000 1.9902 1.9933 399.6237 400.3663 0.1165 -1.0000 -1.0000 3446205 1598578530.20 151.5513 59.9990 32.0000 1.9908 1.9938 399.5832 400.3257 0.1165 -1.0000 -1.0000 3446267 1598578530.30 151.5528 59.9990 32.0000 1.9906 1.9937 399.4899 400.2338 0.1168 -1.0000 -1.0000 3446345 1598578530.40 151.5528 59.9990 32.0000 1.9906 1.9936 399.5923 400.3354 0.1166 -1.0000 -1.0000 3446408 1598578530.50 151.5528 59.9990 32.0000 1.9905 1.9935 399.5664 400.3085 0.1165 -1.0000 -1.0000 3446470 1598578530.60 151.5528 59.9990 32.0000 1.9909 1.9940 399.4950 400.2380 0.1166 -1.0000 -1.0000 3446548 1598578530.70 151.5528 59.9990 32.0000 1.9908 1.9938 399.5930 400.3358 0.1166 -1.0000 -1.0000 3446611 1598578530.80 151.5689 59.9990 32.0000 1.9906 1.9936 399.6530 400.3961 0.1166 -1.0000 -1.0000 3446673 1598578530.90 151.5689 59.9990 32.0000 1.9910 1.9941 399.5584 400.3021 0.1168 -1.0000 -1.0000 3446751 1598578531.00 151.5689 59.9990 32.0000 1.9905 1.9935 399.5650 400.3088 0.1167 -1.0000 -1.0000 3446814 1598578531.10 151.5689 59.9990 32.0000 1.9904 1.9935 399.5337 400.2760 0.1165 -1.0000 -1.0000 3446876 1598578531.20 151.5689 59.9990 32.0000 1.9909 1.9939 399.5548 400.2974 0.1166 -1.0000 -1.0000 3446939 1598578531.30 151.5378 59.9990 32.0000 1.9909 1.9939 399.5696 400.3126 0.1166 -1.0000 -1.0000 3447001 1598578531.40 151.5378 59.9990 32.0000 1.9906 1.9936 399.7315 400.4749 0.1166 -1.0000 -1.0000 3447236 1598578531.50 151.5378 59.9990 32.0000 1.9901 1.9932 399.5359 400.2784 0.1166 -1.0000 -1.0000 3447314 1598578531.60 151.5378 59.9990 32.0000 1.9912 1.9943 399.5476 400.2917 0.1168 -1.0000 -1.0000 3447376 1598578531.70 151.5378 59.9990 32.0000 1.9902 1.9932 399.6425 400.3856 0.1167 -1.0000 -1.0000 3447439 1598578531.80 151.5378 59.9990 32.0000 1.9906 1.9936 399.5977 400.3407 0.1166 -1.0000 -1.0000 3447501 1598578531.90 151.5378 59.9990 32.0000 1.9905 1.9935 399.4857 400.2285 0.1166 -1.0000 -1.0000 3447736 1598578532.00 151.5656 59.9990 32.0000 1.9907 1.9937 399.6012 400.3438 0.1166 -1.0000 -1.0000 3447798 1598578532.10 151.5656 59.9990 32.0000 1.9905 1.9935 399.6050 400.3485 0.1167 -1.0000 -1.0000 3447861 1598578532.20 151.5656 59.9990 32.0000 1.9904 1.9935 399.6003 400.3441 0.1167 -1.0000 -1.0000 3447939 1598578532.30 151.5656 59.9990 32.0000 1.9908 1.9938 399.5849 400.3283 0.1167 -1.0000 -1.0000 3448001 1598578532.40 151.5656 59.9990 32.0000 1.9915 1.9946 399.5865 400.3295 0.1166 -1.0000 -1.0000 3448235 1598578532.50 151.5312 59.9990 32.0000 1.9910 1.9941 399.5741 400.3165 0.1166 -1.0000 -1.0000 3448298 1598578532.60 151.5067 59.9990 32.0000 1.9901 1.9932 399.6085 400.3520 0.1167 -1.0000 -1.0000 3448360 1598578532.70 151.5067 59.9990 32.0000 1.9906 1.9937 399.4851 400.2283 0.1166 -1.0000 -1.0000 3448423 1598578532.80 151.5067 59.9990 32.0000 1.9912 1.9942 399.5588 400.3018 0.1167 -1.0000 -1.0000 3448485 1598578532.90 151.5067 59.9990 32.0000 1.9906 1.9937 399.5257 400.2689 0.1166 -1.0000 -1.0000 3448985 1598578533.00 151.5067 59.9990 32.0000 1.9906 1.9936 399.6271 400.3698 0.1166 -1.0000 -1.0000 3449048 1598578533.10 151.4433 59.9990 32.0000 1.9909 1.9939 399.5326 400.2758 0.1167 -1.0000 -1.0000 3449126 1598578533.20 151.4433 59.9990 32.0000 1.9901 1.9931 399.5802 400.3236 0.1167 -1.0000 -1.0000 3449188 1598578533.30 151.4433 59.9990 32.0000 1.9897 1.9927 399.4599 400.2030 0.1167 -1.0000 -1.0000 3449251 1598578533.40 151.4433 59.9990 32.0000 1.9901 1.9932 399.4731 400.2158 0.1166 -1.0000 -1.0000 3449532 1598578533.50 151.4433 59.9990 32.0000 1.9898 1.9929 399.5332 400.2759 0.1166 -1.0000 -1.0000 3449610 1598578533.60 151.4675 59.9990 32.0000 1.9901 1.9931 399.5415 400.2845 0.1166 -1.0000 -1.0000 3449673 1598578533.70 151.4981 59.9990 32.0000 1.9907 1.9937 399.4823 400.2253 0.1167 -1.0000 -1.0000 3449751 1598578533.80 151.4981 59.9990 32.0000 1.9900 1.9930 399.5659 400.3086 0.1166 -1.0000 -1.0000 3449813 1598578533.90 151.4981 59.9990 32.0000 1.9894 1.9925 399.5877 400.3316 0.1167 -1.0000 -1.0000 3449876 1598578534.00 151.4981 59.9990 32.0000 1.9905 1.9935 399.5814 400.3255 0.1168 -1.0000 -1.0000 3450204 1598578534.10 151.4981 59.9990 32.0000 1.9899 1.9929 399.5310 400.2745 0.1167 -1.0000 -1.0000 3450266 1598578534.20 151.4705 59.9990 32.0000 1.9899 1.9929 399.6025 400.3459 0.1167 -1.0000 -1.0000 3450329 1598578534.30 151.4705 59.9990 32.0000 1.9904 1.9935 399.5425 400.2854 0.1166 -1.0000 -1.0000 3450407 1598578534.40 151.4705 59.9990 32.0000 1.9899 1.9930 399.5877 400.3305 0.1167 -1.0000 -1.0000 3450469 1598578534.50 151.4705 59.9990 32.0000 1.9900 1.9931 399.5641 400.3079 0.1167 -1.0000 -1.0000 3451188 1598578534.60 151.4705 59.9990 32.0000 1.9897 1.9928 399.5113 400.2536 0.1165 -1.0000 -1.0000 3451266 1598578534.70 151.4705 59.9990 32.0000 1.9898 1.9928 399.5559 400.2979 0.1165 -1.0000 -1.0000 3451328 1598578534.80 151.5034 59.9986 32.0000 1.9903 1.9933 399.5969 400.3390 0.1165 -1.0000 -1.0000 3451391 1598578534.90 151.5273 59.9983 32.0000 1.9899 1.9930 399.5134 400.2552 0.1165 -1.0000 -1.0000 3451453 1598578535.00 151.5273 59.9983 32.0000 1.9903 1.9933 399.5369 400.2802 0.1167 -1.0000 -1.0000 3451516 1598578535.10 151.5273 59.9983 32.0000 1.9905 1.9935 399.5396 400.2827 0.1167 -1.0000 -1.0000 3451578 1598578535.20 151.5273 59.9983 32.0000 1.9907 1.9938 399.5012 400.2453 0.1168 -1.0000 -1.0000 3451657 1598578535.30 151.5273 59.9983 32.0000 1.9904 1.9934 399.5617 400.3046 0.1166 -1.0000 -1.0000 3451719 1598578535.40 151.5622 59.9983 32.0000 1.9902 1.9932 399.5436 400.2863 0.1165 -1.0000 -1.0000 3451781 1598578535.50 151.5709 59.9983 32.0000 1.9901 1.9931 399.4525 400.1950 0.1166 -1.0000 -1.0000 3451860 1598578535.60 151.5709 59.9983 32.0000 1.9900 1.9930 399.6323 400.3764 0.1167 -1.0000 -1.0000 3451922 1598578535.70 151.5709 59.9983 32.0000 1.9902 1.9932 399.5881 400.3308 0.1165 -1.0000 -1.0000 3451985 1598578535.80 151.5709 59.9983 32.0000 1.9908 1.9939 399.5249 400.2676 0.1166 -1.0000 -1.0000 3452047 1598578535.90 151.5709 59.9983 32.0000 1.9908 1.9938 399.5854 400.3278 0.1165 -1.0000 -1.0000 3452110 1598578536.00 151.5041 59.9983 32.0000 1.9904 1.9934 399.5985 400.3415 0.1167 -1.0000 -1.0000 3452188 1598578536.10 151.5041 59.9983 32.0000 1.9906 1.9937 399.5603 400.3029 0.1166 -1.0000 -1.0000 3452250 1598578536.20 151.5041 59.9983 32.0000 1.9899 1.9930 399.5365 400.2789 0.1165 -1.0000 -1.0000 3452313 1598578536.30 151.5041 59.9983 32.0000 1.9899 1.9929 399.5866 400.3292 0.1166 -1.0000 -1.0000 3452391 1598578536.40 151.5041 59.9983 32.0000 1.9904 1.9935 399.5167 400.2596 0.1166 -1.0000 -1.0000 3452453 1598578536.50 151.5041 59.9983 32.0000 1.9902 1.9932 399.4963 400.2388 0.1165 -1.0000 -1.0000 3452516 1598578536.60 151.5041 59.9983 32.0000 1.9902 1.9932 399.4798 400.2225 0.1166 -1.0000 -1.0000 3452578 1598578536.70 151.5041 59.9983 32.0000 1.9906 1.9936 399.4261 400.1694 0.1167 -1.0000 -1.0000 3452641 1598578536.80 151.5041 59.9983 32.0000 1.9903 1.9933 399.6155 400.3586 0.1166 -1.0000 -1.0000 3452703 1598578536.90 151.5041 59.9983 32.0000 1.9901 1.9932 399.5727 400.3167 0.1168 -1.0000 -1.0000 3452781 1598578537.00 151.5041 59.9983 32.0000 1.9903 1.9933 399.4919 400.2359 0.1167 -1.0000 -1.0000 3452953 1598578537.10 151.5041 59.9983 32.0000 1.9892 1.9923 399.5495 400.2926 0.1167 -1.0000 -1.0000 3453016 1598578537.20 151.5242 59.9983 32.0000 1.9899 1.9930 399.6159 400.3589 0.1167 -1.0000 -1.0000 3453094 1598578537.30 151.5242 59.9983 32.0000 1.9904 1.9934 399.5389 400.2826 0.1167 -1.0000 -1.0000 3453156 1598578537.40 151.5242 59.9983 32.0000 1.9902 1.9932 399.6157 400.3593 0.1167 -1.0000 -1.0000 3453219 1598578537.50 151.5242 59.9983 32.0000 1.9909 1.9939 399.4787 400.2214 0.1166 -1.0000 -1.0000 3453453 1598578537.60 151.5242 59.9983 32.0000 1.9900 1.9931 399.5474 400.2904 0.1166 -1.0000 -1.0000 3453515 1598578537.70 151.5220 59.9983 32.0000 1.9905 1.9935 399.6141 400.3569 0.1166 -1.0000 -1.0000 3453594 1598578537.80 151.5203 59.9983 32.0000 1.9905 1.9935 399.6506 400.3941 0.1167 -1.0000 -1.0000 3453656 1598578537.90 151.5203 59.9983 32.0000 1.9911 1.9941 399.5062 400.2493 0.1166 -1.0000 -1.0000 3453719 1598578538.00 151.5203 59.9983 32.0000 1.9893 1.9923 399.5461 400.2890 0.1166 -1.0000 -1.0000 3454484 1598578538.10 151.5203 59.9983 32.0000 1.9893 1.9923 399.4480 400.1910 0.1167 -1.0000 -1.0000 3454546 1598578538.20 151.5203 59.9983 32.0000 1.9899 1.9929 399.4766 400.2194 0.1165 -1.0000 -1.0000 3454609 1598578538.30 151.4479 59.9983 32.0000 1.9899 1.9929 399.4998 400.2439 0.1168 -1.0000 -1.0000 3454703 1598578538.40 151.4479 59.9983 32.0000 1.9896 1.9926 399.5571 400.3006 0.1167 -1.0000 -1.0000 3454765 1598578538.50 151.4479 59.9983 32.0000 1.9902 1.9933 399.5384 400.2822 0.1168 -1.0000 -1.0000 3454828 1598578538.60 151.4479 59.9983 32.0000 1.9899 1.9929 399.5747 400.3176 0.1166 -1.0000 -1.0000 3454906 1598578538.70 151.4479 59.9983 32.0000 1.9894 1.9925 399.5997 400.3434 0.1167 -1.0000 -1.0000 3454968 1598578538.80 151.4301 59.9983 32.0000 1.9898 1.9929 399.5932 400.3368 0.1168 -1.0000 -1.0000 3455031 1598578538.90 151.4260 59.9983 32.0000 1.9897 1.9927 399.6054 400.3491 0.1167 -1.0000 -1.0000 3455109 1598578539.00 151.4260 59.9983 32.0000 1.9905 1.9936 399.5283 400.2716 0.1167 -1.0000 -1.0000 3455171 1598578539.10 151.4260 59.9983 32.0000 1.9901 1.9932 399.4896 400.2327 0.1166 -1.0000 -1.0000 3455234 1598578539.20 151.4260 59.9983 32.0000 1.9899 1.9930 399.5318 400.2758 0.1168 -1.0000 -1.0000 3455296 1598578539.30 151.4401 59.9984 32.0000 1.9899 1.9929 399.6024 400.3459 0.1167 -1.0000 -1.0000 3455374 1598578539.40 151.5054 59.9987 32.0000 1.9900 1.9931 399.4894 400.2326 0.1167 -1.0000 -1.0000 3455437 1598578539.50 151.5054 59.9987 32.0000 1.9906 1.9936 399.5618 400.3057 0.1167 -1.0000 -1.0000 3455499 1598578539.60 151.5054 59.9987 32.0000 1.9902 1.9933 399.5964 400.3395 0.1166 -1.0000 -1.0000 3455687 1598578539.70 151.5054 59.9987 32.0000 1.9901 1.9931 399.4944 400.2376 0.1167 -1.0000 -1.0000 3455765 1598578539.80 151.5054 59.9987 32.0000 1.9908 1.9939 399.4907 400.2333 0.1166 -1.0000 -1.0000 3455827 1598578539.90 151.5054 59.9987 32.0000 1.9896 1.9926 399.5711 400.3149 0.1168 -1.0000 -1.0000 3455890 1598578540.00 151.5054 59.9987 32.0000 1.9905 1.9935 399.4794 400.2223 0.1166 -1.0000 -1.0000 3455952 1598578540.10 151.5054 59.9987 32.0000 1.9902 1.9933 399.5610 400.3044 0.1166 -1.0000 -1.0000 3456249 1598578540.20 151.5054 59.9987 32.0000 1.9901 1.9931 399.5578 400.3005 0.1166 -1.0000 -1.0000 3456312 1598578540.30 151.5054 59.9987 32.0000 1.9906 1.9936 399.5021 400.2446 0.1165 -1.0000 -1.0000 3456390 1598578540.40 151.5054 59.9987 32.0000 1.9903 1.9933 399.5385 400.2814 0.1166 -1.0000 -1.0000 3456452 1598578540.50 151.5054 59.9987 32.0000 1.9901 1.9931 399.5462 400.2891 0.1166 -1.0000 -1.0000 3456515 1598578540.60 151.4792 59.9987 32.0000 1.9905 1.9935 399.5103 400.2537 0.1167 -1.0000 -1.0000 3457015 1598578540.70 151.4792 59.9987 32.0000 1.9909 1.9939 399.6053 400.3491 0.1167 -1.0000 -1.0000 3457077 1598578540.80 151.4792 59.9987 32.0000 1.9899 1.9929 399.5785 400.3210 0.1165 -1.0000 -1.0000 3457140 1598578540.90 151.4792 59.9987 32.0000 1.9912 1.9942 399.5287 400.2721 0.1167 -1.0000 -1.0000 3457202 1598578541.00 151.4792 59.9987 32.0000 1.9905 1.9936 399.5765 400.3198 0.1166 -1.0000 -1.0000 3457265 1598578541.10 151.4748 59.9987 32.0000 1.9911 1.9941 399.6214 400.3642 0.1166 -1.0000 -1.0000 3457327 1598578541.20 151.4748 59.9987 32.0000 1.9911 1.9941 399.5680 400.3096 0.1165 -1.0000 -1.0000 3457405 1598578541.30 151.4748 59.9987 32.0000 1.9902 1.9932 399.6703 400.4137 0.1166 -1.0000 -1.0000 3457468 1598578541.40 151.4748 59.9987 32.0000 1.9901 1.9932 399.6422 400.3848 0.1165 -1.0000 -1.0000 3457530 1598578541.50 151.4748 59.9987 32.0000 1.9910 1.9941 399.5226 400.2660 0.1167 -1.0000 -1.0000 3457608 1598578541.60 151.4667 59.9987 32.0000 1.9906 1.9936 399.5576 400.3013 0.1167 -1.0000 -1.0000 3457671 1598578541.70 151.4667 59.9987 32.0000 1.9898 1.9929 399.7234 400.4672 0.1167 -1.0000 -1.0000 3457749 1598578541.80 151.4667 59.9987 32.0000 1.9907 1.9937 399.6185 400.3616 0.1166 -1.0000 -1.0000 3457811 1598578541.90 151.4667 59.9987 32.0000 1.9902 1.9932 399.5313 400.2748 0.1167 -1.0000 -1.0000 3457874 1598578542.00 151.4667 59.9987 32.0000 1.9905 1.9936 399.5530 400.2967 0.1168 -1.0000 -1.0000 3457936 1598578542.10 151.4667 59.9987 32.0000 1.9905 1.9935 399.5860 400.3299 0.1167 -1.0000 -1.0000 3457999 1598578542.20 151.4748 59.9987 32.0000 1.9904 1.9934 399.5539 400.2975 0.1167 -1.0000 -1.0000 3458061 1598578542.30 151.4748 59.9987 32.0000 1.9904 1.9934 399.6091 400.3530 0.1167 -1.0000 -1.0000 3458139 1598578542.40 151.4748 59.9987 32.0000 1.9901 1.9931 399.6779 400.4217 0.1167 -1.0000 -1.0000 3458202 1598578542.50 151.4748 59.9987 32.0000 1.9907 1.9938 399.5568 400.2998 0.1166 -1.0000 -1.0000 3458264 1598578542.60 151.4748 59.9987 32.0000 1.9903 1.9934 399.5872 400.3304 0.1166 -1.0000 -1.0000 3458342 1598578542.70 151.4764 59.9987 32.0000 1.9903 1.9933 399.5724 400.3149 0.1165 -1.0000 -1.0000 3458467 1598578542.80 151.5185 59.9987 32.0000 1.9901 1.9931 399.5797 400.3233 0.1167 -1.0000 -1.0000 3458530 1598578542.90 151.5185 59.9987 32.0000 1.9902 1.9932 399.5879 400.3313 0.1167 -1.0000 -1.0000 3458592 1598578543.00 151.5185 59.9987 32.0000 1.9908 1.9938 399.5704 400.3138 0.1167 -1.0000 -1.0000 3458655 1598578543.10 151.5185 59.9987 32.0000 1.9908 1.9938 399.6207 400.3642 0.1166 -1.0000 -1.0000 3458717 1598578543.20 151.5185 59.9987 32.0000 1.9906 1.9937 399.5396 400.2823 0.1166 -1.0000 -1.0000 3459467 1598578543.30 151.5261 59.9987 32.0000 1.9903 1.9934 399.6247 400.3675 0.1166 -1.0000 -1.0000 3459530 1598578543.40 151.5261 59.9987 32.0000 1.9910 1.9940 399.5981 400.3408 0.1165 -1.0000 -1.0000 3459592 1598578543.50 151.5261 59.9987 32.0000 1.9906 1.9937 399.6337 400.3761 0.1165 -1.0000 -1.0000 3459670 1598578543.60 151.5261 59.9987 32.0000 1.9904 1.9934 399.6689 400.4122 0.1167 -1.0000 -1.0000 3459733 1598578543.70 151.5261 59.9987 32.0000 1.9898 1.9929 399.5742 400.3176 0.1167 -1.0000 -1.0000 3459811 1598578543.80 151.5289 59.9987 32.0000 1.9904 1.9935 399.5607 400.3020 0.1163 -1.0000 -1.0000 3459873 1598578543.90 151.5358 59.9987 32.0000 1.9912 1.9943 399.6419 400.3851 0.1166 -1.0000 -1.0000 3459936 1598578544.00 151.5358 59.9987 32.0000 1.9908 1.9938 399.5929 400.3356 0.1166 -1.0000 -1.0000 3459998 1598578544.10 151.5358 59.9987 32.0000 1.9904 1.9935 399.5867 400.3294 0.1166 -1.0000 -1.0000 3500076 1598578544.20 151.5358 59.9987 32.0000 1.9897 1.9927 399.6232 400.3668 0.1167 -1.0000 -1.0000 3500123 1598578544.30 151.5358 59.9987 32.0000 1.9902 1.9932 399.5514 400.2953 0.1167 -1.0000 -1.0000 3500233 1598578544.40 151.4935 59.9994 32.0000 1.9900 1.9931 399.5279 400.2715 0.1167 -1.0000 -1.0000 3500311 1598578544.50 151.4935 59.9994 32.0000 1.9900 1.9931 399.5574 400.3006 0.1166 -1.0000 -1.0000 3500373 1598578544.60 151.4935 59.9994 32.0000 1.9902 1.9932 399.5225 400.2660 0.1168 -1.0000 -1.0000 3500436 1598578544.70 151.4935 59.9994 32.0000 1.9900 1.9931 399.6157 400.3592 0.1167 -1.0000 -1.0000 3500514 1598578544.80 151.4935 59.9994 32.0000 1.9900 1.9930 399.6591 400.4029 0.1167 -1.0000 -1.0000 3500561 1598578544.90 151.4935 59.9994 32.0000 1.9906 1.9936 399.5258 400.2693 0.1167 -1.0000 -1.0000 3500639 1598578545.00 151.4935 59.9994 32.0000 1.9902 1.9933 399.5204 400.2634 0.1166 -1.0000 -1.0000 3500701 1598578545.10 151.4935 59.9994 32.0000 1.9896 1.9926 399.5998 400.3422 0.1164 -1.0000 -1.0000 3500764 1598578545.20 151.4935 59.9994 32.0000 1.9903 1.9934 399.5379 400.2819 0.1168 -1.0000 -1.0000 3500842 1598578545.30 151.4935 59.9994 32.0000 1.9901 1.9931 399.5472 400.2907 0.1167 -1.0000 -1.0000 3501467 1598578545.40 151.4935 59.9994 32.0000 1.9900 1.9930 399.6110 400.3544 0.1166 -1.0000 -1.0000 3501529 1598578545.50 151.4935 59.9994 32.0000 1.9898 1.9929 399.5440 400.2880 0.1168 -1.0000 -1.0000 3501592 1598578545.60 151.4804 59.9994 32.0000 1.9898 1.9928 399.5358 400.2794 0.1167 -1.0000 -1.0000 3501670 1598578545.70 151.4804 59.9994 32.0000 1.9891 1.9922 399.6536 400.3969 0.1167 -1.0000 -1.0000 3501732 1598578545.80 151.4804 59.9994 32.0000 1.9903 1.9934 399.5747 400.3182 0.1167 -1.0000 -1.0000 3501795 1598578545.90 151.4804 59.9994 32.0000 1.9901 1.9931 399.5762 400.3189 0.1166 -1.0000 -1.0000 3501857 1598578546.00 151.4804 59.9994 32.0000 1.9901 1.9932 399.6295 400.3731 0.1167 -1.0000 -1.0000 3501935 1598578546.10 151.5382 59.9994 32.0000 1.9905 1.9936 399.6378 400.3821 0.1167 -1.0000 -1.0000 3501998 1598578546.20 151.5382 59.9994 32.0000 1.9907 1.9938 399.5368 400.2796 0.1166 -1.0000 -1.0000 3502060 1598578546.30 151.5382 59.9994 32.0000 1.9902 1.9932 399.6045 400.3470 0.1165 -1.0000 -1.0000 3502826 1598578546.40 151.5382 59.9994 32.0000 1.9903 1.9933 399.6373 400.3789 0.1165 -1.0000 -1.0000 3502888 1598578546.50 151.5382 59.9994 32.0000 1.9900 1.9930 399.6357 400.3789 0.1166 -1.0000 -1.0000 3502951 1598578546.60 151.5382 59.9994 32.0000 1.9905 1.9935 399.6597 400.4038 0.1168 -1.0000 -1.0000 3503029 1598578546.70 151.5378 59.9994 32.0000 1.9907 1.9937 399.5308 400.2744 0.1167 -1.0000 -1.0000 3503091 1598578546.80 151.5378 59.9994 32.0000 1.9902 1.9933 399.5650 400.3082 0.1167 -1.0000 -1.0000 3503154 1598578546.90 151.5378 59.9994 32.0000 1.9902 1.9933 399.5804 400.3245 0.1168 -1.0000 -1.0000 3503216 1598578547.00 151.5378 59.9994 32.0000 1.9905 1.9936 399.5216 400.2654 0.1168 -1.0000 -1.0000 3503279 1598578547.10 151.5378 59.9994 32.0000 1.9906 1.9936 399.6081 400.3519 0.1167 -1.0000 -1.0000 3503341 1598578547.20 151.5309 59.9994 32.0000 1.9903 1.9934 399.5627 400.3061 0.1167 -1.0000 -1.0000 3503419 1598578547.30 151.5309 59.9994 32.0000 1.9905 1.9935 399.5065 400.2498 0.1166 -1.0000 -1.0000 3503935 1598578547.40 151.5309 59.9994 32.0000 1.9903 1.9933 399.6138 400.3571 0.1167 -1.0000 -1.0000 3503997 1598578547.50 151.5309 59.9994 32.0000 1.9902 1.9933 399.6173 400.3610 0.1167 -1.0000 -1.0000 3504076 1598578547.60 151.5309 59.9994 32.0000 1.9906 1.9937 399.5697 400.3131 0.1167 -1.0000 -1.0000 3504138 1598578547.70 151.5271 59.9994 32.0000 1.9897 1.9928 399.6161 400.3599 0.1168 -1.0000 -1.0000 3504216 1598578547.80 151.4912 59.9994 32.0000 1.9906 1.9937 399.5592 400.3019 0.1166 -1.0000 -1.0000 3504279 1598578547.90 151.4912 59.9994 32.0000 1.9899 1.9930 399.5551 400.2976 0.1166 -1.0000 -1.0000 3504341 1598578548.00 151.4912 59.9994 32.0000 1.9903 1.9933 399.6164 400.3597 0.1167 -1.0000 -1.0000 3504404 1598578548.10 151.4912 59.9994 32.0000 1.9904 1.9935 399.5908 400.3334 0.1166 -1.0000 -1.0000 3504466 1598578548.20 151.4912 59.9994 32.0000 1.9906 1.9936 399.5568 400.2996 0.1166 -1.0000 -1.0000 3504528 1598578548.30 151.4912 59.9994 32.0000 1.9904 1.9935 399.6470 400.3896 0.1165 -1.0000 -1.0000 3504607 1598578548.40 151.4912 59.9994 32.0000 1.9900 1.9931 399.6353 400.3787 0.1167 -1.0000 -1.0000 3504669 1598578548.50 151.4912 59.9994 32.0000 1.9906 1.9936 399.6367 400.3803 0.1167 -1.0000 -1.0000 3504747 1598578548.60 151.4912 59.9994 32.0000 1.9903 1.9934 399.5730 400.3155 0.1165 -1.0000 -1.0000 3504825 1598578548.70 151.4912 59.9994 32.0000 1.9899 1.9929 399.5993 400.3421 0.1166 -1.0000 -1.0000 3504888 1598578548.80 151.4773 59.9994 32.0000 1.9901 1.9931 399.5931 400.3357 0.1166 -1.0000 -1.0000 3504950 1598578548.90 151.4447 59.9994 32.0000 1.9901 1.9932 399.6179 400.3622 0.1168 -1.0000 -1.0000 3505028 1598578549.00 151.4447 59.9994 32.0000 1.9904 1.9935 399.6488 400.3908 0.1165 -1.0000 -1.0000 3505091 1598578549.10 151.4447 59.9994 32.0000 1.9903 1.9933 399.5881 400.3311 0.1166 -1.0000 -1.0000 3505153 1598578549.20 151.4447 59.9994 32.0000 1.9898 1.9928 399.5435 400.2865 0.1167 -1.0000 -1.0000 3505216 1598578549.30 151.4447 59.9994 32.0000 1.9895 1.9926 399.6199 400.3636 0.1167 -1.0000 -1.0000 3505278 1598578549.40 151.4447 59.9994 32.0000 1.9901 1.9932 399.6179 400.3613 0.1167 -1.0000 -1.0000 3505341 1598578549.50 151.4447 59.9994 32.0000 1.9901 1.9931 399.5517 400.2946 0.1166 -1.0000 -1.0000 3505419 1598578549.60 151.4447 59.9994 32.0000 1.9895 1.9925 399.5802 400.3237 0.1168 -1.0000 -1.0000 3505481 1598578549.70 151.4447 59.9994 32.0000 1.9908 1.9939 399.5905 400.3333 0.1166 -1.0000 -1.0000 3505560 1598578549.80 151.4447 59.9994 32.0000 1.9903 1.9934 399.5752 400.3189 0.1167 -1.0000 -1.0000 3505622 1598578549.90 151.5009 59.9986 32.0000 1.9907 1.9937 399.6185 400.3624 0.1167 -1.0000 -1.0000 3505809 1598578550.00 151.5052 59.9985 32.0000 1.9911 1.9941 399.6117 400.3541 0.1165 -1.0000 -1.0000 3505872 1598578550.10 151.5052 59.9985 32.0000 1.9908 1.9938 399.6199 400.3630 0.1166 -1.0000 -1.0000 3505934 1598578550.20 151.5052 59.9985 32.0000 1.9909 1.9939 399.6193 400.3626 0.1166 -1.0000 -1.0000 3506012 1598578550.30 151.5052 59.9985 32.0000 1.9907 1.9938 399.4880 400.2306 0.1166 -1.0000 -1.0000 3506075 1598578550.40 151.5052 59.9985 32.0000 1.9909 1.9940 399.5300 400.2732 0.1166 -1.0000 -1.0000 3506262 1598578550.50 151.4698 59.9985 32.0000 1.9897 1.9928 399.5995 400.3427 0.1166 -1.0000 -1.0000 3506325 1598578550.60 151.4698 59.9985 32.0000 1.9905 1.9935 399.5303 400.2735 0.1167 -1.0000 -1.0000 3506387 1598578550.70 151.4698 59.9985 32.0000 1.9906 1.9937 399.5162 400.2594 0.1166 -1.0000 -1.0000 3506512 1598578550.80 151.4698 59.9985 32.0000 1.9899 1.9930 399.6183 400.3612 0.1166 -1.0000 -1.0000 3506575 1598578550.90 151.4698 59.9985 32.0000 1.9897 1.9928 399.5674 400.3100 0.1166 -1.0000 -1.0000 3506747 1598578551.00 151.4231 59.9985 32.0000 1.9895 1.9925 399.5498 400.2928 0.1166 -1.0000 -1.0000 3506825 1598578551.10 151.4197 59.9985 32.0000 1.9896 1.9927 399.6444 400.3879 0.1167 -1.0000 -1.0000 3506887 1598578551.20 151.4197 59.9985 32.0000 1.9897 1.9927 399.6173 400.3611 0.1167 -1.0000 -1.0000 3506950 1598578551.30 151.4197 59.9985 32.0000 1.9901 1.9931 399.5770 400.3209 0.1167 -1.0000 -1.0000 3507012 1598578551.40 151.4197 59.9985 32.0000 1.9893 1.9923 399.5567 400.3008 0.1167 -1.0000 -1.0000 3507497 1598578551.50 151.4197 59.9985 32.0000 1.9899 1.9929 399.6450 400.3881 0.1167 -1.0000 -1.0000 3507575 1598578551.60 151.4450 59.9985 32.0000 1.9905 1.9936 399.4855 400.2293 0.1167 -1.0000 -1.0000 3507637 1598578551.70 151.4450 59.9985 32.0000 1.9894 1.9924 399.5707 400.3127 0.1166 -1.0000 -1.0000 3507715 1598578551.80 151.4450 59.9985 32.0000 1.9900 1.9930 399.6163 400.3603 0.1168 -1.0000 -1.0000 3507778 1598578551.90 151.4450 59.9985 32.0000 1.9900 1.9930 399.6068 400.3501 0.1166 -1.0000 -1.0000 3507996 1598578552.00 151.4450 59.9985 32.0000 1.9904 1.9935 399.5224 400.2648 0.1166 -1.0000 -1.0000 3508075 1598578552.10 151.4450 59.9985 32.0000 1.9897 1.9927 399.5652 400.3088 0.1167 -1.0000 -1.0000 3508137 1598578552.20 151.5049 59.9985 32.0000 1.9897 1.9928 399.4741 400.2172 0.1167 -1.0000 -1.0000 3508200 1598578552.30 151.5049 59.9985 32.0000 1.9898 1.9929 399.5007 400.2444 0.1167 -1.0000 -1.0000 3508278 1598578552.40 151.5049 59.9985 32.0000 1.9898 1.9929 399.6243 400.3675 0.1166 -1.0000 -1.0000 3508496 1598578552.50 151.5049 59.9985 32.0000 1.9903 1.9934 399.5292 400.2724 0.1167 -1.0000 -1.0000 3508559 1598578552.60 151.5049 59.9985 32.0000 1.9910 1.9940 399.5855 400.3289 0.1167 -1.0000 -1.0000 3508637 1598578552.70 151.4745 59.9985 32.0000 1.9902 1.9932 399.5915 400.3353 0.1167 -1.0000 -1.0000 3508699 1598578552.80 151.4606 59.9985 32.0000 1.9901 1.9932 399.5227 400.2664 0.1168 -1.0000 -1.0000 3508762 1598578552.90 151.4606 59.9985 32.0000 1.9905 1.9935 399.5330 400.2762 0.1166 -1.0000 -1.0000 3509012 1598578553.00 151.4606 59.9985 32.0000 1.9904 1.9934 399.6058 400.3483 0.1166 -1.0000 -1.0000 3509074 1598578553.10 151.4606 59.9985 32.0000 1.9906 1.9937 399.6540 400.3968 0.1166 -1.0000 -1.0000 3509137 1598578553.20 151.4606 59.9985 32.0000 1.9905 1.9935 399.6109 400.3537 0.1166 -1.0000 -1.0000 3509199 1598578553.30 151.4675 59.9985 32.0000 1.9896 1.9926 399.6936 400.4359 0.1165 -1.0000 -1.0000 3509262 1598578553.40 151.4675 59.9985 32.0000 1.9901 1.9931 399.6030 400.3459 0.1165 -1.0000 -1.0000 3509324 1598578553.50 151.4675 59.9985 32.0000 1.9902 1.9933 399.5243 400.2659 0.1164 -1.0000 -1.0000 3509527 1598578553.60 151.4675 59.9985 32.0000 1.9893 1.9923 399.6083 400.3522 0.1167 -1.0000 -1.0000 3509590 1598578553.70 151.4675 59.9985 32.0000 1.9903 1.9933 399.5759 400.3193 0.1167 -1.0000 -1.0000 3509652 1598578553.80 151.5098 59.9985 32.0000 1.9898 1.9929 399.5677 400.3106 0.1166 -1.0000 -1.0000 3509715 1598578553.90 151.5098 59.9985 32.0000 1.9904 1.9935 399.5949 400.3379 0.1166 -1.0000 -1.0000 3509777 1598578554.00 151.5098 59.9985 32.0000 1.9904 1.9934 399.6053 400.3494 0.1168 -1.0000 -1.0000 3510027 1598578554.10 151.5098 59.9985 32.0000 1.9903 1.9933 399.5965 400.3397 0.1167 -1.0000 -1.0000 3510090 1598578554.20 151.5098 59.9985 32.0000 1.9908 1.9938 399.6155 400.3591 0.1166 -1.0000 -1.0000 3510152 1598578554.30 151.5092 59.9985 32.0000 1.9897 1.9927 399.6104 400.3531 0.1165 -1.0000 -1.0000 3510230 1598578554.40 151.4982 59.9985 32.0000 1.9898 1.9929 399.5508 400.2932 0.1166 -1.0000 -1.0000 3510293 1598578554.50 151.4982 59.9985 32.0000 1.9902 1.9933 399.5868 400.3300 0.1167 -1.0000 -1.0000 3511261 1598578554.60 151.4982 59.9985 32.0000 1.9905 1.9935 399.5107 400.2535 0.1166 -1.0000 -1.0000 3511339 1598578554.70 151.4982 59.9985 32.0000 1.9906 1.9936 399.5024 400.2453 0.1166 -1.0000 -1.0000 3511402 1598578554.80 151.4982 59.9985 32.0000 1.9904 1.9934 399.5549 400.2977 0.1166 -1.0000 -1.0000 3511464 1598578554.90 151.5067 59.9993 32.0000 1.9907 1.9937 399.6209 400.3641 0.1166 -1.0000 -1.0000 3511543 1598578555.00 151.5067 59.9993 32.0000 1.9899 1.9929 399.5050 400.2483 0.1167 -1.0000 -1.0000 3511605 1598578555.10 151.5067 59.9993 32.0000 1.9905 1.9935 399.6365 400.3799 0.1166 -1.0000 -1.0000 3511667 1598578555.20 151.5067 59.9993 32.0000 1.9905 1.9936 399.6394 400.3830 0.1167 -1.0000 -1.0000 3511746 1598578555.30 151.5067 59.9993 32.0000 1.9905 1.9936 399.5581 400.3011 0.1166 -1.0000 -1.0000 3511808 1598578555.40 151.4996 59.9993 32.0000 1.9896 1.9927 399.5505 400.2935 0.1166 -1.0000 -1.0000 3511871 1598578555.50 151.4881 59.9993 32.0000 1.9897 1.9928 399.4422 400.1844 0.1166 -1.0000 -1.0000 3511933 1598578555.60 151.4881 59.9993 32.0000 1.9901 1.9932 399.5570 400.3009 0.1168 -1.0000 -1.0000 3511995 1598578555.70 151.4881 59.9993 32.0000 1.9895 1.9926 399.5995 400.3428 0.1166 -1.0000 -1.0000 3512074 1598578555.80 151.4881 59.9993 32.0000 1.9899 1.9930 399.5590 400.3024 0.1167 -1.0000 -1.0000 3512136 1598578555.90 151.4881 59.9993 32.0000 1.9897 1.9928 399.5207 400.2641 0.1167 -1.0000 -1.0000 3512199 1598578556.00 151.5483 59.9993 32.0000 1.9898 1.9928 399.5970 400.3406 0.1167 -1.0000 -1.0000 3512261 1598578556.10 151.5483 59.9993 32.0000 1.9903 1.9933 399.5356 400.2798 0.1168 -1.0000 -1.0000 3512324 1598578556.20 151.5483 59.9993 32.0000 1.9898 1.9929 399.5260 400.2701 0.1168 -1.0000 -1.0000 3512402 1598578556.30 151.5483 59.9993 32.0000 1.9896 1.9926 399.5801 400.3229 0.1166 -1.0000 -1.0000 3512464 1598578556.40 151.5483 59.9993 32.0000 1.9894 1.9925 399.6034 400.3466 0.1168 -1.0000 -1.0000 3512527 1598578556.50 151.5483 59.9993 32.0000 1.9905 1.9935 399.5583 400.3023 0.1167 -1.0000 -1.0000 3512745 1598578556.60 151.5483 59.9993 32.0000 1.9906 1.9937 399.7643 400.5088 0.1168 -1.0000 -1.0000 3512823 1598578556.70 151.5483 59.9993 32.0000 1.9915 1.9945 399.6563 400.4000 0.1167 -1.0000 -1.0000 3512886 1598578556.80 151.5483 59.9993 32.0000 1.9908 1.9939 399.5669 400.3102 0.1166 -1.0000 -1.0000 3512948 1598578556.90 151.5483 59.9993 32.0000 1.9901 1.9932 399.6762 400.4193 0.1166 -1.0000 -1.0000 3513026 1598578557.00 151.5483 59.9993 32.0000 1.9899 1.9929 399.6784 400.4211 0.1166 -1.0000 -1.0000 3513089 1598578557.10 151.4732 59.9993 32.0000 1.9898 1.9929 399.5378 400.2792 0.1164 -1.0000 -1.0000 3513152 1598578557.20 151.4732 59.9993 32.0000 1.9897 1.9927 399.5845 400.3275 0.1166 -1.0000 -1.0000 3513214 1598578557.30 151.4732 59.9993 32.0000 1.9895 1.9925 399.7437 400.4871 0.1166 -1.0000 -1.0000 3513276 1598578557.40 151.4732 59.9993 32.0000 1.9902 1.9933 399.5823 400.3248 0.1166 -1.0000 -1.0000 3513339 1598578557.50 151.4732 59.9993 32.0000 1.9901 1.9931 399.5615 400.3055 0.1168 -1.0000 -1.0000 3513417 1598578557.60 151.5150 59.9993 32.0000 1.9908 1.9939 399.6000 400.3435 0.1166 -1.0000 -1.0000 3513480 1598578557.70 151.5227 59.9993 32.0000 1.9907 1.9938 399.6140 400.3576 0.1167 -1.0000 -1.0000 3513558 1598578557.80 151.5227 59.9993 32.0000 1.9901 1.9931 399.6251 400.3689 0.1167 -1.0000 -1.0000 3513620 1598578557.90 151.5227 59.9993 32.0000 1.9906 1.9936 399.5740 400.3177 0.1167 -1.0000 -1.0000 3513683 1598578558.00 151.5227 59.9993 32.0000 1.9906 1.9936 399.6322 400.3760 0.1167 -1.0000 -1.0000 3513745 1598578558.10 151.5213 59.9993 32.0000 1.9905 1.9935 399.6633 400.4061 0.1166 -1.0000 -1.0000 3514245 1598578558.20 151.4767 59.9993 32.0000 1.9911 1.9942 399.7030 400.4470 0.1168 -1.0000 -1.0000 3514307 1598578558.30 151.4767 59.9993 32.0000 1.9908 1.9939 399.5678 400.3111 0.1166 -1.0000 -1.0000 3514370 1598578558.40 151.4767 59.9993 32.0000 1.9899 1.9930 399.6120 400.3549 0.1166 -1.0000 -1.0000 3514432 1598578558.50 151.4767 59.9993 32.0000 1.9904 1.9934 399.5785 400.3220 0.1167 -1.0000 -1.0000 3514495 1598578558.60 151.4767 59.9993 32.0000 1.9904 1.9935 399.6183 400.3618 0.1167 -1.0000 -1.0000 3515010 1598578558.70 151.4767 59.9993 32.0000 1.9901 1.9932 399.7132 400.4566 0.1166 -1.0000 -1.0000 3515073 1598578558.80 151.4909 59.9993 32.0000 1.9900 1.9930 399.7016 400.4447 0.1166 -1.0000 -1.0000 3515135 1598578558.90 151.4909 59.9993 32.0000 1.9905 1.9936 399.6157 400.3592 0.1167 -1.0000 -1.0000 3515213 1598578559.00 151.4909 59.9993 32.0000 1.9906 1.9937 399.6332 400.3770 0.1168 -1.0000 -1.0000 3515276 1598578559.10 151.4909 59.9993 32.0000 1.9901 1.9932 399.6686 400.4122 0.1167 -1.0000 -1.0000 3515338 1598578559.20 151.4909 59.9993 32.0000 1.9903 1.9934 399.6515 400.3943 0.1165 -1.0000 -1.0000 3515417 1598578559.30 151.5218 59.9993 32.0000 1.9904 1.9934 399.6278 400.3711 0.1167 -1.0000 -1.0000 3515479 1598578559.40 151.5218 59.9993 32.0000 1.9901 1.9931 399.6489 400.3928 0.1166 -1.0000 -1.0000 3515542 1598578559.50 151.5218 59.9993 32.0000 1.9902 1.9933 399.5989 400.3419 0.1166 -1.0000 -1.0000 3515620 1598578559.60 151.5218 59.9993 32.0000 1.9910 1.9941 399.5772 400.3195 0.1165 -1.0000 -1.0000 3515713 1598578559.70 151.5218 59.9993 32.0000 1.9902 1.9932 399.6671 400.4109 0.1168 -1.0000 -1.0000 3515792 1598578559.80 151.5145 59.9992 32.0000 1.9905 1.9935 399.5497 400.2933 0.1167 -1.0000 -1.0000 3515854 1598578559.90 151.4913 59.9990 32.0000 1.9902 1.9933 399.6312 400.3740 0.1165 -1.0000 -1.0000 3515916 1598578560.00 151.4913 59.9990 32.0000 1.9904 1.9935 399.6826 400.4258 0.1167 -1.0000 -1.0000 3515995 1598578560.10 151.4913 59.9990 32.0000 1.9906 1.9936 399.6218 400.3649 0.1167 -1.0000 -1.0000 3516057 1598578560.20 151.4913 59.9990 32.0000 1.9902 1.9932 399.5567 400.3007 0.1168 -1.0000 -1.0000 3516119 1598578560.30 151.4913 59.9990 32.0000 1.9904 1.9934 399.6057 400.3496 0.1167 -1.0000 -1.0000 3516198 1598578560.40 151.4913 59.9990 32.0000 1.9904 1.9934 399.6743 400.4179 0.1166 -1.0000 -1.0000 3516260 1598578560.50 151.4913 59.9990 32.0000 1.9905 1.9935 399.6092 400.3525 0.1167 -1.0000 -1.0000 3516323 1598578560.60 151.4908 59.9990 32.0000 1.9905 1.9936 399.5470 400.2898 0.1166 -1.0000 -1.0000 3516385 1598578560.70 151.4908 59.9990 32.0000 1.9906 1.9936 399.6278 400.3704 0.1166 -1.0000 -1.0000 3516713 1598578560.80 151.4908 59.9990 32.0000 1.9903 1.9934 399.5172 400.2606 0.1168 -1.0000 -1.0000 3516776 1598578560.90 151.4908 59.9990 32.0000 1.9904 1.9935 399.5634 400.3074 0.1167 -1.0000 -1.0000 3516854 1598578561.00 151.4908 59.9990 32.0000 1.9898 1.9928 399.5743 400.3171 0.1166 -1.0000 -1.0000 3516916 1598578561.10 151.4939 59.9990 32.0000 1.9903 1.9933 399.5240 400.2670 0.1166 -1.0000 -1.0000 3516979 1598578561.20 151.5082 59.9990 32.0000 1.9900 1.9931 399.6427 400.3859 0.1166 -1.0000 -1.0000 3517510 1598578561.30 151.5082 59.9990 32.0000 1.9902 1.9933 399.6719 400.4158 0.1168 -1.0000 -1.0000 3517572 1598578561.40 151.5082 59.9990 32.0000 1.9900 1.9931 399.5790 400.3226 0.1167 -1.0000 -1.0000 3517635 1598578561.50 151.5082 59.9990 32.0000 1.9905 1.9935 399.5957 400.3392 0.1167 -1.0000 -1.0000 3517713 1598578561.60 151.5082 59.9990 32.0000 1.9899 1.9929 399.6580 400.4018 0.1167 -1.0000 -1.0000 3517775 1598578561.70 151.5451 59.9990 32.0000 1.9908 1.9939 399.6146 400.3585 0.1167 -1.0000 -1.0000 3518103 1598578561.80 151.5451 59.9990 32.0000 1.9907 1.9937 399.5924 400.3360 0.1167 -1.0000 -1.0000 3518166 1598578561.90 151.5451 59.9990 32.0000 1.9903 1.9934 399.5931 400.3359 0.1165 -1.0000 -1.0000 3518228 1598578562.00 151.5451 59.9990 32.0000 1.9903 1.9934 399.5430 400.2861 0.1167 -1.0000 -1.0000 3518306 1598578562.10 151.5451 59.9990 32.0000 1.9898 1.9929 399.5625 400.3052 0.1165 -1.0000 -1.0000 3518369 1598578562.20 151.5348 59.9990 32.0000 1.9902 1.9933 399.5767 400.3200 0.1167 -1.0000 -1.0000 3518431 1598578562.30 151.5198 59.9990 32.0000 1.9901 1.9932 399.4797 400.2224 0.1166 -1.0000 -1.0000 3518510 1598578562.40 151.5198 59.9990 32.0000 1.9898 1.9929 399.5486 400.2914 0.1166 -1.0000 -1.0000 3518572 1598578562.50 151.5198 59.9990 32.0000 1.9901 1.9932 399.5579 400.3005 0.1166 -1.0000 -1.0000 3518635 1598578562.60 151.5198 59.9990 32.0000 1.9905 1.9935 399.6529 400.3972 0.1168 -1.0000 -1.0000 3518697 1598578562.70 151.5198 59.9990 32.0000 1.9907 1.9937 399.5887 400.3318 0.1166 -1.0000 -1.0000 3518760 1598578562.80 151.4370 59.9990 32.0000 1.9901 1.9932 399.5125 400.2554 0.1167 -1.0000 -1.0000 3518822 1598578562.90 151.4370 59.9990 32.0000 1.9902 1.9932 399.6375 400.3808 0.1166 -1.0000 -1.0000 3518900 1598578563.00 151.4370 59.9990 32.0000 1.9898 1.9928 399.5900 400.3329 0.1166 -1.0000 -1.0000 3518963 1598578563.10 151.4370 59.9990 32.0000 1.9898 1.9929 399.5936 400.3363 0.1166 -1.0000 -1.0000 3519025 1598578563.20 151.4370 59.9990 32.0000 1.9898 1.9929 399.5598 400.3025 0.1166 -1.0000 -1.0000 3519103 1598578563.30 151.4425 59.9990 32.0000 1.9896 1.9927 399.4775 400.2207 0.1167 -1.0000 -1.0000 3519228 1598578563.40 151.4484 59.9990 32.0000 1.9893 1.9923 399.6563 400.4002 0.1167 -1.0000 -1.0000 3519291 1598578563.50 151.4484 59.9990 32.0000 1.9895 1.9926 399.5502 400.2936 0.1167 -1.0000 -1.0000 3519369 1598578563.60 151.4484 59.9990 32.0000 1.9900 1.9931 399.5083 400.2529 0.1169 -1.0000 -1.0000 3519431 1598578563.70 151.4484 59.9990 32.0000 1.9898 1.9929 399.6400 400.3846 0.1168 -1.0000 -1.0000 3519525 1598578563.80 151.4484 59.9990 32.0000 1.9900 1.9930 399.6382 400.3821 0.1167 -1.0000 -1.0000 3519744 1598578563.90 151.5361 59.9990 32.0000 1.9905 1.9936 399.5145 400.2581 0.1167 -1.0000 -1.0000 3519806 1598578564.00 151.5361 59.9990 32.0000 1.9892 1.9923 399.5386 400.2819 0.1167 -1.0000 -1.0000 3519884 1598578564.10 151.5361 59.9990 32.0000 1.9903 1.9933 399.5348 400.2781 0.1167 -1.0000 -1.0000 3519947 1598578564.20 151.5361 59.9990 32.0000 1.9914 1.9944 399.4897 400.2327 0.1166 -1.0000 -1.0000 3520009 1598578564.30 151.5361 59.9990 32.0000 1.9902 1.9933 399.6006 400.3441 0.1167 -1.0000 -1.0000 3520244 1598578564.40 151.5285 59.9990 32.0000 1.9903 1.9934 399.5870 400.3304 0.1167 -1.0000 -1.0000 3520306 1598578564.50 151.5281 59.9990 32.0000 1.9902 1.9932 399.5992 400.3420 0.1165 -1.0000 -1.0000 3520369 1598578564.60 151.5281 59.9990 32.0000 1.9897 1.9928 399.5658 400.3081 0.1166 -1.0000 -1.0000 3520447 1598578564.70 151.5281 59.9990 32.0000 1.9903 1.9934 399.6494 400.3928 0.1167 -1.0000 -1.0000 3520509 1598578564.80 151.5281 59.9990 32.0000 1.9907 1.9938 399.5116 400.2544 0.1166 -1.0000 -1.0000 3520790 1598578564.90 151.5281 59.9990 32.0000 1.9905 1.9935 399.5682 400.3111 0.1166 -1.0000 -1.0000 3520868 1598578565.00 151.5316 59.9996 32.0000 1.9909 1.9939 399.6204 400.3632 0.1166 -1.0000 -1.0000 3520931 1598578565.10 151.5316 59.9996 32.0000 1.9903 1.9934 399.6010 400.3440 0.1167 -1.0000 -1.0000 3520993 1598578565.20 151.5316 59.9996 32.0000 1.9909 1.9939 399.6029 400.3463 0.1166 -1.0000 -1.0000 3521056 1598578565.30 151.5316 59.9996 32.0000 1.9903 1.9933 399.6757 400.4189 0.1166 -1.0000 -1.0000 3521493 1598578565.40 151.5316 59.9996 32.0000 1.9903 1.9934 399.4866 400.2296 0.1166 -1.0000 -1.0000 3521556 1598578565.50 151.5026 59.9996 32.0000 1.9904 1.9934 399.5285 400.2714 0.1167 -1.0000 -1.0000 3521634 1598578565.60 151.5026 59.9996 32.0000 1.9903 1.9934 399.4916 400.2341 0.1166 -1.0000 -1.0000 3521696 1598578565.70 151.5026 59.9996 32.0000 1.9905 1.9936 399.5235 400.2677 0.1168 -1.0000 -1.0000 3521774 1598578565.80 151.5026 59.9996 32.0000 1.9898 1.9929 399.5686 400.3120 0.1166 -1.0000 -1.0000 3522040 1598578565.90 151.5026 59.9996 32.0000 1.9892 1.9922 399.5815 400.3240 0.1166 -1.0000 -1.0000 3522103 1598578566.00 151.4988 59.9996 32.0000 1.9900 1.9931 399.4541 400.1968 0.1166 -1.0000 -1.0000 3522181 1598578566.10 151.4705 59.9996 32.0000 1.9901 1.9931 399.6246 400.3672 0.1166 -1.0000 -1.0000 3522243 1598578566.20 151.4705 59.9996 32.0000 1.9898 1.9929 399.5416 400.2847 0.1165 -1.0000 -1.0000 3522306 1598578566.30 151.4705 59.9996 32.0000 1.9903 1.9934 399.5257 400.2684 0.1167 -1.0000 -1.0000 3522509 1598578566.40 151.4705 59.9996 32.0000 1.9901 1.9932 399.5968 400.3403 0.1167 -1.0000 -1.0000 3522571 1598578566.50 151.4705 59.9996 32.0000 1.9900 1.9930 399.5561 400.2989 0.1167 -1.0000 -1.0000 3522634 1598578566.60 151.4391 59.9996 32.0000 1.9908 1.9938 399.5650 400.3085 0.1166 -1.0000 -1.0000 3522712 1598578566.70 151.4391 59.9996 32.0000 1.9901 1.9931 399.5786 400.3217 0.1166 -1.0000 -1.0000 3522774 1598578566.80 151.4391 59.9996 32.0000 1.9893 1.9924 399.6472 400.3902 0.1167 -1.0000 -1.0000 3522837 1598578566.90 151.4391 59.9996 32.0000 1.9901 1.9931 399.5443 400.2882 0.1168 -1.0000 -1.0000 3523024 1598578567.00 151.4391 59.9996 32.0000 1.9895 1.9926 399.5648 400.3070 0.1165 -1.0000 -1.0000 3523087 1598578567.10 151.4391 59.9996 32.0000 1.9896 1.9927 399.5734 400.3167 0.1167 -1.0000 -1.0000 3523149 1598578567.20 151.5403 59.9996 32.0000 1.9904 1.9935 399.6259 400.3693 0.1167 -1.0000 -1.0000 3523227 1598578567.30 151.5403 59.9996 32.0000 1.9909 1.9940 399.5273 400.2712 0.1167 -1.0000 -1.0000 3523290 1598578567.40 151.5403 59.9996 32.0000 1.9903 1.9934 399.5674 400.3107 0.1167 -1.0000 -1.0000 3523524 1598578567.50 151.5403 59.9996 32.0000 1.9901 1.9931 399.5932 400.3366 0.1167 -1.0000 -1.0000 3523586 1598578567.60 151.5403 59.9996 32.0000 1.9898 1.9928 399.4634 400.2062 0.1166 -1.0000 -1.0000 3523649 1598578567.70 151.4807 59.9996 32.0000 1.9895 1.9926 399.5689 400.3122 0.1167 -1.0000 -1.0000 3523727 1598578567.80 151.4807 59.9996 32.0000 1.9903 1.9933 399.5201 400.2636 0.1167 -1.0000 -1.0000 3523852 1598578567.90 151.4807 59.9996 32.0000 1.9898 1.9929 399.6354 400.3785 0.1167 -1.0000 -1.0000 3524040 1598578568.00 151.4807 59.9996 32.0000 1.9904 1.9935 399.5959 400.3395 0.1167 -1.0000 -1.0000 3524102 1598578568.10 151.4807 59.9996 32.0000 1.9906 1.9936 399.5367 400.2798 0.1167 -1.0000 -1.0000 3524165 1598578568.20 151.4448 59.9996 32.0000 1.9900 1.9931 399.6309 400.3749 0.1168 -1.0000 -1.0000 3524243 1598578568.30 151.4373 59.9996 32.0000 1.9903 1.9933 399.6499 400.3934 0.1166 -1.0000 -1.0000 3524321 1598578568.40 151.4373 59.9996 32.0000 1.9898 1.9928 399.4893 400.2313 0.1165 -1.0000 -1.0000 3524493 1598578568.50 151.4373 59.9996 32.0000 1.9902 1.9933 399.5015 400.2440 0.1166 -1.0000 -1.0000 3524555 1598578568.60 151.4373 59.9996 32.0000 1.9896 1.9926 399.5899 400.3326 0.1165 -1.0000 -1.0000 3524633 1598578568.70 151.4409 59.9996 32.0000 1.9899 1.9930 399.5233 400.2666 0.1167 -1.0000 -1.0000 3524696 1598578568.80 151.5006 59.9996 32.0000 1.9897 1.9928 399.5657 400.3093 0.1167 -1.0000 -1.0000 3524758 1598578568.90 151.5006 59.9996 32.0000 1.9906 1.9937 399.5608 400.3035 0.1166 -1.0000 -1.0000 3525008 1598578569.00 151.5006 59.9996 32.0000 1.9898 1.9929 399.5417 400.2836 0.1165 -1.0000 -1.0000 3525071 1598578569.10 151.5006 59.9996 32.0000 1.9899 1.9929 399.5372 400.2799 0.1166 -1.0000 -1.0000 3525133 1598578569.20 151.5006 59.9996 32.0000 1.9906 1.9936 399.5747 400.3178 0.1166 -1.0000 -1.0000 3525196 1598578569.30 151.4837 59.9996 32.0000 1.9904 1.9934 399.5811 400.3247 0.1167 -1.0000 -1.0000 3525258 1598578569.40 151.4837 59.9996 32.0000 1.9905 1.9936 399.5895 400.3328 0.1167 -1.0000 -1.0000 3525492 1598578569.50 151.4837 59.9996 32.0000 1.9895 1.9925 399.7254 400.4699 0.1168 -1.0000 -1.0000 3525570 1598578569.60 151.4837 59.9996 32.0000 1.9905 1.9935 399.6395 400.3830 0.1167 -1.0000 -1.0000 3525633 1598578569.70 151.4837 59.9996 32.0000 1.9898 1.9929 399.6517 400.3953 0.1167 -1.0000 -1.0000 3525711 1598578569.80 151.4794 59.9997 32.0000 1.9900 1.9930 399.5931 400.3363 0.1166 -1.0000 -1.0000 3525774 1598578569.90 151.4683 59.9998 32.0000 1.9902 1.9933 399.5279 400.2705 0.1166 -1.0000 -1.0000 3525836 1598578570.00 151.4683 59.9998 32.0000 1.9897 1.9927 399.6434 400.3870 0.1168 -1.0000 -1.0000 3525977 1598578570.10 151.4683 59.9998 32.0000 1.9901 1.9931 399.6175 400.3609 0.1166 -1.0000 -1.0000 3526039 1598578570.20 151.4683 59.9998 32.0000 1.9909 1.9939 399.5051 400.2479 0.1166 -1.0000 -1.0000 3526102 1598578570.30 151.4683 59.9998 32.0000 1.9902 1.9933 399.5556 400.2993 0.1167 -1.0000 -1.0000 3526180 1598578570.40 151.4683 59.9998 32.0000 1.9904 1.9935 399.7148 400.4577 0.1166 -1.0000 -1.0000 3526227 1598578570.50 151.4845 59.9998 32.0000 1.9901 1.9931 399.5158 400.2587 0.1166 -1.0000 -1.0000 3526508 1598578570.60 151.4845 59.9998 32.0000 1.9898 1.9929 399.5987 400.3419 0.1166 -1.0000 -1.0000 3526680 1598578570.70 151.4845 59.9998 32.0000 1.9897 1.9928 399.5792 400.3221 0.1166 -1.0000 -1.0000 3526742 1598578570.80 151.4845 59.9998 32.0000 1.9906 1.9936 399.5463 400.2892 0.1166 -1.0000 -1.0000 3526804 1598578570.90 151.4845 59.9998 32.0000 1.9907 1.9937 399.5766 400.3189 0.1165 -1.0000 -1.0000 3526883 1598578571.00 151.4940 59.9998 32.0000 1.9905 1.9935 399.5923 400.3352 0.1166 -1.0000 -1.0000 3526945 1598578571.10 151.5295 59.9998 32.0000 1.9905 1.9936 399.5143 400.2573 0.1166 -1.0000 -1.0000 3527008 1598578571.20 151.5295 59.9998 32.0000 1.9908 1.9938 399.5381 400.2819 0.1167 -1.0000 -1.0000 3527086 1598578571.30 151.5295 59.9998 32.0000 1.9907 1.9937 399.6412 400.3849 0.1167 -1.0000 -1.0000 3527148 1598578571.40 151.5295 59.9998 32.0000 1.9904 1.9935 399.5292 400.2721 0.1166 -1.0000 -1.0000 3527211 1598578571.50 151.5295 59.9998 32.0000 1.9903 1.9933 399.5481 400.2912 0.1166 -1.0000 -1.0000 3527273 1598578571.60 151.5554 59.9998 32.0000 1.9902 1.9933 399.5551 400.2982 0.1167 -1.0000 -1.0000 3527336 1598578571.70 151.5554 59.9998 32.0000 1.9906 1.9936 399.6159 400.3590 0.1166 -1.0000 -1.0000 3527414 1598578571.80 151.5554 59.9998 32.0000 1.9899 1.9930 399.6119 400.3543 0.1166 -1.0000 -1.0000 3527476 1598578571.90 151.5554 59.9998 32.0000 1.9907 1.9937 399.6363 400.3801 0.1167 -1.0000 -1.0000 3527539 1598578572.00 151.5554 59.9998 32.0000 1.9909 1.9939 399.5208 400.2637 0.1166 -1.0000 -1.0000 3527992 1598578572.10 151.5224 59.9998 32.0000 1.9905 1.9936 399.5526 400.2955 0.1165 -1.0000 -1.0000 3528054 1598578572.20 151.5104 59.9998 32.0000 1.9903 1.9934 399.6055 400.3480 0.1166 -1.0000 -1.0000 3528117 1598578572.30 151.5104 59.9998 32.0000 1.9905 1.9936 399.5547 400.2982 0.1167 -1.0000 -1.0000 3528195 1598578572.40 151.5104 59.9998 32.0000 1.9904 1.9934 399.5777 400.3211 0.1167 -1.0000 -1.0000 3528257 1598578572.50 151.5104 59.9998 32.0000 1.9894 1.9924 399.5305 400.2727 0.1165 -1.0000 -1.0000 3528476 1598578572.60 151.5104 59.9998 32.0000 1.9905 1.9935 399.6379 400.3799 0.1165 -1.0000 -1.0000 3528554 1598578572.70 151.4947 59.9998 32.0000 1.9911 1.9941 399.5068 400.2498 0.1166 -1.0000 -1.0000 3528617 1598578572.80 151.4947 59.9998 32.0000 1.9907 1.9937 399.5196 400.2623 0.1166 -1.0000 -1.0000 3528679 1598578572.90 151.4947 59.9998 32.0000 1.9898 1.9928 399.5715 400.3147 0.1167 -1.0000 -1.0000 3528757 1598578573.00 151.4947 59.9998 32.0000 1.9904 1.9935 399.4968 400.2398 0.1166 -1.0000 -1.0000 3528976 1598578573.10 151.4947 59.9998 32.0000 1.9910 1.9940 399.6229 400.3649 0.1165 -1.0000 -1.0000 3529038 1598578573.20 151.5317 59.9998 32.0000 1.9908 1.9938 399.5747 400.3178 0.1166 -1.0000 -1.0000 3529116 1598578573.30 151.5328 59.9998 32.0000 1.9907 1.9937 399.5206 400.2634 0.1166 -1.0000 -1.0000 3529179 1598578573.40 151.5328 59.9998 32.0000 1.9907 1.9938 399.6132 400.3566 0.1167 -1.0000 -1.0000 3529241 1598578573.50 151.5328 59.9998 32.0000 1.9900 1.9930 399.6599 400.4029 0.1165 -1.0000 -1.0000 3529476 1598578573.60 151.5328 59.9998 32.0000 1.9902 1.9932 399.4239 400.1671 0.1167 -1.0000 -1.0000 3529538 1598578573.70 151.5079 59.9998 32.0000 1.9903 1.9933 399.5483 400.2912 0.1166 -1.0000 -1.0000 3529616 1598578573.80 151.4430 59.9998 32.0000 1.9899 1.9929 399.5819 400.3253 0.1167 -1.0000 -1.0000 3529679 1598578573.90 151.4430 59.9998 32.0000 1.9905 1.9935 399.4295 400.1716 0.1165 -1.0000 -1.0000 3529741 1598578574.00 151.4430 59.9998 32.0000 1.9904 1.9934 399.5273 400.2701 0.1166 -1.0000 -1.0000 3530241 1598578574.10 151.4430 59.9998 32.0000 1.9899 1.9929 399.5437 400.2866 0.1167 -1.0000 -1.0000 3530304 1598578574.20 151.4430 59.9998 32.0000 1.9903 1.9934 399.4261 400.1692 0.1167 -1.0000 -1.0000 3530366 1598578574.30 151.4845 59.9998 32.0000 1.9912 1.9942 399.5281 400.2711 0.1165 -1.0000 -1.0000 3530429 1598578574.40 151.4845 59.9998 32.0000 1.9902 1.9933 399.6278 400.3711 0.1168 -1.0000 -1.0000 3530491 1598578574.50 151.4845 59.9998 32.0000 1.9910 1.9941 399.4730 400.2152 0.1165 -1.0000 -1.0000 3530554 1598578574.60 151.4845 59.9998 32.0000 1.9906 1.9936 399.5145 400.2575 0.1167 -1.0000 -1.0000 3531163 1598578574.70 151.4845 59.9998 32.0000 1.9906 1.9937 399.5770 400.3192 0.1165 -1.0000 -1.0000 3531225 1598578574.80 151.4872 59.9999 32.0000 1.9909 1.9939 399.5123 400.2555 0.1167 -1.0000 -1.0000 3531288 1598578574.90 151.4940 60.0002 32.0000 1.9903 1.9933 399.5120 400.2550 0.1166 -1.0000 -1.0000 3531366 1598578575.00 151.4940 60.0002 32.0000 1.9900 1.9930 399.4012 400.1434 0.1166 -1.0000 -1.0000 3531428 1598578575.10 151.4940 60.0002 32.0000 1.9897 1.9928 399.5579 400.3009 0.1166 -1.0000 -1.0000 3531491 1598578575.20 151.4940 60.0002 32.0000 1.9902 1.9933 399.5040 400.2464 0.1165 -1.0000 -1.0000 3531553 1598578575.30 151.4940 60.0002 32.0000 1.9901 1.9931 399.6485 400.3914 0.1166 -1.0000 -1.0000 3531616 1598578575.40 151.5053 60.0002 32.0000 1.9908 1.9938 399.4918 400.2340 0.1165 -1.0000 -1.0000 3531678 1598578575.50 151.5240 60.0002 32.0000 1.9901 1.9931 399.5191 400.2619 0.1166 -1.0000 -1.0000 3531757 1598578575.60 151.5240 60.0002 32.0000 1.9901 1.9931 399.5440 400.2888 0.1168 -1.0000 -1.0000 3531991 1598578575.70 151.5240 60.0002 32.0000 1.9901 1.9931 399.5371 400.2798 0.1166 -1.0000 -1.0000 3532053 1598578575.80 151.5240 60.0002 32.0000 1.9899 1.9930 399.5225 400.2657 0.1166 -1.0000 -1.0000 3532116 1598578575.90 151.5240 60.0002 32.0000 1.9902 1.9933 399.5748 400.3175 0.1166 -1.0000 -1.0000 3532178 1598578576.00 151.4350 60.0002 32.0000 1.9908 1.9938 399.6292 400.3726 0.1167 -1.0000 -1.0000 3532256 1598578576.10 151.4350 60.0002 32.0000 1.9903 1.9934 399.5600 400.3033 0.1166 -1.0000 -1.0000 3532319 1598578576.20 151.4350 60.0002 32.0000 1.9898 1.9929 399.4984 400.2409 0.1166 -1.0000 -1.0000 3532381 1598578576.30 151.4350 60.0002 32.0000 1.9909 1.9940 399.5415 400.2847 0.1166 -1.0000 -1.0000 3532459 1598578576.40 151.4350 60.0002 32.0000 1.9903 1.9933 399.5541 400.2959 0.1164 -1.0000 -1.0000 3532522 1598578576.50 151.4350 60.0002 32.0000 1.9907 1.9937 399.5109 400.2540 0.1167 -1.0000 -1.0000 3532584 1598578576.60 151.4350 60.0002 32.0000 1.9896 1.9926 399.5150 400.2590 0.1168 -1.0000 -1.0000 3532647 1598578576.70 151.4350 60.0002 32.0000 1.9901 1.9932 399.5188 400.2612 0.1166 -1.0000 -1.0000 3532709 1598578576.80 151.4350 60.0002 32.0000 1.9896 1.9927 399.5441 400.2873 0.1167 -1.0000 -1.0000 3532772 1598578576.90 151.4350 60.0002 32.0000 1.9900 1.9931 399.6049 400.3491 0.1168 -1.0000 -1.0000 3532912 1598578577.00 151.4350 60.0002 32.0000 1.9898 1.9928 399.4624 400.2061 0.1167 -1.0000 -1.0000 3532975 1598578577.10 151.4350 60.0002 32.0000 1.9900 1.9931 399.5475 400.2900 0.1165 -1.0000 -1.0000 3533037 1598578577.20 151.4779 60.0002 32.0000 1.9897 1.9928 399.6025 400.3457 0.1166 -1.0000 -1.0000 3533100 1598578577.30 151.4779 60.0002 32.0000 1.9906 1.9937 399.5444 400.2876 0.1167 -1.0000 -1.0000 3533178 1598578577.40 151.4779 60.0002 32.0000 1.9901 1.9931 399.5741 400.3177 0.1167 -1.0000 -1.0000 3533225 1598578577.50 151.4779 60.0002 32.0000 1.9899 1.9929 399.6244 400.3685 0.1167 -1.0000 -1.0000 3533303 1598578577.60 151.4779 60.0002 32.0000 1.9903 1.9933 399.5109 400.2532 0.1166 -1.0000 -1.0000 3533537 1598578577.70 151.4779 60.0002 32.0000 1.9903 1.9934 399.5703 400.3132 0.1166 -1.0000 -1.0000 3533600 1598578577.80 151.4779 60.0002 32.0000 1.9904 1.9934 399.5807 400.3242 0.1167 -1.0000 -1.0000 3533662 1598578577.90 151.4779 60.0002 32.0000 1.9906 1.9937 399.4980 400.2409 0.1166 -1.0000 -1.0000 3533725 1598578578.00 151.4779 60.0002 32.0000 1.9907 1.9937 399.4542 400.1963 0.1165 -1.0000 -1.0000 3533803 1598578578.10 151.4779 60.0002 32.0000 1.9897 1.9928 399.5742 400.3165 0.1165 -1.0000 -1.0000 3533865 1598578578.20 151.4779 60.0002 32.0000 1.9901 1.9932 399.6087 400.3516 0.1166 -1.0000 -1.0000 3534006 1598578578.30 151.4779 60.0002 32.0000 1.9904 1.9934 399.5433 400.2863 0.1167 -1.0000 -1.0000 3534084 1598578578.40 151.5191 60.0002 32.0000 1.9905 1.9935 399.5943 400.3379 0.1167 -1.0000 -1.0000 3534147 1598578578.50 151.5191 60.0002 32.0000 1.9911 1.9941 399.5480 400.2910 0.1167 -1.0000 -1.0000 3534209 1598578578.60 151.5191 60.0002 32.0000 1.9907 1.9937 399.6110 400.3528 0.1164 -1.0000 -1.0000 3534287 1598578578.70 151.5191 60.0002 32.0000 1.9905 1.9935 399.6148 400.3582 0.1167 -1.0000 -1.0000 3534506 1598578578.80 151.5191 60.0002 32.0000 1.9912 1.9943 399.5356 400.2785 0.1166 -1.0000 -1.0000 3534568 1598578578.90 151.5153 60.0002 32.0000 1.9902 1.9933 399.5683 400.3113 0.1166 -1.0000 -1.0000 3534646 1598578579.00 151.5148 60.0002 32.0000 1.9901 1.9932 399.6417 400.3839 0.1165 -1.0000 -1.0000 3534709 1598578579.10 151.5148 60.0002 32.0000 1.9903 1.9934 399.5046 400.2476 0.1167 -1.0000 -1.0000 3534771 1598578579.20 151.5148 60.0002 32.0000 1.9900 1.9931 399.5837 400.3264 0.1165 -1.0000 -1.0000 3535068 1598578579.30 151.5148 60.0002 32.0000 1.9902 1.9933 399.6044 400.3469 0.1166 -1.0000 -1.0000 3535115 1598578579.40 151.5148 60.0002 32.0000 1.9910 1.9940 399.5484 400.2908 0.1165 -1.0000 -1.0000 3535193 1598578579.50 151.5577 60.0002 32.0000 1.9906 1.9936 399.5284 400.2705 0.1165 -1.0000 -1.0000 3535256 1598578579.60 151.5577 60.0002 32.0000 1.9898 1.9929 399.5566 400.2994 0.1166 -1.0000 -1.0000 3535318 1598578579.70 151.5577 60.0002 32.0000 1.9904 1.9934 399.5887 400.3322 0.1167 -1.0000 -1.0000 3535506 1598578579.80 151.5577 60.0002 32.0000 1.9906 1.9937 399.6035 400.3480 0.1167 -1.0000 -1.0000 3535568 1598578579.90 151.5577 60.0002 32.0000 1.9910 1.9941 399.6529 400.3957 0.1165 -1.0000 -1.0000 3535631 1598578580.00 151.6249 60.0005 32.0000 1.9910 1.9940 399.5252 400.2685 0.1167 -1.0000 -1.0000 3535709 1598578580.10 151.6249 60.0005 32.0000 1.9907 1.9938 399.5933 400.3352 0.1165 -1.0000 -1.0000 3535771 1598578580.20 151.6249 60.0005 32.0000 1.9908 1.9939 399.6440 400.3877 0.1168 -1.0000 -1.0000 3536755 1598578580.30 151.6249 60.0005 32.0000 1.9918 1.9948 399.5410 400.2843 0.1166 -1.0000 -1.0000 3536833 1598578580.40 151.6249 60.0005 32.0000 1.9910 1.9940 399.7084 400.4505 0.1164 -1.0000 -1.0000 3536896 1598578580.50 151.6249 60.0005 32.0000 1.9906 1.9936 399.7556 400.4976 0.1164 -1.0000 -1.0000 3536958 1598578580.60 151.6188 60.0005 32.0000 1.9906 1.9937 399.5070 400.2476 0.1163 -1.0000 -1.0000 3537036 1598578580.70 151.5930 60.0005 32.0000 1.9902 1.9933 399.6300 400.3725 0.1166 -1.0000 -1.0000 3537099 1598578580.80 151.5930 60.0005 32.0000 1.9903 1.9934 399.6558 400.3982 0.1164 -1.0000 -1.0000 3537161 1598578580.90 151.5930 60.0005 32.0000 1.9913 1.9943 399.5298 400.2720 0.1166 -1.0000 -1.0000 3537240 1598578581.00 151.5930 60.0005 32.0000 1.9904 1.9934 399.6223 400.3659 0.1166 -1.0000 -1.0000 3537302 1598578581.10 151.5930 60.0005 32.0000 1.9909 1.9939 399.6701 400.4121 0.1164 -1.0000 -1.0000 3537365 1598578581.20 151.5535 60.0005 32.0000 1.9912 1.9942 399.5807 400.3236 0.1166 -1.0000 -1.0000 3537427 1598578581.30 151.5535 60.0005 32.0000 1.9901 1.9932 399.7238 400.4671 0.1166 -1.0000 -1.0000 3537505 1598578581.40 151.5535 60.0005 32.0000 1.9908 1.9939 399.6118 400.3543 0.1165 -1.0000 -1.0000 3537568 1598578581.50 151.5535 60.0005 32.0000 1.9913 1.9943 399.6153 400.3591 0.1167 -1.0000 -1.0000 3537630 1598578581.60 151.5535 60.0005 32.0000 1.9894 1.9924 399.6510 400.3935 0.1165 -1.0000 -1.0000 3537693 1598578581.70 151.5005 60.0005 32.0000 1.9903 1.9933 399.6471 400.3892 0.1164 -1.0000 -1.0000 3537771 1598578581.80 151.4759 60.0005 32.0000 1.9902 1.9933 399.6397 400.3816 0.1166 -1.0000 -1.0000 3538317 1598578581.90 151.4759 60.0005 32.0000 1.9904 1.9934 399.6175 400.3608 0.1166 -1.0000 -1.0000 3538380 1598578582.00 151.4759 60.0005 32.0000 1.9900 1.9931 399.6040 400.3466 0.1166 -1.0000 -1.0000 3538458 1598578582.10 151.4759 60.0005 32.0000 1.9903 1.9934 399.5562 400.2995 0.1167 -1.0000 -1.0000 3538520 1598578582.20 151.4759 60.0005 32.0000 1.9899 1.9930 399.6106 400.3538 0.1166 -1.0000 -1.0000 3538583 1598578582.30 151.4763 60.0005 32.0000 1.9902 1.9932 399.5560 400.3000 0.1168 -1.0000 -1.0000 3538661 1598578582.40 151.4763 60.0005 32.0000 1.9902 1.9933 399.4446 400.1877 0.1166 -1.0000 -1.0000 3538724 1598578582.50 151.4763 60.0005 32.0000 1.9907 1.9938 399.5878 400.3313 0.1167 -1.0000 -1.0000 3538786 1598578582.60 151.4763 60.0005 32.0000 1.9905 1.9936 399.6444 400.3875 0.1167 -1.0000 -1.0000 3538849 1598578582.70 151.4763 60.0005 32.0000 1.9902 1.9933 399.5000 400.2439 0.1168 -1.0000 -1.0000 3538911 1598578582.80 151.4854 60.0005 32.0000 1.9904 1.9935 399.5825 400.3257 0.1166 -1.0000 -1.0000 3538974 1598578582.90 151.4854 60.0005 32.0000 1.9902 1.9932 399.5550 400.2987 0.1167 -1.0000 -1.0000 3539052 1598578583.00 151.4854 60.0005 32.0000 1.9900 1.9931 399.5867 400.3292 0.1166 -1.0000 -1.0000 3539114 1598578583.10 151.4854 60.0005 32.0000 1.9899 1.9929 399.5866 400.3298 0.1166 -1.0000 -1.0000 3539177 1598578583.20 151.4854 60.0005 32.0000 1.9906 1.9936 399.5225 400.2660 0.1168 -1.0000 -1.0000 3539255 1598578583.30 151.4854 60.0005 32.0000 1.9901 1.9932 399.4974 400.2419 0.1167 -1.0000 -1.0000 3539317 1598578583.40 151.5210 60.0005 32.0000 1.9897 1.9928 399.6341 400.3776 0.1167 -1.0000 -1.0000 3539380 1598578583.50 151.5210 60.0005 32.0000 1.9907 1.9937 399.5784 400.3217 0.1166 -1.0000 -1.0000 3539442 1598578583.60 151.5210 60.0005 32.0000 1.9898 1.9929 399.6140 400.3566 0.1165 -1.0000 -1.0000 3539505 1598578583.70 151.5210 60.0005 32.0000 1.9901 1.9932 399.6465 400.3894 0.1166 -1.0000 -1.0000 3539583 1598578583.80 151.5210 60.0005 32.0000 1.9903 1.9933 399.5468 400.2907 0.1168 -1.0000 -1.0000 3539645 1598578583.90 151.5210 60.0005 32.0000 1.9904 1.9934 399.5298 400.2729 0.1166 -1.0000 -1.0000 3539770 1598578584.00 151.5300 60.0005 32.0000 1.9899 1.9930 399.5154 400.2587 0.1167 -1.0000 -1.0000 3539848 1598578584.10 151.5300 60.0005 32.0000 1.9902 1.9933 399.4985 400.2419 0.1167 -1.0000 -1.0000 3539911 1598578584.20 151.5300 60.0005 32.0000 1.9903 1.9933 399.6284 400.3718 0.1167 -1.0000 -1.0000 3539973 1598578584.30 151.5300 60.0005 32.0000 1.9902 1.9933 399.6184 400.3619 0.1167 -1.0000 -1.0000 3540051 1598578584.40 151.5300 60.0005 32.0000 1.9905 1.9936 399.5473 400.2906 0.1167 -1.0000 -1.0000 3540286 1598578584.50 151.5300 60.0005 32.0000 1.9899 1.9930 399.5200 400.2631 0.1166 -1.0000 -1.0000 3540348 1598578584.60 151.4624 60.0005 32.0000 1.9906 1.9937 399.6272 400.3698 0.1165 -1.0000 -1.0000 3540411 1598578584.70 151.4329 60.0005 32.0000 1.9909 1.9940 399.5135 400.2554 0.1164 -1.0000 -1.0000 3540473 1598578584.80 151.4329 60.0005 32.0000 1.9899 1.9930 399.5463 400.2887 0.1166 -1.0000 -1.0000 3540536 1598578584.90 151.4329 60.0005 32.0000 1.9902 1.9932 399.6574 400.4003 0.1165 -1.0000 -1.0000 3540786 1598578585.00 151.4329 60.0005 32.0000 1.9899 1.9930 399.4553 400.1975 0.1166 -1.0000 -1.0000 3540848 1598578585.10 151.4329 60.0005 32.0000 1.9902 1.9933 399.5068 400.2498 0.1166 -1.0000 -1.0000 3540911 1598578585.20 151.5048 60.0005 32.0000 1.9902 1.9932 399.5117 400.2548 0.1167 -1.0000 -1.0000 3540989 1598578585.30 151.5048 60.0005 32.0000 1.9906 1.9936 399.5490 400.2924 0.1167 -1.0000 -1.0000 3541051 1598578585.40 151.5048 60.0005 32.0000 1.9898 1.9928 399.6094 400.3520 0.1165 -1.0000 -1.0000 3541801 1598578585.50 151.5048 60.0005 32.0000 1.9899 1.9930 399.4471 400.1907 0.1167 -1.0000 -1.0000 3541879 1598578585.60 151.5048 60.0005 32.0000 1.9906 1.9936 399.4868 400.2294 0.1166 -1.0000 -1.0000 3541942 1598578585.70 151.5662 60.0005 32.0000 1.9893 1.9924 399.5193 400.2623 0.1166 -1.0000 -1.0000 3542004 1598578585.80 151.5662 60.0005 32.0000 1.9899 1.9929 399.5807 400.3235 0.1166 -1.0000 -1.0000 3542067 1598578585.90 151.5662 60.0005 32.0000 1.9905 1.9936 399.5779 400.3212 0.1167 -1.0000 -1.0000 3542129 1598578586.00 151.5662 60.0005 32.0000 1.9904 1.9935 399.4754 400.2182 0.1166 -1.0000 -1.0000 3542207 1598578586.10 151.5662 60.0005 32.0000 1.9892 1.9922 399.6844 400.4270 0.1165 -1.0000 -1.0000 3542270 1598578586.20 151.5109 60.0005 32.0000 1.9895 1.9926 399.5591 400.3014 0.1166 -1.0000 -1.0000 3542332 1598578586.30 151.4657 60.0005 32.0000 1.9896 1.9927 399.5253 400.2692 0.1168 -1.0000 -1.0000 3542410 1598578586.40 151.4657 60.0005 32.0000 1.9897 1.9927 399.6126 400.3556 0.1166 -1.0000 -1.0000 3542488 1598578586.50 151.4657 60.0005 32.0000 1.9899 1.9930 399.5531 400.2966 0.1167 -1.0000 -1.0000 3542551 1598578586.60 151.4657 60.0005 32.0000 1.9898 1.9929 399.5027 400.2458 0.1167 -1.0000 -1.0000 3542613 1598578586.70 151.4657 60.0005 32.0000 1.9895 1.9925 399.6280 400.3721 0.1168 -1.0000 -1.0000 3542676 1598578586.80 151.4730 60.0005 32.0000 1.9904 1.9934 399.5837 400.3275 0.1167 -1.0000 -1.0000 3542738 1598578586.90 151.4730 60.0005 32.0000 1.9902 1.9932 399.5212 400.2641 0.1167 -1.0000 -1.0000 3542816 1598578587.00 151.4730 60.0005 32.0000 1.9901 1.9931 399.5515 400.2944 0.1165 -1.0000 -1.0000 3543082 1598578587.10 151.4730 60.0005 32.0000 1.9902 1.9932 399.5285 400.2718 0.1167 -1.0000 -1.0000 3543144 1598578587.20 151.4730 60.0005 32.0000 1.9899 1.9929 399.4844 400.2271 0.1165 -1.0000 -1.0000 3543238 1598578587.30 151.4730 60.0005 32.0000 1.9897 1.9927 399.5606 400.3037 0.1167 -1.0000 -1.0000 3543301 1598578587.40 151.4730 60.0005 32.0000 1.9897 1.9928 399.6906 400.4331 0.1166 -1.0000 -1.0000 3543363 1598578587.50 151.4730 60.0005 32.0000 1.9904 1.9934 399.5352 400.2791 0.1167 -1.0000 -1.0000 3543488 1598578587.60 151.4730 60.0005 32.0000 1.9902 1.9933 399.5530 400.2967 0.1167 -1.0000 -1.0000 3543551 1598578587.70 151.4730 60.0005 32.0000 1.9898 1.9929 399.6622 400.4044 0.1165 -1.0000 -1.0000 3543629 1598578587.80 151.4730 60.0005 32.0000 1.9910 1.9941 399.4994 400.2424 0.1166 -1.0000 -1.0000 3543691 1598578587.90 151.4730 60.0005 32.0000 1.9906 1.9936 399.6551 400.3989 0.1167 -1.0000 -1.0000 3543754 1598578588.00 151.4933 60.0005 32.0000 1.9901 1.9931 399.5956 400.3383 0.1166 -1.0000 -1.0000 3544035 1598578588.10 151.4933 60.0005 32.0000 1.9909 1.9939 399.5497 400.2930 0.1167 -1.0000 -1.0000 3544097 1598578588.20 151.4933 60.0005 32.0000 1.9898 1.9929 399.5416 400.2846 0.1166 -1.0000 -1.0000 3544160 1598578588.30 151.4933 60.0005 32.0000 1.9900 1.9931 399.6025 400.3455 0.1166 -1.0000 -1.0000 3544238 1598578588.40 151.4933 60.0005 32.0000 1.9906 1.9936 399.5520 400.2954 0.1167 -1.0000 -1.0000 3544300 1598578588.50 151.4579 60.0005 32.0000 1.9903 1.9934 399.5735 400.3157 0.1165 -1.0000 -1.0000 3544363 1598578588.60 151.4579 60.0005 32.0000 1.9901 1.9931 399.5765 400.3194 0.1166 -1.0000 -1.0000 3544425 1598578588.70 151.4579 60.0005 32.0000 1.9904 1.9935 399.5239 400.2669 0.1166 -1.0000 -1.0000 3544488 1598578588.80 151.4579 60.0005 32.0000 1.9906 1.9936 399.5474 400.2895 0.1166 -1.0000 -1.0000 3544550 1598578588.90 151.4579 60.0005 32.0000 1.9906 1.9936 399.6777 400.4212 0.1167 -1.0000 -1.0000 3544628 1598578589.00 151.4579 60.0005 32.0000 1.9908 1.9938 399.6486 400.3928 0.1167 -1.0000 -1.0000 3544753 1598578589.10 151.4585 60.0005 32.0000 1.9902 1.9932 399.6174 400.3600 0.1165 -1.0000 -1.0000 3544816 1598578589.20 151.4585 60.0005 32.0000 1.9894 1.9924 399.6182 400.3613 0.1166 -1.0000 -1.0000 3544894 1598578589.30 151.4585 60.0005 32.0000 1.9898 1.9928 399.6167 400.3598 0.1166 -1.0000 -1.0000 3544957 1598578589.40 151.4585 60.0005 32.0000 1.9906 1.9937 399.5479 400.2906 0.1166 -1.0000 -1.0000 3545019 1598578589.50 151.4585 60.0005 32.0000 1.9906 1.9936 399.6547 400.3974 0.1166 -1.0000 -1.0000 3545300 1598578589.60 151.4757 60.0003 32.0000 1.9903 1.9934 399.6020 400.3451 0.1166 -1.0000 -1.0000 3545363 1598578589.70 151.4949 60.0001 32.0000 1.9905 1.9935 399.5456 400.2880 0.1166 -1.0000 -1.0000 3545425 1598578589.80 151.4949 60.0001 32.0000 1.9899 1.9929 399.6006 400.3438 0.1166 -1.0000 -1.0000 3545488 1598578589.90 151.4949 60.0001 32.0000 1.9898 1.9928 399.5663 400.3092 0.1166 -1.0000 -1.0000 3545550 1598578590.00 151.4949 60.0001 32.0000 1.9904 1.9934 399.5920 400.3353 0.1167 -1.0000 -1.0000 3545628 1598578590.10 151.4949 60.0001 32.0000 1.9901 1.9932 399.5703 400.3135 0.1166 -1.0000 -1.0000 3546003 1598578590.20 151.4949 60.0001 32.0000 1.9902 1.9932 399.6097 400.3525 0.1166 -1.0000 -1.0000 3546066 1598578590.30 151.4949 60.0001 32.0000 1.9901 1.9932 399.5514 400.2935 0.1165 -1.0000 -1.0000 3546206 1598578590.40 151.4949 60.0001 32.0000 1.9903 1.9933 399.5435 400.2868 0.1166 -1.0000 -1.0000 3546269 1598578590.50 151.4949 60.0001 32.0000 1.9904 1.9935 399.5968 400.3389 0.1165 -1.0000 -1.0000 3546331 1598578590.60 151.4949 60.0001 32.0000 1.9901 1.9931 399.5502 400.2934 0.1167 -1.0000 -1.0000 3546503 1598578590.70 151.4949 60.0001 32.0000 1.9895 1.9926 399.5400 400.2832 0.1167 -1.0000 -1.0000 3546565 1598578590.80 151.5246 60.0001 32.0000 1.9899 1.9929 399.5821 400.3246 0.1165 -1.0000 -1.0000 3546628 1598578590.90 151.5218 60.0001 32.0000 1.9901 1.9931 399.5616 400.3051 0.1167 -1.0000 -1.0000 3546706 1598578591.00 151.5218 60.0001 32.0000 1.9905 1.9936 399.5605 400.3041 0.1166 -1.0000 -1.0000 3546769 1598578591.10 151.5218 60.0001 32.0000 1.9906 1.9936 399.6221 400.3651 0.1166 -1.0000 -1.0000 3546831 1598578591.20 151.5218 60.0001 32.0000 1.9905 1.9935 399.5839 400.3277 0.1167 -1.0000 -1.0000 3546909 1598578591.30 151.5218 60.0001 32.0000 1.9897 1.9928 399.5429 400.2854 0.1166 -1.0000 -1.0000 3546956 1598578591.40 151.4996 60.0001 32.0000 1.9900 1.9930 399.5455 400.2889 0.1167 -1.0000 -1.0000 3547018 1598578591.50 151.4996 60.0001 32.0000 1.9902 1.9932 399.6052 400.3481 0.1166 -1.0000 -1.0000 3547097 1598578591.60 151.4996 60.0001 32.0000 1.9906 1.9936 399.5508 400.2943 0.1167 -1.0000 -1.0000 3547534 1598578591.70 151.4996 60.0001 32.0000 1.9903 1.9934 399.6805 400.4249 0.1168 -1.0000 -1.0000 3547612 1598578591.80 151.4996 60.0001 32.0000 1.9903 1.9933 399.5232 400.2655 0.1166 -1.0000 -1.0000 3547675 1598578591.90 151.5014 60.0001 32.0000 1.9907 1.9937 399.5645 400.3074 0.1165 -1.0000 -1.0000 3547737 1598578592.00 151.5018 60.0001 32.0000 1.9904 1.9934 399.5854 400.3283 0.1166 -1.0000 -1.0000 3547800 1598578592.10 151.5018 60.0001 32.0000 1.9900 1.9931 399.6239 400.3662 0.1165 -1.0000 -1.0000 3547862 1598578592.20 151.5018 60.0001 32.0000 1.9903 1.9933 399.5356 400.2778 0.1165 -1.0000 -1.0000 3547925 1598578592.30 151.5018 60.0001 32.0000 1.9901 1.9932 399.5610 400.3038 0.1166 -1.0000 -1.0000 3548003 1598578592.40 151.5018 60.0001 32.0000 1.9900 1.9931 399.6160 400.3589 0.1166 -1.0000 -1.0000 3548065 1598578592.50 151.5117 60.0001 32.0000 1.9910 1.9940 399.5599 400.3021 0.1165 -1.0000 -1.0000 3548128 1598578592.60 151.5117 60.0001 32.0000 1.9907 1.9938 399.5903 400.3333 0.1166 -1.0000 -1.0000 3548565 1598578592.70 151.5117 60.0001 32.0000 1.9899 1.9930 399.6326 400.3755 0.1165 -1.0000 -1.0000 3548628 1598578592.80 151.5117 60.0001 32.0000 1.9898 1.9928 399.5785 400.3207 0.1165 -1.0000 -1.0000 3548690 1598578592.90 151.5117 60.0001 32.0000 1.9896 1.9926 399.5221 400.2646 0.1166 -1.0000 -1.0000 3548768 1598578593.00 151.5117 60.0001 32.0000 1.9897 1.9927 399.6346 400.3776 0.1166 -1.0000 -1.0000 3548831 1598578593.10 151.5117 60.0001 32.0000 1.9899 1.9929 399.5770 400.3198 0.1166 -1.0000 -1.0000 3548893 1598578593.20 151.5117 60.0001 32.0000 1.9896 1.9926 399.5570 400.3001 0.1166 -1.0000 -1.0000 3549081 1598578593.30 151.5117 60.0001 32.0000 1.9897 1.9927 399.5994 400.3416 0.1165 -1.0000 -1.0000 3549143 1598578593.40 151.5117 60.0001 32.0000 1.9908 1.9939 399.6185 400.3614 0.1166 -1.0000 -1.0000 3549205 1598578593.50 151.5117 60.0001 32.0000 1.9913 1.9943 399.5792 400.3230 0.1168 -1.0000 -1.0000 3549284 1598578593.60 151.5098 60.0001 32.0000 1.9908 1.9938 399.6376 400.3811 0.1167 -1.0000 -1.0000 3549346 1598578593.70 151.5098 60.0001 32.0000 1.9904 1.9935 399.5856 400.3291 0.1166 -1.0000 -1.0000 3549830 1598578593.80 151.5098 60.0001 32.0000 1.9912 1.9942 399.5800 400.3224 0.1165 -1.0000 -1.0000 3549893 1598578593.90 151.5098 60.0001 32.0000 1.9907 1.9938 399.6095 400.3513 0.1165 -1.0000 -1.0000 3549955 1598578594.00 151.5121 60.0001 32.0000 1.9906 1.9936 399.5405 400.2836 0.1166 -1.0000 -1.0000 3550033 1598578594.10 151.4975 60.0001 32.0000 1.9901 1.9932 399.5795 400.3227 0.1167 -1.0000 -1.0000 3550096 1598578594.20 151.4838 60.0001 32.0000 1.9902 1.9932 399.6747 400.4170 0.1165 -1.0000 -1.0000 3550315 1598578594.30 151.4838 60.0001 32.0000 1.9905 1.9936 399.6032 400.3463 0.1166 -1.0000 -1.0000 3550393 1598578594.40 151.4838 60.0001 32.0000 1.9904 1.9934 399.5881 400.3309 0.1166 -1.0000 -1.0000 3550455 1598578594.50 151.4838 60.0001 32.0000 1.9906 1.9936 399.5829 400.3259 0.1166 -1.0000 -1.0000 3550518 1598578594.60 151.4838 60.0001 32.0000 1.9906 1.9937 399.6491 400.3928 0.1167 -1.0000 -1.0000 3550596 1598578594.70 151.5697 59.9991 32.0000 1.9901 1.9931 399.5542 400.2972 0.1166 -1.0000 -1.0000 3550768 1598578594.80 151.5697 59.9991 32.0000 1.9907 1.9938 399.5639 400.3067 0.1166 -1.0000 -1.0000 3550830 1598578594.90 151.5697 59.9991 32.0000 1.9904 1.9935 399.6490 400.3924 0.1166 -1.0000 -1.0000 3550908 1598578595.00 151.5697 59.9991 32.0000 1.9906 1.9937 399.6039 400.3462 0.1165 -1.0000 -1.0000 3550971 1598578595.10 151.5697 59.9991 32.0000 1.9908 1.9939 399.6747 400.4172 0.1166 -1.0000 -1.0000 3551033 1598578595.20 151.5435 59.9991 32.0000 1.9899 1.9930 399.6377 400.3814 0.1167 -1.0000 -1.0000 3551096 1598578595.30 151.5435 59.9991 32.0000 1.9905 1.9935 399.6067 400.3495 0.1166 -1.0000 -1.0000 3551158 1598578595.40 151.5435 59.9991 32.0000 1.9901 1.9932 399.5461 400.2901 0.1168 -1.0000 -1.0000 3551221 1598578595.50 151.5435 59.9991 32.0000 1.9904 1.9935 399.6265 400.3695 0.1166 -1.0000 -1.0000 3551299 1598578595.60 151.5435 59.9991 32.0000 1.9911 1.9941 399.6300 400.3728 0.1166 -1.0000 -1.0000 3551361 1598578595.70 151.5397 59.9991 32.0000 1.9901 1.9931 399.6390 400.3821 0.1166 -1.0000 -1.0000 3551502 1598578595.80 151.5275 59.9991 32.0000 1.9902 1.9933 399.6907 400.4330 0.1165 -1.0000 -1.0000 3551564 1598578595.90 151.5275 59.9991 32.0000 1.9898 1.9929 399.6034 400.3462 0.1166 -1.0000 -1.0000 3551627 1598578596.00 151.5275 59.9991 32.0000 1.9910 1.9940 399.5505 400.2933 0.1166 -1.0000 -1.0000 3551705 1598578596.10 151.5275 59.9991 32.0000 1.9913 1.9943 399.6754 400.4183 0.1165 -1.0000 -1.0000 3551767 1598578596.20 151.5275 59.9991 32.0000 1.9914 1.9945 399.5176 400.2592 0.1164 -1.0000 -1.0000 3551830 1598578596.30 151.5595 59.9991 32.0000 1.9908 1.9939 399.6054 400.3479 0.1165 -1.0000 -1.0000 3551892 1598578596.40 151.5595 59.9991 32.0000 1.9905 1.9935 399.5845 400.3276 0.1166 -1.0000 -1.0000 3551955 1598578596.50 151.5595 59.9991 32.0000 1.9908 1.9939 399.6297 400.3725 0.1166 -1.0000 -1.0000 3552017 1598578596.60 151.5595 59.9991 32.0000 1.9908 1.9938 399.5717 400.3137 0.1165 -1.0000 -1.0000 3552095 1598578596.70 151.5595 59.9991 32.0000 1.9900 1.9930 399.5941 400.3369 0.1166 -1.0000 -1.0000 3552158 1598578596.80 151.5191 59.9991 32.0000 1.9896 1.9927 399.6144 400.3570 0.1165 -1.0000 -1.0000 3552517 1598578596.90 151.5083 59.9991 32.0000 1.9903 1.9933 399.5271 400.2692 0.1165 -1.0000 -1.0000 3552580 1598578597.00 151.5083 59.9991 32.0000 1.9906 1.9937 399.5899 400.3332 0.1167 -1.0000 -1.0000 3552642 1598578597.10 151.5083 59.9991 32.0000 1.9897 1.9928 399.6662 400.4096 0.1166 -1.0000 -1.0000 3552705 1598578597.20 151.5083 59.9991 32.0000 1.9904 1.9935 399.5633 400.3064 0.1167 -1.0000 -1.0000 3552783 1598578597.30 151.5083 59.9991 32.0000 1.9903 1.9933 399.5183 400.2616 0.1167 -1.0000 -1.0000 3553314 1598578597.40 151.5083 59.9991 32.0000 1.9903 1.9934 399.6434 400.3869 0.1167 -1.0000 -1.0000 3553376 1598578597.50 151.5083 59.9991 32.0000 1.9905 1.9936 399.5432 400.2861 0.1166 -1.0000 -1.0000 3553455 1598578597.60 151.5083 59.9991 32.0000 1.9909 1.9939 399.6492 400.3923 0.1167 -1.0000 -1.0000 3553517 1598578597.70 151.5083 59.9991 32.0000 1.9902 1.9933 399.7616 400.5042 0.1165 -1.0000 -1.0000 3553595 1598578597.80 151.5083 59.9991 32.0000 1.9903 1.9934 399.5546 400.2973 0.1166 -1.0000 -1.0000 3553658 1598578597.90 151.5186 59.9991 32.0000 1.9897 1.9928 399.5906 400.3334 0.1166 -1.0000 -1.0000 3553720 1598578598.00 151.5204 59.9991 32.0000 1.9897 1.9928 399.6784 400.4212 0.1166 -1.0000 -1.0000 3553783 1598578598.10 151.5204 59.9991 32.0000 1.9905 1.9936 399.5502 400.2937 0.1167 -1.0000 -1.0000 3553845 1598578598.20 151.5204 59.9991 32.0000 1.9905 1.9936 399.5008 400.2446 0.1168 -1.0000 -1.0000 3553908 1598578598.30 151.5204 59.9991 32.0000 1.9906 1.9936 399.5661 400.3096 0.1166 -1.0000 -1.0000 3554548 1598578598.40 151.5204 59.9991 32.0000 1.9904 1.9935 399.4273 400.1694 0.1166 -1.0000 -1.0000 3554610 1598578598.50 151.5220 59.9991 32.0000 1.9901 1.9932 399.5216 400.2635 0.1164 -1.0000 -1.0000 3554673 1598578598.60 151.5220 59.9991 32.0000 1.9904 1.9935 399.6792 400.4220 0.1166 -1.0000 -1.0000 3554751 1598578598.70 151.5220 59.9991 32.0000 1.9910 1.9941 399.5680 400.3107 0.1166 -1.0000 -1.0000 3554814 1598578598.80 151.5220 59.9991 32.0000 1.9901 1.9931 399.4872 400.2306 0.1167 -1.0000 -1.0000 3554876 1598578598.90 151.5220 59.9991 32.0000 1.9893 1.9923 399.5620 400.3044 0.1165 -1.0000 -1.0000 3554954 1598578599.00 151.5135 59.9991 32.0000 1.9898 1.9929 399.5642 400.3068 0.1166 -1.0000 -1.0000 3555017 1598578599.10 151.5131 59.9991 32.0000 1.9903 1.9934 399.5762 400.3194 0.1166 -1.0000 -1.0000 3555079 1598578599.20 151.5131 59.9991 32.0000 1.9900 1.9930 399.6036 400.3468 0.1167 -1.0000 -1.0000 3555157 1598578599.30 151.5131 59.9991 32.0000 1.9899 1.9930 399.7119 400.4551 0.1166 -1.0000 -1.0000 3555298 1598578599.40 151.5131 59.9991 32.0000 1.9901 1.9931 399.5532 400.2959 0.1166 -1.0000 -1.0000 3555360 1598578599.50 151.5121 59.9991 32.0000 1.9902 1.9932 399.6078 400.3511 0.1167 -1.0000 -1.0000 3555423 1598578599.60 151.4920 59.9991 32.0000 1.9901 1.9931 399.6413 400.3843 0.1166 -1.0000 -1.0000 3555501 1598578599.70 151.4920 59.9991 32.0000 1.9903 1.9933 399.4797 400.2220 0.1165 -1.0000 -1.0000 3555563 1598578599.80 151.4920 59.9991 32.0000 1.9900 1.9930 399.5972 400.3401 0.1166 -1.0000 -1.0000 3555766 1598578599.90 151.4920 59.9991 32.0000 1.9897 1.9927 399.5543 400.2977 0.1167 -1.0000 -1.0000 3555829 1598578600.00 151.4920 59.9991 32.0000 1.9907 1.9938 399.5414 400.2839 0.1166 -1.0000 -1.0000 3555907 1598578600.10 151.4920 59.9991 32.0000 1.9901 1.9932 399.6617 400.4045 0.1166 -1.0000 -1.0000 3555970 1598578600.20 151.4920 59.9991 32.0000 1.9905 1.9935 399.7014 400.4451 0.1167 -1.0000 -1.0000 3556032 1598578600.30 151.4560 59.9991 32.0000 1.9904 1.9935 399.5561 400.2994 0.1166 -1.0000 -1.0000 3556095 1598578600.40 151.4560 59.9991 32.0000 1.9896 1.9927 399.5989 400.3420 0.1166 -1.0000 -1.0000 3557032 1598578600.50 151.4560 59.9991 32.0000 1.9899 1.9929 399.5460 400.2883 0.1166 -1.0000 -1.0000 3557094 1598578600.60 151.4560 59.9991 32.0000 1.9898 1.9928 399.5579 400.3014 0.1166 -1.0000 -1.0000 3557172 1598578600.70 151.4560 59.9991 32.0000 1.9904 1.9934 399.6507 400.3933 0.1166 -1.0000 -1.0000 3557235 1598578600.80 151.4569 59.9991 32.0000 1.9901 1.9932 399.5822 400.3252 0.1166 -1.0000 -1.0000 3557297 1598578600.90 151.4679 59.9991 32.0000 1.9896 1.9926 399.5663 400.3095 0.1167 -1.0000 -1.0000 3557376 1598578601.00 151.4679 59.9991 32.0000 1.9895 1.9925 399.6394 400.3818 0.1165 -1.0000 -1.0000 3557438 1598578601.10 151.4679 59.9991 32.0000 1.9901 1.9931 399.6833 400.4257 0.1165 -1.0000 -1.0000 3557500 1598578601.20 151.4679 59.9991 32.0000 1.9897 1.9928 399.6420 400.3854 0.1167 -1.0000 -1.0000 3557563 1598578601.30 151.4679 59.9991 32.0000 1.9898 1.9928 399.5953 400.3391 0.1167 -1.0000 -1.0000 3557641 1598578601.40 151.4679 59.9991 32.0000 1.9892 1.9922 399.6852 400.4283 0.1166 -1.0000 -1.0000 3557688 1598578601.50 151.4679 59.9991 32.0000 1.9898 1.9929 399.5542 400.2983 0.1168 -1.0000 -1.0000 3557766 1598578601.60 151.4679 59.9991 32.0000 1.9899 1.9929 399.6554 400.3985 0.1166 -1.0000 -1.0000 3557828 1598578601.70 151.4679 59.9991 32.0000 1.9901 1.9931 399.5537 400.2965 0.1166 -1.0000 -1.0000 3557907 1598578601.80 151.4679 59.9991 32.0000 1.9899 1.9929 399.5860 400.3289 0.1166 -1.0000 -1.0000 3557969 1598578601.90 151.4733 59.9991 32.0000 1.9898 1.9929 399.6520 400.3951 0.1166 -1.0000 -1.0000 3558032 1598578602.00 151.4896 59.9991 32.0000 1.9899 1.9930 399.6954 400.4388 0.1166 -1.0000 -1.0000 3558110 1598578602.10 151.4896 59.9991 32.0000 1.9903 1.9933 399.5750 400.3186 0.1167 -1.0000 -1.0000 3558172 1598578602.20 151.4896 59.9991 32.0000 1.9893 1.9924 399.6860 400.4303 0.1167 -1.0000 -1.0000 3558235 1598578602.30 151.4896 59.9991 32.0000 1.9901 1.9931 399.6684 400.4115 0.1166 -1.0000 -1.0000 3558297 1598578602.40 151.4896 59.9991 32.0000 1.9901 1.9932 399.5985 400.3418 0.1167 -1.0000 -1.0000 3558360 1598578602.50 151.4896 59.9991 32.0000 1.9898 1.9928 399.6449 400.3869 0.1164 -1.0000 -1.0000 3558422 1598578602.60 151.4896 59.9991 32.0000 1.9900 1.9930 399.5982 400.3407 0.1166 -1.0000 -1.0000 3558500 1598578602.70 151.4896 59.9991 32.0000 1.9904 1.9935 399.6256 400.3683 0.1165 -1.0000 -1.0000 3558563 1598578602.80 151.4896 59.9991 32.0000 1.9901 1.9932 399.6653 400.4082 0.1166 -1.0000 -1.0000 3558625 1598578602.90 151.4896 59.9991 32.0000 1.9902 1.9932 399.5566 400.3003 0.1167 -1.0000 -1.0000 3559578 1598578603.00 151.5132 59.9991 32.0000 1.9902 1.9933 399.5719 400.3153 0.1167 -1.0000 -1.0000 3559641 1598578603.10 151.5226 59.9991 32.0000 1.9896 1.9926 399.6820 400.4252 0.1166 -1.0000 -1.0000 3559703 1598578603.20 151.5226 59.9991 32.0000 1.9904 1.9935 399.6401 400.3827 0.1165 -1.0000 -1.0000 3559781 1598578603.30 151.5226 59.9991 32.0000 1.9904 1.9935 399.5465 400.2901 0.1167 -1.0000 -1.0000 3559844 1598578603.40 151.5226 59.9991 32.0000 1.9903 1.9933 399.6439 400.3874 0.1166 -1.0000 -1.0000 3559906 1598578603.50 151.5226 59.9991 32.0000 1.9902 1.9932 399.6847 400.4270 0.1165 -1.0000 -1.0000 3559984 1598578603.60 151.5226 59.9991 32.0000 1.9902 1.9932 399.5726 400.3154 0.1166 -1.0000 -1.0000 3600047 1598578603.70 151.5176 59.9991 32.0000 1.9901 1.9931 399.6406 400.3843 0.1167 -1.0000 -1.0000 3600109 1598578603.80 151.4696 59.9991 32.0000 1.9898 1.9928 399.6212 400.3631 0.1164 -1.0000 -1.0000 3600172 1598578603.90 151.4696 59.9991 32.0000 1.9899 1.9930 399.5227 400.2654 0.1167 -1.0000 -1.0000 3600515 1598578604.00 151.4696 59.9991 32.0000 1.9903 1.9933 399.6125 400.3558 0.1166 -1.0000 -1.0000 3600578 1598578604.10 151.4696 59.9991 32.0000 1.9906 1.9936 399.7072 400.4518 0.1168 -1.0000 -1.0000 3600640 1598578604.20 151.5320 59.9986 32.0000 1.9907 1.9937 399.6095 400.3526 0.1166 -1.0000 -1.0000 3600703 1598578604.30 151.5320 59.9986 32.0000 1.9902 1.9933 399.6719 400.4155 0.1167 -1.0000 -1.0000 3600781 1598578604.40 151.5320 59.9986 32.0000 1.9899 1.9929 399.6499 400.3931 0.1167 -1.0000 -1.0000 3600843 1598578604.50 151.5320 59.9986 32.0000 1.9903 1.9934 399.6128 400.3560 0.1166 -1.0000 -1.0000 3600906 1598578604.60 151.5320 59.9986 32.0000 1.9905 1.9936 399.5643 400.3066 0.1165 -1.0000 -1.0000 3600984 1598578604.70 151.5320 59.9986 32.0000 1.9907 1.9937 399.6756 400.4189 0.1167 -1.0000 -1.0000 3601047 1598578604.80 151.5320 59.9986 32.0000 1.9899 1.9929 399.5851 400.3284 0.1167 -1.0000 -1.0000 3601109 1598578604.90 151.5320 59.9986 32.0000 1.9901 1.9932 399.6207 400.3646 0.1167 -1.0000 -1.0000 3601171 1598578605.00 151.5320 59.9986 32.0000 1.9899 1.9930 399.6720 400.4146 0.1166 -1.0000 -1.0000 3601578 1598578605.10 151.5320 59.9986 32.0000 1.9906 1.9936 399.5717 400.3146 0.1165 -1.0000 -1.0000 3601640 1598578605.20 151.5320 59.9986 32.0000 1.9905 1.9935 399.5633 400.3065 0.1167 -1.0000 -1.0000 3601718 1598578605.30 151.5320 59.9986 32.0000 1.9900 1.9931 399.6726 400.4159 0.1166 -1.0000 -1.0000 3601781 1598578605.40 151.5294 59.9986 32.0000 1.9899 1.9930 399.5179 400.2608 0.1166 -1.0000 -1.0000 3601843 1598578605.50 151.5294 59.9986 32.0000 1.9902 1.9932 399.5516 400.2947 0.1165 -1.0000 -1.0000 3601906 1598578605.60 151.5294 59.9986 32.0000 1.9911 1.9941 399.6870 400.4291 0.1165 -1.0000 -1.0000 3601999 1598578605.70 151.5294 59.9986 32.0000 1.9901 1.9932 399.6017 400.3445 0.1166 -1.0000 -1.0000 3602062 1598578605.80 151.5294 59.9986 32.0000 1.9899 1.9930 399.6143 400.3575 0.1167 -1.0000 -1.0000 3602124 1598578605.90 151.5294 59.9986 32.0000 1.9903 1.9933 399.6938 400.4367 0.1165 -1.0000 -1.0000 3602202 1598578606.00 151.5294 59.9986 32.0000 1.9905 1.9936 399.6678 400.4097 0.1164 -1.0000 -1.0000 3602265 1598578606.10 151.5294 59.9986 32.0000 1.9905 1.9936 399.6052 400.3473 0.1165 -1.0000 -1.0000 3602327 1598578606.20 151.5294 59.9986 32.0000 1.9899 1.9930 399.6337 400.3768 0.1166 -1.0000 -1.0000 3602390 1598578606.30 151.5294 59.9986 32.0000 1.9900 1.9930 399.5473 400.2899 0.1166 -1.0000 -1.0000 3602468 1598578606.40 151.4837 59.9986 32.0000 1.9898 1.9929 399.5520 400.2942 0.1165 -1.0000 -1.0000 3602531 1598578606.50 151.4075 59.9986 32.0000 1.9898 1.9928 399.5514 400.2939 0.1166 -1.0000 -1.0000 3602593 1598578606.60 151.4075 59.9986 32.0000 1.9905 1.9935 399.5628 400.3061 0.1167 -1.0000 -1.0000 3602671 1598578606.70 151.4075 59.9986 32.0000 1.9897 1.9927 399.5993 400.3424 0.1166 -1.0000 -1.0000 3602734 1598578606.80 151.4075 59.9986 32.0000 1.9906 1.9937 399.6060 400.3495 0.1167 -1.0000 -1.0000 3602796 1598578606.90 151.4075 59.9986 32.0000 1.9897 1.9928 399.5862 400.3293 0.1167 -1.0000 -1.0000 3602859 1598578607.00 151.4075 59.9986 32.0000 1.9900 1.9930 399.5505 400.2933 0.1165 -1.0000 -1.0000 3602921 1598578607.10 151.4075 59.9986 32.0000 1.9896 1.9927 399.6153 400.3581 0.1166 -1.0000 -1.0000 3602983 1598578607.20 151.4075 59.9986 32.0000 1.9904 1.9935 399.5952 400.3375 0.1166 -1.0000 -1.0000 3603062 1598578607.30 151.4075 59.9986 32.0000 1.9909 1.9939 399.6252 400.3681 0.1165 -1.0000 -1.0000 3603124 1598578607.40 151.4075 59.9986 32.0000 1.9896 1.9927 399.6052 400.3484 0.1167 -1.0000 -1.0000 3603187 1598578607.50 151.4075 59.9986 32.0000 1.9896 1.9926 399.5080 400.2516 0.1167 -1.0000 -1.0000 3603265 1598578607.60 151.4183 59.9986 32.0000 1.9897 1.9928 399.5712 400.3140 0.1166 -1.0000 -1.0000 3603327 1598578607.70 151.4183 59.9986 32.0000 1.9903 1.9933 399.6402 400.3830 0.1166 -1.0000 -1.0000 3603390 1598578607.80 151.4183 59.9986 32.0000 1.9907 1.9937 399.6266 400.3705 0.1167 -1.0000 -1.0000 3603452 1598578607.90 151.4183 59.9986 32.0000 1.9900 1.9930 399.5866 400.3295 0.1166 -1.0000 -1.0000 3603515 1598578608.00 151.4183 59.9986 32.0000 1.9897 1.9927 399.5994 400.3425 0.1166 -1.0000 -1.0000 3604077 1598578608.10 151.4463 59.9986 32.0000 1.9912 1.9942 399.5234 400.2657 0.1166 -1.0000 -1.0000 3604124 1598578608.20 151.4576 59.9986 32.0000 1.9902 1.9933 399.5905 400.3340 0.1167 -1.0000 -1.0000 3604186 1598578608.30 151.4576 59.9986 32.0000 1.9903 1.9934 399.6255 400.3683 0.1166 -1.0000 -1.0000 3604264 1598578608.40 151.4576 59.9986 32.0000 1.9888 1.9919 399.5719 400.3151 0.1166 -1.0000 -1.0000 3604327 1598578608.50 151.4576 59.9986 32.0000 1.9898 1.9928 399.4861 400.2282 0.1165 -1.0000 -1.0000 3604389 1598578608.60 151.4576 59.9986 32.0000 1.9898 1.9928 399.5788 400.3224 0.1167 -1.0000 -1.0000 3604468 1598578608.70 151.4576 59.9986 32.0000 1.9900 1.9930 399.5664 400.3099 0.1167 -1.0000 -1.0000 3604530 1598578608.80 151.4576 59.9986 32.0000 1.9902 1.9932 399.5113 400.2546 0.1167 -1.0000 -1.0000 3604593 1598578608.90 151.4576 59.9986 32.0000 1.9897 1.9927 399.6032 400.3461 0.1166 -1.0000 -1.0000 3604671 1598578609.00 151.4576 59.9986 32.0000 1.9904 1.9934 399.6132 400.3571 0.1168 -1.0000 -1.0000 3604733 1598578609.10 151.4576 59.9986 32.0000 1.9903 1.9933 399.6251 400.3682 0.1166 -1.0000 -1.0000 3604780 1598578609.20 151.4576 59.9986 32.0000 1.9900 1.9930 399.5428 400.2863 0.1167 -1.0000 -1.0000 3604858 1598578609.30 151.4942 59.9986 32.0000 1.9898 1.9929 399.5204 400.2636 0.1166 -1.0000 -1.0000 3604921 1598578609.40 151.4942 59.9986 32.0000 1.9895 1.9926 399.5483 400.2921 0.1167 -1.0000 -1.0000 3604983 1598578609.50 151.4942 59.9986 32.0000 1.9899 1.9930 399.5822 400.3241 0.1166 -1.0000 -1.0000 3605061 1598578609.60 151.4942 59.9986 32.0000 1.9901 1.9931 399.5996 400.3420 0.1164 -1.0000 -1.0000 3605280 1598578609.70 151.4942 59.9986 32.0000 1.9903 1.9933 399.6281 400.3714 0.1167 -1.0000 -1.0000 3605358 1598578609.80 151.4759 59.9994 32.0000 1.9893 1.9923 399.6377 400.3815 0.1166 -1.0000 -1.0000 3605420 1598578609.90 151.4748 59.9994 32.0000 1.9900 1.9930 399.5573 400.3007 0.1167 -1.0000 -1.0000 3605483 1598578610.00 151.4748 59.9994 32.0000 1.9897 1.9928 399.5074 400.2497 0.1165 -1.0000 -1.0000 3605561 1598578610.10 151.4748 59.9994 32.0000 1.9902 1.9932 399.6503 400.3928 0.1165 -1.0000 -1.0000 3605842 1598578610.20 151.4748 59.9994 32.0000 1.9908 1.9939 399.5100 400.2533 0.1167 -1.0000 -1.0000 3605905 1598578610.30 151.4714 59.9994 32.0000 1.9910 1.9941 399.6252 400.3688 0.1167 -1.0000 -1.0000 3605983 1598578610.40 151.4579 59.9994 32.0000 1.9900 1.9930 399.6253 400.3681 0.1166 -1.0000 -1.0000 3606045 1598578610.50 151.4579 59.9994 32.0000 1.9901 1.9931 399.4838 400.2262 0.1166 -1.0000 -1.0000 3606108 1598578610.60 151.4579 59.9994 32.0000 1.9901 1.9931 399.5592 400.3026 0.1167 -1.0000 -1.0000 3606373 1598578610.70 151.4579 59.9994 32.0000 1.9898 1.9928 399.6658 400.4091 0.1166 -1.0000 -1.0000 3606436 1598578610.80 151.4579 59.9994 32.0000 1.9903 1.9934 399.5261 400.2692 0.1167 -1.0000 -1.0000 3606498 1598578610.90 151.5076 59.9994 32.0000 1.9901 1.9931 399.4985 400.2410 0.1165 -1.0000 -1.0000 3606561 1598578611.00 151.5076 59.9994 32.0000 1.9901 1.9932 399.6635 400.4063 0.1166 -1.0000 -1.0000 3606623 1598578611.10 151.5076 59.9994 32.0000 1.9902 1.9933 399.5114 400.2551 0.1167 -1.0000 -1.0000 3606811 1598578611.20 151.5076 59.9994 32.0000 1.9908 1.9939 399.6355 400.3780 0.1165 -1.0000 -1.0000 3606873 1598578611.30 151.5076 59.9994 32.0000 1.9905 1.9936 399.6264 400.3686 0.1164 -1.0000 -1.0000 3606936 1598578611.40 151.5063 59.9994 32.0000 1.9913 1.9943 399.5812 400.3244 0.1166 -1.0000 -1.0000 3606998 1598578611.50 151.5053 59.9994 32.0000 1.9907 1.9937 399.5960 400.3390 0.1167 -1.0000 -1.0000 3607076 1598578611.60 151.5053 59.9994 32.0000 1.9904 1.9934 399.5863 400.3296 0.1166 -1.0000 -1.0000 3607514 1598578611.70 151.5053 59.9994 32.0000 1.9903 1.9933 399.5486 400.2906 0.1165 -1.0000 -1.0000 3607592 1598578611.80 151.5053 59.9994 32.0000 1.9899 1.9929 399.6644 400.4077 0.1166 -1.0000 -1.0000 3607654 1598578611.90 151.5053 59.9994 32.0000 1.9901 1.9932 399.5989 400.3422 0.1167 -1.0000 -1.0000 3607717 1598578612.00 151.5053 59.9994 32.0000 1.9909 1.9940 399.5330 400.2761 0.1166 -1.0000 -1.0000 3607795 1598578612.10 151.5053 59.9994 32.0000 1.9898 1.9929 399.5863 400.3292 0.1166 -1.0000 -1.0000 3608076 1598578612.20 151.5053 59.9994 32.0000 1.9901 1.9931 399.5629 400.3063 0.1167 -1.0000 -1.0000 3608139 1598578612.30 151.5053 59.9994 32.0000 1.9904 1.9935 399.5888 400.3317 0.1166 -1.0000 -1.0000 3608201 1598578612.40 151.5053 59.9994 32.0000 1.9906 1.9936 399.5273 400.2705 0.1167 -1.0000 -1.0000 3608264 1598578612.50 151.5035 59.9994 32.0000 1.9899 1.9930 399.6492 400.3917 0.1165 -1.0000 -1.0000 3608326 1598578612.60 151.5035 59.9994 32.0000 1.9909 1.9939 399.5942 400.3372 0.1167 -1.0000 -1.0000 3608404 1598578612.70 151.5035 59.9994 32.0000 1.9903 1.9933 399.6471 400.3906 0.1167 -1.0000 -1.0000 3608529 1598578612.80 151.5035 59.9994 32.0000 1.9908 1.9939 399.6550 400.3978 0.1165 -1.0000 -1.0000 3608592 1598578612.90 151.5035 59.9994 32.0000 1.9905 1.9936 399.6110 400.3532 0.1165 -1.0000 -1.0000 3608670 1598578613.00 151.5096 59.9994 32.0000 1.9897 1.9928 399.6137 400.3560 0.1165 -1.0000 -1.0000 3608732 1598578613.10 151.5359 59.9994 32.0000 1.9903 1.9934 399.6590 400.4008 0.1164 -1.0000 -1.0000 3608795 1598578613.20 151.5041 59.9994 32.0000 1.9906 1.9937 399.6133 400.3555 0.1166 -1.0000 -1.0000 3609154 1598578613.30 151.5041 59.9994 32.0000 1.9906 1.9936 399.6548 400.3981 0.1167 -1.0000 -1.0000 3609216 1598578613.40 151.5041 59.9994 32.0000 1.9903 1.9933 399.6823 400.4257 0.1166 -1.0000 -1.0000 3609279 1598578613.50 151.5041 59.9994 32.0000 1.9913 1.9944 399.5783 400.3211 0.1167 -1.0000 -1.0000 3609341 1598578613.60 151.5929 59.9994 32.0000 1.9907 1.9937 399.5774 400.3199 0.1165 -1.0000 -1.0000 3609404 1598578613.70 151.5929 59.9994 32.0000 1.9911 1.9941 399.5899 400.3326 0.1166 -1.0000 -1.0000 3609545 1598578613.80 151.5929 59.9994 32.0000 1.9908 1.9938 399.5833 400.3265 0.1167 -1.0000 -1.0000 3609607 1598578613.90 151.5929 59.9994 32.0000 1.9905 1.9935 399.6092 400.3524 0.1166 -1.0000 -1.0000 3609669 1598578614.00 151.5929 59.9994 32.0000 1.9904 1.9935 399.6004 400.3422 0.1165 -1.0000 -1.0000 3609748 1598578614.10 151.5929 59.9994 32.0000 1.9904 1.9934 399.5462 400.2890 0.1166 -1.0000 -1.0000 3609810 1598578614.20 151.5435 59.9994 32.0000 1.9906 1.9937 399.6889 400.4317 0.1166 -1.0000 -1.0000 3610029 1598578614.30 151.5435 59.9994 32.0000 1.9908 1.9939 399.6634 400.4067 0.1167 -1.0000 -1.0000 3610107 1598578614.40 151.5435 59.9994 32.0000 1.9906 1.9937 399.6036 400.3460 0.1165 -1.0000 -1.0000 3610169 1598578614.50 151.5435 59.9994 32.0000 1.9904 1.9935 399.5505 400.2931 0.1165 -1.0000 -1.0000 3610232 1598578614.60 151.5435 59.9994 32.0000 1.9903 1.9934 399.6525 400.3955 0.1167 -1.0000 -1.0000 3610310 1598578614.70 151.5155 59.9996 32.0000 1.9904 1.9935 399.5448 400.2874 0.1165 -1.0000 -1.0000 3610529 1598578614.80 151.5155 59.9996 32.0000 1.9906 1.9936 399.6091 400.3511 0.1164 -1.0000 -1.0000 3610591 1598578614.90 151.5155 59.9996 32.0000 1.9900 1.9931 399.6866 400.4291 0.1166 -1.0000 -1.0000 3610669 1598578615.00 151.5155 59.9996 32.0000 1.9906 1.9936 399.6391 400.3825 0.1166 -1.0000 -1.0000 3610732 1598578615.10 151.5155 59.9996 32.0000 1.9904 1.9935 399.5404 400.2824 0.1165 -1.0000 -1.0000 3610794 1598578615.20 151.5155 59.9996 32.0000 1.9901 1.9932 399.6038 400.3466 0.1166 -1.0000 -1.0000 3611294 1598578615.30 151.5155 59.9996 32.0000 1.9910 1.9940 399.5502 400.2938 0.1167 -1.0000 -1.0000 3611357 1598578615.40 151.5339 59.9996 32.0000 1.9911 1.9941 399.6028 400.3454 0.1166 -1.0000 -1.0000 3611419 1598578615.50 151.5343 59.9996 32.0000 1.9905 1.9935 399.6263 400.3693 0.1166 -1.0000 -1.0000 3611482 1598578615.60 151.5343 59.9996 32.0000 1.9906 1.9936 399.4172 400.1595 0.1166 -1.0000 -1.0000 3611544 1598578615.70 151.5343 59.9996 32.0000 1.9909 1.9940 399.5551 400.2974 0.1165 -1.0000 -1.0000 3611622 1598578615.80 151.5343 59.9996 32.0000 1.9908 1.9938 399.6568 400.3987 0.1164 -1.0000 -1.0000 3611685 1598578615.90 151.5343 59.9996 32.0000 1.9908 1.9939 399.6133 400.3557 0.1166 -1.0000 -1.0000 3611747 1598578616.00 151.5544 59.9996 32.0000 1.9901 1.9932 399.6678 400.4112 0.1166 -1.0000 -1.0000 3611825 1598578616.10 151.5557 59.9996 32.0000 1.9903 1.9934 399.5829 400.3250 0.1165 -1.0000 -1.0000 3611888 1598578616.20 151.5557 59.9996 32.0000 1.9910 1.9941 399.5904 400.3327 0.1165 -1.0000 -1.0000 3611950 1598578616.30 151.5557 59.9996 32.0000 1.9907 1.9937 399.6575 400.4002 0.1165 -1.0000 -1.0000 3612278 1598578616.40 151.5557 59.9996 32.0000 1.9911 1.9941 399.6888 400.4314 0.1165 -1.0000 -1.0000 3612341 1598578616.50 151.5488 59.9996 32.0000 1.9907 1.9938 399.5051 400.2472 0.1165 -1.0000 -1.0000 3612403 1598578616.60 151.5473 59.9996 32.0000 1.9904 1.9935 399.5804 400.3220 0.1164 -1.0000 -1.0000 3612481 1598578616.70 151.5473 59.9996 32.0000 1.9903 1.9933 399.6854 400.4273 0.1164 -1.0000 -1.0000 3612544 1598578616.80 151.5473 59.9996 32.0000 1.9900 1.9930 399.5700 400.3118 0.1164 -1.0000 -1.0000 3612763 1598578616.90 151.5288 59.9996 32.0000 1.9904 1.9935 399.5910 400.3334 0.1166 -1.0000 -1.0000 3612841 1598578617.00 151.5288 59.9996 32.0000 1.9901 1.9932 399.6885 400.4314 0.1166 -1.0000 -1.0000 3612903 1598578617.10 151.5288 59.9996 32.0000 1.9899 1.9930 399.5696 400.3121 0.1165 -1.0000 -1.0000 3612966 1598578617.20 151.5288 59.9996 32.0000 1.9904 1.9935 399.6524 400.3950 0.1166 -1.0000 -1.0000 3613044 1598578617.30 151.5288 59.9996 32.0000 1.9909 1.9939 399.6146 400.3582 0.1167 -1.0000 -1.0000 3613637 1598578617.40 151.5406 59.9996 32.0000 1.9902 1.9933 399.5920 400.3346 0.1165 -1.0000 -1.0000 3613700 1598578617.50 151.5410 59.9996 32.0000 1.9901 1.9931 399.6082 400.3501 0.1164 -1.0000 -1.0000 3613778 1598578617.60 151.5410 59.9996 32.0000 1.9904 1.9934 399.5471 400.2897 0.1165 -1.0000 -1.0000 3613840 1598578617.70 151.5410 59.9996 32.0000 1.9903 1.9934 399.5611 400.3031 0.1165 -1.0000 -1.0000 3613918 1598578617.80 151.5410 59.9996 32.0000 1.9903 1.9934 399.6518 400.3940 0.1164 -1.0000 -1.0000 3613981 1598578617.90 151.5397 59.9996 32.0000 1.9906 1.9936 399.6251 400.3669 0.1165 -1.0000 -1.0000 3614043 1598578618.00 151.5367 59.9996 32.0000 1.9899 1.9929 399.5525 400.2951 0.1166 -1.0000 -1.0000 3614106 1598578618.10 151.5367 59.9996 32.0000 1.9899 1.9930 399.4979 400.2408 0.1166 -1.0000 -1.0000 3614168 1598578618.20 151.5367 59.9996 32.0000 1.9902 1.9932 399.6539 400.3964 0.1166 -1.0000 -1.0000 3614247 1598578618.30 151.5367 59.9996 32.0000 1.9910 1.9940 399.5559 400.2990 0.1166 -1.0000 -1.0000 3614606 1598578618.40 151.5367 59.9996 32.0000 1.9900 1.9931 399.6116 400.3532 0.1164 -1.0000 -1.0000 3614668 1598578618.50 151.5272 59.9996 32.0000 1.9901 1.9931 399.5446 400.2870 0.1166 -1.0000 -1.0000 3614715 1598578618.60 151.5272 59.9996 32.0000 1.9904 1.9935 399.4950 400.2377 0.1165 -1.0000 -1.0000 3614793 1598578618.70 151.5272 59.9996 32.0000 1.9905 1.9935 399.6080 400.3495 0.1164 -1.0000 -1.0000 3614856 1598578618.80 151.5272 59.9996 32.0000 1.9901 1.9931 399.6228 400.3652 0.1165 -1.0000 -1.0000 3614918 1598578618.90 151.5272 59.9996 32.0000 1.9895 1.9925 399.5181 400.2602 0.1165 -1.0000 -1.0000 3614996 1598578619.00 151.5272 59.9996 32.0000 1.9900 1.9931 399.4719 400.2146 0.1166 -1.0000 -1.0000 3615059 1598578619.10 151.4411 59.9996 32.0000 1.9894 1.9925 399.6151 400.3574 0.1165 -1.0000 -1.0000 3615121 1598578619.20 151.4411 59.9996 32.0000 1.9897 1.9928 399.5161 400.2581 0.1165 -1.0000 -1.0000 3615184 1598578619.30 151.4411 59.9996 32.0000 1.9907 1.9937 399.5632 400.3059 0.1166 -1.0000 -1.0000 3615340 1598578619.40 151.4411 59.9996 32.0000 1.9895 1.9926 399.6465 400.3896 0.1166 -1.0000 -1.0000 3615402 1598578619.50 151.4416 59.9996 32.0000 1.9901 1.9932 399.5328 400.2762 0.1166 -1.0000 -1.0000 3615481 1598578619.60 151.5043 59.9994 32.0000 1.9902 1.9932 399.5717 400.3145 0.1166 -1.0000 -1.0000 3615543 1598578619.70 151.5043 59.9994 32.0000 1.9896 1.9926 399.6358 400.3795 0.1167 -1.0000 -1.0000 3615621 1598578619.80 151.5043 59.9994 32.0000 1.9899 1.9930 399.5668 400.3110 0.1168 -1.0000 -1.0000 3615684 1598578619.90 151.5043 59.9994 32.0000 1.9904 1.9934 399.4396 400.1827 0.1167 -1.0000 -1.0000 3616027 1598578620.00 151.5043 59.9994 32.0000 1.9900 1.9931 399.4946 400.2375 0.1166 -1.0000 -1.0000 3616105 1598578620.10 151.5043 59.9994 32.0000 1.9901 1.9932 399.5510 400.2936 0.1165 -1.0000 -1.0000 3616168 1598578620.20 151.5043 59.9994 32.0000 1.9898 1.9928 399.5646 400.3074 0.1166 -1.0000 -1.0000 3616230 1598578620.30 151.5043 59.9994 32.0000 1.9902 1.9932 399.5530 400.2954 0.1165 -1.0000 -1.0000 3616308 1598578620.40 151.5043 59.9994 32.0000 1.9902 1.9933 399.5819 400.3244 0.1166 -1.0000 -1.0000 3616371 1598578620.50 151.5043 59.9994 32.0000 1.9903 1.9934 399.5116 400.2545 0.1166 -1.0000 -1.0000 3616433 1598578620.60 151.5043 59.9994 32.0000 1.9905 1.9935 399.6329 400.3772 0.1167 -1.0000 -1.0000 3616496 1598578620.70 151.5082 59.9994 32.0000 1.9904 1.9934 399.5451 400.2874 0.1166 -1.0000 -1.0000 3616558 1598578620.80 151.5183 59.9994 32.0000 1.9905 1.9936 399.4364 400.1788 0.1166 -1.0000 -1.0000 3616637 1598578620.90 151.5183 59.9994 32.0000 1.9900 1.9931 399.5674 400.3096 0.1166 -1.0000 -1.0000 3616808 1598578621.00 151.5183 59.9994 32.0000 1.9899 1.9930 399.6236 400.3665 0.1165 -1.0000 -1.0000 3616886 1598578621.10 151.5183 59.9994 32.0000 1.9895 1.9926 399.5708 400.3124 0.1164 -1.0000 -1.0000 3616933 1598578621.20 151.5183 59.9994 32.0000 1.9903 1.9934 399.5859 400.3289 0.1167 -1.0000 -1.0000 3617011 1598578621.30 151.4559 59.9994 32.0000 1.9903 1.9933 399.6004 400.3438 0.1166 -1.0000 -1.0000 3617074 1598578621.40 151.4559 59.9994 32.0000 1.9902 1.9932 399.5352 400.2784 0.1167 -1.0000 -1.0000 3617558 1598578621.50 151.4559 59.9994 32.0000 1.9895 1.9925 399.5601 400.3040 0.1166 -1.0000 -1.0000 3617621 1598578621.60 151.4559 59.9994 32.0000 1.9900 1.9930 399.4943 400.2362 0.1165 -1.0000 -1.0000 3617683 1598578621.70 151.4559 59.9994 32.0000 1.9901 1.9931 399.5078 400.2503 0.1166 -1.0000 -1.0000 3617761 1598578621.80 151.4732 59.9994 32.0000 1.9904 1.9934 399.5691 400.3123 0.1166 -1.0000 -1.0000 3617824 1598578621.90 151.4865 59.9994 32.0000 1.9908 1.9938 399.5872 400.3299 0.1166 -1.0000 -1.0000 3618058 1598578622.00 151.4865 59.9994 32.0000 1.9902 1.9933 399.4247 400.1673 0.1166 -1.0000 -1.0000 3618136 1598578622.10 151.4865 59.9994 32.0000 1.9905 1.9936 399.6083 400.3515 0.1166 -1.0000 -1.0000 3618199 1598578622.20 151.4865 59.9994 32.0000 1.9909 1.9939 399.5803 400.3237 0.1167 -1.0000 -1.0000 3618261 1598578622.30 151.4878 59.9994 32.0000 1.9907 1.9938 399.5284 400.2715 0.1166 -1.0000 -1.0000 3618324 1598578622.40 151.5410 59.9994 32.0000 1.9907 1.9938 399.5968 400.3393 0.1165 -1.0000 -1.0000 3618511 1598578622.50 151.5410 59.9994 32.0000 1.9907 1.9938 399.7275 400.4706 0.1166 -1.0000 -1.0000 3618574 1598578622.60 151.5410 59.9994 32.0000 1.9902 1.9933 399.5103 400.2532 0.1165 -1.0000 -1.0000 3618652 1598578622.70 151.5410 59.9994 32.0000 1.9908 1.9938 399.6269 400.3685 0.1163 -1.0000 -1.0000 3618714 1598578622.80 151.5410 59.9994 32.0000 1.9907 1.9938 399.6768 400.4196 0.1166 -1.0000 -1.0000 3618777 1598578622.90 151.5336 59.9994 32.0000 1.9902 1.9933 399.5320 400.2745 0.1166 -1.0000 -1.0000 3618839 1598578623.00 151.5336 59.9994 32.0000 1.9906 1.9936 399.5636 400.3062 0.1165 -1.0000 -1.0000 3619074 1598578623.10 151.5336 59.9994 32.0000 1.9901 1.9932 399.6792 400.4225 0.1166 -1.0000 -1.0000 3619136 1598578623.20 151.5336 59.9994 32.0000 1.9909 1.9940 399.5607 400.3039 0.1167 -1.0000 -1.0000 3619198 1598578623.30 151.5336 59.9994 32.0000 1.9902 1.9932 399.5563 400.2990 0.1165 -1.0000 -1.0000 3619277 1598578623.40 151.5336 59.9994 32.0000 1.9901 1.9931 399.6359 400.3780 0.1164 -1.0000 -1.0000 3619339 1598578623.50 151.5144 59.9994 32.0000 1.9907 1.9938 399.6259 400.3680 0.1165 -1.0000 -1.0000 3619417 1598578623.60 151.5144 59.9994 32.0000 1.9905 1.9935 399.5123 400.2559 0.1167 -1.0000 -1.0000 3619480 1598578623.70 151.5144 59.9994 32.0000 1.9906 1.9936 399.5768 400.3190 0.1165 -1.0000 -1.0000 3619542 1598578623.80 151.5144 59.9994 32.0000 1.9909 1.9939 399.5224 400.2648 0.1166 -1.0000 -1.0000 3619605 1598578623.90 151.5144 59.9994 32.0000 1.9901 1.9932 399.5591 400.3018 0.1166 -1.0000 -1.0000 3619667 1598578624.00 151.4924 59.9994 32.0000 1.9903 1.9933 399.6520 400.3944 0.1165 -1.0000 -1.0000 3619761 1598578624.10 151.4559 59.9994 32.0000 1.9898 1.9929 399.5626 400.3047 0.1164 -1.0000 -1.0000 3619823 1598578624.20 151.4559 59.9994 32.0000 1.9901 1.9931 399.5766 400.3193 0.1167 -1.0000 -1.0000 3619886 1598578624.30 151.4559 59.9994 32.0000 1.9897 1.9928 399.6565 400.3999 0.1166 -1.0000 -1.0000 3619964 1598578624.40 151.4559 59.9994 32.0000 1.9899 1.9929 399.5465 400.2901 0.1168 -1.0000 -1.0000 3620026 1598578624.50 151.4559 59.9994 32.0000 1.9902 1.9932 399.5610 400.3040 0.1166 -1.0000 -1.0000 3620308 1598578624.60 151.4811 59.9994 32.0000 1.9899 1.9929 399.6518 400.3954 0.1167 -1.0000 -1.0000 3620370 1598578624.70 151.4811 59.9994 32.0000 1.9906 1.9937 399.5899 400.3316 0.1164 -1.0000 -1.0000 3620433 1598578624.80 151.4811 59.9994 32.0000 1.9908 1.9939 399.5922 400.3348 0.1165 -1.0000 -1.0000 3620495 1598578624.90 151.4811 59.9994 32.0000 1.9899 1.9930 399.6113 400.3542 0.1166 -1.0000 -1.0000 3620573 1598578625.00 151.4811 59.9994 32.0000 1.9898 1.9929 399.4754 400.2170 0.1165 -1.0000 -1.0000 3620823 1598578625.10 151.4806 59.9994 32.0000 1.9896 1.9926 399.5373 400.2803 0.1166 -1.0000 -1.0000 3620886 1598578625.20 151.4803 59.9994 32.0000 1.9897 1.9928 399.5952 400.3374 0.1164 -1.0000 -1.0000 3620948 1598578625.30 151.4803 59.9994 32.0000 1.9904 1.9934 399.6254 400.3673 0.1165 -1.0000 -1.0000 3621011 1598578625.40 151.4803 59.9994 32.0000 1.9903 1.9933 399.5191 400.2624 0.1168 -1.0000 -1.0000 3621073 1598578625.50 151.4803 59.9994 32.0000 1.9898 1.9929 399.6556 400.3995 0.1167 -1.0000 -1.0000 3621323 1598578625.60 151.4828 59.9994 32.0000 1.9905 1.9935 399.5106 400.2534 0.1166 -1.0000 -1.0000 3621385 1598578625.70 151.5126 59.9994 32.0000 1.9907 1.9938 399.5653 400.3080 0.1166 -1.0000 -1.0000 3621464 1598578625.80 151.5126 59.9994 32.0000 1.9904 1.9935 399.6581 400.4012 0.1166 -1.0000 -1.0000 3621526 1598578625.90 151.5126 59.9994 32.0000 1.9913 1.9944 399.6159 400.3586 0.1165 -1.0000 -1.0000 3621589 1598578626.00 151.5126 59.9994 32.0000 1.9904 1.9935 399.6577 400.4001 0.1165 -1.0000 -1.0000 3621885 1598578626.10 151.5126 59.9994 32.0000 1.9909 1.9940 399.6199 400.3625 0.1166 -1.0000 -1.0000 3621948 1598578626.20 151.5640 59.9994 32.0000 1.9905 1.9935 399.4873 400.2292 0.1165 -1.0000 -1.0000 3622010 1598578626.30 151.5653 59.9994 32.0000 1.9908 1.9938 399.6497 400.3922 0.1166 -1.0000 -1.0000 3622088 1598578626.40 151.5653 59.9994 32.0000 1.9908 1.9938 399.5759 400.3196 0.1168 -1.0000 -1.0000 3622151 1598578626.50 151.5653 59.9994 32.0000 1.9907 1.9938 399.5120 400.2539 0.1165 -1.0000 -1.0000 3622526 1598578626.60 151.5653 59.9994 32.0000 1.9908 1.9938 399.5837 400.3264 0.1166 -1.0000 -1.0000 3622604 1598578626.70 151.5658 59.9994 32.0000 1.9911 1.9942 399.6011 400.3439 0.1166 -1.0000 -1.0000 3622666 1598578626.80 151.5769 59.9994 32.0000 1.9913 1.9943 399.5251 400.2669 0.1165 -1.0000 -1.0000 3622729 1598578626.90 151.5769 59.9994 32.0000 1.9911 1.9942 399.5459 400.2882 0.1165 -1.0000 -1.0000 3622807 1598578627.00 151.5769 59.9994 32.0000 1.9915 1.9946 399.5856 400.3278 0.1165 -1.0000 -1.0000 3623088 1598578627.10 151.5769 59.9994 32.0000 1.9914 1.9945 399.5505 400.2931 0.1165 -1.0000 -1.0000 3623151 1598578627.20 151.5769 59.9994 32.0000 1.9901 1.9932 399.6565 400.3993 0.1166 -1.0000 -1.0000 3623213 1598578627.30 151.5922 59.9994 32.0000 1.9909 1.9939 399.4751 400.2172 0.1165 -1.0000 -1.0000 3623276 1598578627.40 151.5922 59.9994 32.0000 1.9907 1.9937 399.5312 400.2738 0.1165 -1.0000 -1.0000 3623338 1598578627.50 151.5922 59.9994 32.0000 1.9910 1.9941 399.6412 400.3833 0.1165 -1.0000 -1.0000 3623416 1598578627.60 151.5922 59.9994 32.0000 1.9909 1.9939 399.6241 400.3675 0.1166 -1.0000 -1.0000 3623541 1598578627.70 151.5922 59.9994 32.0000 1.9910 1.9941 399.5571 400.2996 0.1165 -1.0000 -1.0000 3623619 1598578627.80 151.5922 59.9994 32.0000 1.9911 1.9941 399.5989 400.3407 0.1164 -1.0000 -1.0000 3623682 1598578627.90 151.5660 59.9994 32.0000 1.9910 1.9941 399.6139 400.3569 0.1165 -1.0000 -1.0000 3623744 1598578628.00 151.5660 59.9994 32.0000 1.9914 1.9944 399.5413 400.2828 0.1164 -1.0000 -1.0000 3623822 1598578628.10 151.5660 59.9994 32.0000 1.9907 1.9938 399.6554 400.3974 0.1164 -1.0000 -1.0000 3624072 1598578628.20 151.5660 59.9994 32.0000 1.9905 1.9935 399.5497 400.2910 0.1164 -1.0000 -1.0000 3624135 1598578628.30 151.5660 59.9994 32.0000 1.9908 1.9939 399.5192 400.2611 0.1165 -1.0000 -1.0000 3624213 1598578628.40 151.5712 59.9994 32.0000 1.9908 1.9939 399.6664 400.4096 0.1166 -1.0000 -1.0000 3624275 1598578628.50 151.6156 59.9994 32.0000 1.9912 1.9942 399.5925 400.3347 0.1165 -1.0000 -1.0000 3624338 1598578628.60 151.6156 59.9994 32.0000 1.9907 1.9938 399.5739 400.3166 0.1166 -1.0000 -1.0000 3625088 1598578628.70 151.6156 59.9994 32.0000 1.9904 1.9935 399.6818 400.4248 0.1165 -1.0000 -1.0000 3625150 1598578628.80 151.6156 59.9994 32.0000 1.9915 1.9945 399.5991 400.3409 0.1164 -1.0000 -1.0000 3625213 1598578628.90 151.6156 59.9994 32.0000 1.9907 1.9937 399.5630 400.3049 0.1165 -1.0000 -1.0000 3625291 1598578629.00 151.5608 59.9994 32.0000 1.9910 1.9940 399.6578 400.4002 0.1165 -1.0000 -1.0000 3625353 1598578629.10 151.5608 59.9994 32.0000 1.9904 1.9934 399.6772 400.4191 0.1164 -1.0000 -1.0000 3625416 1598578629.20 151.5608 59.9994 32.0000 1.9907 1.9937 399.6145 400.3565 0.1164 -1.0000 -1.0000 3625494 1598578629.30 151.5608 59.9994 32.0000 1.9906 1.9936 399.6632 400.4048 0.1164 -1.0000 -1.0000 3625556 1598578629.40 151.5608 59.9994 32.0000 1.9906 1.9937 399.5986 400.3402 0.1164 -1.0000 -1.0000 3625619 1598578629.50 151.5487 59.9994 32.0000 1.9910 1.9940 399.5889 400.3309 0.1165 -1.0000 -1.0000 3625681 1598578629.60 151.5374 59.9994 32.0000 1.9906 1.9937 399.7044 400.4468 0.1165 -1.0000 -1.0000 3625759 1598578629.70 151.5374 59.9994 32.0000 1.9907 1.9938 399.5250 400.2668 0.1164 -1.0000 -1.0000 3625838 1598578629.80 151.5374 59.9994 32.0000 1.9910 1.9940 399.5088 400.2506 0.1164 -1.0000 -1.0000 3625900 1598578629.90 151.5374 59.9994 32.0000 1.9905 1.9936 399.5824 400.3235 0.1163 -1.0000 -1.0000 3625963 1598578630.00 151.5374 59.9994 32.0000 1.9914 1.9945 399.5787 400.3202 0.1164 -1.0000 -1.0000 3626041 1598578630.10 151.3863 59.9992 32.0000 1.9908 1.9938 399.5090 400.2509 0.1165 -1.0000 -1.0000 3626103 1598578630.20 151.3863 59.9992 32.0000 1.9900 1.9930 399.6088 400.3512 0.1165 -1.0000 -1.0000 3626166 1598578630.30 151.3863 59.9992 32.0000 1.9904 1.9935 399.4814 400.2234 0.1165 -1.0000 -1.0000 3626244 1598578630.40 151.3863 59.9992 32.0000 1.9902 1.9932 399.4886 400.2305 0.1165 -1.0000 -1.0000 3626306 1598578630.50 151.3863 59.9992 32.0000 1.9891 1.9921 399.5977 400.3403 0.1165 -1.0000 -1.0000 3626369 1598578630.60 151.3863 59.9992 32.0000 1.9899 1.9930 399.5254 400.2689 0.1168 -1.0000 -1.0000 3626634 1598578630.70 151.3863 59.9992 32.0000 1.9901 1.9932 399.4904 400.2334 0.1166 -1.0000 -1.0000 3626697 1598578630.80 151.5236 59.9992 32.0000 1.9899 1.9930 399.5549 400.2978 0.1166 -1.0000 -1.0000 3626759 1598578630.90 151.5236 59.9992 32.0000 1.9900 1.9930 399.5158 400.2595 0.1168 -1.0000 -1.0000 3626822 1598578631.00 151.5236 59.9992 32.0000 1.9901 1.9931 399.5213 400.2648 0.1167 -1.0000 -1.0000 3626884 1598578631.10 151.5236 59.9992 32.0000 1.9907 1.9937 399.6222 400.3659 0.1168 -1.0000 -1.0000 3626947 1598578631.20 151.5236 59.9992 32.0000 1.9907 1.9938 399.5073 400.2499 0.1165 -1.0000 -1.0000 3627025 1598578631.30 151.5194 59.9992 32.0000 1.9900 1.9931 399.5509 400.2942 0.1167 -1.0000 -1.0000 3627087 1598578631.40 151.5180 59.9992 32.0000 1.9900 1.9931 399.5599 400.3026 0.1165 -1.0000 -1.0000 3627150 1598578631.50 151.5180 59.9992 32.0000 1.9906 1.9937 399.5459 400.2889 0.1167 -1.0000 -1.0000 3627228 1598578631.60 151.5180 59.9992 32.0000 1.9906 1.9937 399.5896 400.3319 0.1165 -1.0000 -1.0000 3627290 1598578631.70 151.5180 59.9992 32.0000 1.9903 1.9933 399.6068 400.3500 0.1167 -1.0000 -1.0000 3627572 1598578631.80 151.5180 59.9992 32.0000 1.9907 1.9937 399.5631 400.3064 0.1167 -1.0000 -1.0000 3627634 1598578631.90 151.5388 59.9992 32.0000 1.9903 1.9933 399.5608 400.3035 0.1165 -1.0000 -1.0000 3627696 1598578632.00 151.5388 59.9992 32.0000 1.9898 1.9928 399.7026 400.4464 0.1167 -1.0000 -1.0000 3627775 1598578632.10 151.5388 59.9992 32.0000 1.9906 1.9937 399.5871 400.3290 0.1165 -1.0000 -1.0000 3627837 1598578632.20 151.5388 59.9992 32.0000 1.9910 1.9940 399.5094 400.2509 0.1163 -1.0000 -1.0000 3628056 1598578632.30 151.5388 59.9992 32.0000 1.9905 1.9936 399.6627 400.4049 0.1165 -1.0000 -1.0000 3628134 1598578632.40 151.5388 59.9992 32.0000 1.9908 1.9938 399.5365 400.2784 0.1165 -1.0000 -1.0000 3628196 1598578632.50 151.5388 59.9992 32.0000 1.9908 1.9939 399.5580 400.2998 0.1164 -1.0000 -1.0000 3628259 1598578632.60 151.5388 59.9992 32.0000 1.9902 1.9933 399.5702 400.3115 0.1164 -1.0000 -1.0000 3628337 1598578632.70 151.5388 59.9992 32.0000 1.9903 1.9933 399.5373 400.2787 0.1164 -1.0000 -1.0000 3628556 1598578632.80 151.5443 59.9992 32.0000 1.9904 1.9935 399.5644 400.3060 0.1164 -1.0000 -1.0000 3628618 1598578632.90 151.5452 59.9992 32.0000 1.9908 1.9939 399.5855 400.3281 0.1166 -1.0000 -1.0000 3628696 1598578633.00 151.5105 59.9992 32.0000 1.9911 1.9941 399.6002 400.3429 0.1166 -1.0000 -1.0000 3628759 1598578633.10 151.5046 59.9992 32.0000 1.9912 1.9942 399.5827 400.3249 0.1165 -1.0000 -1.0000 3628821 1598578633.20 151.5046 59.9992 32.0000 1.9907 1.9938 399.5117 400.2545 0.1165 -1.0000 -1.0000 3629102 1598578633.30 151.5046 59.9992 32.0000 1.9903 1.9933 399.5374 400.2793 0.1165 -1.0000 -1.0000 3629165 1598578633.40 151.5046 59.9992 32.0000 1.9905 1.9935 399.5045 400.2460 0.1164 -1.0000 -1.0000 3629227 1598578633.50 151.4999 59.9992 32.0000 1.9902 1.9932 399.6037 400.3455 0.1164 -1.0000 -1.0000 3629305 1598578633.60 151.4778 59.9992 32.0000 1.9900 1.9931 399.5354 400.2771 0.1164 -1.0000 -1.0000 3629368 1598578633.70 151.4778 59.9992 32.0000 1.9900 1.9930 399.5256 400.2673 0.1164 -1.0000 -1.0000 3629555 1598578633.80 151.4778 59.9992 32.0000 1.9901 1.9931 399.5337 400.2755 0.1165 -1.0000 -1.0000 3629618 1598578633.90 151.4778 59.9992 32.0000 1.9906 1.9936 399.5700 400.3130 0.1167 -1.0000 -1.0000 3629680 1598578634.00 151.4778 59.9992 32.0000 1.9907 1.9938 399.5114 400.2545 0.1166 -1.0000 -1.0000 3629759 1598578634.10 151.5271 59.9992 32.0000 1.9897 1.9928 399.5843 400.3268 0.1165 -1.0000 -1.0000 3629821 1598578634.20 151.5271 59.9992 32.0000 1.9903 1.9933 399.5027 400.2452 0.1166 -1.0000 -1.0000 3630040 1598578634.30 151.5271 59.9992 32.0000 1.9907 1.9937 399.6094 400.3516 0.1165 -1.0000 -1.0000 3630118 1598578634.40 151.5271 59.9992 32.0000 1.9904 1.9935 399.6077 400.3506 0.1166 -1.0000 -1.0000 3630180 1598578634.50 151.5271 59.9992 32.0000 1.9905 1.9935 399.5753 400.3176 0.1165 -1.0000 -1.0000 3630243 1598578634.60 151.5271 59.9992 32.0000 1.9901 1.9931 399.6029 400.3457 0.1166 -1.0000 -1.0000 3630321 1598578634.70 151.5271 59.9992 32.0000 1.9902 1.9932 399.5794 400.3224 0.1165 -1.0000 -1.0000 3630586 1598578634.80 151.5271 59.9992 32.0000 1.9905 1.9935 399.6046 400.3473 0.1166 -1.0000 -1.0000 3630649 1598578634.90 151.5271 59.9992 32.0000 1.9907 1.9938 399.6565 400.3984 0.1164 -1.0000 -1.0000 3630727 1598578635.00 151.5272 59.9992 32.0000 1.9901 1.9932 399.6493 400.3920 0.1166 -1.0000 -1.0000 3630789 1598578635.10 151.5277 59.9994 32.0000 1.9906 1.9937 399.6705 400.4130 0.1165 -1.0000 -1.0000 3630852 1598578635.20 151.5277 59.9994 32.0000 1.9903 1.9934 399.6573 400.3999 0.1165 -1.0000 -1.0000 3630930 1598578635.30 151.5277 59.9994 32.0000 1.9907 1.9938 399.6164 400.3582 0.1164 -1.0000 -1.0000 3631305 1598578635.40 151.5277 59.9994 32.0000 1.9911 1.9941 399.5851 400.3275 0.1165 -1.0000 -1.0000 3631367 1598578635.50 151.5277 59.9994 32.0000 1.9898 1.9928 399.6177 400.3596 0.1164 -1.0000 -1.0000 3631446 1598578635.60 151.5277 59.9994 32.0000 1.9906 1.9937 399.6233 400.3667 0.1167 -1.0000 -1.0000 3631508 1598578635.70 151.5070 59.9994 32.0000 1.9900 1.9931 399.5995 400.3427 0.1166 -1.0000 -1.0000 3631586 1598578635.80 151.5005 59.9994 32.0000 1.9901 1.9932 399.5100 400.2521 0.1166 -1.0000 -1.0000 3631821 1598578635.90 151.5005 59.9994 32.0000 1.9902 1.9933 399.5525 400.2953 0.1166 -1.0000 -1.0000 3631883 1598578636.00 151.5005 59.9994 32.0000 1.9902 1.9932 399.5469 400.2894 0.1165 -1.0000 -1.0000 3631961 1598578636.10 151.4999 59.9994 32.0000 1.9905 1.9935 399.6127 400.3555 0.1166 -1.0000 -1.0000 3632024 1598578636.20 151.4999 59.9994 32.0000 1.9901 1.9932 399.5209 400.2639 0.1166 -1.0000 -1.0000 3632086 1598578636.30 151.4999 59.9994 32.0000 1.9905 1.9936 399.5376 400.2792 0.1164 -1.0000 -1.0000 3632289 1598578636.40 151.4999 59.9994 32.0000 1.9897 1.9927 399.5874 400.3295 0.1165 -1.0000 -1.0000 3632352 1598578636.50 151.4999 59.9994 32.0000 1.9900 1.9931 399.6330 400.3740 0.1163 -1.0000 -1.0000 3632414 1598578636.60 151.5014 59.9994 32.0000 1.9901 1.9931 399.5484 400.2903 0.1164 -1.0000 -1.0000 3632477 1598578636.70 151.5014 59.9994 32.0000 1.9902 1.9932 399.5807 400.3228 0.1165 -1.0000 -1.0000 3632539 1598578636.80 151.5115 59.9994 32.0000 1.9894 1.9924 399.6852 400.4276 0.1165 -1.0000 -1.0000 3632773 1598578636.90 151.5115 59.9994 32.0000 1.9902 1.9932 399.5766 400.3186 0.1165 -1.0000 -1.0000 3632852 1598578637.00 151.5115 59.9994 32.0000 1.9904 1.9935 399.5973 400.3397 0.1165 -1.0000 -1.0000 3632914 1598578637.10 151.5115 59.9994 32.0000 1.9902 1.9932 399.6456 400.3880 0.1165 -1.0000 -1.0000 3632977 1598578637.20 151.5115 59.9994 32.0000 1.9899 1.9930 399.5889 400.3315 0.1166 -1.0000 -1.0000 3633055 1598578637.30 151.5098 59.9994 32.0000 1.9897 1.9927 399.6131 400.3559 0.1165 -1.0000 -1.0000 3633117 1598578637.40 151.4987 59.9994 32.0000 1.9898 1.9928 399.5982 400.3411 0.1166 -1.0000 -1.0000 3633164 1598578637.50 151.4987 59.9994 32.0000 1.9904 1.9934 399.5040 400.2465 0.1166 -1.0000 -1.0000 3633242 1598578637.60 151.4987 59.9994 32.0000 1.9898 1.9928 399.6282 400.3708 0.1165 -1.0000 -1.0000 3633305 1598578637.70 151.4987 59.9994 32.0000 1.9898 1.9928 399.6042 400.3462 0.1165 -1.0000 -1.0000 3633383 1598578637.80 151.4987 59.9994 32.0000 1.9899 1.9929 399.5557 400.2981 0.1165 -1.0000 -1.0000 3633836 1598578637.90 151.5020 59.9994 32.0000 1.9902 1.9932 399.5306 400.2720 0.1163 -1.0000 -1.0000 3633898 1598578638.00 151.5020 59.9994 32.0000 1.9901 1.9931 399.5507 400.2919 0.1165 -1.0000 -1.0000 3633961 1598578638.10 151.5020 59.9994 32.0000 1.9907 1.9937 399.5080 400.2510 0.1166 -1.0000 -1.0000 3634023 1598578638.20 151.5020 59.9994 32.0000 1.9898 1.9929 399.6008 400.3430 0.1165 -1.0000 -1.0000 3634086 1598578638.30 151.5020 59.9994 32.0000 1.9897 1.9928 399.5797 400.3219 0.1165 -1.0000 -1.0000 3634164 1598578638.40 151.5020 59.9994 32.0000 1.9895 1.9926 399.5571 400.3001 0.1166 -1.0000 -1.0000 3634226 1598578638.50 151.5020 59.9994 32.0000 1.9902 1.9933 399.5045 400.2477 0.1167 -1.0000 -1.0000 3634289 1598578638.60 151.5020 59.9994 32.0000 1.9898 1.9928 399.5446 400.2865 0.1165 -1.0000 -1.0000 3634367 1598578638.70 151.5020 59.9994 32.0000 1.9897 1.9927 399.5517 400.2937 0.1165 -1.0000 -1.0000 3634429 1598578638.80 151.5020 59.9994 32.0000 1.9896 1.9926 399.6184 400.3609 0.1166 -1.0000 -1.0000 3634554 1598578638.90 151.5020 59.9994 32.0000 1.9895 1.9925 399.5635 400.3066 0.1166 -1.0000 -1.0000 3634632 1598578639.00 151.4152 59.9994 32.0000 1.9901 1.9932 399.4982 400.2406 0.1165 -1.0000 -1.0000 3634679 1598578639.10 151.4152 59.9994 32.0000 1.9899 1.9930 399.5837 400.3267 0.1166 -1.0000 -1.0000 3634742 1598578639.20 151.4152 59.9994 32.0000 1.9898 1.9929 399.4934 400.2361 0.1166 -1.0000 -1.0000 3634820 1598578639.30 151.4152 59.9994 32.0000 1.9896 1.9927 399.5176 400.2600 0.1165 -1.0000 -1.0000 3635054 1598578639.40 151.4152 59.9994 32.0000 1.9899 1.9929 399.6102 400.3531 0.1166 -1.0000 -1.0000 3635117 1598578639.50 151.4152 59.9994 32.0000 1.9897 1.9927 399.5549 400.2971 0.1165 -1.0000 -1.0000 3635195 1598578639.60 151.4461 60.0003 32.0000 1.9900 1.9931 399.5476 400.2896 0.1164 -1.0000 -1.0000 3635257 1598578639.70 151.4483 60.0003 32.0000 1.9894 1.9924 399.5782 400.3205 0.1165 -1.0000 -1.0000 3635335 1598578639.80 151.4483 60.0003 32.0000 1.9896 1.9926 399.5780 400.3208 0.1167 -1.0000 -1.0000 3635398 1598578639.90 151.4483 60.0003 32.0000 1.9896 1.9927 399.5418 400.2846 0.1166 -1.0000 -1.0000 3635570 1598578640.00 151.4483 60.0003 32.0000 1.9896 1.9927 399.6097 400.3522 0.1165 -1.0000 -1.0000 3635632 1598578640.10 151.4483 60.0003 32.0000 1.9903 1.9933 399.5975 400.3398 0.1166 -1.0000 -1.0000 3635695 1598578640.20 151.4527 60.0003 32.0000 1.9905 1.9936 399.6124 400.3543 0.1164 -1.0000 -1.0000 3635757 1598578640.30 151.4527 60.0003 32.0000 1.9894 1.9925 399.5928 400.3346 0.1165 -1.0000 -1.0000 3635835 1598578640.40 151.4527 60.0003 32.0000 1.9904 1.9934 399.5859 400.3288 0.1166 -1.0000 -1.0000 3636851 1598578640.50 151.4527 60.0003 32.0000 1.9902 1.9932 399.5505 400.2940 0.1167 -1.0000 -1.0000 3636913 1598578640.60 151.4527 60.0003 32.0000 1.9899 1.9929 399.6597 400.4024 0.1165 -1.0000 -1.0000 3636991 1598578640.70 151.5004 60.0003 32.0000 1.9906 1.9937 399.5701 400.3141 0.1169 -1.0000 -1.0000 3637054 1598578640.80 151.5004 60.0003 32.0000 1.9902 1.9932 399.5196 400.2613 0.1165 -1.0000 -1.0000 3637116 1598578640.90 151.5004 60.0003 32.0000 1.9907 1.9938 399.5682 400.3107 0.1166 -1.0000 -1.0000 3637179 1598578641.00 151.5004 60.0003 32.0000 1.9903 1.9934 399.5770 400.3189 0.1164 -1.0000 -1.0000 3637241 1598578641.10 151.5004 60.0003 32.0000 1.9905 1.9935 399.6061 400.3476 0.1164 -1.0000 -1.0000 3637304 1598578641.20 151.5004 60.0003 32.0000 1.9897 1.9927 399.6631 400.4060 0.1166 -1.0000 -1.0000 3637382 1598578641.30 151.4857 60.0003 32.0000 1.9903 1.9933 399.6875 400.4300 0.1165 -1.0000 -1.0000 3637444 1598578641.40 151.4905 60.0003 32.0000 1.9898 1.9928 399.4970 400.2388 0.1165 -1.0000 -1.0000 3637507 1598578641.50 151.4905 60.0003 32.0000 1.9894 1.9924 399.6455 400.3884 0.1166 -1.0000 -1.0000 3637585 1598578641.60 151.4905 60.0003 32.0000 1.9902 1.9933 399.5897 400.3328 0.1166 -1.0000 -1.0000 3637647 1598578641.70 151.4905 60.0003 32.0000 1.9900 1.9931 399.5497 400.2915 0.1165 -1.0000 -1.0000 3637725 1598578641.80 151.5101 60.0003 32.0000 1.9901 1.9932 399.6359 400.3790 0.1166 -1.0000 -1.0000 3637788 1598578641.90 151.5101 60.0003 32.0000 1.9903 1.9934 399.6612 400.4035 0.1165 -1.0000 -1.0000 3637850 1598578642.00 151.5101 60.0003 32.0000 1.9896 1.9927 399.5004 400.2430 0.1165 -1.0000 -1.0000 3637913 1598578642.10 151.5101 60.0003 32.0000 1.9896 1.9926 399.5045 400.2464 0.1165 -1.0000 -1.0000 3637975 1598578642.20 151.5101 60.0003 32.0000 1.9903 1.9934 399.5718 400.3139 0.1165 -1.0000 -1.0000 3638053 1598578642.30 151.5101 60.0003 32.0000 1.9900 1.9930 399.5833 400.3259 0.1165 -1.0000 -1.0000 3638116 1598578642.40 151.5101 60.0003 32.0000 1.9901 1.9931 399.4842 400.2272 0.1166 -1.0000 -1.0000 3638178 1598578642.50 151.5101 60.0003 32.0000 1.9904 1.9935 399.5846 400.3272 0.1165 -1.0000 -1.0000 3638241 1598578642.60 151.5101 60.0003 32.0000 1.9902 1.9932 399.5517 400.2939 0.1165 -1.0000 -1.0000 3638319 1598578642.70 151.5101 60.0003 32.0000 1.9903 1.9933 399.5777 400.3206 0.1165 -1.0000 -1.0000 3638381 1598578642.80 151.5101 60.0003 32.0000 1.9898 1.9928 399.5480 400.2893 0.1163 -1.0000 -1.0000 3638444 1598578642.90 151.5101 60.0003 32.0000 1.9909 1.9939 399.6163 400.3581 0.1165 -1.0000 -1.0000 3639381 1598578643.00 151.4911 60.0003 32.0000 1.9910 1.9940 399.5544 400.2965 0.1165 -1.0000 -1.0000 3639444 1598578643.10 151.4911 60.0003 32.0000 1.9900 1.9930 399.6212 400.3633 0.1164 -1.0000 -1.0000 3639506 1598578643.20 151.4911 60.0003 32.0000 1.9897 1.9927 399.5113 400.2535 0.1165 -1.0000 -1.0000 3639584 1598578643.30 151.4911 60.0003 32.0000 1.9901 1.9931 399.5432 400.2846 0.1164 -1.0000 -1.0000 3639647 1598578643.40 151.4911 60.0003 32.0000 1.9896 1.9927 399.5759 400.3185 0.1166 -1.0000 -1.0000 3639709 1598578643.50 151.4860 60.0003 32.0000 1.9898 1.9929 399.6441 400.3866 0.1165 -1.0000 -1.0000 3639787 1598578643.60 151.4857 60.0003 32.0000 1.9898 1.9929 399.5038 400.2457 0.1166 -1.0000 -1.0000 3639850 1598578643.70 151.4857 60.0003 32.0000 1.9897 1.9928 399.5662 400.3092 0.1166 -1.0000 -1.0000 3639912 1598578643.80 151.4857 60.0003 32.0000 1.9896 1.9927 399.6072 400.3502 0.1166 -1.0000 -1.0000 3639975 1598578643.90 151.4857 60.0003 32.0000 1.9905 1.9936 399.5543 400.2964 0.1165 -1.0000 -1.0000 3640365 1598578644.00 151.4857 60.0003 32.0000 1.9903 1.9933 399.6234 400.3648 0.1163 -1.0000 -1.0000 3640444 1598578644.10 151.4996 59.9998 32.0000 1.9907 1.9938 399.6091 400.3509 0.1164 -1.0000 -1.0000 3640506 1598578644.20 151.4996 59.9998 32.0000 1.9906 1.9937 399.5037 400.2459 0.1166 -1.0000 -1.0000 3640568 1598578644.30 151.4996 59.9998 32.0000 1.9908 1.9938 399.6067 400.3497 0.1166 -1.0000 -1.0000 3640631 1598578644.40 151.4996 59.9998 32.0000 1.9901 1.9932 399.5655 400.3087 0.1166 -1.0000 -1.0000 3640693 1598578644.50 151.4996 59.9998 32.0000 1.9906 1.9936 399.5233 400.2656 0.1165 -1.0000 -1.0000 3640756 1598578644.60 151.4996 59.9998 32.0000 1.9899 1.9930 399.6540 400.3963 0.1165 -1.0000 -1.0000 3640834 1598578644.70 151.4996 59.9998 32.0000 1.9909 1.9940 399.5729 400.3154 0.1165 -1.0000 -1.0000 3640896 1598578644.80 151.4996 59.9998 32.0000 1.9906 1.9936 399.5790 400.3214 0.1165 -1.0000 -1.0000 3640959 1598578644.90 151.4996 59.9998 32.0000 1.9897 1.9927 399.6844 400.4271 0.1165 -1.0000 -1.0000 3641037 1598578645.00 151.4996 59.9998 32.0000 1.9902 1.9932 399.5896 400.3311 0.1164 -1.0000 -1.0000 3641100 1598578645.10 151.4996 59.9998 32.0000 1.9907 1.9937 399.5950 400.3368 0.1164 -1.0000 -1.0000 3641162 1598578645.20 151.4411 59.9998 32.0000 1.9901 1.9932 399.5509 400.2939 0.1166 -1.0000 -1.0000 3641225 1598578645.30 151.4411 59.9998 32.0000 1.9889 1.9919 399.5559 400.2988 0.1166 -1.0000 -1.0000 3641287 1598578645.40 151.4411 59.9998 32.0000 1.9896 1.9926 399.5523 400.2950 0.1166 -1.0000 -1.0000 3641350 1598578645.50 151.4411 59.9998 32.0000 1.9897 1.9928 399.6244 400.3673 0.1166 -1.0000 -1.0000 3642146 1598578645.60 151.4411 59.9998 32.0000 1.9905 1.9935 399.5673 400.3101 0.1166 -1.0000 -1.0000 3642209 1598578645.70 151.4411 59.9998 32.0000 1.9897 1.9928 399.4506 400.1930 0.1165 -1.0000 -1.0000 3642287 1598578645.80 151.4411 59.9998 32.0000 1.9891 1.9921 399.5281 400.2702 0.1166 -1.0000 -1.0000 3642349 1598578645.90 151.4411 59.9998 32.0000 1.9895 1.9926 399.5577 400.3001 0.1165 -1.0000 -1.0000 3642412 1598578646.00 151.4411 59.9998 32.0000 1.9891 1.9922 399.4699 400.2126 0.1166 -1.0000 -1.0000 3642490 1598578646.10 151.4411 59.9998 32.0000 1.9894 1.9924 399.5360 400.2782 0.1165 -1.0000 -1.0000 3642537 1598578646.20 151.4411 59.9998 32.0000 1.9901 1.9931 399.5828 400.3256 0.1166 -1.0000 -1.0000 3642615 1598578646.30 151.4963 59.9998 32.0000 1.9903 1.9933 399.5197 400.2623 0.1166 -1.0000 -1.0000 3642677 1598578646.40 151.4963 59.9998 32.0000 1.9893 1.9924 399.5284 400.2705 0.1165 -1.0000 -1.0000 3642740 1598578646.50 151.4963 59.9998 32.0000 1.9900 1.9931 399.6299 400.3725 0.1166 -1.0000 -1.0000 3642802 1598578646.60 151.4963 59.9998 32.0000 1.9902 1.9933 399.5377 400.2805 0.1166 -1.0000 -1.0000 3642880 1598578646.70 151.4963 59.9998 32.0000 1.9903 1.9933 399.5211 400.2640 0.1167 -1.0000 -1.0000 3642943 1598578646.80 151.4963 59.9998 32.0000 1.9896 1.9926 399.5397 400.2827 0.1166 -1.0000 -1.0000 3643005 1598578646.90 151.4491 59.9998 32.0000 1.9900 1.9931 399.5451 400.2877 0.1166 -1.0000 -1.0000 3643083 1598578647.00 151.4418 59.9998 32.0000 1.9903 1.9934 399.5353 400.2775 0.1165 -1.0000 -1.0000 3643755 1598578647.10 151.4418 59.9998 32.0000 1.9890 1.9921 399.5114 400.2538 0.1165 -1.0000 -1.0000 3643818 1598578647.20 151.4418 59.9998 32.0000 1.9905 1.9936 399.5090 400.2514 0.1166 -1.0000 -1.0000 3643880 1598578647.30 151.4418 59.9998 32.0000 1.9900 1.9930 399.5297 400.2726 0.1166 -1.0000 -1.0000 3643943 1598578647.40 151.4418 59.9998 32.0000 1.9902 1.9933 399.5758 400.3186 0.1166 -1.0000 -1.0000 3644005 1598578647.50 151.4418 59.9998 32.0000 1.9901 1.9931 399.5729 400.3158 0.1166 -1.0000 -1.0000 3644083 1598578647.60 151.4418 59.9998 32.0000 1.9901 1.9931 399.4956 400.2389 0.1166 -1.0000 -1.0000 3644146 1598578647.70 151.4418 59.9998 32.0000 1.9903 1.9934 399.4814 400.2237 0.1165 -1.0000 -1.0000 3644224 1598578647.80 151.4418 59.9998 32.0000 1.9899 1.9930 399.5933 400.3356 0.1165 -1.0000 -1.0000 3644286 1598578647.90 151.4418 59.9998 32.0000 1.9900 1.9930 399.5762 400.3178 0.1165 -1.0000 -1.0000 3644349 1598578648.00 151.4726 59.9998 32.0000 1.9910 1.9940 399.5539 400.2967 0.1166 -1.0000 -1.0000 3644802 1598578648.10 151.4726 59.9998 32.0000 1.9901 1.9931 399.6611 400.4033 0.1165 -1.0000 -1.0000 3644864 1598578648.20 151.4726 59.9998 32.0000 1.9901 1.9932 399.6089 400.3519 0.1166 -1.0000 -1.0000 3644927 1598578648.30 151.4726 59.9998 32.0000 1.9902 1.9932 399.4557 400.1981 0.1166 -1.0000 -1.0000 3645005 1598578648.40 151.4726 59.9998 32.0000 1.9902 1.9932 399.5627 400.3049 0.1165 -1.0000 -1.0000 3645067 1598578648.50 151.4743 59.9998 32.0000 1.9907 1.9938 399.6787 400.4222 0.1166 -1.0000 -1.0000 3645130 1598578648.60 151.4916 59.9998 32.0000 1.9894 1.9925 399.5245 400.2674 0.1166 -1.0000 -1.0000 3645192 1598578648.70 151.4916 59.9998 32.0000 1.9902 1.9932 399.5700 400.3121 0.1165 -1.0000 -1.0000 3645255 1598578648.80 151.4916 59.9998 32.0000 1.9903 1.9933 399.4650 400.2064 0.1164 -1.0000 -1.0000 3645317 1598578648.90 151.4916 59.9998 32.0000 1.9912 1.9943 399.4212 400.1639 0.1166 -1.0000 -1.0000 3645395 1598578649.00 151.4916 59.9998 32.0000 1.9905 1.9935 399.5110 400.2529 0.1164 -1.0000 -1.0000 3645458 1598578649.10 151.4916 59.9998 32.0000 1.9902 1.9933 399.5224 400.2643 0.1165 -1.0000 -1.0000 3645520 1598578649.20 151.4916 59.9998 32.0000 1.9906 1.9936 399.5227 400.2648 0.1165 -1.0000 -1.0000 3645598 1598578649.30 151.4916 59.9998 32.0000 1.9904 1.9934 399.6058 400.3480 0.1165 -1.0000 -1.0000 3645661 1598578649.40 151.4916 59.9998 32.0000 1.9903 1.9933 399.5793 400.3214 0.1164 -1.0000 -1.0000 3645724 1598578649.50 151.4916 59.9998 32.0000 1.9901 1.9931 399.4589 400.2001 0.1164 -1.0000 -1.0000 3645786 1598578649.60 151.5205 59.9998 32.0000 1.9905 1.9935 399.5786 400.3210 0.1166 -1.0000 -1.0000 3645848 1598578649.70 151.5412 59.9998 32.0000 1.9912 1.9943 399.6135 400.3555 0.1165 -1.0000 -1.0000 3645927 1598578649.80 151.5412 59.9998 32.0000 1.9908 1.9939 399.5091 400.2519 0.1165 -1.0000 -1.0000 3645989 1598578649.90 151.5029 59.9998 32.0000 1.9904 1.9935 399.6202 400.3624 0.1165 -1.0000 -1.0000 3646052 1598578650.00 151.4734 59.9998 32.0000 1.9906 1.9937 399.6273 400.3684 0.1164 -1.0000 -1.0000 3646130 1598578650.10 151.4734 59.9998 32.0000 1.9904 1.9934 399.5486 400.2914 0.1166 -1.0000 -1.0000 3646192 1598578650.20 151.4734 59.9998 32.0000 1.9906 1.9936 399.5677 400.3097 0.1164 -1.0000 -1.0000 3646255 1598578650.30 151.4734 59.9998 32.0000 1.9902 1.9932 399.6057 400.3487 0.1166 -1.0000 -1.0000 3646317 1598578650.40 151.4734 59.9998 32.0000 1.9905 1.9935 399.4969 400.2395 0.1166 -1.0000 -1.0000 3646380 1598578650.50 151.4734 59.9998 32.0000 1.9895 1.9926 399.5487 400.2915 0.1165 -1.0000 -1.0000 3646442 1598578650.60 151.4734 59.9998 32.0000 1.9904 1.9934 399.6264 400.3684 0.1165 -1.0000 -1.0000 3647176 1598578650.70 151.4734 59.9998 32.0000 1.9902 1.9932 399.5630 400.3057 0.1166 -1.0000 -1.0000 3647239 1598578650.80 151.5661 59.9998 32.0000 1.9908 1.9939 399.4726 400.2141 0.1165 -1.0000 -1.0000 3647301 1598578650.90 151.5661 59.9998 32.0000 1.9899 1.9929 399.6451 400.3879 0.1165 -1.0000 -1.0000 3647379 1598578651.00 151.5661 59.9998 32.0000 1.9903 1.9933 399.5940 400.3359 0.1164 -1.0000 -1.0000 3647442 1598578651.10 151.5661 59.9998 32.0000 1.9908 1.9939 399.4464 400.1887 0.1165 -1.0000 -1.0000 3647504 1598578651.20 151.5661 59.9998 32.0000 1.9905 1.9935 399.5680 400.3106 0.1166 -1.0000 -1.0000 3647582 1598578651.30 151.5661 59.9998 32.0000 1.9903 1.9933 399.5439 400.2867 0.1166 -1.0000 -1.0000 3647645 1598578651.40 151.5394 59.9998 32.0000 1.9897 1.9927 399.4814 400.2236 0.1165 -1.0000 -1.0000 3647707 1598578651.50 151.5394 59.9998 32.0000 1.9894 1.9925 399.5341 400.2760 0.1165 -1.0000 -1.0000 3647770 1598578651.60 151.5394 59.9998 32.0000 1.9906 1.9936 399.5174 400.2594 0.1164 -1.0000 -1.0000 3647832 1598578651.70 151.5394 59.9998 32.0000 1.9903 1.9933 399.5677 400.3111 0.1166 -1.0000 -1.0000 3647910 1598578651.80 151.5394 59.9998 32.0000 1.9911 1.9942 399.6597 400.4013 0.1164 -1.0000 -1.0000 3647973 1598578651.90 151.5694 59.9998 32.0000 1.9903 1.9933 399.5428 400.2847 0.1165 -1.0000 -1.0000 3648035 1598578652.00 151.5694 59.9998 32.0000 1.9904 1.9935 399.5651 400.3079 0.1166 -1.0000 -1.0000 3648114 1598578652.10 151.5694 59.9998 32.0000 1.9902 1.9933 399.5893 400.3325 0.1167 -1.0000 -1.0000 3648285 1598578652.20 151.5694 59.9998 32.0000 1.9906 1.9936 399.5515 400.2944 0.1166 -1.0000 -1.0000 3648348 1598578652.30 151.5694 59.9998 32.0000 1.9907 1.9938 399.4911 400.2332 0.1166 -1.0000 -1.0000 3648426 1598578652.40 151.5694 59.9998 32.0000 1.9902 1.9933 399.5360 400.2784 0.1165 -1.0000 -1.0000 3648489 1598578652.50 151.5694 59.9998 32.0000 1.9901 1.9931 399.4939 400.2354 0.1164 -1.0000 -1.0000 3648551 1598578652.60 151.5694 59.9998 32.0000 1.9908 1.9938 399.5118 400.2541 0.1166 -1.0000 -1.0000 3648629 1598578652.70 151.5694 59.9998 32.0000 1.9913 1.9944 399.5641 400.3066 0.1165 -1.0000 -1.0000 3648801 1598578652.80 151.5694 59.9998 32.0000 1.9904 1.9935 399.4927 400.2347 0.1165 -1.0000 -1.0000 3648863 1598578652.90 151.5694 59.9998 32.0000 1.9902 1.9932 399.5326 400.2747 0.1165 -1.0000 -1.0000 3648942 1598578653.00 151.5552 59.9998 32.0000 1.9900 1.9930 399.5667 400.3088 0.1165 -1.0000 -1.0000 3649004 1598578653.10 151.5281 59.9998 32.0000 1.9901 1.9932 399.5627 400.3047 0.1165 -1.0000 -1.0000 3649066 1598578653.20 151.5281 59.9998 32.0000 1.9904 1.9935 399.3984 400.1403 0.1165 -1.0000 -1.0000 3649316 1598578653.30 151.5281 59.9998 32.0000 1.9907 1.9937 399.4937 400.2356 0.1164 -1.0000 -1.0000 3649379 1598578653.40 151.5281 59.9998 32.0000 1.9898 1.9928 399.5264 400.2678 0.1164 -1.0000 -1.0000 3649441 1598578653.50 151.5281 59.9998 32.0000 1.9903 1.9934 399.4615 400.2028 0.1164 -1.0000 -1.0000 3649519 1598578653.60 151.5281 59.9998 32.0000 1.9903 1.9933 399.5139 400.2550 0.1164 -1.0000 -1.0000 3649582 1598578653.70 151.5303 59.9998 32.0000 1.9897 1.9928 399.5857 400.3281 0.1165 -1.0000 -1.0000 3649660 1598578653.80 151.5303 59.9998 32.0000 1.9906 1.9937 399.5760 400.3180 0.1164 -1.0000 -1.0000 3649723 1598578653.90 151.5303 59.9998 32.0000 1.9903 1.9933 399.5245 400.2674 0.1166 -1.0000 -1.0000 3649785 1598578654.00 151.5303 59.9998 32.0000 1.9899 1.9929 399.6246 400.3668 0.1164 -1.0000 -1.0000 3649848 1598578654.10 151.5303 59.9998 32.0000 1.9901 1.9932 399.5918 400.3350 0.1166 -1.0000 -1.0000 3649910 1598578654.20 151.5303 59.9998 32.0000 1.9906 1.9936 399.5499 400.2922 0.1165 -1.0000 -1.0000 3649973 1598578654.30 151.5082 59.9998 32.0000 1.9900 1.9930 399.5747 400.3165 0.1164 -1.0000 -1.0000 3650051 1598578654.40 151.5082 59.9998 32.0000 1.9908 1.9939 399.5528 400.2944 0.1165 -1.0000 -1.0000 3650113 1598578654.50 151.5082 59.9998 32.0000 1.9911 1.9941 399.5297 400.2725 0.1165 -1.0000 -1.0000 3650176 1598578654.60 151.5082 59.9998 32.0000 1.9900 1.9930 399.5853 400.3274 0.1165 -1.0000 -1.0000 3650254 1598578654.70 151.5082 59.9998 32.0000 1.9903 1.9934 399.6075 400.3504 0.1166 -1.0000 -1.0000 3650535 1598578654.80 151.4758 59.9998 32.0000 1.9899 1.9929 399.6006 400.3432 0.1165 -1.0000 -1.0000 3650597 1598578654.90 151.4705 59.9998 32.0000 1.9903 1.9933 399.5819 400.3241 0.1165 -1.0000 -1.0000 3650675 1598578655.00 151.4705 59.9998 32.0000 1.9903 1.9934 399.5037 400.2464 0.1165 -1.0000 -1.0000 3650738 1598578655.10 151.4705 59.9998 32.0000 1.9897 1.9928 399.6185 400.3606 0.1166 -1.0000 -1.0000 3650800 1598578655.20 151.4705 59.9998 32.0000 1.9905 1.9935 399.6087 400.3510 0.1165 -1.0000 -1.0000 3651082 1598578655.30 151.4705 59.9998 32.0000 1.9905 1.9935 399.5482 400.2909 0.1166 -1.0000 -1.0000 3651144 1598578655.40 151.5076 59.9998 32.0000 1.9905 1.9935 399.5171 400.2599 0.1166 -1.0000 -1.0000 3651207 1598578655.50 151.5076 59.9998 32.0000 1.9899 1.9929 399.6647 400.4077 0.1166 -1.0000 -1.0000 3651285 1598578655.60 151.5076 59.9998 32.0000 1.9906 1.9937 399.6345 400.3768 0.1165 -1.0000 -1.0000 3651347 1598578655.70 151.5076 59.9998 32.0000 1.9903 1.9933 399.6191 400.3618 0.1166 -1.0000 -1.0000 3651550 1598578655.80 151.5076 59.9998 32.0000 1.9899 1.9930 399.6095 400.3527 0.1166 -1.0000 -1.0000 3651613 1598578655.90 151.4734 59.9998 32.0000 1.9910 1.9940 399.5245 400.2676 0.1167 -1.0000 -1.0000 3651675 1598578656.00 151.4702 59.9998 32.0000 1.9911 1.9942 399.5639 400.3061 0.1164 -1.0000 -1.0000 3651753 1598578656.10 151.4702 59.9998 32.0000 1.9899 1.9930 399.5400 400.2827 0.1165 -1.0000 -1.0000 3651816 1598578656.20 151.4702 59.9998 32.0000 1.9911 1.9941 399.5211 400.2626 0.1164 -1.0000 -1.0000 3651878 1598578656.30 151.4702 59.9998 32.0000 1.9904 1.9935 399.5570 400.2990 0.1165 -1.0000 -1.0000 3652066 1598578656.40 151.4696 59.9998 32.0000 1.9903 1.9933 399.5521 400.2935 0.1164 -1.0000 -1.0000 3652128 1598578656.50 151.4660 59.9998 32.0000 1.9905 1.9936 399.5217 400.2632 0.1164 -1.0000 -1.0000 3652191 1598578656.60 151.4660 59.9998 32.0000 1.9906 1.9937 399.5366 400.2788 0.1165 -1.0000 -1.0000 3652269 1598578656.70 151.4660 59.9998 32.0000 1.9898 1.9928 399.5588 400.3011 0.1165 -1.0000 -1.0000 3652331 1598578656.80 151.4660 59.9998 32.0000 1.9899 1.9929 399.5115 400.2538 0.1165 -1.0000 -1.0000 3652675 1598578656.90 151.4660 59.9998 32.0000 1.9896 1.9927 399.5867 400.3289 0.1165 -1.0000 -1.0000 3652753 1598578657.00 151.4835 59.9998 32.0000 1.9900 1.9931 399.5048 400.2467 0.1165 -1.0000 -1.0000 3652816 1598578657.10 151.4835 59.9998 32.0000 1.9904 1.9935 399.4958 400.2383 0.1166 -1.0000 -1.0000 3652878 1598578657.20 151.4835 59.9998 32.0000 1.9900 1.9930 399.5739 400.3164 0.1165 -1.0000 -1.0000 3652956 1598578657.30 151.4835 59.9998 32.0000 1.9902 1.9932 399.5563 400.2994 0.1165 -1.0000 -1.0000 3653050 1598578657.40 151.4835 59.9998 32.0000 1.9907 1.9937 399.5115 400.2529 0.1164 -1.0000 -1.0000 3653112 1598578657.50 151.5034 59.9998 32.0000 1.9903 1.9933 399.6120 400.3549 0.1166 -1.0000 -1.0000 3653191 1598578657.60 151.5193 59.9998 32.0000 1.9895 1.9926 399.6548 400.3972 0.1164 -1.0000 -1.0000 3653253 1598578657.70 151.5193 59.9998 32.0000 1.9912 1.9942 399.5398 400.2819 0.1165 -1.0000 -1.0000 3653315 1598578657.80 151.5193 59.9998 32.0000 1.9900 1.9930 399.5643 400.3066 0.1165 -1.0000 -1.0000 3653597 1598578657.90 151.5193 59.9998 32.0000 1.9897 1.9928 399.5674 400.3105 0.1167 -1.0000 -1.0000 3653737 1598578658.00 151.5193 59.9998 32.0000 1.9905 1.9936 399.5191 400.2610 0.1164 -1.0000 -1.0000 3653800 1598578658.10 151.4493 59.9998 32.0000 1.9896 1.9926 399.5756 400.3176 0.1165 -1.0000 -1.0000 3653862 1598578658.20 151.4493 59.9998 32.0000 1.9901 1.9931 399.5642 400.3069 0.1165 -1.0000 -1.0000 3653925 1598578658.30 151.4493 59.9998 32.0000 1.9905 1.9935 399.4416 400.1835 0.1165 -1.0000 -1.0000 3654315 1598578658.40 151.4493 59.9998 32.0000 1.9901 1.9931 399.5244 400.2665 0.1165 -1.0000 -1.0000 3654378 1598578658.50 151.4493 59.9998 32.0000 1.9900 1.9930 399.6439 400.3870 0.1167 -1.0000 -1.0000 3654440 1598578658.60 151.4493 59.9998 32.0000 1.9901 1.9931 399.5819 400.3241 0.1165 -1.0000 -1.0000 3654518 1598578658.70 151.5052 59.9998 32.0000 1.9905 1.9935 399.5970 400.3391 0.1164 -1.0000 -1.0000 3654581 1598578658.80 151.5052 59.9998 32.0000 1.9902 1.9932 399.6815 400.4244 0.1166 -1.0000 -1.0000 3654799 1598578658.90 151.5052 59.9998 32.0000 1.9906 1.9936 399.6445 400.3871 0.1166 -1.0000 -1.0000 3654878 1598578659.00 151.5052 59.9998 32.0000 1.9907 1.9937 399.6604 400.4039 0.1166 -1.0000 -1.0000 3654940 1598578659.10 151.5052 59.9998 32.0000 1.9891 1.9922 399.6426 400.3856 0.1166 -1.0000 -1.0000 3655003 1598578659.20 151.4443 59.9998 32.0000 1.9902 1.9932 399.5500 400.2932 0.1167 -1.0000 -1.0000 3655081 1598578659.30 151.4443 59.9998 32.0000 1.9899 1.9929 399.5276 400.2707 0.1166 -1.0000 -1.0000 3655315 1598578659.40 151.4443 59.9998 32.0000 1.9897 1.9928 399.6454 400.3880 0.1165 -1.0000 -1.0000 3655378 1598578659.50 151.4443 59.9998 32.0000 1.9895 1.9926 399.6188 400.3613 0.1166 -1.0000 -1.0000 3655456 1598578659.60 151.4443 59.9998 32.0000 1.9898 1.9928 399.5351 400.2767 0.1163 -1.0000 -1.0000 3655518 1598578659.70 151.4381 59.9998 32.0000 1.9899 1.9930 399.6343 400.3761 0.1165 -1.0000 -1.0000 3655581 1598578659.80 151.4252 59.9997 32.0000 1.9898 1.9928 399.6090 400.3518 0.1166 -1.0000 -1.0000 3656112 1598578659.90 151.4252 59.9997 32.0000 1.9898 1.9929 399.5061 400.2486 0.1165 -1.0000 -1.0000 3656174 1598578660.00 151.4252 59.9997 32.0000 1.9892 1.9923 399.5436 400.2855 0.1165 -1.0000 -1.0000 3656252 1598578660.10 151.4252 59.9997 32.0000 1.9900 1.9930 399.5578 400.3004 0.1166 -1.0000 -1.0000 3656315 1598578660.20 151.4252 59.9997 32.0000 1.9903 1.9934 399.4735 400.2171 0.1168 -1.0000 -1.0000 3656377 1598578660.30 151.4002 59.9997 32.0000 1.9900 1.9930 399.5851 400.3277 0.1166 -1.0000 -1.0000 3656455 1598578660.40 151.4002 59.9997 32.0000 1.9896 1.9927 399.5894 400.3324 0.1166 -1.0000 -1.0000 3656518 1598578660.50 151.4002 59.9997 32.0000 1.9896 1.9926 399.4694 400.2118 0.1165 -1.0000 -1.0000 3656580 1598578660.60 151.4002 59.9997 32.0000 1.9896 1.9926 399.5607 400.3034 0.1166 -1.0000 -1.0000 3656643 1598578660.70 151.4002 59.9997 32.0000 1.9895 1.9925 399.6490 400.3924 0.1167 -1.0000 -1.0000 3656705 1598578660.80 151.4002 59.9997 32.0000 1.9903 1.9933 399.5616 400.3045 0.1166 -1.0000 -1.0000 3656768 1598578660.90 151.4585 59.9997 32.0000 1.9907 1.9937 399.4769 400.2199 0.1166 -1.0000 -1.0000 3656846 1598578661.00 151.4585 59.9997 32.0000 1.9896 1.9927 399.5353 400.2777 0.1165 -1.0000 -1.0000 3656908 1598578661.10 151.4585 59.9997 32.0000 1.9898 1.9928 399.6156 400.3586 0.1166 -1.0000 -1.0000 3656971 1598578661.20 151.4585 59.9997 32.0000 1.9905 1.9936 399.6064 400.3491 0.1165 -1.0000 -1.0000 3657049 1598578661.30 151.4585 59.9997 32.0000 1.9902 1.9933 399.5960 400.3381 0.1165 -1.0000 -1.0000 3657111 1598578661.40 151.4812 59.9997 32.0000 1.9902 1.9933 399.5699 400.3121 0.1165 -1.0000 -1.0000 3657533 1598578661.50 151.5090 59.9997 32.0000 1.9900 1.9930 399.5283 400.2709 0.1166 -1.0000 -1.0000 3657611 1598578661.60 151.5090 59.9997 32.0000 1.9904 1.9934 399.6389 400.3820 0.1166 -1.0000 -1.0000 3657674 1598578661.70 151.5090 59.9997 32.0000 1.9896 1.9926 399.6076 400.3502 0.1166 -1.0000 -1.0000 3657752 1598578661.80 151.5090 59.9997 32.0000 1.9906 1.9936 399.5780 400.3210 0.1165 -1.0000 -1.0000 3657814 1598578661.90 151.5090 59.9997 32.0000 1.9906 1.9936 399.6673 400.4096 0.1165 -1.0000 -1.0000 3657877 1598578662.00 151.4747 59.9997 32.0000 1.9901 1.9931 399.5884 400.3302 0.1165 -1.0000 -1.0000 3657939 1598578662.10 151.4747 59.9997 32.0000 1.9902 1.9933 399.4910 400.2326 0.1164 -1.0000 -1.0000 3658017 1598578662.20 151.4747 59.9997 32.0000 1.9904 1.9934 399.6319 400.3740 0.1165 -1.0000 -1.0000 3658080 1598578662.30 151.4747 59.9997 32.0000 1.9902 1.9932 399.5769 400.3190 0.1164 -1.0000 -1.0000 3658142 1598578662.40 151.4747 59.9997 32.0000 1.9901 1.9931 399.5703 400.3120 0.1164 -1.0000 -1.0000 3658314 1598578662.50 151.4446 59.9997 32.0000 1.9899 1.9930 399.7091 400.4515 0.1165 -1.0000 -1.0000 3658377 1598578662.60 151.4446 59.9997 32.0000 1.9909 1.9940 399.5433 400.2855 0.1166 -1.0000 -1.0000 3658455 1598578662.70 151.4446 59.9997 32.0000 1.9895 1.9926 399.5757 400.3183 0.1165 -1.0000 -1.0000 3658517 1598578662.80 151.4446 59.9997 32.0000 1.9892 1.9922 399.6151 400.3578 0.1166 -1.0000 -1.0000 3658580 1598578662.90 151.4446 59.9997 32.0000 1.9899 1.9930 399.6155 400.3591 0.1167 -1.0000 -1.0000 3659533 1598578663.00 151.4510 59.9997 32.0000 1.9898 1.9929 399.5550 400.2974 0.1165 -1.0000 -1.0000 3659595 1598578663.10 151.4782 59.9997 32.0000 1.9896 1.9927 399.6517 400.3945 0.1166 -1.0000 -1.0000 3659658 1598578663.20 151.4782 59.9997 32.0000 1.9895 1.9925 399.6308 400.3742 0.1167 -1.0000 -1.0000 3659736 1598578663.30 151.4782 59.9997 32.0000 1.9898 1.9929 399.6249 400.3673 0.1165 -1.0000 -1.0000 3659798 1598578663.40 151.4782 59.9997 32.0000 1.9896 1.9927 399.6270 400.3701 0.1166 -1.0000 -1.0000 3659861 1598578663.50 151.4782 59.9997 32.0000 1.9896 1.9927 399.5678 400.3099 0.1164 -1.0000 -1.0000 3659939 1598578663.60 151.4734 59.9997 32.0000 1.9900 1.9931 399.6013 400.3449 0.1167 -1.0000 -1.0000 3700001 1598578663.70 151.4734 59.9997 32.0000 1.9898 1.9929 399.6913 400.4348 0.1166 -1.0000 -1.0000 3700064 1598578663.80 151.4734 59.9997 32.0000 1.9903 1.9933 399.5643 400.3078 0.1168 -1.0000 -1.0000 3700126 1598578663.90 151.4734 59.9997 32.0000 1.9906 1.9937 399.5314 400.2744 0.1166 -1.0000 -1.0000 3700189 1598578664.00 151.4734 59.9997 32.0000 1.9898 1.9929 399.6596 400.4025 0.1166 -1.0000 -1.0000 3700595 1598578664.10 151.4734 59.9997 32.0000 1.9904 1.9935 399.5146 400.2568 0.1165 -1.0000 -1.0000 3700658 1598578664.20 151.5186 59.9997 32.0000 1.9904 1.9934 399.6194 400.3627 0.1167 -1.0000 -1.0000 3700720 1598578664.30 151.5186 59.9997 32.0000 1.9897 1.9927 399.5861 400.3292 0.1166 -1.0000 -1.0000 3700782 1598578664.40 151.5186 59.9997 32.0000 1.9905 1.9935 399.5615 400.3041 0.1166 -1.0000 -1.0000 3700845 1598578664.50 151.5186 59.9997 32.0000 1.9905 1.9936 399.5379 400.2805 0.1165 -1.0000 -1.0000 3700907 1598578664.60 151.5186 59.9997 32.0000 1.9904 1.9934 399.6154 400.3572 0.1164 -1.0000 -1.0000 3700986 1598578664.70 151.5093 59.9994 32.0000 1.9901 1.9932 399.6095 400.3520 0.1166 -1.0000 -1.0000 3701064 1598578664.80 151.5089 59.9994 32.0000 1.9902 1.9932 399.5898 400.3321 0.1165 -1.0000 -1.0000 3701126 1598578664.90 151.5089 59.9994 32.0000 1.9902 1.9932 399.6171 400.3597 0.1165 -1.0000 -1.0000 3701204 1598578665.00 151.5089 59.9994 32.0000 1.9905 1.9935 399.5808 400.3235 0.1166 -1.0000 -1.0000 3701267 1598578665.10 151.5089 59.9994 32.0000 1.9897 1.9928 399.5609 400.3039 0.1166 -1.0000 -1.0000 3701329 1598578665.20 151.5089 59.9994 32.0000 1.9906 1.9937 399.5230 400.2657 0.1165 -1.0000 -1.0000 3701392 1598578665.30 151.5089 59.9994 32.0000 1.9907 1.9937 399.4936 400.2354 0.1165 -1.0000 -1.0000 3701454 1598578665.40 151.4868 59.9994 32.0000 1.9906 1.9936 399.5983 400.3406 0.1165 -1.0000 -1.0000 3701517 1598578665.50 151.4868 59.9994 32.0000 1.9897 1.9927 399.6523 400.3957 0.1167 -1.0000 -1.0000 3701610 1598578665.60 151.4868 59.9994 32.0000 1.9896 1.9927 399.5753 400.3174 0.1164 -1.0000 -1.0000 3701673 1598578665.70 151.4868 59.9994 32.0000 1.9897 1.9927 399.5682 400.3109 0.1166 -1.0000 -1.0000 3701751 1598578665.80 151.4868 59.9994 32.0000 1.9903 1.9933 399.6505 400.3931 0.1165 -1.0000 -1.0000 3701813 1598578665.90 151.4868 59.9994 32.0000 1.9906 1.9936 399.6321 400.3748 0.1166 -1.0000 -1.0000 3701876 1598578666.00 151.4868 59.9994 32.0000 1.9899 1.9930 399.6503 400.3938 0.1167 -1.0000 -1.0000 3701954 1598578666.10 151.4868 59.9994 32.0000 1.9896 1.9927 399.5626 400.3053 0.1165 -1.0000 -1.0000 3702017 1598578666.20 151.4868 59.9994 32.0000 1.9900 1.9931 399.6256 400.3682 0.1165 -1.0000 -1.0000 3702063 1598578666.30 151.4868 59.9994 32.0000 1.9899 1.9930 399.5914 400.3333 0.1164 -1.0000 -1.0000 3702142 1598578666.40 151.4868 59.9994 32.0000 1.9895 1.9926 399.6295 400.3723 0.1166 -1.0000 -1.0000 3702204 1598578666.50 151.4868 59.9994 32.0000 1.9901 1.9932 399.5560 400.2990 0.1165 -1.0000 -1.0000 3702329 1598578666.60 151.4583 59.9994 32.0000 1.9899 1.9930 399.4941 400.2353 0.1164 -1.0000 -1.0000 3702407 1598578666.70 151.4583 59.9994 32.0000 1.9898 1.9929 399.5526 400.2949 0.1165 -1.0000 -1.0000 3702470 1598578666.80 151.4583 59.9994 32.0000 1.9899 1.9930 399.5283 400.2714 0.1166 -1.0000 -1.0000 3702532 1598578666.90 151.4583 59.9994 32.0000 1.9899 1.9929 399.5595 400.3020 0.1165 -1.0000 -1.0000 3702610 1598578667.00 151.4583 59.9994 32.0000 1.9898 1.9929 399.6040 400.3458 0.1164 -1.0000 -1.0000 3703344 1598578667.10 151.4763 59.9994 32.0000 1.9905 1.9935 399.4699 400.2120 0.1166 -1.0000 -1.0000 3703407 1598578667.20 151.5092 59.9994 32.0000 1.9902 1.9932 399.5592 400.3020 0.1165 -1.0000 -1.0000 3703469 1598578667.30 151.5092 59.9994 32.0000 1.9897 1.9928 399.6262 400.3683 0.1165 -1.0000 -1.0000 3703547 1598578667.40 151.5092 59.9994 32.0000 1.9904 1.9935 399.5483 400.2905 0.1165 -1.0000 -1.0000 3703610 1598578667.50 151.5092 59.9994 32.0000 1.9902 1.9933 399.5857 400.3281 0.1165 -1.0000 -1.0000 3703672 1598578667.60 151.5092 59.9994 32.0000 1.9905 1.9936 399.6520 400.3941 0.1165 -1.0000 -1.0000 3703844 1598578667.70 151.5202 59.9994 32.0000 1.9905 1.9936 399.5945 400.3376 0.1166 -1.0000 -1.0000 3703922 1598578667.80 151.5202 59.9994 32.0000 1.9908 1.9938 399.6079 400.3498 0.1164 -1.0000 -1.0000 3703985 1598578667.90 151.5202 59.9994 32.0000 1.9904 1.9934 399.6846 400.4270 0.1165 -1.0000 -1.0000 3704047 1598578668.00 151.5202 59.9994 32.0000 1.9912 1.9943 399.5549 400.2969 0.1165 -1.0000 -1.0000 3704125 1598578668.10 151.5202 59.9994 32.0000 1.9904 1.9935 399.6440 400.3858 0.1164 -1.0000 -1.0000 3704188 1598578668.20 151.5123 59.9994 32.0000 1.9905 1.9935 399.6129 400.3548 0.1164 -1.0000 -1.0000 3704250 1598578668.30 151.4249 59.9994 32.0000 1.9908 1.9939 399.5439 400.2853 0.1163 -1.0000 -1.0000 3704313 1598578668.40 151.4249 59.9994 32.0000 1.9904 1.9935 399.5764 400.3182 0.1164 -1.0000 -1.0000 3704375 1598578668.50 151.4249 59.9994 32.0000 1.9896 1.9927 399.5918 400.3336 0.1165 -1.0000 -1.0000 3704438 1598578668.60 151.4249 59.9994 32.0000 1.9900 1.9930 399.5491 400.2912 0.1165 -1.0000 -1.0000 3704844 1598578668.70 151.4249 59.9994 32.0000 1.9902 1.9932 399.5103 400.2520 0.1164 -1.0000 -1.0000 3704906 1598578668.80 151.4249 59.9994 32.0000 1.9905 1.9936 399.5570 400.2990 0.1165 -1.0000 -1.0000 3704969 1598578668.90 151.4249 59.9994 32.0000 1.9901 1.9931 399.5616 400.3042 0.1166 -1.0000 -1.0000 3705047 1598578669.00 151.4249 59.9994 32.0000 1.9899 1.9929 399.4907 400.2326 0.1165 -1.0000 -1.0000 3705110 1598578669.10 151.4249 59.9994 32.0000 1.9895 1.9925 399.6063 400.3486 0.1165 -1.0000 -1.0000 3705172 1598578669.20 151.4249 59.9994 32.0000 1.9897 1.9927 399.4810 400.2234 0.1166 -1.0000 -1.0000 3705235 1598578669.30 151.4434 59.9994 32.0000 1.9905 1.9935 399.5699 400.3125 0.1165 -1.0000 -1.0000 3705297 1598578669.40 151.4712 59.9994 32.0000 1.9902 1.9932 399.6239 400.3661 0.1165 -1.0000 -1.0000 3705359 1598578669.50 151.4712 59.9994 32.0000 1.9901 1.9931 399.6155 400.3582 0.1166 -1.0000 -1.0000 3705438 1598578669.60 151.4712 59.9994 32.0000 1.9905 1.9936 399.5271 400.2697 0.1165 -1.0000 -1.0000 3706156 1598578669.70 151.4712 59.9994 32.0000 1.9905 1.9935 399.5794 400.3213 0.1164 -1.0000 -1.0000 3706234 1598578669.80 151.4712 59.9994 32.0000 1.9901 1.9932 399.6151 400.3567 0.1164 -1.0000 -1.0000 3706297 1598578669.90 151.4966 59.9998 32.0000 1.9910 1.9940 399.5330 400.2755 0.1166 -1.0000 -1.0000 3706359 1598578670.00 151.4966 59.9998 32.0000 1.9903 1.9933 399.5575 400.3002 0.1166 -1.0000 -1.0000 3706437 1598578670.10 151.4966 59.9998 32.0000 1.9902 1.9932 399.6227 400.3662 0.1167 -1.0000 -1.0000 3706562 1598578670.20 151.4966 59.9998 32.0000 1.9902 1.9932 399.4996 400.2416 0.1164 -1.0000 -1.0000 3706625 1598578670.30 151.4966 59.9998 32.0000 1.9904 1.9935 399.5915 400.3332 0.1164 -1.0000 -1.0000 3706703 1598578670.40 151.4966 59.9998 32.0000 1.9900 1.9930 399.5862 400.3285 0.1166 -1.0000 -1.0000 3706765 1598578670.50 151.4966 59.9998 32.0000 1.9902 1.9933 399.4935 400.2360 0.1164 -1.0000 -1.0000 3706828 1598578670.60 151.4966 59.9998 32.0000 1.9906 1.9937 399.5318 400.2743 0.1165 -1.0000 -1.0000 3706890 1598578670.70 151.4966 59.9998 32.0000 1.9902 1.9932 399.5456 400.2873 0.1164 -1.0000 -1.0000 3706953 1598578670.80 151.4966 59.9998 32.0000 1.9906 1.9936 399.5328 400.2748 0.1165 -1.0000 -1.0000 3707015 1598578670.90 151.4966 59.9998 32.0000 1.9910 1.9940 399.5398 400.2817 0.1165 -1.0000 -1.0000 3707093 1598578671.00 151.4966 59.9998 32.0000 1.9907 1.9937 399.6118 400.3539 0.1164 -1.0000 -1.0000 3707156 1598578671.10 151.5112 59.9998 32.0000 1.9906 1.9936 399.5187 400.2608 0.1166 -1.0000 -1.0000 3707281 1598578671.20 151.5112 59.9998 32.0000 1.9903 1.9934 399.6301 400.3726 0.1165 -1.0000 -1.0000 3707359 1598578671.30 151.5112 59.9998 32.0000 1.9903 1.9933 399.6618 400.4040 0.1166 -1.0000 -1.0000 3707422 1598578671.40 151.5089 59.9998 32.0000 1.9899 1.9929 399.5463 400.2890 0.1165 -1.0000 -1.0000 3707484 1598578671.50 151.4996 59.9998 32.0000 1.9901 1.9931 399.5168 400.2589 0.1165 -1.0000 -1.0000 3707562 1598578671.60 151.4996 59.9998 32.0000 1.9902 1.9933 399.6079 400.3505 0.1166 -1.0000 -1.0000 3707625 1598578671.70 151.4996 59.9998 32.0000 1.9897 1.9927 399.4340 400.1764 0.1166 -1.0000 -1.0000 3707687 1598578671.80 151.4996 59.9998 32.0000 1.9894 1.9924 399.5943 400.3365 0.1164 -1.0000 -1.0000 3707765 1598578671.90 151.4996 59.9998 32.0000 1.9899 1.9929 399.6126 400.3538 0.1164 -1.0000 -1.0000 3707828 1598578672.00 151.4996 59.9998 32.0000 1.9904 1.9934 399.4948 400.2368 0.1165 -1.0000 -1.0000 3707890 1598578672.10 151.4996 59.9998 32.0000 1.9903 1.9934 399.5463 400.2886 0.1165 -1.0000 -1.0000 3707953 1598578672.20 151.5198 59.9998 32.0000 1.9899 1.9930 399.5141 400.2564 0.1165 -1.0000 -1.0000 3708015 1598578672.30 151.5198 59.9998 32.0000 1.9901 1.9932 399.4609 400.2029 0.1165 -1.0000 -1.0000 3708093 1598578672.40 151.5198 59.9998 32.0000 1.9895 1.9926 399.5635 400.3063 0.1166 -1.0000 -1.0000 3708156 1598578672.50 151.5198 59.9998 32.0000 1.9901 1.9931 399.5796 400.3231 0.1168 -1.0000 -1.0000 3708218 1598578672.60 151.5198 59.9998 32.0000 1.9905 1.9935 399.4816 400.2236 0.1165 -1.0000 -1.0000 3709124 1598578672.70 151.5107 59.9998 32.0000 1.9908 1.9939 399.5544 400.2964 0.1165 -1.0000 -1.0000 3709187 1598578672.80 151.5074 59.9998 32.0000 1.9900 1.9930 399.5775 400.3196 0.1165 -1.0000 -1.0000 3709249 1598578672.90 151.5074 59.9998 32.0000 1.9901 1.9932 399.5669 400.3087 0.1165 -1.0000 -1.0000 3709327 1598578673.00 151.5074 59.9998 32.0000 1.9898 1.9928 399.5775 400.3198 0.1165 -1.0000 -1.0000 3709390 1598578673.10 151.5074 59.9998 32.0000 1.9907 1.9937 399.5474 400.2899 0.1166 -1.0000 -1.0000 3709452 1598578673.20 151.5074 59.9998 32.0000 1.9903 1.9934 399.5355 400.2787 0.1166 -1.0000 -1.0000 3709530 1598578673.30 151.4863 59.9998 32.0000 1.9900 1.9931 399.5255 400.2676 0.1165 -1.0000 -1.0000 3709593 1598578673.40 151.4863 59.9998 32.0000 1.9901 1.9932 399.5462 400.2881 0.1165 -1.0000 -1.0000 3709655 1598578673.50 151.4863 59.9998 32.0000 1.9903 1.9934 399.5553 400.2971 0.1165 -1.0000 -1.0000 3709733 1598578673.60 151.4863 59.9998 32.0000 1.9901 1.9932 399.5617 400.3050 0.1167 -1.0000 -1.0000 3709796 1598578673.70 151.4863 59.9998 32.0000 1.9898 1.9928 399.5249 400.2680 0.1166 -1.0000 -1.0000 3709874 1598578673.80 151.4863 59.9998 32.0000 1.9904 1.9935 399.4563 400.1985 0.1165 -1.0000 -1.0000 3709937 1598578673.90 151.4481 59.9998 32.0000 1.9898 1.9929 399.5873 400.3299 0.1165 -1.0000 -1.0000 3709999 1598578674.00 151.4481 59.9998 32.0000 1.9902 1.9932 399.5905 400.3329 0.1166 -1.0000 -1.0000 3710062 1598578674.10 151.4481 59.9998 32.0000 1.9897 1.9928 399.4679 400.2111 0.1166 -1.0000 -1.0000 3710124 1598578674.20 151.4481 59.9998 32.0000 1.9899 1.9930 399.5772 400.3196 0.1165 -1.0000 -1.0000 3710186 1598578674.30 151.4481 59.9998 32.0000 1.9902 1.9933 399.5595 400.3024 0.1166 -1.0000 -1.0000 3710265 1598578674.40 151.4481 59.9998 32.0000 1.9909 1.9939 399.5334 400.2759 0.1165 -1.0000 -1.0000 3710327 1598578674.50 151.4481 59.9998 32.0000 1.9903 1.9933 399.5435 400.2852 0.1164 -1.0000 -1.0000 3710390 1598578674.60 151.4481 59.9998 32.0000 1.9906 1.9937 399.6221 400.3651 0.1166 -1.0000 -1.0000 3710468 1598578674.70 151.4481 59.9998 32.0000 1.9902 1.9933 399.5209 400.2629 0.1165 -1.0000 -1.0000 3710530 1598578674.80 151.4481 59.9998 32.0000 1.9901 1.9931 399.5405 400.2830 0.1166 -1.0000 -1.0000 3710577 1598578674.90 151.4481 59.9998 32.0000 1.9899 1.9929 399.5601 400.3030 0.1165 -1.0000 -1.0000 3710655 1598578675.00 151.4300 60.0001 32.0000 1.9902 1.9932 399.5210 400.2639 0.1167 -1.0000 -1.0000 3710718 1598578675.10 151.4300 60.0001 32.0000 1.9900 1.9930 399.5032 400.2462 0.1166 -1.0000 -1.0000 3710780 1598578675.20 151.4300 60.0001 32.0000 1.9896 1.9927 399.5785 400.3210 0.1165 -1.0000 -1.0000 3711061 1598578675.30 151.4300 60.0001 32.0000 1.9899 1.9930 399.4435 400.1852 0.1164 -1.0000 -1.0000 3711124 1598578675.40 151.4300 60.0001 32.0000 1.9899 1.9929 399.4693 400.2121 0.1166 -1.0000 -1.0000 3711186 1598578675.50 151.4300 60.0001 32.0000 1.9891 1.9922 399.4817 400.2244 0.1167 -1.0000 -1.0000 3711264 1598578675.60 151.4422 60.0001 32.0000 1.9895 1.9926 399.4993 400.2421 0.1165 -1.0000 -1.0000 3711327 1598578675.70 151.4422 60.0001 32.0000 1.9899 1.9930 399.6163 400.3588 0.1166 -1.0000 -1.0000 3711561 1598578675.80 151.4422 60.0001 32.0000 1.9898 1.9928 399.5667 400.3092 0.1165 -1.0000 -1.0000 3711624 1598578675.90 151.4422 60.0001 32.0000 1.9899 1.9929 399.4255 400.1684 0.1167 -1.0000 -1.0000 3711686 1598578676.00 151.4422 60.0001 32.0000 1.9898 1.9928 399.5283 400.2705 0.1165 -1.0000 -1.0000 3711764 1598578676.10 151.4404 60.0001 32.0000 1.9894 1.9925 399.5836 400.3261 0.1165 -1.0000 -1.0000 3711827 1598578676.20 151.4395 60.0001 32.0000 1.9901 1.9932 399.4892 400.2317 0.1166 -1.0000 -1.0000 3712045 1598578676.30 151.4395 60.0001 32.0000 1.9890 1.9921 399.5786 400.3216 0.1166 -1.0000 -1.0000 3712124 1598578676.40 151.4395 60.0001 32.0000 1.9896 1.9926 399.5176 400.2603 0.1166 -1.0000 -1.0000 3712186 1598578676.50 151.4395 60.0001 32.0000 1.9901 1.9931 399.5596 400.3022 0.1166 -1.0000 -1.0000 3712249 1598578676.60 151.4396 60.0001 32.0000 1.9900 1.9931 399.4735 400.2158 0.1165 -1.0000 -1.0000 3712327 1598578676.70 151.4520 60.0001 32.0000 1.9901 1.9932 399.5761 400.3179 0.1164 -1.0000 -1.0000 3712795 1598578676.80 151.4520 60.0001 32.0000 1.9898 1.9928 399.4040 400.1459 0.1165 -1.0000 -1.0000 3712858 1598578676.90 151.4520 60.0001 32.0000 1.9897 1.9927 399.5234 400.2654 0.1165 -1.0000 -1.0000 3712936 1598578677.00 151.4520 60.0001 32.0000 1.9905 1.9936 399.5366 400.2792 0.1166 -1.0000 -1.0000 3712998 1598578677.10 151.4520 60.0001 32.0000 1.9905 1.9935 399.4696 400.2116 0.1165 -1.0000 -1.0000 3713061 1598578677.20 151.4696 60.0001 32.0000 1.9896 1.9926 399.5369 400.2798 0.1166 -1.0000 -1.0000 3713139 1598578677.30 151.4696 60.0001 32.0000 1.9899 1.9930 399.6140 400.3570 0.1166 -1.0000 -1.0000 3713201 1598578677.40 151.4696 60.0001 32.0000 1.9900 1.9930 399.4713 400.2134 0.1166 -1.0000 -1.0000 3713264 1598578677.50 151.4696 60.0001 32.0000 1.9896 1.9927 399.5372 400.2796 0.1165 -1.0000 -1.0000 3713326 1598578677.60 151.4696 60.0001 32.0000 1.9901 1.9931 399.5862 400.3286 0.1165 -1.0000 -1.0000 3713404 1598578677.70 151.4696 60.0001 32.0000 1.9910 1.9940 399.6161 400.3581 0.1165 -1.0000 -1.0000 3713467 1598578677.80 151.5215 60.0001 32.0000 1.9900 1.9930 399.5500 400.2927 0.1166 -1.0000 -1.0000 3713530 1598578677.90 151.5215 60.0001 32.0000 1.9905 1.9935 399.5326 400.2756 0.1166 -1.0000 -1.0000 3713592 1598578678.00 151.5215 60.0001 32.0000 1.9901 1.9932 399.5058 400.2483 0.1166 -1.0000 -1.0000 3713670 1598578678.10 151.5215 60.0001 32.0000 1.9898 1.9929 399.6012 400.3436 0.1165 -1.0000 -1.0000 3713733 1598578678.20 151.5215 60.0001 32.0000 1.9900 1.9931 399.5468 400.2892 0.1165 -1.0000 -1.0000 3713811 1598578678.30 151.4807 60.0001 32.0000 1.9902 1.9933 399.4968 400.2392 0.1166 -1.0000 -1.0000 3713889 1598578678.40 151.4807 60.0001 32.0000 1.9903 1.9934 399.5369 400.2791 0.1165 -1.0000 -1.0000 3713951 1598578678.50 151.4807 60.0001 32.0000 1.9900 1.9930 399.6151 400.3587 0.1166 -1.0000 -1.0000 3714014 1598578678.60 151.4807 60.0001 32.0000 1.9897 1.9927 399.5425 400.2848 0.1166 -1.0000 -1.0000 3714076 1598578678.70 151.4807 60.0001 32.0000 1.9898 1.9928 399.5104 400.2529 0.1166 -1.0000 -1.0000 3714357 1598578678.80 151.5116 60.0001 32.0000 1.9904 1.9935 399.5754 400.3177 0.1165 -1.0000 -1.0000 3714420 1598578678.90 151.5305 60.0001 32.0000 1.9910 1.9941 399.5093 400.2512 0.1165 -1.0000 -1.0000 3714498 1598578679.00 151.5305 60.0001 32.0000 1.9902 1.9932 399.6123 400.3545 0.1165 -1.0000 -1.0000 3714561 1598578679.10 151.5305 60.0001 32.0000 1.9900 1.9931 399.5400 400.2826 0.1166 -1.0000 -1.0000 3714623 1598578679.20 151.5305 60.0001 32.0000 1.9904 1.9935 399.5484 400.2915 0.1166 -1.0000 -1.0000 3714685 1598578679.30 151.5305 60.0001 32.0000 1.9904 1.9935 399.5711 400.3142 0.1166 -1.0000 -1.0000 3714857 1598578679.40 151.5335 60.0001 32.0000 1.9905 1.9936 399.5811 400.3233 0.1164 -1.0000 -1.0000 3714920 1598578679.50 151.5338 60.0001 32.0000 1.9914 1.9944 399.6335 400.3753 0.1164 -1.0000 -1.0000 3714998 1598578679.60 151.5338 60.0001 32.0000 1.9914 1.9945 399.5990 400.3413 0.1165 -1.0000 -1.0000 3715060 1598578679.70 151.5338 60.0001 32.0000 1.9902 1.9932 399.5983 400.3408 0.1165 -1.0000 -1.0000 3715138 1598578679.80 151.5338 60.0001 32.0000 1.9911 1.9941 399.5626 400.3045 0.1164 -1.0000 -1.0000 3716169 1598578679.90 151.5338 60.0001 32.0000 1.9907 1.9937 399.5034 400.2446 0.1164 -1.0000 -1.0000 3716232 1598578680.00 151.5433 59.9996 32.0000 1.9912 1.9942 399.6385 400.3808 0.1164 -1.0000 -1.0000 3716294 1598578680.10 151.5433 59.9996 32.0000 1.9910 1.9940 399.5108 400.2528 0.1165 -1.0000 -1.0000 3716357 1598578680.20 151.5433 59.9996 32.0000 1.9900 1.9931 399.5587 400.3005 0.1165 -1.0000 -1.0000 3716419 1598578680.30 151.5433 59.9996 32.0000 1.9902 1.9932 399.5679 400.3102 0.1165 -1.0000 -1.0000 3716513 1598578680.40 151.5433 59.9996 32.0000 1.9906 1.9936 399.5892 400.3311 0.1165 -1.0000 -1.0000 3716576 1598578680.50 151.5433 59.9996 32.0000 1.9898 1.9928 399.6064 400.3485 0.1165 -1.0000 -1.0000 3716638 1598578680.60 151.5359 59.9996 32.0000 1.9902 1.9932 399.6842 400.4272 0.1165 -1.0000 -1.0000 3716701 1598578680.70 151.5349 59.9996 32.0000 1.9903 1.9933 399.5766 400.3188 0.1165 -1.0000 -1.0000 3716763 1598578680.80 151.5349 59.9996 32.0000 1.9899 1.9930 399.6302 400.3722 0.1165 -1.0000 -1.0000 3716826 1598578680.90 151.5349 59.9996 32.0000 1.9897 1.9927 399.6214 400.3643 0.1166 -1.0000 -1.0000 3716904 1598578681.00 151.5349 59.9996 32.0000 1.9899 1.9929 399.6076 400.3498 0.1165 -1.0000 -1.0000 3716966 1598578681.10 151.5349 59.9996 32.0000 1.9902 1.9933 399.6233 400.3660 0.1165 -1.0000 -1.0000 3717029 1598578681.20 151.5299 59.9996 32.0000 1.9906 1.9936 399.6274 400.3704 0.1166 -1.0000 -1.0000 3717107 1598578681.30 151.5299 59.9996 32.0000 1.9907 1.9937 399.5237 400.2660 0.1165 -1.0000 -1.0000 3717325 1598578681.40 151.5299 59.9996 32.0000 1.9899 1.9929 399.6082 400.3502 0.1164 -1.0000 -1.0000 3717372 1598578681.50 151.5299 59.9996 32.0000 1.9905 1.9936 399.6388 400.3815 0.1166 -1.0000 -1.0000 3717450 1598578681.60 151.5299 59.9996 32.0000 1.9904 1.9934 399.5669 400.3099 0.1166 -1.0000 -1.0000 3717513 1598578681.70 151.5299 59.9996 32.0000 1.9905 1.9936 399.6133 400.3559 0.1166 -1.0000 -1.0000 3717591 1598578681.80 151.5341 59.9996 32.0000 1.9905 1.9935 399.6040 400.3471 0.1166 -1.0000 -1.0000 3717872 1598578681.90 151.5350 59.9996 32.0000 1.9907 1.9937 399.4970 400.2396 0.1165 -1.0000 -1.0000 3717935 1598578682.00 151.5350 59.9996 32.0000 1.9907 1.9937 399.5455 400.2878 0.1166 -1.0000 -1.0000 3717997 1598578682.10 151.5350 59.9996 32.0000 1.9908 1.9938 399.6100 400.3525 0.1165 -1.0000 -1.0000 3718060 1598578682.20 151.5350 59.9996 32.0000 1.9910 1.9940 399.6064 400.3488 0.1165 -1.0000 -1.0000 3718122 1598578682.30 151.5350 59.9996 32.0000 1.9901 1.9931 399.6743 400.4165 0.1164 -1.0000 -1.0000 3718200 1598578682.40 151.4351 59.9996 32.0000 1.9901 1.9931 399.5726 400.3154 0.1166 -1.0000 -1.0000 3718263 1598578682.50 151.4351 59.9996 32.0000 1.9907 1.9938 399.5604 400.3032 0.1167 -1.0000 -1.0000 3718325 1598578682.60 151.4351 59.9996 32.0000 1.9905 1.9936 399.5507 400.2929 0.1164 -1.0000 -1.0000 3718403 1598578682.70 151.4351 59.9996 32.0000 1.9899 1.9929 399.6343 400.3767 0.1165 -1.0000 -1.0000 3718466 1598578682.80 151.4351 59.9996 32.0000 1.9897 1.9928 399.6066 400.3491 0.1165 -1.0000 -1.0000 3718528 1598578682.90 151.5005 59.9996 32.0000 1.9903 1.9934 399.5452 400.2880 0.1166 -1.0000 -1.0000 3718606 1598578683.00 151.5496 59.9996 32.0000 1.9910 1.9940 399.5494 400.2916 0.1165 -1.0000 -1.0000 3718669 1598578683.10 151.5496 59.9996 32.0000 1.9906 1.9936 399.6708 400.4134 0.1165 -1.0000 -1.0000 3718731 1598578683.20 151.5496 59.9996 32.0000 1.9906 1.9937 399.5551 400.2980 0.1166 -1.0000 -1.0000 3718809 1598578683.30 151.5496 59.9996 32.0000 1.9901 1.9932 399.5323 400.2751 0.1165 -1.0000 -1.0000 3718888 1598578683.40 151.5496 59.9996 32.0000 1.9904 1.9934 399.4660 400.2086 0.1166 -1.0000 -1.0000 3719122 1598578683.50 151.5086 59.9996 32.0000 1.9905 1.9935 399.5347 400.2769 0.1165 -1.0000 -1.0000 3719200 1598578683.60 151.5086 59.9996 32.0000 1.9903 1.9934 399.5714 400.3135 0.1164 -1.0000 -1.0000 3719263 1598578683.70 151.5086 59.9996 32.0000 1.9910 1.9940 399.5253 400.2667 0.1164 -1.0000 -1.0000 3719325 1598578683.80 151.5086 59.9996 32.0000 1.9905 1.9935 399.5669 400.3100 0.1167 -1.0000 -1.0000 3719387 1598578683.90 151.5086 59.9996 32.0000 1.9907 1.9937 399.5956 400.3388 0.1166 -1.0000 -1.0000 3719591 1598578684.00 151.5074 59.9996 32.0000 1.9913 1.9943 399.5386 400.2805 0.1165 -1.0000 -1.0000 3719653 1598578684.10 151.5053 59.9996 32.0000 1.9907 1.9937 399.5146 400.2574 0.1166 -1.0000 -1.0000 3719715 1598578684.20 151.5053 59.9996 32.0000 1.9900 1.9930 399.5547 400.2971 0.1165 -1.0000 -1.0000 3719778 1598578684.30 151.5053 59.9996 32.0000 1.9906 1.9937 399.5728 400.3151 0.1165 -1.0000 -1.0000 3719856 1598578684.40 151.5053 59.9996 32.0000 1.9909 1.9940 399.5529 400.2949 0.1164 -1.0000 -1.0000 3720590 1598578684.50 151.5053 59.9996 32.0000 1.9907 1.9937 399.6414 400.3838 0.1165 -1.0000 -1.0000 3720653 1598578684.60 151.4765 59.9996 32.0000 1.9907 1.9937 399.4531 400.1959 0.1166 -1.0000 -1.0000 3720731 1598578684.70 151.4765 59.9996 32.0000 1.9898 1.9928 399.5594 400.3014 0.1165 -1.0000 -1.0000 3720793 1598578684.80 151.4765 59.9996 32.0000 1.9892 1.9923 399.6253 400.3674 0.1165 -1.0000 -1.0000 3720856 1598578684.90 151.4765 59.9996 32.0000 1.9906 1.9936 399.5658 400.3081 0.1165 -1.0000 -1.0000 3721090 1598578685.00 151.4765 59.9996 32.0000 1.9909 1.9939 399.5516 400.2931 0.1164 -1.0000 -1.0000 3721153 1598578685.10 151.4826 59.9996 32.0000 1.9902 1.9932 399.6751 400.4177 0.1166 -1.0000 -1.0000 3721215 1598578685.20 151.5404 59.9996 32.0000 1.9902 1.9933 399.5170 400.2599 0.1166 -1.0000 -1.0000 3721293 1598578685.30 151.5404 59.9996 32.0000 1.9904 1.9935 399.4395 400.1816 0.1164 -1.0000 -1.0000 3721356 1598578685.40 151.5404 59.9996 32.0000 1.9897 1.9927 399.5563 400.2989 0.1166 -1.0000 -1.0000 3721590 1598578685.50 151.5404 59.9996 32.0000 1.9906 1.9936 399.5698 400.3126 0.1166 -1.0000 -1.0000 3721668 1598578685.60 151.5404 59.9996 32.0000 1.9904 1.9935 399.6580 400.4005 0.1165 -1.0000 -1.0000 3721731 1598578685.70 151.5080 59.9996 32.0000 1.9904 1.9934 399.6407 400.3828 0.1165 -1.0000 -1.0000 3721809 1598578685.80 151.5080 59.9996 32.0000 1.9906 1.9936 399.5170 400.2592 0.1165 -1.0000 -1.0000 3721871 1598578685.90 151.5080 59.9996 32.0000 1.9904 1.9934 399.4938 400.2346 0.1162 -1.0000 -1.0000 3722043 1598578686.00 151.5080 59.9996 32.0000 1.9900 1.9931 399.6242 400.3660 0.1165 -1.0000 -1.0000 3722121 1598578686.10 151.5080 59.9996 32.0000 1.9901 1.9931 399.5413 400.2841 0.1166 -1.0000 -1.0000 3722184 1598578686.20 151.5080 59.9996 32.0000 1.9903 1.9934 399.5502 400.2921 0.1164 -1.0000 -1.0000 3722246 1598578686.30 151.5507 59.9996 32.0000 1.9903 1.9933 399.6314 400.3736 0.1165 -1.0000 -1.0000 3722309 1598578686.40 151.5507 59.9996 32.0000 1.9900 1.9930 399.5711 400.3137 0.1165 -1.0000 -1.0000 3722590 1598578686.50 151.5507 59.9996 32.0000 1.9902 1.9933 399.4821 400.2250 0.1166 -1.0000 -1.0000 3722652 1598578686.60 151.5507 59.9996 32.0000 1.9903 1.9933 399.6150 400.3570 0.1164 -1.0000 -1.0000 3722730 1598578686.70 151.5507 59.9996 32.0000 1.9904 1.9934 399.5700 400.3120 0.1164 -1.0000 -1.0000 3722793 1598578686.80 151.4788 59.9996 32.0000 1.9902 1.9933 399.5027 400.2440 0.1164 -1.0000 -1.0000 3722855 1598578686.90 151.4788 59.9996 32.0000 1.9899 1.9929 399.6397 400.3819 0.1164 -1.0000 -1.0000 3723590 1598578687.00 151.4788 59.9996 32.0000 1.9902 1.9933 399.5371 400.2794 0.1166 -1.0000 -1.0000 3723652 1598578687.10 151.4788 59.9996 32.0000 1.9902 1.9932 399.4779 400.2208 0.1166 -1.0000 -1.0000 3723715 1598578687.20 151.4788 59.9996 32.0000 1.9895 1.9925 399.5767 400.3194 0.1165 -1.0000 -1.0000 3723793 1598578687.30 151.4842 59.9996 32.0000 1.9897 1.9928 399.6026 400.3446 0.1165 -1.0000 -1.0000 3723855 1598578687.40 151.5144 59.9996 32.0000 1.9900 1.9930 399.5578 400.2992 0.1164 -1.0000 -1.0000 3723918 1598578687.50 151.5144 59.9996 32.0000 1.9904 1.9934 399.5336 400.2756 0.1165 -1.0000 -1.0000 3723996 1598578687.60 151.5144 59.9996 32.0000 1.9901 1.9931 399.6480 400.3907 0.1165 -1.0000 -1.0000 3724058 1598578687.70 151.5144 59.9996 32.0000 1.9896 1.9926 399.5781 400.3202 0.1166 -1.0000 -1.0000 3724136 1598578687.80 151.5144 59.9996 32.0000 1.9899 1.9929 399.6165 400.3592 0.1165 -1.0000 -1.0000 3724199 1598578687.90 151.5397 59.9996 32.0000 1.9900 1.9930 399.5449 400.2870 0.1165 -1.0000 -1.0000 3724261 1598578688.00 151.5397 59.9996 32.0000 1.9904 1.9935 399.5258 400.2680 0.1166 -1.0000 -1.0000 3724339 1598578688.10 151.5397 59.9996 32.0000 1.9905 1.9935 399.6219 400.3653 0.1166 -1.0000 -1.0000 3724402 1598578688.20 151.5397 59.9996 32.0000 1.9903 1.9933 399.5362 400.2786 0.1165 -1.0000 -1.0000 3724464 1598578688.30 151.5397 59.9996 32.0000 1.9904 1.9934 399.4963 400.2387 0.1166 -1.0000 -1.0000 3724543 1598578688.40 151.5483 59.9996 32.0000 1.9900 1.9930 399.5368 400.2795 0.1166 -1.0000 -1.0000 3724605 1598578688.50 151.5498 59.9996 32.0000 1.9903 1.9934 399.5877 400.3307 0.1167 -1.0000 -1.0000 3724667 1598578688.60 151.5498 59.9996 32.0000 1.9899 1.9929 399.5518 400.2944 0.1165 -1.0000 -1.0000 3724730 1598578688.70 151.5498 59.9996 32.0000 1.9903 1.9933 399.5939 400.3356 0.1164 -1.0000 -1.0000 3724792 1598578688.80 151.5498 59.9996 32.0000 1.9903 1.9933 399.4815 400.2231 0.1164 -1.0000 -1.0000 3724855 1598578688.90 151.5498 59.9996 32.0000 1.9896 1.9927 399.5421 400.2837 0.1165 -1.0000 -1.0000 3724933 1598578689.00 151.5498 59.9996 32.0000 1.9898 1.9929 399.6193 400.3617 0.1165 -1.0000 -1.0000 3724995 1598578689.10 151.5498 59.9996 32.0000 1.9898 1.9929 399.6179 400.3604 0.1165 -1.0000 -1.0000 3725058 1598578689.20 151.5498 59.9996 32.0000 1.9907 1.9938 399.5951 400.3375 0.1165 -1.0000 -1.0000 3725136 1598578689.30 151.5498 59.9996 32.0000 1.9904 1.9934 399.7092 400.4510 0.1164 -1.0000 -1.0000 3725199 1598578689.40 151.5498 59.9996 32.0000 1.9900 1.9930 399.5246 400.2662 0.1165 -1.0000 -1.0000 3725261 1598578689.50 151.5070 59.9996 32.0000 1.9905 1.9935 399.5782 400.3206 0.1165 -1.0000 -1.0000 3725324 1598578689.60 151.5015 59.9996 32.0000 1.9891 1.9922 399.5498 400.2927 0.1166 -1.0000 -1.0000 3725386 1598578689.70 151.5015 59.9996 32.0000 1.9891 1.9921 399.5213 400.2636 0.1165 -1.0000 -1.0000 3725464 1598578689.80 151.5015 59.9996 32.0000 1.9903 1.9934 399.5124 400.2555 0.1167 -1.0000 -1.0000 3725527 1598578689.90 151.5015 59.9996 32.0000 1.9901 1.9931 399.5086 400.2515 0.1166 -1.0000 -1.0000 3725589 1598578690.00 151.5015 59.9996 32.0000 1.9906 1.9936 399.6101 400.3526 0.1166 -1.0000 -1.0000 3725886 1598578690.10 151.4900 59.9997 32.0000 1.9900 1.9931 399.5875 400.3305 0.1166 -1.0000 -1.0000 3725948 1598578690.20 151.4900 59.9997 32.0000 1.9905 1.9935 399.5478 400.2903 0.1164 -1.0000 -1.0000 3726011 1598578690.30 151.4900 59.9997 32.0000 1.9901 1.9931 399.5204 400.2624 0.1165 -1.0000 -1.0000 3726073 1598578690.40 151.4900 59.9997 32.0000 1.9897 1.9927 399.5798 400.3218 0.1165 -1.0000 -1.0000 3726152 1598578690.50 151.4900 59.9997 32.0000 1.9894 1.9925 399.5620 400.3043 0.1166 -1.0000 -1.0000 3726214 1598578690.60 151.4900 59.9997 32.0000 1.9907 1.9937 399.5494 400.2928 0.1167 -1.0000 -1.0000 3726339 1598578690.70 151.4907 59.9997 32.0000 1.9905 1.9935 399.4947 400.2379 0.1167 -1.0000 -1.0000 3726401 1598578690.80 151.4916 59.9997 32.0000 1.9901 1.9931 399.5806 400.3238 0.1166 -1.0000 -1.0000 3726464 1598578690.90 151.4916 59.9997 32.0000 1.9901 1.9932 399.6414 400.3840 0.1165 -1.0000 -1.0000 3726542 1598578691.00 151.4916 59.9997 32.0000 1.9896 1.9926 399.5851 400.3286 0.1167 -1.0000 -1.0000 3726604 1598578691.10 151.4916 59.9997 32.0000 1.9894 1.9924 399.5984 400.3422 0.1166 -1.0000 -1.0000 3726839 1598578691.20 151.4916 59.9997 32.0000 1.9899 1.9930 399.5887 400.3312 0.1165 -1.0000 -1.0000 3726917 1598578691.30 151.5419 59.9997 32.0000 1.9899 1.9930 399.5808 400.3247 0.1168 -1.0000 -1.0000 3726979 1598578691.40 151.5419 59.9997 32.0000 1.9902 1.9933 399.5864 400.3298 0.1166 -1.0000 -1.0000 3727042 1598578691.50 151.5419 59.9997 32.0000 1.9901 1.9932 399.5738 400.3168 0.1166 -1.0000 -1.0000 3727104 1598578691.60 151.5419 59.9997 32.0000 1.9904 1.9935 399.5209 400.2622 0.1164 -1.0000 -1.0000 3727401 1598578691.70 151.5419 59.9997 32.0000 1.9901 1.9932 399.5451 400.2874 0.1166 -1.0000 -1.0000 3727479 1598578691.80 151.5407 59.9997 32.0000 1.9908 1.9939 399.6667 400.4107 0.1167 -1.0000 -1.0000 3727542 1598578691.90 151.5394 59.9997 32.0000 1.9906 1.9936 399.5802 400.3226 0.1166 -1.0000 -1.0000 3727604 1598578692.00 151.5394 59.9997 32.0000 1.9896 1.9927 399.5407 400.2822 0.1163 -1.0000 -1.0000 3727682 1598578692.10 151.5394 59.9997 32.0000 1.9903 1.9934 399.4958 400.2374 0.1164 -1.0000 -1.0000 3727854 1598578692.20 151.5394 59.9997 32.0000 1.9905 1.9935 399.5341 400.2760 0.1164 -1.0000 -1.0000 3727917 1598578692.30 151.5394 59.9997 32.0000 1.9900 1.9930 399.6697 400.4119 0.1165 -1.0000 -1.0000 3727995 1598578692.40 151.4354 59.9997 32.0000 1.9899 1.9929 399.6330 400.3764 0.1165 -1.0000 -1.0000 3728057 1598578692.50 151.4354 59.9997 32.0000 1.9899 1.9929 399.5567 400.2974 0.1163 -1.0000 -1.0000 3728120 1598578692.60 151.4354 59.9997 32.0000 1.9908 1.9938 399.5939 400.3361 0.1165 -1.0000 -1.0000 3728354 1598578692.70 151.4354 59.9997 32.0000 1.9896 1.9927 399.5983 400.3409 0.1165 -1.0000 -1.0000 3728417 1598578692.80 151.4354 59.9997 32.0000 1.9898 1.9928 399.5273 400.2697 0.1165 -1.0000 -1.0000 3728479 1598578692.90 151.4893 59.9997 32.0000 1.9893 1.9924 399.5908 400.3330 0.1165 -1.0000 -1.0000 3728557 1598578693.00 151.5006 59.9997 32.0000 1.9903 1.9934 399.5281 400.2709 0.1166 -1.0000 -1.0000 3728620 1598578693.10 151.5006 59.9997 32.0000 1.9903 1.9934 399.4915 400.2338 0.1165 -1.0000 -1.0000 3729041 1598578693.20 151.5006 59.9997 32.0000 1.9904 1.9935 399.5975 400.3403 0.1166 -1.0000 -1.0000 3729120 1598578693.30 151.5006 59.9997 32.0000 1.9901 1.9931 399.5137 400.2575 0.1167 -1.0000 -1.0000 3729182 1598578693.40 151.5006 59.9997 32.0000 1.9903 1.9933 399.5096 400.2527 0.1166 -1.0000 -1.0000 3729245 1598578693.50 151.4627 59.9997 32.0000 1.9901 1.9931 399.5800 400.3232 0.1166 -1.0000 -1.0000 3729323 1598578693.60 151.4627 59.9997 32.0000 1.9910 1.9941 399.5490 400.2914 0.1165 -1.0000 -1.0000 3729588 1598578693.70 151.4627 59.9997 32.0000 1.9910 1.9940 399.5777 400.3203 0.1166 -1.0000 -1.0000 3729666 1598578693.80 151.4627 59.9997 32.0000 1.9900 1.9931 399.5209 400.2628 0.1165 -1.0000 -1.0000 3729729 1598578693.90 151.4627 59.9997 32.0000 1.9896 1.9926 399.5527 400.2949 0.1165 -1.0000 -1.0000 3729791 1598578694.00 151.4978 59.9997 32.0000 1.9907 1.9937 399.4846 400.2270 0.1166 -1.0000 -1.0000 3729869 1598578694.10 151.4978 59.9997 32.0000 1.9903 1.9933 399.6036 400.3457 0.1165 -1.0000 -1.0000 3730104 1598578694.20 151.4978 59.9997 32.0000 1.9910 1.9941 399.6068 400.3494 0.1165 -1.0000 -1.0000 3730166 1598578694.30 151.4978 59.9997 32.0000 1.9906 1.9937 399.5590 400.3015 0.1165 -1.0000 -1.0000 3730229 1598578694.40 151.4978 59.9997 32.0000 1.9900 1.9931 399.6358 400.3780 0.1166 -1.0000 -1.0000 3730291 1598578694.50 151.5010 59.9997 32.0000 1.9909 1.9940 399.5946 400.3372 0.1165 -1.0000 -1.0000 3730354 1598578694.60 151.5061 59.9997 32.0000 1.9903 1.9933 399.5404 400.2827 0.1165 -1.0000 -1.0000 3730588 1598578694.70 151.5061 59.9997 32.0000 1.9900 1.9931 399.5606 400.3038 0.1167 -1.0000 -1.0000 3730650 1598578694.80 151.5061 59.9997 32.0000 1.9904 1.9934 399.6434 400.3870 0.1167 -1.0000 -1.0000 3730713 1598578694.90 151.5061 59.9997 32.0000 1.9907 1.9938 399.4992 400.2406 0.1165 -1.0000 -1.0000 3730791 1598578695.00 151.5061 59.9997 32.0000 1.9899 1.9930 399.5358 400.2783 0.1165 -1.0000 -1.0000 3730854 1598578695.10 151.4531 59.9994 32.0000 1.9898 1.9929 399.5696 400.3119 0.1165 -1.0000 -1.0000 3730916 1598578695.20 151.4531 59.9994 32.0000 1.9895 1.9925 399.5490 400.2923 0.1166 -1.0000 -1.0000 3731119 1598578695.30 151.4531 59.9994 32.0000 1.9906 1.9936 399.5383 400.2802 0.1164 -1.0000 -1.0000 3731182 1598578695.40 151.4531 59.9994 32.0000 1.9900 1.9930 399.5247 400.2671 0.1166 -1.0000 -1.0000 3731244 1598578695.50 151.4531 59.9994 32.0000 1.9902 1.9933 399.5192 400.2615 0.1165 -1.0000 -1.0000 3731307 1598578695.60 151.4629 59.9994 32.0000 1.9908 1.9938 399.5754 400.3177 0.1165 -1.0000 -1.0000 3731369 1598578695.70 151.4682 59.9994 32.0000 1.9907 1.9938 399.5373 400.2809 0.1168 -1.0000 -1.0000 3731572 1598578695.80 151.4682 59.9994 32.0000 1.9901 1.9932 399.4921 400.2356 0.1167 -1.0000 -1.0000 3731635 1598578695.90 151.4682 59.9994 32.0000 1.9901 1.9932 399.5795 400.3229 0.1167 -1.0000 -1.0000 3731697 1598578696.00 151.4682 59.9994 32.0000 1.9903 1.9934 399.5735 400.3168 0.1167 -1.0000 -1.0000 3731760 1598578696.10 151.4682 59.9994 32.0000 1.9906 1.9937 399.5582 400.3011 0.1166 -1.0000 -1.0000 3731822 1598578696.20 151.4963 59.9994 32.0000 1.9905 1.9935 399.5892 400.3320 0.1166 -1.0000 -1.0000 3732041 1598578696.30 151.4963 59.9994 32.0000 1.9909 1.9939 399.6706 400.4129 0.1165 -1.0000 -1.0000 3732119 1598578696.40 151.4963 59.9994 32.0000 1.9900 1.9931 399.5367 400.2797 0.1166 -1.0000 -1.0000 3732181 1598578696.50 151.4963 59.9994 32.0000 1.9896 1.9927 399.5329 400.2754 0.1165 -1.0000 -1.0000 3732244 1598578696.60 151.4963 59.9994 32.0000 1.9902 1.9932 399.6114 400.3546 0.1166 -1.0000 -1.0000 3732306 1598578696.70 151.4664 59.9994 32.0000 1.9911 1.9941 399.5375 400.2804 0.1167 -1.0000 -1.0000 3732587 1598578696.80 151.4664 59.9994 32.0000 1.9900 1.9931 399.5768 400.3198 0.1166 -1.0000 -1.0000 3732650 1598578696.90 151.4664 59.9994 32.0000 1.9899 1.9929 399.5705 400.3135 0.1167 -1.0000 -1.0000 3732728 1598578697.00 151.4664 59.9994 32.0000 1.9907 1.9938 399.5488 400.2916 0.1165 -1.0000 -1.0000 3732822 1598578697.10 151.4664 59.9994 32.0000 1.9900 1.9930 399.5362 400.2788 0.1166 -1.0000 -1.0000 3732884 1598578697.20 151.4544 59.9994 32.0000 1.9907 1.9937 399.5743 400.3177 0.1167 -1.0000 -1.0000 3733072 1598578697.30 151.4328 59.9994 32.0000 1.9903 1.9933 399.4917 400.2341 0.1165 -1.0000 -1.0000 3733134 1598578697.40 151.4328 59.9994 32.0000 1.9899 1.9930 399.5901 400.3320 0.1164 -1.0000 -1.0000 3733197 1598578697.50 151.4328 59.9994 32.0000 1.9895 1.9926 399.5990 400.3421 0.1167 -1.0000 -1.0000 3733275 1598578697.60 151.4328 59.9994 32.0000 1.9897 1.9927 399.5607 400.3038 0.1166 -1.0000 -1.0000 3733337 1598578697.70 151.4328 59.9994 32.0000 1.9901 1.9931 399.6083 400.3505 0.1165 -1.0000 -1.0000 3733415 1598578697.80 151.4979 59.9994 32.0000 1.9906 1.9936 399.5427 400.2846 0.1165 -1.0000 -1.0000 3733478 1598578697.90 151.4979 59.9994 32.0000 1.9900 1.9931 399.4889 400.2315 0.1166 -1.0000 -1.0000 3733540 1598578698.00 151.4979 59.9994 32.0000 1.9898 1.9929 399.5814 400.3252 0.1168 -1.0000 -1.0000 3733619 1598578698.10 151.4979 59.9994 32.0000 1.9907 1.9937 399.5328 400.2760 0.1165 -1.0000 -1.0000 3733681 1598578698.20 151.4979 59.9994 32.0000 1.9904 1.9935 399.4916 400.2337 0.1166 -1.0000 -1.0000 3733853 1598578698.30 151.4980 59.9994 32.0000 1.9901 1.9931 399.6604 400.4036 0.1166 -1.0000 -1.0000 3733931 1598578698.40 151.5022 59.9994 32.0000 1.9898 1.9928 399.5332 400.2761 0.1166 -1.0000 -1.0000 3733993 1598578698.50 151.5022 59.9994 32.0000 1.9903 1.9934 399.4912 400.2339 0.1166 -1.0000 -1.0000 3734056 1598578698.60 151.5022 59.9994 32.0000 1.9900 1.9931 399.5384 400.2809 0.1166 -1.0000 -1.0000 3734150 1598578698.70 151.5022 59.9994 32.0000 1.9900 1.9930 399.5920 400.3350 0.1166 -1.0000 -1.0000 3734337 1598578698.80 151.5022 59.9994 32.0000 1.9899 1.9930 399.5516 400.2944 0.1166 -1.0000 -1.0000 3734400 1598578698.90 151.5022 59.9994 32.0000 1.9898 1.9928 399.5366 400.2793 0.1166 -1.0000 -1.0000 3734478 1598578699.00 151.5094 59.9994 32.0000 1.9893 1.9923 399.4977 400.2398 0.1165 -1.0000 -1.0000 3734540 1598578699.10 151.5094 59.9994 32.0000 1.9891 1.9921 399.5080 400.2503 0.1165 -1.0000 -1.0000 3734603 1598578699.20 151.5094 59.9994 32.0000 1.9901 1.9931 399.5701 400.3123 0.1166 -1.0000 -1.0000 3735087 1598578699.30 151.5094 59.9994 32.0000 1.9905 1.9935 399.5456 400.2883 0.1165 -1.0000 -1.0000 3735149 1598578699.40 151.5094 59.9994 32.0000 1.9898 1.9928 399.4854 400.2278 0.1165 -1.0000 -1.0000 3735212 1598578699.50 151.5099 59.9994 32.0000 1.9896 1.9926 399.5513 400.2940 0.1166 -1.0000 -1.0000 3735290 1598578699.60 151.5155 59.9994 32.0000 1.9899 1.9929 399.5032 400.2459 0.1166 -1.0000 -1.0000 3735353 1598578699.70 151.5155 59.9994 32.0000 1.9906 1.9937 399.5177 400.2597 0.1166 -1.0000 -1.0000 3735649 1598578699.80 151.5155 59.9994 32.0000 1.9898 1.9928 399.5502 400.2932 0.1165 -1.0000 -1.0000 3735712 1598578699.90 151.5155 59.9994 32.0000 1.9899 1.9929 399.5316 400.2739 0.1165 -1.0000 -1.0000 3735774 1598578700.00 151.5155 59.9994 32.0000 1.9892 1.9922 399.4425 400.1856 0.1167 -1.0000 -1.0000 3735852 1598578700.10 151.5291 59.9990 32.0000 1.9896 1.9927 399.5525 400.2954 0.1166 -1.0000 -1.0000 3735915 1598578700.20 151.5291 59.9990 32.0000 1.9896 1.9927 399.4887 400.2322 0.1168 -1.0000 -1.0000 3736087 1598578700.30 151.5291 59.9990 32.0000 1.9903 1.9933 399.5447 400.2885 0.1168 -1.0000 -1.0000 3736165 1598578700.40 151.5291 59.9990 32.0000 1.9898 1.9929 399.6091 400.3524 0.1166 -1.0000 -1.0000 3736227 1598578700.50 151.5291 59.9990 32.0000 1.9899 1.9929 399.5633 400.3072 0.1168 -1.0000 -1.0000 3736290 1598578700.60 151.5291 59.9990 32.0000 1.9899 1.9929 399.5082 400.2518 0.1167 -1.0000 -1.0000 3736368 1598578700.70 151.4929 59.9990 32.0000 1.9895 1.9926 399.5828 400.3253 0.1165 -1.0000 -1.0000 3736587 1598578700.80 151.4929 59.9990 32.0000 1.9897 1.9928 399.6119 400.3556 0.1166 -1.0000 -1.0000 3736665 1598578700.90 151.4929 59.9990 32.0000 1.9905 1.9935 399.5164 400.2587 0.1166 -1.0000 -1.0000 3736727 1598578701.00 151.4929 59.9990 32.0000 1.9895 1.9926 399.5249 400.2671 0.1165 -1.0000 -1.0000 3736790 1598578701.10 151.4929 59.9990 32.0000 1.9896 1.9926 399.5068 400.2500 0.1167 -1.0000 -1.0000 3736852 1598578701.20 151.4465 59.9990 32.0000 1.9906 1.9937 399.4561 400.1992 0.1166 -1.0000 -1.0000 3736930 1598578701.30 151.4316 59.9990 32.0000 1.9898 1.9928 399.4986 400.2414 0.1167 -1.0000 -1.0000 3737055 1598578701.40 151.4316 59.9990 32.0000 1.9899 1.9929 399.6400 400.3830 0.1166 -1.0000 -1.0000 3737118 1598578701.50 151.4316 59.9990 32.0000 1.9899 1.9929 399.4578 400.2003 0.1166 -1.0000 -1.0000 3737196 1598578701.60 151.4316 59.9990 32.0000 1.9894 1.9925 399.5292 400.2715 0.1165 -1.0000 -1.0000 3737258 1598578701.70 151.4325 59.9990 32.0000 1.9904 1.9935 399.5119 400.2549 0.1166 -1.0000 -1.0000 3737336 1598578701.80 151.4497 59.9990 32.0000 1.9906 1.9937 399.4738 400.2172 0.1168 -1.0000 -1.0000 3737618 1598578701.90 151.4497 59.9990 32.0000 1.9897 1.9927 399.5670 400.3092 0.1165 -1.0000 -1.0000 3737680 1598578702.00 151.4497 59.9990 32.0000 1.9897 1.9928 399.5379 400.2806 0.1165 -1.0000 -1.0000 3737758 1598578702.10 151.4497 59.9990 32.0000 1.9893 1.9923 399.4305 400.1730 0.1166 -1.0000 -1.0000 3737821 1598578702.20 151.4497 59.9990 32.0000 1.9899 1.9930 399.5550 400.2973 0.1166 -1.0000 -1.0000 3737883 1598578702.30 151.4809 59.9990 32.0000 1.9893 1.9924 399.5081 400.2514 0.1167 -1.0000 -1.0000 3739148 1598578702.40 151.4809 59.9990 32.0000 1.9896 1.9927 399.4405 400.1830 0.1165 -1.0000 -1.0000 3739211 1598578702.50 151.4809 59.9990 32.0000 1.9898 1.9928 399.5727 400.3160 0.1167 -1.0000 -1.0000 3739273 1598578702.60 151.4809 59.9990 32.0000 1.9900 1.9930 399.5669 400.3102 0.1166 -1.0000 -1.0000 3739352 1598578702.70 151.4809 59.9990 32.0000 1.9910 1.9940 399.5487 400.2914 0.1166 -1.0000 -1.0000 3739414 1598578702.80 151.4908 59.9990 32.0000 1.9906 1.9936 399.4975 400.2401 0.1166 -1.0000 -1.0000 3739477 1598578702.90 151.5048 59.9990 32.0000 1.9898 1.9928 399.5459 400.2888 0.1166 -1.0000 -1.0000 3739555 1598578703.00 151.5048 59.9990 32.0000 1.9905 1.9935 399.4873 400.2305 0.1166 -1.0000 -1.0000 3739617 1598578703.10 151.5048 59.9990 32.0000 1.9901 1.9931 399.6046 400.3466 0.1164 -1.0000 -1.0000 3739680 1598578703.20 151.5048 59.9990 32.0000 1.9905 1.9936 399.5685 400.3105 0.1166 -1.0000 -1.0000 3739758 1598578703.30 151.5048 59.9990 32.0000 1.9909 1.9940 399.4944 400.2366 0.1165 -1.0000 -1.0000 3739820 1598578703.40 151.4813 59.9990 32.0000 1.9903 1.9934 399.5385 400.2808 0.1165 -1.0000 -1.0000 3739914 1598578703.50 151.4813 59.9990 32.0000 1.9903 1.9934 399.5924 400.3341 0.1164 -1.0000 -1.0000 3739976 1598578703.60 151.4813 59.9990 32.0000 1.9903 1.9934 399.4128 400.1552 0.1166 -1.0000 -1.0000 3740039 1598578703.70 151.4813 59.9990 32.0000 1.9905 1.9936 399.5149 400.2581 0.1166 -1.0000 -1.0000 3740117 1598578703.80 151.4813 59.9990 32.0000 1.9899 1.9929 399.6445 400.3871 0.1165 -1.0000 -1.0000 3740179 1598578703.90 151.5121 59.9990 32.0000 1.9900 1.9931 399.5419 400.2837 0.1165 -1.0000 -1.0000 3740242 1598578704.00 151.5193 59.9990 32.0000 1.9897 1.9928 399.4580 400.2004 0.1166 -1.0000 -1.0000 3740320 1598578704.10 151.5193 59.9990 32.0000 1.9905 1.9935 399.5967 400.3391 0.1165 -1.0000 -1.0000 3740383 1598578704.20 151.5193 59.9990 32.0000 1.9903 1.9934 399.5053 400.2479 0.1166 -1.0000 -1.0000 3740445 1598578704.30 151.5193 59.9990 32.0000 1.9903 1.9934 399.5363 400.2788 0.1166 -1.0000 -1.0000 3740523 1598578704.40 151.5194 59.9990 32.0000 1.9901 1.9932 399.5553 400.2983 0.1166 -1.0000 -1.0000 3740586 1598578704.50 151.5326 59.9990 32.0000 1.9906 1.9936 399.4886 400.2308 0.1165 -1.0000 -1.0000 3740648 1598578704.60 151.5326 59.9990 32.0000 1.9908 1.9938 399.6020 400.3444 0.1165 -1.0000 -1.0000 3740711 1598578704.70 151.5326 59.9990 32.0000 1.9902 1.9933 399.6125 400.3559 0.1167 -1.0000 -1.0000 3740773 1598578704.80 151.5326 59.9990 32.0000 1.9903 1.9934 399.5290 400.2719 0.1166 -1.0000 -1.0000 3740836 1598578704.90 151.5326 59.9990 32.0000 1.9904 1.9935 399.5476 400.2899 0.1165 -1.0000 -1.0000 3740914 1598578705.00 151.4976 59.9986 32.0000 1.9901 1.9932 399.5274 400.2693 0.1165 -1.0000 -1.0000 3740976 1598578705.10 151.4976 59.9986 32.0000 1.9906 1.9936 399.5097 400.2518 0.1165 -1.0000 -1.0000 3741039 1598578705.20 151.4976 59.9986 32.0000 1.9907 1.9937 399.4778 400.2207 0.1166 -1.0000 -1.0000 3741117 1598578705.30 151.4976 59.9986 32.0000 1.9900 1.9930 399.5553 400.2978 0.1166 -1.0000 -1.0000 3741179 1598578705.40 151.4976 59.9986 32.0000 1.9910 1.9940 399.5184 400.2606 0.1165 -1.0000 -1.0000 3741242 1598578705.50 151.5041 59.9986 32.0000 1.9897 1.9927 399.5186 400.2613 0.1166 -1.0000 -1.0000 3741320 1598578705.60 151.5829 59.9986 32.0000 1.9896 1.9927 399.5731 400.3168 0.1167 -1.0000 -1.0000 3741382 1598578705.70 151.5829 59.9986 32.0000 1.9913 1.9943 399.5227 400.2654 0.1166 -1.0000 -1.0000 3741445 1598578705.80 151.5829 59.9986 32.0000 1.9911 1.9942 399.5785 400.3212 0.1166 -1.0000 -1.0000 3741507 1598578705.90 151.5829 59.9986 32.0000 1.9893 1.9924 399.6642 400.4070 0.1166 -1.0000 -1.0000 3742257 1598578706.00 151.5829 59.9986 32.0000 1.9899 1.9929 399.5989 400.3412 0.1165 -1.0000 -1.0000 3742366 1598578706.10 151.5626 59.9986 32.0000 1.9898 1.9928 399.5671 400.3090 0.1164 -1.0000 -1.0000 3742429 1598578706.20 151.5544 59.9986 32.0000 1.9901 1.9931 399.5806 400.3224 0.1164 -1.0000 -1.0000 3742491 1598578706.30 151.5544 59.9986 32.0000 1.9905 1.9935 399.5674 400.3091 0.1164 -1.0000 -1.0000 3742570 1598578706.40 151.5544 59.9986 32.0000 1.9910 1.9940 399.5517 400.2934 0.1165 -1.0000 -1.0000 3742632 1598578706.50 151.5544 59.9986 32.0000 1.9904 1.9934 399.5485 400.2917 0.1167 -1.0000 -1.0000 3742694 1598578706.60 151.5544 59.9986 32.0000 1.9900 1.9930 399.5434 400.2863 0.1166 -1.0000 -1.0000 3742773 1598578706.70 151.4592 59.9986 32.0000 1.9903 1.9934 399.5535 400.2950 0.1165 -1.0000 -1.0000 3742835 1598578706.80 151.4592 59.9986 32.0000 1.9906 1.9936 399.5980 400.3409 0.1166 -1.0000 -1.0000 3742898 1598578706.90 151.4592 59.9986 32.0000 1.9901 1.9931 399.5560 400.2986 0.1165 -1.0000 -1.0000 3742976 1598578707.00 151.4592 59.9986 32.0000 1.9887 1.9917 399.5248 400.2681 0.1166 -1.0000 -1.0000 3743038 1598578707.10 151.4592 59.9986 32.0000 1.9898 1.9928 399.5262 400.2685 0.1165 -1.0000 -1.0000 3743101 1598578707.20 151.4558 59.9986 32.0000 1.9902 1.9933 399.5531 400.2951 0.1165 -1.0000 -1.0000 3743163 1598578707.30 151.4558 59.9986 32.0000 1.9902 1.9932 399.5274 400.2701 0.1166 -1.0000 -1.0000 3743226 1598578707.40 151.4558 59.9986 32.0000 1.9906 1.9937 399.6263 400.3689 0.1165 -1.0000 -1.0000 3743335 1598578707.50 151.4558 59.9986 32.0000 1.9902 1.9932 399.6485 400.3913 0.1166 -1.0000 -1.0000 3743397 1598578707.60 151.4558 59.9986 32.0000 1.9893 1.9924 399.5478 400.2903 0.1166 -1.0000 -1.0000 3743460 1598578707.70 151.4558 59.9986 32.0000 1.9902 1.9933 399.6511 400.3936 0.1165 -1.0000 -1.0000 3743538 1598578707.80 151.4356 59.9986 32.0000 1.9900 1.9931 399.5703 400.3136 0.1166 -1.0000 -1.0000 3743601 1598578707.90 151.4356 59.9986 32.0000 1.9901 1.9931 399.5896 400.3319 0.1166 -1.0000 -1.0000 3743866 1598578708.00 151.4356 59.9986 32.0000 1.9892 1.9922 399.5849 400.3277 0.1166 -1.0000 -1.0000 3743929 1598578708.10 151.4356 59.9986 32.0000 1.9895 1.9925 399.4484 400.1905 0.1165 -1.0000 -1.0000 3743991 1598578708.20 151.4356 59.9986 32.0000 1.9897 1.9927 399.4552 400.1980 0.1167 -1.0000 -1.0000 3744054 1598578708.30 151.4411 59.9986 32.0000 1.9896 1.9927 399.5773 400.3209 0.1167 -1.0000 -1.0000 3744132 1598578708.40 151.4411 59.9986 32.0000 1.9897 1.9927 399.5659 400.3089 0.1166 -1.0000 -1.0000 3744553 1598578708.50 151.4411 59.9986 32.0000 1.9898 1.9928 399.5668 400.3093 0.1165 -1.0000 -1.0000 3744616 1598578708.60 151.4411 59.9986 32.0000 1.9902 1.9932 399.6160 400.3595 0.1166 -1.0000 -1.0000 3744694 1598578708.70 151.4411 59.9986 32.0000 1.9897 1.9927 399.5040 400.2459 0.1166 -1.0000 -1.0000 3744757 1598578708.80 151.4425 59.9986 32.0000 1.9898 1.9929 399.5695 400.3125 0.1166 -1.0000 -1.0000 3744819 1598578708.90 151.4439 59.9986 32.0000 1.9899 1.9930 399.5926 400.3344 0.1165 -1.0000 -1.0000 3745163 1598578709.00 151.4439 59.9986 32.0000 1.9907 1.9938 399.5252 400.2678 0.1165 -1.0000 -1.0000 3745225 1598578709.10 151.4439 59.9986 32.0000 1.9898 1.9929 399.5670 400.3100 0.1167 -1.0000 -1.0000 3745288 1598578709.20 151.4439 59.9986 32.0000 1.9899 1.9929 399.5973 400.3405 0.1166 -1.0000 -1.0000 3745366 1598578709.30 151.4439 59.9986 32.0000 1.9905 1.9935 399.5254 400.2683 0.1166 -1.0000 -1.0000 3745428 1598578709.40 151.4704 59.9986 32.0000 1.9904 1.9935 399.5733 400.3165 0.1166 -1.0000 -1.0000 3745491 1598578709.50 151.4704 59.9986 32.0000 1.9899 1.9930 399.5780 400.3210 0.1166 -1.0000 -1.0000 3745569 1598578709.60 151.4704 59.9986 32.0000 1.9892 1.9922 399.4581 400.2012 0.1166 -1.0000 -1.0000 3745631 1598578709.70 151.4704 59.9986 32.0000 1.9902 1.9933 399.5037 400.2456 0.1165 -1.0000 -1.0000 3745709 1598578709.80 151.4704 59.9986 32.0000 1.9904 1.9935 399.6284 400.3714 0.1166 -1.0000 -1.0000 3745772 1598578709.90 151.4483 59.9980 32.0000 1.9903 1.9934 399.5056 400.2489 0.1167 -1.0000 -1.0000 3745834 1598578710.00 151.4483 59.9980 32.0000 1.9894 1.9924 399.4883 400.2313 0.1166 -1.0000 -1.0000 3745897 1598578710.10 151.4483 59.9980 32.0000 1.9896 1.9926 399.5460 400.2879 0.1165 -1.0000 -1.0000 3745959 1598578710.20 151.4483 59.9980 32.0000 1.9904 1.9934 399.5203 400.2635 0.1167 -1.0000 -1.0000 3746022 1598578710.30 151.4483 59.9980 32.0000 1.9902 1.9932 399.5186 400.2610 0.1165 -1.0000 -1.0000 3746100 1598578710.40 151.4483 59.9980 32.0000 1.9900 1.9931 399.5974 400.3395 0.1166 -1.0000 -1.0000 3746162 1598578710.50 151.4483 59.9980 32.0000 1.9906 1.9936 399.5891 400.3320 0.1166 -1.0000 -1.0000 3746584 1598578710.60 151.5295 59.9980 32.0000 1.9904 1.9934 399.4896 400.2329 0.1167 -1.0000 -1.0000 3746662 1598578710.70 151.5295 59.9980 32.0000 1.9911 1.9941 399.6087 400.3516 0.1166 -1.0000 -1.0000 3746725 1598578710.80 151.5295 59.9980 32.0000 1.9908 1.9938 399.5977 400.3394 0.1164 -1.0000 -1.0000 3746787 1598578710.90 151.5295 59.9980 32.0000 1.9904 1.9934 399.5649 400.3077 0.1165 -1.0000 -1.0000 3746865 1598578711.00 151.5295 59.9980 32.0000 1.9903 1.9934 399.6093 400.3514 0.1165 -1.0000 -1.0000 3746928 1598578711.10 151.5295 59.9980 32.0000 1.9899 1.9929 399.6666 400.4089 0.1165 -1.0000 -1.0000 3746990 1598578711.20 151.5103 59.9980 32.0000 1.9900 1.9930 399.4424 400.1849 0.1166 -1.0000 -1.0000 3747053 1598578711.30 151.5008 59.9980 32.0000 1.9900 1.9931 399.6081 400.3502 0.1164 -1.0000 -1.0000 3747115 1598578711.40 151.5008 59.9980 32.0000 1.9905 1.9935 399.6139 400.3569 0.1166 -1.0000 -1.0000 3747178 1598578711.50 151.5008 59.9980 32.0000 1.9907 1.9937 399.5498 400.2927 0.1166 -1.0000 -1.0000 3747365 1598578711.60 151.5008 59.9980 32.0000 1.9894 1.9925 399.5223 400.2655 0.1167 -1.0000 -1.0000 3747428 1598578711.70 151.5008 59.9980 32.0000 1.9898 1.9928 399.6027 400.3452 0.1166 -1.0000 -1.0000 3747506 1598578711.80 151.4271 59.9980 32.0000 1.9902 1.9932 399.5117 400.2545 0.1166 -1.0000 -1.0000 3747568 1598578711.90 151.4271 59.9980 32.0000 1.9901 1.9931 399.4431 400.1855 0.1165 -1.0000 -1.0000 3747631 1598578712.00 151.4271 59.9980 32.0000 1.9900 1.9931 399.5820 400.3244 0.1167 -1.0000 -1.0000 3747928 1598578712.10 151.4271 59.9980 32.0000 1.9896 1.9926 399.5121 400.2562 0.1167 -1.0000 -1.0000 3747990 1598578712.20 151.4271 59.9980 32.0000 1.9898 1.9928 399.5112 400.2536 0.1165 -1.0000 -1.0000 3748053 1598578712.30 151.4308 59.9980 32.0000 1.9902 1.9932 399.5885 400.3305 0.1165 -1.0000 -1.0000 3748115 1598578712.40 151.4603 59.9980 32.0000 1.9905 1.9936 399.5235 400.2662 0.1166 -1.0000 -1.0000 3748178 1598578712.50 151.4603 59.9980 32.0000 1.9899 1.9930 399.6406 400.3836 0.1166 -1.0000 -1.0000 3748365 1598578712.60 151.4603 59.9980 32.0000 1.9895 1.9925 399.6187 400.3615 0.1166 -1.0000 -1.0000 3748428 1598578712.70 151.4603 59.9980 32.0000 1.9901 1.9931 399.5252 400.2674 0.1165 -1.0000 -1.0000 3748490 1598578712.80 151.4603 59.9980 32.0000 1.9901 1.9931 399.5524 400.2960 0.1168 -1.0000 -1.0000 3748553 1598578712.90 151.4826 59.9980 32.0000 1.9900 1.9930 399.6071 400.3507 0.1167 -1.0000 -1.0000 3748631 1598578713.00 151.4826 59.9980 32.0000 1.9906 1.9937 399.5623 400.3054 0.1166 -1.0000 -1.0000 3748693 1598578713.10 151.4826 59.9980 32.0000 1.9905 1.9936 399.6736 400.4167 0.1166 -1.0000 -1.0000 3749193 1598578713.20 151.4826 59.9980 32.0000 1.9899 1.9929 399.5673 400.3102 0.1165 -1.0000 -1.0000 3749271 1598578713.30 151.4826 59.9980 32.0000 1.9899 1.9930 399.4558 400.1978 0.1165 -1.0000 -1.0000 3749334 1598578713.40 151.4716 59.9980 32.0000 1.9895 1.9926 399.5818 400.3245 0.1166 -1.0000 -1.0000 3749380 1598578713.50 151.4613 59.9980 32.0000 1.9898 1.9928 399.5475 400.2909 0.1167 -1.0000 -1.0000 3749459 1598578713.60 151.4613 59.9980 32.0000 1.9899 1.9930 399.5265 400.2685 0.1165 -1.0000 -1.0000 3750365 1598578713.70 151.4613 59.9980 32.0000 1.9899 1.9929 399.5386 400.2813 0.1166 -1.0000 -1.0000 3750443 1598578713.80 151.4613 59.9980 32.0000 1.9900 1.9931 399.5407 400.2834 0.1166 -1.0000 -1.0000 3750505 1598578713.90 151.4613 59.9980 32.0000 1.9908 1.9938 399.5093 400.2517 0.1165 -1.0000 -1.0000 3750568 1598578714.00 151.4958 59.9980 32.0000 1.9906 1.9936 399.5786 400.3210 0.1166 -1.0000 -1.0000 3750630 1598578714.10 151.4958 59.9980 32.0000 1.9901 1.9932 399.5939 400.3365 0.1165 -1.0000 -1.0000 3750693 1598578714.20 151.4958 59.9980 32.0000 1.9904 1.9934 399.5043 400.2466 0.1166 -1.0000 -1.0000 3750771 1598578714.30 151.4958 59.9980 32.0000 1.9904 1.9934 399.5183 400.2609 0.1165 -1.0000 -1.0000 3750833 1598578714.40 151.4958 59.9980 32.0000 1.9898 1.9929 399.6622 400.4053 0.1166 -1.0000 -1.0000 3750896 1598578714.50 151.4828 59.9980 32.0000 1.9904 1.9935 399.5474 400.2903 0.1165 -1.0000 -1.0000 3750958 1598578714.60 151.4828 59.9980 32.0000 1.9897 1.9928 399.5777 400.3200 0.1166 -1.0000 -1.0000 3751036 1598578714.70 151.4828 59.9980 32.0000 1.9900 1.9930 399.6015 400.3442 0.1165 -1.0000 -1.0000 3751099 1598578714.80 151.4828 59.9980 32.0000 1.9903 1.9934 399.5640 400.3062 0.1165 -1.0000 -1.0000 3751161 1598578714.90 151.4828 59.9980 32.0000 1.9900 1.9931 399.6501 400.3930 0.1166 -1.0000 -1.0000 3751239 1598578715.00 151.4828 59.9980 32.0000 1.9906 1.9937 399.6280 400.3713 0.1166 -1.0000 -1.0000 3751302 1598578715.10 151.4884 59.9989 32.0000 1.9903 1.9933 399.5704 400.3133 0.1166 -1.0000 -1.0000 3751364 1598578715.20 151.4884 59.9989 32.0000 1.9906 1.9937 399.5132 400.2557 0.1165 -1.0000 -1.0000 3751442 1598578715.30 151.4884 59.9989 32.0000 1.9907 1.9938 399.6080 400.3497 0.1164 -1.0000 -1.0000 3751505 1598578715.40 151.4884 59.9989 32.0000 1.9902 1.9933 399.5664 400.3088 0.1165 -1.0000 -1.0000 3751567 1598578715.50 151.4884 59.9989 32.0000 1.9901 1.9932 399.5354 400.2779 0.1166 -1.0000 -1.0000 3751630 1598578715.60 151.4884 59.9989 32.0000 1.9905 1.9935 399.5059 400.2484 0.1166 -1.0000 -1.0000 3751692 1598578715.70 151.4884 59.9989 32.0000 1.9905 1.9935 399.5444 400.2870 0.1165 -1.0000 -1.0000 3751771 1598578715.80 151.4884 59.9989 32.0000 1.9902 1.9932 399.6845 400.4273 0.1166 -1.0000 -1.0000 3751833 1598578715.90 151.4884 59.9989 32.0000 1.9903 1.9933 399.5523 400.2951 0.1166 -1.0000 -1.0000 3751895 1598578716.00 151.4884 59.9989 32.0000 1.9912 1.9942 399.5172 400.2597 0.1165 -1.0000 -1.0000 3751974 1598578716.10 151.4884 59.9989 32.0000 1.9893 1.9923 399.5988 400.3417 0.1166 -1.0000 -1.0000 3752395 1598578716.20 151.4836 59.9989 32.0000 1.9901 1.9932 399.5345 400.2770 0.1166 -1.0000 -1.0000 3752458 1598578716.30 151.4836 59.9989 32.0000 1.9895 1.9925 399.4992 400.2421 0.1165 -1.0000 -1.0000 3752536 1598578716.40 151.4836 59.9989 32.0000 1.9899 1.9929 399.5751 400.3175 0.1166 -1.0000 -1.0000 3752598 1598578716.50 151.4836 59.9989 32.0000 1.9897 1.9927 399.6064 400.3504 0.1167 -1.0000 -1.0000 3752661 1598578716.60 151.4836 59.9989 32.0000 1.9906 1.9936 399.4984 400.2405 0.1165 -1.0000 -1.0000 3753114 1598578716.70 151.5111 59.9989 32.0000 1.9903 1.9933 399.6082 400.3508 0.1166 -1.0000 -1.0000 3753176 1598578716.80 151.5111 59.9989 32.0000 1.9901 1.9931 399.5064 400.2490 0.1166 -1.0000 -1.0000 3753255 1598578716.90 151.5111 59.9989 32.0000 1.9900 1.9931 399.5503 400.2934 0.1166 -1.0000 -1.0000 3753317 1598578717.00 151.5111 59.9989 32.0000 1.9898 1.9929 399.5794 400.3221 0.1166 -1.0000 -1.0000 3753380 1598578717.10 151.5111 59.9989 32.0000 1.9894 1.9925 399.5857 400.3284 0.1166 -1.0000 -1.0000 3753567 1598578717.20 151.5155 59.9989 32.0000 1.9909 1.9939 399.4674 400.2086 0.1163 -1.0000 -1.0000 3753645 1598578717.30 151.5331 59.9989 32.0000 1.9904 1.9935 399.5673 400.3108 0.1167 -1.0000 -1.0000 3753708 1598578717.40 151.5331 59.9989 32.0000 1.9902 1.9933 399.6583 400.4010 0.1165 -1.0000 -1.0000 3753770 1598578717.50 151.5331 59.9989 32.0000 1.9905 1.9936 399.5220 400.2645 0.1165 -1.0000 -1.0000 3753832 1598578717.60 151.5331 59.9989 32.0000 1.9903 1.9933 399.6316 400.3736 0.1165 -1.0000 -1.0000 3753895 1598578717.70 151.5331 59.9989 32.0000 1.9901 1.9932 399.5796 400.3218 0.1165 -1.0000 -1.0000 3753973 1598578717.80 151.5331 59.9989 32.0000 1.9906 1.9936 399.5607 400.3039 0.1166 -1.0000 -1.0000 3754036 1598578717.90 151.5331 59.9989 32.0000 1.9904 1.9934 399.5227 400.2654 0.1166 -1.0000 -1.0000 3754098 1598578718.00 151.5313 59.9989 32.0000 1.9905 1.9935 399.6341 400.3763 0.1165 -1.0000 -1.0000 3754176 1598578718.10 151.5122 59.9989 32.0000 1.9905 1.9935 399.5744 400.3169 0.1165 -1.0000 -1.0000 3754239 1598578718.20 151.5122 59.9989 32.0000 1.9906 1.9936 399.5523 400.2951 0.1167 -1.0000 -1.0000 3754676 1598578718.30 151.5122 59.9989 32.0000 1.9906 1.9936 399.5923 400.3345 0.1165 -1.0000 -1.0000 3754739 1598578718.40 151.5122 59.9989 32.0000 1.9898 1.9929 399.6167 400.3587 0.1165 -1.0000 -1.0000 3754801 1598578718.50 151.5098 59.9989 32.0000 1.9902 1.9932 399.5413 400.2832 0.1164 -1.0000 -1.0000 3754864 1598578718.60 151.4953 59.9989 32.0000 1.9904 1.9935 399.6062 400.3483 0.1165 -1.0000 -1.0000 3754942 1598578718.70 151.4953 59.9989 32.0000 1.9901 1.9931 399.5032 400.2456 0.1165 -1.0000 -1.0000 3755004 1598578718.80 151.4953 59.9989 32.0000 1.9900 1.9930 399.4516 400.1940 0.1166 -1.0000 -1.0000 3755067 1598578718.90 151.4953 59.9989 32.0000 1.9902 1.9932 399.5862 400.3288 0.1166 -1.0000 -1.0000 3755145 1598578719.00 151.4953 59.9989 32.0000 1.9904 1.9935 399.5303 400.2727 0.1165 -1.0000 -1.0000 3755223 1598578719.10 151.4953 59.9989 32.0000 1.9903 1.9933 399.5271 400.2695 0.1166 -1.0000 -1.0000 3755285 1598578719.20 151.4953 59.9989 32.0000 1.9902 1.9932 399.5059 400.2489 0.1166 -1.0000 -1.0000 3755348 1598578719.30 151.4953 59.9989 32.0000 1.9899 1.9929 399.5066 400.2487 0.1165 -1.0000 -1.0000 3755410 1598578719.40 151.4953 59.9989 32.0000 1.9895 1.9925 399.5413 400.2842 0.1166 -1.0000 -1.0000 3755473 1598578719.50 151.4953 59.9989 32.0000 1.9902 1.9932 399.5367 400.2796 0.1166 -1.0000 -1.0000 3755551 1598578719.60 151.5191 59.9996 32.0000 1.9900 1.9931 399.5051 400.2477 0.1166 -1.0000 -1.0000 3755613 1598578719.70 151.5191 59.9996 32.0000 1.9898 1.9928 399.5888 400.3315 0.1166 -1.0000 -1.0000 3756363 1598578719.80 151.5191 59.9996 32.0000 1.9897 1.9928 399.5388 400.2818 0.1166 -1.0000 -1.0000 3756426 1598578719.90 151.5191 59.9996 32.0000 1.9901 1.9931 399.5121 400.2555 0.1167 -1.0000 -1.0000 3756488 1598578720.00 151.5191 59.9996 32.0000 1.9904 1.9935 399.4338 400.1760 0.1166 -1.0000 -1.0000 3756566 1598578720.10 151.5191 59.9996 32.0000 1.9899 1.9929 399.5254 400.2688 0.1167 -1.0000 -1.0000 3756629 1598578720.20 151.5191 59.9996 32.0000 1.9897 1.9928 399.5698 400.3125 0.1165 -1.0000 -1.0000 3756691 1598578720.30 151.5191 59.9996 32.0000 1.9899 1.9930 399.5257 400.2686 0.1166 -1.0000 -1.0000 3756769 1598578720.40 151.5191 59.9996 32.0000 1.9901 1.9931 399.5018 400.2445 0.1166 -1.0000 -1.0000 3756832 1598578720.50 151.5191 59.9996 32.0000 1.9899 1.9929 399.6176 400.3595 0.1164 -1.0000 -1.0000 3756894 1598578720.60 151.5191 59.9996 32.0000 1.9904 1.9934 399.6001 400.3423 0.1165 -1.0000 -1.0000 3756957 1598578720.70 151.5191 59.9996 32.0000 1.9903 1.9934 399.5108 400.2532 0.1165 -1.0000 -1.0000 3757019 1598578720.80 151.4385 59.9996 32.0000 1.9900 1.9930 399.6259 400.3688 0.1166 -1.0000 -1.0000 3757082 1598578720.90 151.4385 59.9996 32.0000 1.9898 1.9928 399.4673 400.2095 0.1166 -1.0000 -1.0000 3757160 1598578721.00 151.4385 59.9996 32.0000 1.9902 1.9932 399.5781 400.3212 0.1166 -1.0000 -1.0000 3757222 1598578721.10 151.4385 59.9996 32.0000 1.9900 1.9931 399.5512 400.2945 0.1166 -1.0000 -1.0000 3757285 1598578721.20 151.4385 59.9996 32.0000 1.9903 1.9934 399.5427 400.2849 0.1165 -1.0000 -1.0000 3757363 1598578721.30 151.4730 59.9996 32.0000 1.9905 1.9935 399.4792 400.2218 0.1166 -1.0000 -1.0000 3757425 1598578721.40 151.4942 59.9996 32.0000 1.9896 1.9926 399.6018 400.3449 0.1167 -1.0000 -1.0000 3757488 1598578721.50 151.4942 59.9996 32.0000 1.9902 1.9933 399.5025 400.2463 0.1168 -1.0000 -1.0000 3757550 1598578721.60 151.4942 59.9996 32.0000 1.9903 1.9934 399.5196 400.2621 0.1166 -1.0000 -1.0000 3757613 1598578721.70 151.4942 59.9996 32.0000 1.9891 1.9922 399.5694 400.3132 0.1167 -1.0000 -1.0000 3757691 1598578721.80 151.4942 59.9996 32.0000 1.9894 1.9925 399.4178 400.1607 0.1166 -1.0000 -1.0000 3757753 1598578721.90 151.4942 59.9996 32.0000 1.9896 1.9926 399.5939 400.3361 0.1165 -1.0000 -1.0000 3757816 1598578722.00 151.4942 59.9996 32.0000 1.9901 1.9932 399.5917 400.3345 0.1166 -1.0000 -1.0000 3757894 1598578722.10 151.4942 59.9996 32.0000 1.9902 1.9932 399.4820 400.2251 0.1167 -1.0000 -1.0000 3757957 1598578722.20 151.4942 59.9996 32.0000 1.9900 1.9931 399.5922 400.3374 0.1168 -1.0000 -1.0000 3758019 1598578722.30 151.4942 59.9996 32.0000 1.9905 1.9936 399.5447 400.2878 0.1166 -1.0000 -1.0000 3758097 1598578722.40 151.4938 59.9996 32.0000 1.9902 1.9932 399.5210 400.2642 0.1167 -1.0000 -1.0000 3758160 1598578722.50 151.4938 59.9996 32.0000 1.9905 1.9935 399.6030 400.3466 0.1167 -1.0000 -1.0000 3758222 1598578722.60 151.4938 59.9996 32.0000 1.9909 1.9940 399.6260 400.3683 0.1165 -1.0000 -1.0000 3758300 1598578722.70 151.4938 59.9996 32.0000 1.9906 1.9936 399.4913 400.2336 0.1166 -1.0000 -1.0000 3758363 1598578722.80 151.4938 59.9996 32.0000 1.9906 1.9937 399.5910 400.3336 0.1165 -1.0000 -1.0000 3758660 1598578722.90 151.5052 59.9996 32.0000 1.9898 1.9929 399.6129 400.3562 0.1167 -1.0000 -1.0000 3758738 1598578723.00 151.5828 59.9996 32.0000 1.9911 1.9941 399.5217 400.2648 0.1166 -1.0000 -1.0000 3758800 1598578723.10 151.5828 59.9996 32.0000 1.9907 1.9937 399.6599 400.4015 0.1163 -1.0000 -1.0000 3758863 1598578723.20 151.5828 59.9996 32.0000 1.9904 1.9934 399.6797 400.4215 0.1165 -1.0000 -1.0000 3758941 1598578723.30 151.5828 59.9996 32.0000 1.9904 1.9935 399.5327 400.2756 0.1166 -1.0000 -1.0000 3759066 1598578723.40 151.5828 59.9996 32.0000 1.9901 1.9932 399.5289 400.2715 0.1165 -1.0000 -1.0000 3759128 1598578723.50 151.5204 59.9996 32.0000 1.9903 1.9934 399.6305 400.3731 0.1166 -1.0000 -1.0000 3759206 1598578723.60 151.5204 59.9996 32.0000 1.9910 1.9941 399.5907 400.3338 0.1166 -1.0000 -1.0000 3759269 1598578723.70 151.5204 59.9996 32.0000 1.9905 1.9936 399.5639 400.3068 0.1166 -1.0000 -1.0000 3759331 1598578723.80 151.5204 59.9996 32.0000 1.9898 1.9929 399.6213 400.3642 0.1166 -1.0000 -1.0000 3759566 1598578723.90 151.5204 59.9996 32.0000 1.9901 1.9932 399.5502 400.2929 0.1166 -1.0000 -1.0000 3759628 1598578724.00 151.4598 59.9996 32.0000 1.9898 1.9928 399.4824 400.2248 0.1165 -1.0000 -1.0000 3759690 1598578724.10 151.4598 59.9996 32.0000 1.9905 1.9935 399.6102 400.3525 0.1165 -1.0000 -1.0000 3759753 1598578724.20 151.4598 59.9996 32.0000 1.9908 1.9938 399.4953 400.2385 0.1166 -1.0000 -1.0000 3759816 1598578724.30 151.4598 59.9996 32.0000 1.9902 1.9932 399.5570 400.2990 0.1164 -1.0000 -1.0000 3800331 1598578724.40 151.4598 59.9996 32.0000 1.9901 1.9931 399.5980 400.3408 0.1166 -1.0000 -1.0000 3800393 1598578724.50 151.4577 59.9996 32.0000 1.9902 1.9932 399.5129 400.2557 0.1167 -1.0000 -1.0000 3800456 1598578724.60 151.4261 59.9996 32.0000 1.9900 1.9931 399.5283 400.2714 0.1166 -1.0000 -1.0000 3800534 1598578724.70 151.4261 59.9996 32.0000 1.9900 1.9931 399.5852 400.3282 0.1166 -1.0000 -1.0000 3800597 1598578724.80 151.4261 59.9996 32.0000 1.9904 1.9934 399.5167 400.2592 0.1165 -1.0000 -1.0000 3800815 1598578724.90 151.4261 59.9996 32.0000 1.9894 1.9925 399.4991 400.2410 0.1165 -1.0000 -1.0000 3800893 1598578725.00 151.4261 59.9996 32.0000 1.9903 1.9933 399.6987 400.4415 0.1166 -1.0000 -1.0000 3800956 1598578725.10 151.4339 60.0003 32.0000 1.9903 1.9934 399.5704 400.3136 0.1167 -1.0000 -1.0000 3801018 1598578725.20 151.4339 60.0003 32.0000 1.9900 1.9930 399.6320 400.3747 0.1165 -1.0000 -1.0000 3801096 1598578725.30 151.4339 60.0003 32.0000 1.9902 1.9932 399.5026 400.2447 0.1165 -1.0000 -1.0000 3801159 1598578725.40 151.4339 60.0003 32.0000 1.9901 1.9932 399.5241 400.2674 0.1167 -1.0000 -1.0000 3801299 1598578725.50 151.4339 60.0003 32.0000 1.9905 1.9935 399.5561 400.2992 0.1166 -1.0000 -1.0000 3801362 1598578725.60 151.4762 60.0003 32.0000 1.9905 1.9935 399.6450 400.3888 0.1167 -1.0000 -1.0000 3801425 1598578725.70 151.5342 60.0003 32.0000 1.9912 1.9942 399.6000 400.3427 0.1166 -1.0000 -1.0000 3801503 1598578725.80 151.5342 60.0003 32.0000 1.9905 1.9936 399.5935 400.3358 0.1165 -1.0000 -1.0000 3801565 1598578725.90 151.5342 60.0003 32.0000 1.9901 1.9932 399.6448 400.3871 0.1165 -1.0000 -1.0000 3801862 1598578726.00 151.5342 60.0003 32.0000 1.9907 1.9937 399.5992 400.3419 0.1166 -1.0000 -1.0000 3801940 1598578726.10 151.5342 60.0003 32.0000 1.9900 1.9931 399.5547 400.2964 0.1164 -1.0000 -1.0000 3802002 1598578726.20 151.5234 60.0003 32.0000 1.9893 1.9923 399.6122 400.3534 0.1162 -1.0000 -1.0000 3802065 1598578726.30 151.5234 60.0003 32.0000 1.9903 1.9933 399.5718 400.3132 0.1164 -1.0000 -1.0000 3802143 1598578726.40 151.5234 60.0003 32.0000 1.9898 1.9929 399.6026 400.3457 0.1166 -1.0000 -1.0000 3802315 1598578726.50 151.5234 60.0003 32.0000 1.9900 1.9931 399.6137 400.3568 0.1167 -1.0000 -1.0000 3802377 1598578726.60 151.5234 60.0003 32.0000 1.9900 1.9930 399.5844 400.3271 0.1165 -1.0000 -1.0000 3802440 1598578726.70 151.5229 60.0003 32.0000 1.9896 1.9927 399.6457 400.3890 0.1166 -1.0000 -1.0000 3802502 1598578726.80 151.5036 60.0003 32.0000 1.9898 1.9928 399.5523 400.2953 0.1167 -1.0000 -1.0000 3802565 1598578726.90 151.5036 60.0003 32.0000 1.9905 1.9936 399.5581 400.3006 0.1165 -1.0000 -1.0000 3802862 1598578727.00 151.5036 60.0003 32.0000 1.9904 1.9935 399.5599 400.3019 0.1165 -1.0000 -1.0000 3802924 1598578727.10 151.5036 60.0003 32.0000 1.9899 1.9930 399.6176 400.3605 0.1166 -1.0000 -1.0000 3802987 1598578727.20 151.5036 60.0003 32.0000 1.9904 1.9934 399.4707 400.2129 0.1165 -1.0000 -1.0000 3803049 1598578727.30 151.5464 60.0003 32.0000 1.9894 1.9924 399.5268 400.2695 0.1166 -1.0000 -1.0000 3803112 1598578727.40 151.5464 60.0003 32.0000 1.9901 1.9931 399.5320 400.2750 0.1166 -1.0000 -1.0000 3803565 1598578727.50 151.5464 60.0003 32.0000 1.9911 1.9941 399.5088 400.2519 0.1166 -1.0000 -1.0000 3803643 1598578727.60 151.5464 60.0003 32.0000 1.9895 1.9925 399.5823 400.3253 0.1166 -1.0000 -1.0000 3803705 1598578727.70 151.5464 60.0003 32.0000 1.9895 1.9926 399.5917 400.3357 0.1168 -1.0000 -1.0000 3803768 1598578727.80 151.5452 60.0003 32.0000 1.9902 1.9932 399.4595 400.2014 0.1164 -1.0000 -1.0000 3803830 1598578727.90 151.5398 60.0003 32.0000 1.9906 1.9936 399.5637 400.3053 0.1164 -1.0000 -1.0000 3803893 1598578728.00 151.5398 60.0003 32.0000 1.9909 1.9940 399.7110 400.4540 0.1166 -1.0000 -1.0000 3803971 1598578728.10 151.5398 60.0003 32.0000 1.9912 1.9942 399.5250 400.2678 0.1166 -1.0000 -1.0000 3804033 1598578728.20 151.5398 60.0003 32.0000 1.9901 1.9932 399.5592 400.3017 0.1166 -1.0000 -1.0000 3804096 1598578728.30 151.5398 60.0003 32.0000 1.9907 1.9938 399.6085 400.3515 0.1166 -1.0000 -1.0000 3804174 1598578728.40 151.5238 60.0003 32.0000 1.9900 1.9930 399.5053 400.2479 0.1166 -1.0000 -1.0000 3804392 1598578728.50 151.5238 60.0003 32.0000 1.9905 1.9935 399.6045 400.3472 0.1166 -1.0000 -1.0000 3804471 1598578728.60 151.5238 60.0003 32.0000 1.9903 1.9934 399.5709 400.3139 0.1166 -1.0000 -1.0000 3804533 1598578728.70 151.5238 60.0003 32.0000 1.9905 1.9936 399.5308 400.2743 0.1167 -1.0000 -1.0000 3804596 1598578728.80 151.5238 60.0003 32.0000 1.9900 1.9931 399.5666 400.3087 0.1164 -1.0000 -1.0000 3804658 1598578728.90 151.5213 60.0003 32.0000 1.9898 1.9928 399.5622 400.3044 0.1165 -1.0000 -1.0000 3804736 1598578729.00 151.5201 60.0003 32.0000 1.9899 1.9930 399.5427 400.2851 0.1165 -1.0000 -1.0000 3804799 1598578729.10 151.5201 60.0003 32.0000 1.9904 1.9935 399.4864 400.2285 0.1165 -1.0000 -1.0000 3804861 1598578729.20 151.5201 60.0003 32.0000 1.9904 1.9935 399.5976 400.3406 0.1166 -1.0000 -1.0000 3804924 1598578729.30 151.5201 60.0003 32.0000 1.9905 1.9935 399.4914 400.2341 0.1167 -1.0000 -1.0000 3804986 1598578729.40 151.5201 60.0003 32.0000 1.9904 1.9935 399.5616 400.3041 0.1166 -1.0000 -1.0000 3805049 1598578729.50 151.5274 60.0003 32.0000 1.9896 1.9926 399.6039 400.3475 0.1168 -1.0000 -1.0000 3805377 1598578729.60 151.5274 60.0003 32.0000 1.9910 1.9940 399.5559 400.2987 0.1165 -1.0000 -1.0000 3805439 1598578729.70 151.5274 60.0003 32.0000 1.9904 1.9935 399.5848 400.3273 0.1166 -1.0000 -1.0000 3805502 1598578729.80 151.5274 60.0003 32.0000 1.9896 1.9926 399.6015 400.3444 0.1166 -1.0000 -1.0000 3805564 1598578729.90 151.5274 60.0003 32.0000 1.9901 1.9932 399.4798 400.2229 0.1167 -1.0000 -1.0000 3805627 1598578730.00 151.5274 60.0003 32.0000 1.9899 1.9930 399.5456 400.2886 0.1165 -1.0000 -1.0000 3805861 1598578730.10 151.4895 60.0001 32.0000 1.9895 1.9925 399.6225 400.3643 0.1165 -1.0000 -1.0000 3805923 1598578730.20 151.4895 60.0001 32.0000 1.9904 1.9934 399.5790 400.3204 0.1164 -1.0000 -1.0000 3805986 1598578730.30 151.4895 60.0001 32.0000 1.9899 1.9930 399.5247 400.2666 0.1164 -1.0000 -1.0000 3806064 1598578730.40 151.4895 60.0001 32.0000 1.9902 1.9932 399.5638 400.3070 0.1168 -1.0000 -1.0000 3806127 1598578730.50 151.4895 60.0001 32.0000 1.9902 1.9933 399.5994 400.3414 0.1165 -1.0000 -1.0000 3806361 1598578730.60 151.5391 60.0001 32.0000 1.9903 1.9933 399.5930 400.3360 0.1167 -1.0000 -1.0000 3806439 1598578730.70 151.5391 60.0001 32.0000 1.9904 1.9934 399.5259 400.2693 0.1166 -1.0000 -1.0000 3806517 1598578730.80 151.5391 60.0001 32.0000 1.9905 1.9936 399.5567 400.2993 0.1166 -1.0000 -1.0000 3806580 1598578730.90 151.5391 60.0001 32.0000 1.9906 1.9937 399.5729 400.3164 0.1167 -1.0000 -1.0000 3806642 1598578731.00 151.5391 60.0001 32.0000 1.9902 1.9933 399.6192 400.3624 0.1166 -1.0000 -1.0000 3806876 1598578731.10 151.5352 60.0001 32.0000 1.9906 1.9936 399.5977 400.3386 0.1164 -1.0000 -1.0000 3806939 1598578731.20 151.4947 60.0001 32.0000 1.9909 1.9940 399.5232 400.2657 0.1166 -1.0000 -1.0000 3807017 1598578731.30 151.4947 60.0001 32.0000 1.9901 1.9931 399.6160 400.3579 0.1164 -1.0000 -1.0000 3807079 1598578731.40 151.4947 60.0001 32.0000 1.9908 1.9938 399.6277 400.3699 0.1166 -1.0000 -1.0000 3807142 1598578731.50 151.4947 60.0001 32.0000 1.9903 1.9933 399.5284 400.2716 0.1166 -1.0000 -1.0000 3807392 1598578731.60 151.4947 60.0001 32.0000 1.9903 1.9933 399.6194 400.3617 0.1164 -1.0000 -1.0000 3807454 1598578731.70 151.5409 60.0001 32.0000 1.9899 1.9929 399.6043 400.3461 0.1165 -1.0000 -1.0000 3807517 1598578731.80 151.5409 60.0001 32.0000 1.9903 1.9934 399.5379 400.2802 0.1165 -1.0000 -1.0000 3807579 1598578731.90 151.5409 60.0001 32.0000 1.9901 1.9931 399.5769 400.3196 0.1166 -1.0000 -1.0000 3807642 1598578732.00 151.5409 60.0001 32.0000 1.9913 1.9943 399.5772 400.3196 0.1165 -1.0000 -1.0000 3807892 1598578732.10 151.5409 60.0001 32.0000 1.9903 1.9933 399.5491 400.2916 0.1166 -1.0000 -1.0000 3807954 1598578732.20 151.5275 60.0001 32.0000 1.9900 1.9931 399.6130 400.3552 0.1165 -1.0000 -1.0000 3808017 1598578732.30 151.5057 60.0001 32.0000 1.9902 1.9933 399.5116 400.2539 0.1165 -1.0000 -1.0000 3808079 1598578732.40 151.5057 60.0001 32.0000 1.9906 1.9936 399.5601 400.3024 0.1165 -1.0000 -1.0000 3808142 1598578732.50 151.5057 60.0001 32.0000 1.9903 1.9933 399.6860 400.4281 0.1165 -1.0000 -1.0000 3808204 1598578732.60 151.5057 60.0001 32.0000 1.9907 1.9938 399.5636 400.3062 0.1165 -1.0000 -1.0000 3808470 1598578732.70 151.5057 60.0001 32.0000 1.9902 1.9933 399.4962 400.2388 0.1166 -1.0000 -1.0000 3808532 1598578732.80 151.4863 60.0001 32.0000 1.9895 1.9926 399.6257 400.3674 0.1165 -1.0000 -1.0000 3808595 1598578732.90 151.4863 60.0001 32.0000 1.9903 1.9933 399.6093 400.3514 0.1164 -1.0000 -1.0000 3808657 1598578733.00 151.4863 60.0001 32.0000 1.9903 1.9933 399.5595 400.3017 0.1165 -1.0000 -1.0000 3808720 1598578733.10 151.4863 60.0001 32.0000 1.9894 1.9925 399.5453 400.2878 0.1165 -1.0000 -1.0000 3809360 1598578733.20 151.4863 60.0001 32.0000 1.9900 1.9931 399.5174 400.2602 0.1167 -1.0000 -1.0000 3809438 1598578733.30 151.4916 60.0001 32.0000 1.9896 1.9926 399.6270 400.3695 0.1165 -1.0000 -1.0000 3809501 1598578733.40 151.4928 60.0001 32.0000 1.9905 1.9936 399.6453 400.3884 0.1166 -1.0000 -1.0000 3809563 1598578733.50 151.4928 60.0001 32.0000 1.9905 1.9935 399.4999 400.2422 0.1165 -1.0000 -1.0000 3809641 1598578733.60 151.4928 60.0001 32.0000 1.9903 1.9934 399.5559 400.2985 0.1166 -1.0000 -1.0000 3809704 1598578733.70 151.4928 60.0001 32.0000 1.9901 1.9932 399.6131 400.3561 0.1166 -1.0000 -1.0000 3809766 1598578733.80 151.4928 60.0001 32.0000 1.9903 1.9934 399.5555 400.2984 0.1166 -1.0000 -1.0000 3809829 1598578733.90 151.4653 60.0001 32.0000 1.9904 1.9935 399.5703 400.3135 0.1166 -1.0000 -1.0000 3809891 1598578734.00 151.4653 60.0001 32.0000 1.9903 1.9933 399.6736 400.4166 0.1166 -1.0000 -1.0000 3809969 1598578734.10 151.4653 60.0001 32.0000 1.9902 1.9933 399.6428 400.3855 0.1166 -1.0000 -1.0000 3810157 1598578734.20 151.4653 60.0001 32.0000 1.9898 1.9928 399.6317 400.3751 0.1167 -1.0000 -1.0000 3810219 1598578734.30 151.4653 60.0001 32.0000 1.9894 1.9925 399.5488 400.2913 0.1164 -1.0000 -1.0000 3810297 1598578734.40 151.4653 60.0001 32.0000 1.9894 1.9924 399.5135 400.2554 0.1165 -1.0000 -1.0000 3810360 1598578734.50 151.4828 60.0008 32.0000 1.9890 1.9921 399.5205 400.2619 0.1165 -1.0000 -1.0000 3810422 1598578734.60 151.4828 60.0008 32.0000 1.9899 1.9929 399.6075 400.3508 0.1166 -1.0000 -1.0000 3810610 1598578734.70 151.4828 60.0008 32.0000 1.9901 1.9932 399.5420 400.2849 0.1166 -1.0000 -1.0000 3810672 1598578734.80 151.4828 60.0008 32.0000 1.9900 1.9930 399.6096 400.3537 0.1167 -1.0000 -1.0000 3810735 1598578734.90 151.4828 60.0008 32.0000 1.9899 1.9930 399.5825 400.3248 0.1165 -1.0000 -1.0000 3810813 1598578735.00 151.4828 60.0008 32.0000 1.9899 1.9930 399.5012 400.2446 0.1167 -1.0000 -1.0000 3810875 1598578735.10 151.4828 60.0008 32.0000 1.9899 1.9929 399.4946 400.2374 0.1166 -1.0000 -1.0000 3811157 1598578735.20 151.4828 60.0008 32.0000 1.9903 1.9933 399.5334 400.2766 0.1167 -1.0000 -1.0000 3811219 1598578735.30 151.4828 60.0008 32.0000 1.9905 1.9936 399.5666 400.3102 0.1167 -1.0000 -1.0000 3811282 1598578735.40 151.4828 60.0008 32.0000 1.9895 1.9926 399.5582 400.3010 0.1166 -1.0000 -1.0000 3811344 1598578735.50 151.4960 60.0008 32.0000 1.9902 1.9932 399.5592 400.3022 0.1166 -1.0000 -1.0000 3811422 1598578735.60 151.5124 60.0008 32.0000 1.9905 1.9936 399.4696 400.2121 0.1166 -1.0000 -1.0000 3811485 1598578735.70 151.5124 60.0008 32.0000 1.9906 1.9936 399.5805 400.3239 0.1166 -1.0000 -1.0000 3811594 1598578735.80 151.5124 60.0008 32.0000 1.9899 1.9930 399.7025 400.4446 0.1164 -1.0000 -1.0000 3811656 1598578735.90 151.5124 60.0008 32.0000 1.9900 1.9931 399.5198 400.2623 0.1165 -1.0000 -1.0000 3811719 1598578736.00 151.5124 60.0008 32.0000 1.9904 1.9935 399.5003 400.2420 0.1164 -1.0000 -1.0000 3811797 1598578736.10 151.5207 60.0008 32.0000 1.9903 1.9934 399.6638 400.4067 0.1166 -1.0000 -1.0000 3811860 1598578736.20 151.5207 60.0008 32.0000 1.9900 1.9931 399.5924 400.3346 0.1165 -1.0000 -1.0000 3812188 1598578736.30 151.5207 60.0008 32.0000 1.9911 1.9942 399.5621 400.3045 0.1165 -1.0000 -1.0000 3812250 1598578736.40 151.5207 60.0008 32.0000 1.9906 1.9937 399.6573 400.3997 0.1165 -1.0000 -1.0000 3812313 1598578736.50 151.5207 60.0008 32.0000 1.9912 1.9942 399.5481 400.2901 0.1165 -1.0000 -1.0000 3812375 1598578736.60 151.5207 60.0008 32.0000 1.9911 1.9942 399.5602 400.3028 0.1166 -1.0000 -1.0000 3812453 1598578736.70 151.5159 60.0008 32.0000 1.9904 1.9934 399.6013 400.3438 0.1165 -1.0000 -1.0000 3812516 1598578736.80 151.5159 60.0008 32.0000 1.9903 1.9933 399.5683 400.3104 0.1165 -1.0000 -1.0000 3812578 1598578736.90 151.5159 60.0008 32.0000 1.9906 1.9937 399.4902 400.2322 0.1165 -1.0000 -1.0000 3812656 1598578737.00 151.5159 60.0008 32.0000 1.9905 1.9936 399.6046 400.3462 0.1164 -1.0000 -1.0000 3812734 1598578737.10 151.5159 60.0008 32.0000 1.9907 1.9937 399.5613 400.3038 0.1166 -1.0000 -1.0000 3812797 1598578737.20 151.5258 60.0008 32.0000 1.9911 1.9941 399.6131 400.3549 0.1165 -1.0000 -1.0000 3812891 1598578737.30 151.5258 60.0008 32.0000 1.9905 1.9936 399.6281 400.3706 0.1165 -1.0000 -1.0000 3812953 1598578737.40 151.5258 60.0008 32.0000 1.9907 1.9938 399.5727 400.3148 0.1165 -1.0000 -1.0000 3813015 1598578737.50 151.5258 60.0008 32.0000 1.9903 1.9933 399.4677 400.2092 0.1164 -1.0000 -1.0000 3813078 1598578737.60 151.5258 60.0008 32.0000 1.9907 1.9938 399.5293 400.2712 0.1165 -1.0000 -1.0000 3813141 1598578737.70 151.5258 60.0008 32.0000 1.9907 1.9938 399.5940 400.3370 0.1166 -1.0000 -1.0000 3813390 1598578737.80 151.5308 60.0008 32.0000 1.9908 1.9938 399.5856 400.3278 0.1165 -1.0000 -1.0000 3813453 1598578737.90 151.5308 60.0008 32.0000 1.9906 1.9936 399.6282 400.3705 0.1165 -1.0000 -1.0000 3813515 1598578738.00 151.5308 60.0008 32.0000 1.9905 1.9935 399.5401 400.2818 0.1164 -1.0000 -1.0000 3813593 1598578738.10 151.5308 60.0008 32.0000 1.9905 1.9936 399.6174 400.3600 0.1165 -1.0000 -1.0000 3813656 1598578738.20 151.5308 60.0008 32.0000 1.9904 1.9934 399.5883 400.3305 0.1165 -1.0000 -1.0000 3813718 1598578738.30 151.5308 60.0008 32.0000 1.9906 1.9937 399.5110 400.2533 0.1165 -1.0000 -1.0000 3814671 1598578738.40 151.5208 60.0008 32.0000 1.9906 1.9937 399.5328 400.2753 0.1166 -1.0000 -1.0000 3814734 1598578738.50 151.5208 60.0008 32.0000 1.9907 1.9937 399.5127 400.2552 0.1165 -1.0000 -1.0000 3814796 1598578738.60 151.5208 60.0008 32.0000 1.9906 1.9937 399.5459 400.2878 0.1165 -1.0000 -1.0000 3814874 1598578738.70 151.5208 60.0008 32.0000 1.9902 1.9933 399.5448 400.2874 0.1165 -1.0000 -1.0000 3814937 1598578738.80 151.5208 60.0008 32.0000 1.9904 1.9935 399.5756 400.3183 0.1166 -1.0000 -1.0000 3814999 1598578738.90 151.5208 60.0008 32.0000 1.9910 1.9941 399.5326 400.2752 0.1165 -1.0000 -1.0000 3815078 1598578739.00 151.5150 60.0008 32.0000 1.9904 1.9934 399.5318 400.2740 0.1165 -1.0000 -1.0000 3815140 1598578739.10 151.5041 60.0008 32.0000 1.9908 1.9939 399.5954 400.3377 0.1166 -1.0000 -1.0000 3815202 1598578739.20 151.5041 60.0008 32.0000 1.9906 1.9936 399.5422 400.2843 0.1164 -1.0000 -1.0000 3815281 1598578739.30 151.5041 60.0008 32.0000 1.9893 1.9924 399.6119 400.3537 0.1164 -1.0000 -1.0000 3815499 1598578739.40 151.5041 60.0008 32.0000 1.9903 1.9934 399.5383 400.2802 0.1165 -1.0000 -1.0000 3815562 1598578739.50 151.5041 60.0008 32.0000 1.9907 1.9937 399.5533 400.2957 0.1165 -1.0000 -1.0000 3815640 1598578739.60 151.5470 60.0009 32.0000 1.9898 1.9928 399.6409 400.3829 0.1164 -1.0000 -1.0000 3815702 1598578739.70 151.5470 60.0009 32.0000 1.9905 1.9935 399.6174 400.3594 0.1165 -1.0000 -1.0000 3815780 1598578739.80 151.5470 60.0009 32.0000 1.9910 1.9940 399.5834 400.3252 0.1165 -1.0000 -1.0000 3815843 1598578739.90 151.5470 60.0009 32.0000 1.9904 1.9934 399.6368 400.3791 0.1164 -1.0000 -1.0000 3815905 1598578740.00 151.5470 60.0009 32.0000 1.9905 1.9936 399.5770 400.3189 0.1165 -1.0000 -1.0000 3815968 1598578740.10 151.5470 60.0009 32.0000 1.9906 1.9936 399.6080 400.3499 0.1165 -1.0000 -1.0000 3816030 1598578740.20 151.5470 60.0009 32.0000 1.9909 1.9939 399.5299 400.2716 0.1164 -1.0000 -1.0000 3816093 1598578740.30 151.5368 60.0009 32.0000 1.9904 1.9934 399.6083 400.3498 0.1164 -1.0000 -1.0000 3816515 1598578740.40 151.4962 60.0009 32.0000 1.9900 1.9930 399.5619 400.3045 0.1165 -1.0000 -1.0000 3816577 1598578740.50 151.4962 60.0009 32.0000 1.9900 1.9930 399.5040 400.2460 0.1164 -1.0000 -1.0000 3816640 1598578740.60 151.4962 60.0009 32.0000 1.9908 1.9939 399.6345 400.3779 0.1166 -1.0000 -1.0000 3816718 1598578740.70 151.4962 60.0009 32.0000 1.9908 1.9939 399.5616 400.3031 0.1164 -1.0000 -1.0000 3816780 1598578740.80 151.4962 60.0009 32.0000 1.9904 1.9935 399.5672 400.3088 0.1164 -1.0000 -1.0000 3816843 1598578740.90 151.5530 60.0009 32.0000 1.9897 1.9928 399.5538 400.2959 0.1165 -1.0000 -1.0000 3816905 1598578741.00 151.5530 60.0009 32.0000 1.9905 1.9935 399.4645 400.2058 0.1164 -1.0000 -1.0000 3816968 1598578741.10 151.5530 60.0009 32.0000 1.9900 1.9930 399.5424 400.2837 0.1164 -1.0000 -1.0000 3817030 1598578741.20 151.5530 60.0009 32.0000 1.9901 1.9931 399.4933 400.2356 0.1165 -1.0000 -1.0000 3817108 1598578741.30 151.5530 60.0009 32.0000 1.9901 1.9932 399.5368 400.2791 0.1165 -1.0000 -1.0000 3817405 1598578741.40 151.5507 60.0009 32.0000 1.9907 1.9938 399.5081 400.2504 0.1165 -1.0000 -1.0000 3817468 1598578741.50 151.5267 60.0009 32.0000 1.9904 1.9935 399.7017 400.4439 0.1164 -1.0000 -1.0000 3817530 1598578741.60 151.5267 60.0009 32.0000 1.9908 1.9939 399.5974 400.3395 0.1165 -1.0000 -1.0000 3817608 1598578741.70 151.5267 60.0009 32.0000 1.9905 1.9936 399.6033 400.3461 0.1166 -1.0000 -1.0000 3817671 1598578741.80 151.5267 60.0009 32.0000 1.9902 1.9932 399.6186 400.3615 0.1166 -1.0000 -1.0000 3817733 1598578741.90 151.5267 60.0009 32.0000 1.9895 1.9925 399.5677 400.3098 0.1164 -1.0000 -1.0000 3817796 1598578742.00 151.5267 60.0009 32.0000 1.9898 1.9929 399.4588 400.1999 0.1164 -1.0000 -1.0000 3817874 1598578742.10 151.5267 60.0009 32.0000 1.9907 1.9937 399.5361 400.2788 0.1166 -1.0000 -1.0000 3817936 1598578742.20 151.5267 60.0009 32.0000 1.9905 1.9935 399.6061 400.3491 0.1166 -1.0000 -1.0000 3817999 1598578742.30 151.5267 60.0009 32.0000 1.9901 1.9932 399.5783 400.3204 0.1165 -1.0000 -1.0000 3818077 1598578742.40 151.5267 60.0009 32.0000 1.9903 1.9933 399.4483 400.1911 0.1167 -1.0000 -1.0000 3818358 1598578742.50 151.5124 60.0009 32.0000 1.9905 1.9936 399.5092 400.2524 0.1167 -1.0000 -1.0000 3818421 1598578742.60 151.5048 60.0009 32.0000 1.9905 1.9935 399.4702 400.2129 0.1166 -1.0000 -1.0000 3818499 1598578742.70 151.5048 60.0009 32.0000 1.9899 1.9929 399.4744 400.2168 0.1165 -1.0000 -1.0000 3818561 1598578742.80 151.5048 60.0009 32.0000 1.9906 1.9936 399.5750 400.3176 0.1166 -1.0000 -1.0000 3818624 1598578742.90 151.5048 60.0009 32.0000 1.9908 1.9939 399.5169 400.2597 0.1165 -1.0000 -1.0000 3818967 1598578743.00 151.5048 60.0009 32.0000 1.9904 1.9935 399.4831 400.2249 0.1164 -1.0000 -1.0000 3819030 1598578743.10 151.5247 60.0009 32.0000 1.9904 1.9934 399.5323 400.2742 0.1165 -1.0000 -1.0000 3819092 1598578743.20 151.5247 60.0009 32.0000 1.9911 1.9942 399.5694 400.3117 0.1166 -1.0000 -1.0000 3819170 1598578743.30 151.5247 60.0009 32.0000 1.9906 1.9936 399.5555 400.2975 0.1165 -1.0000 -1.0000 3819233 1598578743.40 151.5247 60.0009 32.0000 1.9899 1.9930 399.5944 400.3373 0.1165 -1.0000 -1.0000 3819358 1598578743.50 151.5247 60.0009 32.0000 1.9905 1.9935 399.5558 400.2976 0.1164 -1.0000 -1.0000 3819420 1598578743.60 151.5080 60.0009 32.0000 1.9906 1.9936 399.4823 400.2246 0.1165 -1.0000 -1.0000 3819483 1598578743.70 151.4962 60.0009 32.0000 1.9899 1.9930 399.5688 400.3110 0.1165 -1.0000 -1.0000 3819561 1598578743.80 151.4962 60.0009 32.0000 1.9902 1.9933 399.5104 400.2523 0.1164 -1.0000 -1.0000 3819623 1598578743.90 151.4962 60.0009 32.0000 1.9903 1.9933 399.4261 400.1679 0.1165 -1.0000 -1.0000 3819842 1598578744.00 151.4962 60.0009 32.0000 1.9898 1.9928 399.5082 400.2508 0.1166 -1.0000 -1.0000 3819920 1598578744.10 151.4962 60.0009 32.0000 1.9900 1.9931 399.5028 400.2453 0.1165 -1.0000 -1.0000 3819983 1598578744.20 151.4962 60.0009 32.0000 1.9905 1.9935 399.4948 400.2369 0.1165 -1.0000 -1.0000 3820045 1598578744.30 151.5188 60.0009 32.0000 1.9896 1.9927 399.5920 400.3348 0.1166 -1.0000 -1.0000 3820123 1598578744.40 151.5188 60.0009 32.0000 1.9908 1.9939 399.4283 400.1701 0.1164 -1.0000 -1.0000 3820170 1598578744.50 151.5188 60.0009 32.0000 1.9899 1.9929 399.4979 400.2404 0.1165 -1.0000 -1.0000 3820248 1598578744.60 151.5188 60.0009 32.0000 1.9903 1.9933 399.6064 400.3482 0.1164 -1.0000 -1.0000 3820326 1598578744.70 151.5188 60.0009 32.0000 1.9911 1.9941 399.4967 400.2378 0.1163 -1.0000 -1.0000 3820389 1598578744.80 151.5127 60.0006 32.0000 1.9899 1.9930 399.6143 400.3567 0.1165 -1.0000 -1.0000 3820451 1598578744.90 151.5125 60.0006 32.0000 1.9896 1.9926 399.6187 400.3612 0.1165 -1.0000 -1.0000 3820686 1598578745.00 151.5125 60.0006 32.0000 1.9899 1.9930 399.4579 400.2009 0.1166 -1.0000 -1.0000 3820748 1598578745.10 151.5125 60.0006 32.0000 1.9902 1.9933 399.6129 400.3552 0.1165 -1.0000 -1.0000 3820811 1598578745.20 151.5125 60.0006 32.0000 1.9902 1.9932 399.6355 400.3771 0.1163 -1.0000 -1.0000 3820873 1598578745.30 151.5113 60.0006 32.0000 1.9902 1.9933 399.5875 400.3302 0.1166 -1.0000 -1.0000 3820936 1598578745.40 151.5044 60.0006 32.0000 1.9898 1.9928 399.5080 400.2512 0.1166 -1.0000 -1.0000 3821170 1598578745.50 151.5044 60.0006 32.0000 1.9893 1.9923 399.5497 400.2921 0.1166 -1.0000 -1.0000 3821232 1598578745.60 151.5044 60.0006 32.0000 1.9901 1.9932 399.4897 400.2312 0.1164 -1.0000 -1.0000 3821295 1598578745.70 151.5044 60.0006 32.0000 1.9901 1.9932 399.4982 400.2395 0.1164 -1.0000 -1.0000 3821373 1598578745.80 151.5044 60.0006 32.0000 1.9898 1.9928 399.5872 400.3295 0.1165 -1.0000 -1.0000 3821435 1598578745.90 151.5381 60.0006 32.0000 1.9897 1.9928 399.6167 400.3592 0.1165 -1.0000 -1.0000 3821498 1598578746.00 151.5381 60.0006 32.0000 1.9901 1.9932 399.4999 400.2422 0.1165 -1.0000 -1.0000 3821904 1598578746.10 151.5381 60.0006 32.0000 1.9903 1.9934 399.5003 400.2434 0.1167 -1.0000 -1.0000 3821966 1598578746.20 151.5381 60.0006 32.0000 1.9898 1.9928 399.4137 400.1563 0.1165 -1.0000 -1.0000 3822029 1598578746.30 151.5381 60.0006 32.0000 1.9896 1.9926 399.4411 400.1820 0.1164 -1.0000 -1.0000 3822107 1598578746.40 151.5381 60.0006 32.0000 1.9894 1.9925 399.5534 400.2958 0.1165 -1.0000 -1.0000 3822170 1598578746.50 151.4364 60.0006 32.0000 1.9896 1.9927 399.5123 400.2549 0.1166 -1.0000 -1.0000 3822435 1598578746.60 151.4364 60.0006 32.0000 1.9901 1.9931 399.5386 400.2813 0.1165 -1.0000 -1.0000 3822513 1598578746.70 151.4364 60.0006 32.0000 1.9895 1.9926 399.5418 400.2846 0.1166 -1.0000 -1.0000 3822576 1598578746.80 151.4364 60.0006 32.0000 1.9896 1.9926 399.5030 400.2458 0.1166 -1.0000 -1.0000 3822638 1598578746.90 151.4364 60.0006 32.0000 1.9904 1.9935 399.4279 400.1712 0.1167 -1.0000 -1.0000 3822716 1598578747.00 151.4485 60.0006 32.0000 1.9895 1.9926 399.4895 400.2328 0.1167 -1.0000 -1.0000 3822779 1598578747.10 151.4923 60.0006 32.0000 1.9903 1.9933 399.5629 400.3060 0.1166 -1.0000 -1.0000 3822841 1598578747.20 151.4923 60.0006 32.0000 1.9899 1.9930 399.5597 400.3022 0.1165 -1.0000 -1.0000 3822904 1598578747.30 151.4923 60.0006 32.0000 1.9895 1.9926 399.5550 400.2963 0.1165 -1.0000 -1.0000 3822966 1598578747.40 151.4923 60.0006 32.0000 1.9896 1.9926 399.5345 400.2774 0.1166 -1.0000 -1.0000 3823029 1598578747.50 151.4923 60.0006 32.0000 1.9901 1.9931 399.4700 400.2122 0.1165 -1.0000 -1.0000 3823138 1598578747.60 151.4915 60.0006 32.0000 1.9899 1.9930 399.4786 400.2206 0.1166 -1.0000 -1.0000 3823201 1598578747.70 151.4915 60.0006 32.0000 1.9897 1.9927 399.5241 400.2665 0.1165 -1.0000 -1.0000 3823279 1598578747.80 151.4915 60.0006 32.0000 1.9907 1.9938 399.4567 400.2000 0.1167 -1.0000 -1.0000 3823341 1598578747.90 151.4915 60.0006 32.0000 1.9908 1.9938 399.5423 400.2844 0.1164 -1.0000 -1.0000 3823404 1598578748.00 151.4915 60.0006 32.0000 1.9900 1.9930 399.6141 400.3566 0.1166 -1.0000 -1.0000 3823669 1598578748.10 151.5029 60.0006 32.0000 1.9899 1.9930 399.4491 400.1928 0.1167 -1.0000 -1.0000 3823732 1598578748.20 151.5340 60.0006 32.0000 1.9900 1.9930 399.5053 400.2478 0.1166 -1.0000 -1.0000 3823794 1598578748.30 151.5340 60.0006 32.0000 1.9900 1.9931 399.5622 400.3057 0.1167 -1.0000 -1.0000 3823857 1598578748.40 151.5340 60.0006 32.0000 1.9904 1.9935 399.4951 400.2376 0.1165 -1.0000 -1.0000 3823919 1598578748.50 151.5340 60.0006 32.0000 1.9903 1.9933 399.4749 400.2166 0.1164 -1.0000 -1.0000 3825106 1598578748.60 151.5340 60.0006 32.0000 1.9897 1.9927 399.5552 400.2964 0.1164 -1.0000 -1.0000 3825184 1598578748.70 151.4987 60.0006 32.0000 1.9898 1.9928 399.4681 400.2102 0.1165 -1.0000 -1.0000 3825247 1598578748.80 151.4987 60.0006 32.0000 1.9902 1.9933 399.5165 400.2589 0.1165 -1.0000 -1.0000 3825310 1598578748.90 151.4987 60.0006 32.0000 1.9895 1.9925 399.5766 400.3190 0.1165 -1.0000 -1.0000 3825388 1598578749.00 151.4987 60.0006 32.0000 1.9892 1.9923 399.5808 400.3234 0.1166 -1.0000 -1.0000 3825450 1598578749.10 151.4987 60.0006 32.0000 1.9901 1.9932 399.4920 400.2347 0.1166 -1.0000 -1.0000 3825513 1598578749.20 151.4515 60.0006 32.0000 1.9901 1.9931 399.4612 400.2027 0.1165 -1.0000 -1.0000 3825575 1598578749.30 151.4412 60.0006 32.0000 1.9901 1.9932 399.5280 400.2699 0.1164 -1.0000 -1.0000 3825638 1598578749.40 151.4412 60.0006 32.0000 1.9905 1.9936 399.4276 400.1705 0.1167 -1.0000 -1.0000 3825700 1598578749.50 151.4412 60.0006 32.0000 1.9895 1.9926 399.5659 400.3095 0.1167 -1.0000 -1.0000 3825778 1598578749.60 151.4412 60.0006 32.0000 1.9898 1.9929 399.5840 400.3269 0.1165 -1.0000 -1.0000 3825841 1598578749.70 151.4414 60.0007 32.0000 1.9897 1.9928 399.4691 400.2128 0.1167 -1.0000 -1.0000 3825919 1598578749.80 151.4483 60.0013 32.0000 1.9906 1.9936 399.5034 400.2463 0.1166 -1.0000 -1.0000 3825981 1598578749.90 151.4483 60.0013 32.0000 1.9896 1.9926 399.5796 400.3236 0.1167 -1.0000 -1.0000 3826044 1598578750.00 151.4483 60.0013 32.0000 1.9898 1.9928 399.4743 400.2166 0.1166 -1.0000 -1.0000 3826122 1598578750.10 151.4483 60.0013 32.0000 1.9899 1.9930 399.5267 400.2682 0.1164 -1.0000 -1.0000 3826184 1598578750.20 151.4483 60.0013 32.0000 1.9896 1.9927 399.5396 400.2822 0.1166 -1.0000 -1.0000 3826247 1598578750.30 151.4483 60.0013 32.0000 1.9895 1.9926 399.4938 400.2365 0.1167 -1.0000 -1.0000 3826309 1598578750.40 151.4499 60.0013 32.0000 1.9903 1.9934 399.5247 400.2675 0.1166 -1.0000 -1.0000 3826372 1598578750.50 151.4499 60.0013 32.0000 1.9894 1.9925 399.6021 400.3451 0.1166 -1.0000 -1.0000 3826434 1598578750.60 151.4499 60.0013 32.0000 1.9895 1.9926 399.4773 400.2198 0.1167 -1.0000 -1.0000 3826622 1598578750.70 151.4499 60.0013 32.0000 1.9901 1.9931 399.4481 400.1909 0.1166 -1.0000 -1.0000 3826684 1598578750.80 151.4499 60.0013 32.0000 1.9893 1.9924 399.6020 400.3451 0.1166 -1.0000 -1.0000 3826747 1598578750.90 151.4499 60.0013 32.0000 1.9893 1.9923 399.5389 400.2811 0.1165 -1.0000 -1.0000 3826825 1598578751.00 151.5226 60.0013 32.0000 1.9896 1.9927 399.5121 400.2551 0.1166 -1.0000 -1.0000 3826887 1598578751.10 151.5226 60.0013 32.0000 1.9901 1.9931 399.5710 400.3135 0.1165 -1.0000 -1.0000 3826950 1598578751.20 151.5226 60.0013 32.0000 1.9896 1.9927 399.5708 400.3136 0.1166 -1.0000 -1.0000 3827028 1598578751.30 151.5226 60.0013 32.0000 1.9904 1.9934 399.5951 400.3382 0.1166 -1.0000 -1.0000 3827090 1598578751.40 151.5226 60.0013 32.0000 1.9898 1.9928 399.5691 400.3123 0.1166 -1.0000 -1.0000 3827153 1598578751.50 151.4682 60.0013 32.0000 1.9902 1.9932 399.5394 400.2824 0.1166 -1.0000 -1.0000 3827215 1598578751.60 151.4682 60.0013 32.0000 1.9898 1.9928 399.4977 400.2402 0.1166 -1.0000 -1.0000 3827653 1598578751.70 151.4682 60.0013 32.0000 1.9894 1.9925 399.5156 400.2582 0.1165 -1.0000 -1.0000 3827715 1598578751.80 151.4682 60.0013 32.0000 1.9896 1.9927 399.5996 400.3424 0.1166 -1.0000 -1.0000 3827793 1598578751.90 151.4682 60.0013 32.0000 1.9897 1.9928 399.5364 400.2788 0.1165 -1.0000 -1.0000 3827856 1598578752.00 151.4682 60.0013 32.0000 1.9899 1.9929 399.6018 400.3434 0.1164 -1.0000 -1.0000 3827934 1598578752.10 151.4944 60.0013 32.0000 1.9901 1.9932 399.6513 400.3940 0.1166 -1.0000 -1.0000 3828231 1598578752.20 151.4944 60.0013 32.0000 1.9904 1.9934 399.4898 400.2313 0.1165 -1.0000 -1.0000 3828293 1598578752.30 151.4944 60.0013 32.0000 1.9904 1.9935 399.5748 400.3173 0.1165 -1.0000 -1.0000 3828356 1598578752.40 151.4944 60.0013 32.0000 1.9910 1.9941 399.5568 400.2998 0.1166 -1.0000 -1.0000 3828418 1598578752.50 151.4944 60.0013 32.0000 1.9900 1.9930 399.5081 400.2499 0.1165 -1.0000 -1.0000 3828481 1598578752.60 151.5675 60.0013 32.0000 1.9906 1.9937 399.5497 400.2924 0.1166 -1.0000 -1.0000 3828840 1598578752.70 151.5675 60.0013 32.0000 1.9903 1.9933 399.5872 400.3296 0.1165 -1.0000 -1.0000 3828918 1598578752.80 151.5675 60.0013 32.0000 1.9905 1.9936 399.5493 400.2919 0.1165 -1.0000 -1.0000 3828980 1598578752.90 151.5675 60.0013 32.0000 1.9904 1.9935 399.5958 400.3378 0.1164 -1.0000 -1.0000 3829043 1598578753.00 151.5675 60.0013 32.0000 1.9903 1.9933 399.5567 400.2993 0.1166 -1.0000 -1.0000 3829106 1598578753.10 151.5528 60.0013 32.0000 1.9898 1.9928 399.5831 400.3265 0.1166 -1.0000 -1.0000 3829184 1598578753.20 151.4889 60.0013 32.0000 1.9896 1.9926 399.5350 400.2771 0.1165 -1.0000 -1.0000 3829371 1598578753.30 151.4889 60.0013 32.0000 1.9904 1.9934 399.5580 400.3015 0.1166 -1.0000 -1.0000 3829434 1598578753.40 151.4889 60.0013 32.0000 1.9906 1.9937 399.5593 400.3018 0.1165 -1.0000 -1.0000 3829496 1598578753.50 151.4889 60.0013 32.0000 1.9902 1.9933 399.5940 400.3364 0.1165 -1.0000 -1.0000 3829559 1598578753.60 151.4889 60.0013 32.0000 1.9903 1.9933 399.5397 400.2819 0.1165 -1.0000 -1.0000 3829621 1598578753.70 151.5185 60.0013 32.0000 1.9902 1.9932 399.3797 400.1218 0.1165 -1.0000 -1.0000 3829855 1598578753.80 151.5185 60.0013 32.0000 1.9893 1.9923 399.6192 400.3623 0.1166 -1.0000 -1.0000 3829933 1598578753.90 151.5185 60.0013 32.0000 1.9899 1.9929 399.4469 400.1890 0.1166 -1.0000 -1.0000 3829996 1598578754.00 151.5185 60.0013 32.0000 1.9906 1.9937 399.5448 400.2876 0.1166 -1.0000 -1.0000 3830058 1598578754.10 151.5185 60.0013 32.0000 1.9896 1.9927 399.5479 400.2898 0.1164 -1.0000 -1.0000 3830121 1598578754.20 151.5146 60.0013 32.0000 1.9896 1.9926 399.5591 400.3019 0.1166 -1.0000 -1.0000 3830183 1598578754.30 151.5133 60.0013 32.0000 1.9899 1.9930 399.5766 400.3195 0.1166 -1.0000 -1.0000 3830261 1598578754.40 151.5133 60.0013 32.0000 1.9903 1.9933 399.5897 400.3329 0.1166 -1.0000 -1.0000 3830324 1598578754.50 151.5133 60.0013 32.0000 1.9900 1.9931 399.5108 400.2540 0.1167 -1.0000 -1.0000 3830386 1598578754.60 151.5133 60.0013 32.0000 1.9899 1.9929 399.5054 400.2472 0.1164 -1.0000 -1.0000 3830465 1598578754.70 151.5133 60.0013 32.0000 1.9895 1.9925 399.5768 400.3194 0.1166 -1.0000 -1.0000 3830636 1598578754.80 151.4641 60.0008 32.0000 1.9896 1.9927 399.4863 400.2293 0.1166 -1.0000 -1.0000 3830699 1598578754.90 151.4641 60.0008 32.0000 1.9902 1.9932 399.4786 400.2215 0.1166 -1.0000 -1.0000 3830777 1598578755.00 151.4641 60.0008 32.0000 1.9891 1.9922 399.6254 400.3676 0.1165 -1.0000 -1.0000 3830839 1598578755.10 151.4641 60.0008 32.0000 1.9890 1.9921 399.4712 400.2136 0.1166 -1.0000 -1.0000 3830902 1598578755.20 151.4641 60.0008 32.0000 1.9895 1.9926 399.4486 400.1907 0.1165 -1.0000 -1.0000 3831183 1598578755.30 151.4947 60.0008 32.0000 1.9902 1.9933 399.5262 400.2692 0.1166 -1.0000 -1.0000 3831246 1598578755.40 151.4996 60.0008 32.0000 1.9898 1.9928 399.5775 400.3211 0.1167 -1.0000 -1.0000 3831308 1598578755.50 151.4996 60.0008 32.0000 1.9896 1.9927 399.4647 400.2081 0.1166 -1.0000 -1.0000 3831386 1598578755.60 151.4996 60.0008 32.0000 1.9904 1.9934 399.4799 400.2216 0.1164 -1.0000 -1.0000 3831449 1598578755.70 151.4996 60.0008 32.0000 1.9901 1.9931 399.5361 400.2782 0.1165 -1.0000 -1.0000 3831792 1598578755.80 151.4996 60.0008 32.0000 1.9905 1.9935 399.4978 400.2401 0.1166 -1.0000 -1.0000 3831855 1598578755.90 151.5137 60.0008 32.0000 1.9904 1.9935 399.4629 400.2061 0.1167 -1.0000 -1.0000 3831917 1598578756.00 151.5165 60.0008 32.0000 1.9903 1.9934 399.5911 400.3343 0.1167 -1.0000 -1.0000 3831995 1598578756.10 151.5165 60.0008 32.0000 1.9906 1.9936 399.4266 400.1701 0.1166 -1.0000 -1.0000 3832058 1598578756.20 151.5165 60.0008 32.0000 1.9899 1.9929 399.5509 400.2929 0.1165 -1.0000 -1.0000 3832652 1598578756.30 151.5165 60.0008 32.0000 1.9897 1.9927 399.6583 400.4000 0.1165 -1.0000 -1.0000 3832714 1598578756.40 151.5165 60.0008 32.0000 1.9898 1.9929 399.4708 400.2133 0.1165 -1.0000 -1.0000 3832792 1598578756.50 151.4504 60.0008 32.0000 1.9901 1.9931 399.5263 400.2687 0.1166 -1.0000 -1.0000 3832839 1598578756.60 151.4504 60.0008 32.0000 1.9898 1.9929 399.5308 400.2735 0.1166 -1.0000 -1.0000 3832917 1598578756.70 151.4504 60.0008 32.0000 1.9897 1.9928 399.4183 400.1609 0.1166 -1.0000 -1.0000 3832980 1598578756.80 151.4504 60.0008 32.0000 1.9904 1.9934 399.4971 400.2398 0.1166 -1.0000 -1.0000 3833042 1598578756.90 151.4539 60.0008 32.0000 1.9902 1.9933 399.5518 400.2943 0.1165 -1.0000 -1.0000 3833120 1598578757.00 151.4648 60.0008 32.0000 1.9894 1.9925 399.5398 400.2826 0.1166 -1.0000 -1.0000 3833183 1598578757.10 151.4648 60.0008 32.0000 1.9903 1.9933 399.5898 400.3326 0.1166 -1.0000 -1.0000 3833245 1598578757.20 151.4648 60.0008 32.0000 1.9904 1.9935 399.5482 400.2905 0.1166 -1.0000 -1.0000 3833308 1598578757.30 151.4648 60.0008 32.0000 1.9899 1.9930 399.4997 400.2432 0.1167 -1.0000 -1.0000 3833386 1598578757.40 151.4648 60.0008 32.0000 1.9898 1.9928 399.5488 400.2919 0.1166 -1.0000 -1.0000 3833448 1598578757.50 151.4648 60.0008 32.0000 1.9899 1.9929 399.4725 400.2154 0.1166 -1.0000 -1.0000 3833511 1598578757.60 151.5121 60.0008 32.0000 1.9901 1.9931 399.5400 400.2827 0.1165 -1.0000 -1.0000 3833573 1598578757.70 151.5243 60.0008 32.0000 1.9901 1.9931 399.5746 400.3167 0.1165 -1.0000 -1.0000 3833651 1598578757.80 151.5243 60.0008 32.0000 1.9900 1.9930 399.4669 400.2089 0.1165 -1.0000 -1.0000 3833901 1598578757.90 151.5243 60.0008 32.0000 1.9899 1.9930 399.5734 400.3162 0.1166 -1.0000 -1.0000 3833964 1598578758.00 151.5243 60.0008 32.0000 1.9899 1.9929 399.5811 400.3233 0.1165 -1.0000 -1.0000 3834026 1598578758.10 151.5243 60.0008 32.0000 1.9905 1.9936 399.5259 400.2685 0.1165 -1.0000 -1.0000 3834089 1598578758.20 151.5243 60.0008 32.0000 1.9904 1.9934 399.5253 400.2671 0.1165 -1.0000 -1.0000 3834151 1598578758.30 151.5243 60.0008 32.0000 1.9907 1.9938 399.5034 400.2452 0.1165 -1.0000 -1.0000 3835229 1598578758.40 151.5243 60.0008 32.0000 1.9906 1.9937 399.4555 400.1981 0.1165 -1.0000 -1.0000 3835291 1598578758.50 151.5243 60.0008 32.0000 1.9904 1.9934 399.6134 400.3561 0.1166 -1.0000 -1.0000 3835354 1598578758.60 151.5243 60.0008 32.0000 1.9895 1.9925 399.5403 400.2824 0.1165 -1.0000 -1.0000 3835432 1598578758.70 151.4778 60.0008 32.0000 1.9899 1.9929 399.4893 400.2321 0.1165 -1.0000 -1.0000 3835495 1598578758.80 151.4767 60.0008 32.0000 1.9900 1.9930 399.5570 400.2993 0.1165 -1.0000 -1.0000 3835557 1598578758.90 151.4767 60.0008 32.0000 1.9895 1.9925 399.5746 400.3173 0.1166 -1.0000 -1.0000 3835635 1598578759.00 151.4767 60.0008 32.0000 1.9898 1.9928 399.4880 400.2305 0.1166 -1.0000 -1.0000 3835698 1598578759.10 151.4767 60.0008 32.0000 1.9897 1.9928 399.5008 400.2428 0.1165 -1.0000 -1.0000 3835760 1598578759.20 151.4681 60.0008 32.0000 1.9895 1.9926 399.5241 400.2665 0.1166 -1.0000 -1.0000 3835838 1598578759.30 151.4551 60.0008 32.0000 1.9899 1.9930 399.5245 400.2674 0.1166 -1.0000 -1.0000 3835901 1598578759.40 151.4551 60.0008 32.0000 1.9897 1.9927 399.5580 400.3009 0.1166 -1.0000 -1.0000 3835963 1598578759.50 151.4551 60.0008 32.0000 1.9898 1.9928 399.6054 400.3488 0.1167 -1.0000 -1.0000 3836026 1598578759.60 151.4551 60.0008 32.0000 1.9901 1.9932 399.4494 400.1921 0.1166 -1.0000 -1.0000 3836088 1598578759.70 151.4551 60.0008 32.0000 1.9893 1.9923 399.5466 400.2888 0.1165 -1.0000 -1.0000 3836166 1598578759.80 151.4775 60.0001 32.0000 1.9898 1.9928 399.4471 400.1902 0.1166 -1.0000 -1.0000 3836229 1598578759.90 151.4775 60.0001 32.0000 1.9896 1.9926 399.4631 400.2050 0.1164 -1.0000 -1.0000 3836291 1598578760.00 151.4775 60.0001 32.0000 1.9895 1.9925 399.4651 400.2080 0.1166 -1.0000 -1.0000 3836354 1598578760.10 151.4775 60.0001 32.0000 1.9893 1.9923 399.4990 400.2415 0.1166 -1.0000 -1.0000 3836432 1598578760.20 151.4775 60.0001 32.0000 1.9899 1.9929 399.4663 400.2084 0.1165 -1.0000 -1.0000 3836479 1598578760.30 151.4775 60.0001 32.0000 1.9903 1.9933 399.5381 400.2821 0.1166 -1.0000 -1.0000 3836557 1598578760.40 151.4775 60.0001 32.0000 1.9901 1.9932 399.5826 400.3245 0.1165 -1.0000 -1.0000 3836619 1598578760.50 151.4799 60.0001 32.0000 1.9896 1.9926 399.5783 400.3206 0.1165 -1.0000 -1.0000 3836682 1598578760.60 151.4834 60.0001 32.0000 1.9897 1.9928 399.4937 400.2356 0.1165 -1.0000 -1.0000 3836760 1598578760.70 151.4834 60.0001 32.0000 1.9904 1.9934 399.5011 400.2441 0.1167 -1.0000 -1.0000 3836822 1598578760.80 151.4834 60.0001 32.0000 1.9900 1.9931 399.4166 400.1581 0.1163 -1.0000 -1.0000 3836885 1598578760.90 151.4834 60.0001 32.0000 1.9899 1.9929 399.5000 400.2416 0.1164 -1.0000 -1.0000 3836947 1598578761.00 151.5039 60.0001 32.0000 1.9901 1.9931 399.5141 400.2564 0.1165 -1.0000 -1.0000 3837026 1598578761.10 151.5051 60.0001 32.0000 1.9895 1.9925 399.4669 400.2092 0.1165 -1.0000 -1.0000 3837088 1598578761.20 151.5051 60.0001 32.0000 1.9903 1.9934 399.5302 400.2735 0.1166 -1.0000 -1.0000 3837166 1598578761.30 151.5051 60.0001 32.0000 1.9900 1.9931 399.4704 400.2128 0.1165 -1.0000 -1.0000 3837229 1598578761.40 151.5051 60.0001 32.0000 1.9898 1.9928 399.4422 400.1841 0.1165 -1.0000 -1.0000 3837291 1598578761.50 151.5051 60.0001 32.0000 1.9892 1.9922 399.5115 400.2548 0.1167 -1.0000 -1.0000 3837369 1598578761.60 151.5124 60.0001 32.0000 1.9899 1.9929 399.5466 400.2898 0.1166 -1.0000 -1.0000 3837416 1598578761.70 151.5271 60.0001 32.0000 1.9902 1.9932 399.5609 400.3035 0.1165 -1.0000 -1.0000 3837494 1598578761.80 151.5271 60.0001 32.0000 1.9901 1.9932 399.5806 400.3234 0.1166 -1.0000 -1.0000 3837557 1598578761.90 151.5271 60.0001 32.0000 1.9903 1.9934 399.5028 400.2450 0.1165 -1.0000 -1.0000 3837635 1598578762.00 151.5271 60.0001 32.0000 1.9902 1.9932 399.5881 400.3308 0.1166 -1.0000 -1.0000 3837713 1598578762.10 151.5271 60.0001 32.0000 1.9898 1.9928 399.5703 400.3140 0.1166 -1.0000 -1.0000 3837775 1598578762.20 151.5055 60.0001 32.0000 1.9899 1.9930 399.5504 400.2933 0.1167 -1.0000 -1.0000 3837838 1598578762.30 151.5055 60.0001 32.0000 1.9899 1.9930 399.4536 400.1960 0.1165 -1.0000 -1.0000 3837900 1598578762.40 151.5055 60.0001 32.0000 1.9903 1.9934 399.4967 400.2390 0.1165 -1.0000 -1.0000 3838306 1598578762.50 151.5055 60.0001 32.0000 1.9901 1.9931 399.4858 400.2277 0.1164 -1.0000 -1.0000 3838369 1598578762.60 151.5055 60.0001 32.0000 1.9900 1.9930 399.5131 400.2560 0.1166 -1.0000 -1.0000 3838447 1598578762.70 151.5139 60.0001 32.0000 1.9897 1.9927 399.5884 400.3312 0.1165 -1.0000 -1.0000 3838510 1598578762.80 151.5224 60.0001 32.0000 1.9896 1.9927 399.5617 400.3038 0.1165 -1.0000 -1.0000 3838572 1598578762.90 151.5224 60.0001 32.0000 1.9902 1.9933 399.5994 400.3421 0.1166 -1.0000 -1.0000 3838681 1598578763.00 151.5224 60.0001 32.0000 1.9906 1.9937 399.6374 400.3802 0.1166 -1.0000 -1.0000 3838744 1598578763.10 151.5224 60.0001 32.0000 1.9898 1.9928 399.4910 400.2348 0.1168 -1.0000 -1.0000 3838806 1598578763.20 151.5224 60.0001 32.0000 1.9904 1.9934 399.5116 400.2550 0.1167 -1.0000 -1.0000 3838869 1598578763.30 151.4717 60.0001 32.0000 1.9904 1.9935 399.6355 400.3780 0.1165 -1.0000 -1.0000 3838931 1598578763.40 151.4717 60.0001 32.0000 1.9907 1.9938 399.4939 400.2359 0.1165 -1.0000 -1.0000 3839166 1598578763.50 151.4717 60.0001 32.0000 1.9895 1.9925 399.5462 400.2884 0.1166 -1.0000 -1.0000 3839244 1598578763.60 151.4717 60.0001 32.0000 1.9897 1.9928 399.5612 400.3045 0.1167 -1.0000 -1.0000 3839306 1598578763.70 151.4717 60.0001 32.0000 1.9900 1.9930 399.3817 400.1236 0.1166 -1.0000 -1.0000 3839369 1598578763.80 151.4602 60.0001 32.0000 1.9906 1.9936 399.4628 400.2054 0.1165 -1.0000 -1.0000 3839431 1598578763.90 151.4593 60.0001 32.0000 1.9902 1.9933 399.5463 400.2889 0.1166 -1.0000 -1.0000 3839494 1598578764.00 151.4593 60.0001 32.0000 1.9907 1.9937 399.4459 400.1887 0.1166 -1.0000 -1.0000 3839931 1598578764.10 151.4593 60.0001 32.0000 1.9898 1.9929 399.5579 400.3009 0.1166 -1.0000 -1.0000 3839994 1598578764.20 151.4593 60.0001 32.0000 1.9899 1.9929 399.5460 400.2884 0.1165 -1.0000 -1.0000 3840056 1598578764.30 151.4623 60.0001 32.0000 1.9906 1.9936 399.6065 400.3492 0.1165 -1.0000 -1.0000 3840134 1598578764.40 151.5063 60.0001 32.0000 1.9905 1.9936 399.5406 400.2832 0.1166 -1.0000 -1.0000 3840197 1598578764.50 151.5063 60.0001 32.0000 1.9915 1.9946 399.6461 400.3898 0.1167 -1.0000 -1.0000 3840431 1598578764.60 151.5063 60.0001 32.0000 1.9911 1.9941 399.5735 400.3152 0.1164 -1.0000 -1.0000 3840493 1598578764.70 151.5063 60.0001 32.0000 1.9905 1.9936 399.5397 400.2811 0.1164 -1.0000 -1.0000 3840556 1598578764.80 151.5063 60.0001 32.0000 1.9905 1.9936 399.5267 400.2694 0.1166 -1.0000 -1.0000 3840618 1598578764.90 151.5060 60.0002 32.0000 1.9911 1.9942 399.5864 400.3286 0.1165 -1.0000 -1.0000 3840696 1598578765.00 151.5008 60.0003 32.0000 1.9902 1.9933 399.6807 400.4235 0.1165 -1.0000 -1.0000 3840868 1598578765.10 151.5008 60.0003 32.0000 1.9907 1.9938 399.5733 400.3154 0.1164 -1.0000 -1.0000 3840931 1598578765.20 151.5008 60.0003 32.0000 1.9899 1.9929 399.5611 400.3023 0.1164 -1.0000 -1.0000 3841009 1598578765.30 151.5008 60.0003 32.0000 1.9902 1.9932 399.5823 400.3254 0.1167 -1.0000 -1.0000 3841071 1598578765.40 151.5008 60.0003 32.0000 1.9908 1.9939 399.5405 400.2819 0.1164 -1.0000 -1.0000 3841134 1598578765.50 151.5031 60.0003 32.0000 1.9908 1.9939 399.4955 400.2379 0.1165 -1.0000 -1.0000 3841571 1598578765.60 151.5032 60.0003 32.0000 1.9899 1.9930 399.6399 400.3821 0.1165 -1.0000 -1.0000 3841634 1598578765.70 151.5032 60.0003 32.0000 1.9909 1.9939 399.5069 400.2484 0.1164 -1.0000 -1.0000 3841696 1598578765.80 151.5032 60.0003 32.0000 1.9910 1.9941 399.4688 400.2106 0.1165 -1.0000 -1.0000 3841759 1598578765.90 151.5032 60.0003 32.0000 1.9900 1.9930 399.6517 400.3945 0.1166 -1.0000 -1.0000 3841821 1598578766.00 151.5039 60.0003 32.0000 1.9904 1.9934 399.5751 400.3177 0.1165 -1.0000 -1.0000 3842118 1598578766.10 151.5110 60.0003 32.0000 1.9895 1.9926 399.5408 400.2831 0.1165 -1.0000 -1.0000 3842181 1598578766.20 151.5110 60.0003 32.0000 1.9899 1.9929 399.6476 400.3903 0.1165 -1.0000 -1.0000 3842243 1598578766.30 151.5110 60.0003 32.0000 1.9905 1.9936 399.5378 400.2800 0.1165 -1.0000 -1.0000 3842321 1598578766.40 151.5110 60.0003 32.0000 1.9910 1.9940 399.5163 400.2586 0.1166 -1.0000 -1.0000 3842384 1598578766.50 151.5110 60.0003 32.0000 1.9908 1.9939 399.6008 400.3437 0.1166 -1.0000 -1.0000 3842446 1598578766.60 151.5633 60.0003 32.0000 1.9907 1.9938 399.6095 400.3519 0.1165 -1.0000 -1.0000 3842509 1598578766.70 151.5633 60.0003 32.0000 1.9907 1.9938 399.5187 400.2610 0.1166 -1.0000 -1.0000 3842571 1598578766.80 151.5633 60.0003 32.0000 1.9899 1.9930 399.6542 400.3969 0.1165 -1.0000 -1.0000 3842634 1598578766.90 151.5633 60.0003 32.0000 1.9901 1.9932 399.5739 400.3158 0.1165 -1.0000 -1.0000 3842712 1598578767.00 151.5633 60.0003 32.0000 1.9908 1.9938 399.5408 400.2835 0.1166 -1.0000 -1.0000 3842774 1598578767.10 151.5193 60.0003 32.0000 1.9912 1.9942 399.4804 400.2223 0.1165 -1.0000 -1.0000 3842837 1598578767.20 151.4948 60.0003 32.0000 1.9906 1.9936 399.5316 400.2739 0.1165 -1.0000 -1.0000 3842915 1598578767.30 151.4948 60.0003 32.0000 1.9902 1.9933 399.4912 400.2333 0.1165 -1.0000 -1.0000 3842977 1598578767.40 151.4948 60.0003 32.0000 1.9902 1.9932 399.5035 400.2467 0.1167 -1.0000 -1.0000 3843040 1598578767.50 151.4948 60.0003 32.0000 1.9900 1.9930 399.5823 400.3250 0.1165 -1.0000 -1.0000 3843165 1598578767.60 151.4948 60.0003 32.0000 1.9900 1.9931 399.5527 400.2961 0.1166 -1.0000 -1.0000 3843227 1598578767.70 151.5240 60.0003 32.0000 1.9898 1.9928 399.5550 400.2973 0.1166 -1.0000 -1.0000 3843305 1598578767.80 151.5240 60.0003 32.0000 1.9901 1.9932 399.5916 400.3346 0.1166 -1.0000 -1.0000 3843368 1598578767.90 151.5240 60.0003 32.0000 1.9898 1.9928 399.4970 400.2389 0.1165 -1.0000 -1.0000 3843430 1598578768.00 151.5240 60.0003 32.0000 1.9903 1.9934 399.4525 400.1947 0.1166 -1.0000 -1.0000 3844164 1598578768.10 151.5240 60.0003 32.0000 1.9900 1.9930 399.5925 400.3345 0.1164 -1.0000 -1.0000 3844258 1598578768.20 151.4914 60.0003 32.0000 1.9899 1.9930 399.5990 400.3412 0.1165 -1.0000 -1.0000 3844321 1598578768.30 151.4902 60.0003 32.0000 1.9894 1.9924 399.5623 400.3048 0.1165 -1.0000 -1.0000 3844399 1598578768.40 151.4902 60.0003 32.0000 1.9899 1.9929 399.6496 400.3925 0.1166 -1.0000 -1.0000 3844461 1598578768.50 151.4902 60.0003 32.0000 1.9899 1.9930 399.4571 400.2006 0.1167 -1.0000 -1.0000 3844524 1598578768.60 151.4902 60.0003 32.0000 1.9907 1.9937 399.5050 400.2473 0.1165 -1.0000 -1.0000 3844586 1598578768.70 151.4846 60.0003 32.0000 1.9896 1.9927 399.4996 400.2421 0.1165 -1.0000 -1.0000 3844649 1598578768.80 151.4691 60.0003 32.0000 1.9901 1.9932 399.5506 400.2926 0.1165 -1.0000 -1.0000 3844711 1598578768.90 151.4691 60.0003 32.0000 1.9906 1.9937 399.4841 400.2263 0.1165 -1.0000 -1.0000 3844789 1598578769.00 151.4691 60.0003 32.0000 1.9899 1.9929 399.5963 400.3397 0.1167 -1.0000 -1.0000 3844852 1598578769.10 151.4691 60.0003 32.0000 1.9903 1.9934 399.5010 400.2442 0.1166 -1.0000 -1.0000 3844914 1598578769.20 151.4691 60.0003 32.0000 1.9898 1.9929 399.4822 400.2243 0.1165 -1.0000 -1.0000 3844992 1598578769.30 151.5000 60.0003 32.0000 1.9894 1.9924 399.5597 400.3022 0.1166 -1.0000 -1.0000 3845055 1598578769.40 151.5000 60.0003 32.0000 1.9907 1.9937 399.5190 400.2615 0.1165 -1.0000 -1.0000 3845117 1598578769.50 151.5000 60.0003 32.0000 1.9899 1.9929 399.5294 400.2715 0.1165 -1.0000 -1.0000 3845195 1598578769.60 151.5000 60.0003 32.0000 1.9899 1.9929 399.5578 400.3011 0.1167 -1.0000 -1.0000 3845414 1598578769.70 151.5000 60.0003 32.0000 1.9899 1.9930 399.4914 400.2343 0.1166 -1.0000 -1.0000 3845492 1598578769.80 151.5055 60.0004 32.0000 1.9895 1.9925 399.4656 400.2089 0.1167 -1.0000 -1.0000 3845555 1598578769.90 151.5067 60.0005 32.0000 1.9894 1.9925 399.5719 400.3153 0.1166 -1.0000 -1.0000 3845617 1598578770.00 151.5067 60.0005 32.0000 1.9898 1.9929 399.5520 400.2953 0.1167 -1.0000 -1.0000 3845695 1598578770.10 151.5067 60.0005 32.0000 1.9898 1.9929 399.5099 400.2523 0.1166 -1.0000 -1.0000 3845914 1598578770.20 151.5067 60.0005 32.0000 1.9899 1.9929 399.6117 400.3559 0.1168 -1.0000 -1.0000 3845976 1598578770.30 151.5067 60.0005 32.0000 1.9899 1.9930 399.5551 400.2980 0.1166 -1.0000 -1.0000 3846055 1598578770.40 151.4567 60.0005 32.0000 1.9898 1.9929 399.5060 400.2491 0.1166 -1.0000 -1.0000 3846117 1598578770.50 151.4567 60.0005 32.0000 1.9898 1.9928 399.5926 400.3353 0.1165 -1.0000 -1.0000 3846180 1598578770.60 151.4567 60.0005 32.0000 1.9900 1.9931 399.5077 400.2500 0.1165 -1.0000 -1.0000 3846914 1598578770.70 151.4567 60.0005 32.0000 1.9902 1.9932 399.5066 400.2491 0.1166 -1.0000 -1.0000 3846976 1598578770.80 151.4567 60.0005 32.0000 1.9891 1.9922 399.5123 400.2548 0.1166 -1.0000 -1.0000 3847039 1598578770.90 151.4470 60.0005 32.0000 1.9898 1.9929 399.5293 400.2718 0.1166 -1.0000 -1.0000 3847117 1598578771.00 151.4470 60.0005 32.0000 1.9900 1.9930 399.4350 400.1773 0.1166 -1.0000 -1.0000 3847179 1598578771.10 151.4470 60.0005 32.0000 1.9899 1.9929 399.4549 400.1977 0.1166 -1.0000 -1.0000 3847242 1598578771.20 151.4470 60.0005 32.0000 1.9901 1.9931 399.5269 400.2697 0.1166 -1.0000 -1.0000 3847320 1598578771.30 151.4470 60.0005 32.0000 1.9901 1.9931 399.4668 400.2094 0.1166 -1.0000 -1.0000 3847382 1598578771.40 151.4534 60.0005 32.0000 1.9902 1.9932 399.5357 400.2782 0.1166 -1.0000 -1.0000 3847445 1598578771.50 151.4662 60.0005 32.0000 1.9905 1.9935 399.5574 400.3001 0.1166 -1.0000 -1.0000 3847523 1598578771.60 151.4662 60.0005 32.0000 1.9910 1.9941 399.5062 400.2494 0.1167 -1.0000 -1.0000 3847617 1598578771.70 151.4662 60.0005 32.0000 1.9898 1.9928 399.5666 400.3099 0.1167 -1.0000 -1.0000 3847679 1598578771.80 151.4662 60.0005 32.0000 1.9895 1.9925 399.5377 400.2812 0.1167 -1.0000 -1.0000 3847757 1598578771.90 151.4662 60.0005 32.0000 1.9903 1.9934 399.4773 400.2204 0.1167 -1.0000 -1.0000 3847804 1598578772.00 151.5040 60.0005 32.0000 1.9896 1.9927 399.4919 400.2351 0.1167 -1.0000 -1.0000 3847882 1598578772.10 151.5040 60.0005 32.0000 1.9892 1.9923 399.5467 400.2901 0.1167 -1.0000 -1.0000 3849101 1598578772.20 151.5040 60.0005 32.0000 1.9895 1.9926 399.5076 400.2509 0.1167 -1.0000 -1.0000 3849163 1598578772.30 151.5040 60.0005 32.0000 1.9902 1.9932 399.4740 400.2160 0.1165 -1.0000 -1.0000 3849241 1598578772.40 151.4959 60.0005 32.0000 1.9903 1.9934 399.5376 400.2805 0.1166 -1.0000 -1.0000 3849304 1598578772.50 151.4777 60.0005 32.0000 1.9906 1.9936 399.6325 400.3750 0.1166 -1.0000 -1.0000 3849366 1598578772.60 151.4777 60.0005 32.0000 1.9903 1.9933 399.5603 400.3039 0.1167 -1.0000 -1.0000 3849444 1598578772.70 151.4777 60.0005 32.0000 1.9891 1.9921 399.5460 400.2890 0.1166 -1.0000 -1.0000 3849507 1598578772.80 151.4777 60.0005 32.0000 1.9898 1.9929 399.4624 400.2062 0.1167 -1.0000 -1.0000 3849569 1598578772.90 151.4777 60.0005 32.0000 1.9901 1.9932 399.5441 400.2864 0.1165 -1.0000 -1.0000 3849632 1598578773.00 151.4777 60.0005 32.0000 1.9903 1.9933 399.5403 400.2830 0.1167 -1.0000 -1.0000 3849694 1598578773.10 151.4777 60.0005 32.0000 1.9905 1.9935 399.4425 400.1859 0.1167 -1.0000 -1.0000 3849757 1598578773.20 151.5252 60.0005 32.0000 1.9902 1.9933 399.4616 400.2045 0.1166 -1.0000 -1.0000 3849835 1598578773.30 151.5252 60.0005 32.0000 1.9901 1.9931 399.5555 400.2984 0.1166 -1.0000 -1.0000 3849913 1598578773.40 151.5252 60.0005 32.0000 1.9905 1.9936 399.4954 400.2389 0.1167 -1.0000 -1.0000 3849976 1598578773.50 151.5252 60.0005 32.0000 1.9909 1.9940 399.5374 400.2796 0.1165 -1.0000 -1.0000 3850038 1598578773.60 151.5252 60.0005 32.0000 1.9898 1.9928 399.5449 400.2874 0.1165 -1.0000 -1.0000 3850116 1598578773.70 151.4933 60.0005 32.0000 1.9903 1.9934 399.5421 400.2847 0.1166 -1.0000 -1.0000 3850179 1598578773.80 151.4933 60.0005 32.0000 1.9904 1.9934 399.5364 400.2790 0.1165 -1.0000 -1.0000 3850241 1598578773.90 151.4933 60.0005 32.0000 1.9905 1.9936 399.5202 400.2630 0.1167 -1.0000 -1.0000 3850304 1598578774.00 151.4933 60.0005 32.0000 1.9903 1.9933 399.4936 400.2350 0.1164 -1.0000 -1.0000 3850382 1598578774.10 151.4933 60.0005 32.0000 1.9907 1.9937 399.6077 400.3506 0.1166 -1.0000 -1.0000 3850444 1598578774.20 151.4933 60.0005 32.0000 1.9901 1.9931 399.5561 400.2991 0.1166 -1.0000 -1.0000 3850507 1598578774.30 151.4933 60.0005 32.0000 1.9904 1.9934 399.4929 400.2351 0.1165 -1.0000 -1.0000 3850585 1598578774.40 151.4933 60.0005 32.0000 1.9902 1.9932 399.5282 400.2708 0.1166 -1.0000 -1.0000 3850647 1598578774.50 151.4933 60.0005 32.0000 1.9906 1.9936 399.4518 400.1939 0.1164 -1.0000 -1.0000 3850710 1598578774.60 151.4933 60.0005 32.0000 1.9905 1.9935 399.4765 400.2196 0.1166 -1.0000 -1.0000 3850772 1598578774.70 151.4933 60.0005 32.0000 1.9905 1.9935 399.5894 400.3313 0.1164 -1.0000 -1.0000 3850835 1598578774.80 151.4933 60.0005 32.0000 1.9901 1.9931 399.6072 400.3492 0.1165 -1.0000 -1.0000 3850897 1598578774.90 151.5057 60.0003 32.0000 1.9902 1.9932 399.4676 400.2095 0.1164 -1.0000 -1.0000 3850975 1598578775.00 151.5144 60.0002 32.0000 1.9900 1.9930 399.5874 400.3294 0.1165 -1.0000 -1.0000 3851038 1598578775.10 151.5144 60.0002 32.0000 1.9908 1.9938 399.6144 400.3568 0.1165 -1.0000 -1.0000 3851100 1598578775.20 151.5144 60.0002 32.0000 1.9906 1.9937 399.5049 400.2468 0.1165 -1.0000 -1.0000 3851178 1598578775.30 151.5144 60.0002 32.0000 1.9902 1.9933 399.5463 400.2889 0.1166 -1.0000 -1.0000 3851241 1598578775.40 151.5144 60.0002 32.0000 1.9904 1.9934 399.5522 400.2927 0.1163 -1.0000 -1.0000 3851303 1598578775.50 151.5144 60.0002 32.0000 1.9904 1.9935 399.5590 400.3005 0.1164 -1.0000 -1.0000 3851381 1598578775.60 151.5144 60.0002 32.0000 1.9907 1.9938 399.5667 400.3093 0.1166 -1.0000 -1.0000 3851444 1598578775.70 151.5144 60.0002 32.0000 1.9902 1.9933 399.6024 400.3448 0.1165 -1.0000 -1.0000 3851756 1598578775.80 151.5144 60.0002 32.0000 1.9910 1.9941 399.5167 400.2586 0.1164 -1.0000 -1.0000 3851819 1598578775.90 151.5144 60.0002 32.0000 1.9904 1.9935 399.4681 400.2098 0.1165 -1.0000 -1.0000 3851881 1598578776.00 151.4453 60.0002 32.0000 1.9902 1.9933 399.6277 400.3704 0.1165 -1.0000 -1.0000 3851960 1598578776.10 151.4453 60.0002 32.0000 1.9907 1.9937 399.5536 400.2956 0.1165 -1.0000 -1.0000 3852022 1598578776.20 151.4453 60.0002 32.0000 1.9894 1.9925 399.4929 400.2341 0.1164 -1.0000 -1.0000 3852772 1598578776.30 151.4453 60.0002 32.0000 1.9895 1.9925 399.6044 400.3469 0.1165 -1.0000 -1.0000 3852850 1598578776.40 151.4453 60.0002 32.0000 1.9902 1.9933 399.4541 400.1967 0.1166 -1.0000 -1.0000 3852912 1598578776.50 151.4476 60.0002 32.0000 1.9902 1.9932 399.5033 400.2454 0.1165 -1.0000 -1.0000 3852975 1598578776.60 151.5117 60.0002 32.0000 1.9903 1.9934 399.6564 400.3995 0.1166 -1.0000 -1.0000 3853037 1598578776.70 151.5117 60.0002 32.0000 1.9905 1.9935 399.5553 400.2993 0.1169 -1.0000 -1.0000 3853100 1598578776.80 151.5117 60.0002 32.0000 1.9899 1.9929 399.5635 400.3064 0.1166 -1.0000 -1.0000 3853162 1598578776.90 151.5117 60.0002 32.0000 1.9891 1.9921 399.5607 400.3028 0.1164 -1.0000 -1.0000 3853240 1598578777.00 151.5117 60.0002 32.0000 1.9906 1.9937 399.5420 400.2850 0.1167 -1.0000 -1.0000 3853303 1598578777.10 151.4684 60.0002 32.0000 1.9906 1.9936 399.5908 400.3333 0.1165 -1.0000 -1.0000 3853365 1598578777.20 151.4684 60.0002 32.0000 1.9898 1.9928 399.5532 400.2964 0.1167 -1.0000 -1.0000 3853444 1598578777.30 151.4684 60.0002 32.0000 1.9903 1.9934 399.4846 400.2273 0.1166 -1.0000 -1.0000 3853506 1598578777.40 151.4684 60.0002 32.0000 1.9900 1.9930 399.5086 400.2509 0.1165 -1.0000 -1.0000 3853569 1598578777.50 151.4684 60.0002 32.0000 1.9887 1.9918 399.5140 400.2562 0.1166 -1.0000 -1.0000 3853631 1598578777.60 151.4605 60.0002 32.0000 1.9893 1.9924 399.4403 400.1836 0.1167 -1.0000 -1.0000 3853693 1598578777.70 151.4582 60.0002 32.0000 1.9900 1.9931 399.4848 400.2274 0.1166 -1.0000 -1.0000 3854022 1598578777.80 151.4582 60.0002 32.0000 1.9897 1.9927 399.5552 400.2986 0.1167 -1.0000 -1.0000 3854084 1598578777.90 151.4582 60.0002 32.0000 1.9895 1.9925 399.4908 400.2339 0.1166 -1.0000 -1.0000 3854147 1598578778.00 151.4582 60.0002 32.0000 1.9897 1.9927 399.4770 400.2192 0.1165 -1.0000 -1.0000 3854225 1598578778.10 151.4582 60.0002 32.0000 1.9898 1.9928 399.4947 400.2365 0.1165 -1.0000 -1.0000 3854287 1598578778.20 151.4582 60.0002 32.0000 1.9900 1.9930 399.4568 400.2009 0.1167 -1.0000 -1.0000 3854350 1598578778.30 151.4582 60.0002 32.0000 1.9906 1.9936 399.4846 400.2273 0.1167 -1.0000 -1.0000 3854412 1598578778.40 151.4582 60.0002 32.0000 1.9894 1.9925 399.5930 400.3358 0.1166 -1.0000 -1.0000 3854475 1598578778.50 151.4582 60.0002 32.0000 1.9896 1.9926 399.5254 400.2692 0.1167 -1.0000 -1.0000 3854537 1598578778.60 151.4582 60.0002 32.0000 1.9904 1.9934 399.5184 400.2612 0.1166 -1.0000 -1.0000 3854615 1598578778.70 151.5029 60.0002 32.0000 1.9902 1.9932 399.6325 400.3760 0.1166 -1.0000 -1.0000 3854678 1598578778.80 151.5087 60.0002 32.0000 1.9902 1.9932 399.5678 400.3097 0.1164 -1.0000 -1.0000 3854740 1598578778.90 151.5087 60.0002 32.0000 1.9904 1.9934 399.4982 400.2408 0.1166 -1.0000 -1.0000 3854818 1598578779.00 151.5087 60.0002 32.0000 1.9898 1.9929 399.6189 400.3611 0.1165 -1.0000 -1.0000 3854881 1598578779.10 151.5087 60.0002 32.0000 1.9903 1.9934 399.5946 400.3367 0.1165 -1.0000 -1.0000 3854943 1598578779.20 151.5087 60.0002 32.0000 1.9903 1.9933 399.5205 400.2630 0.1166 -1.0000 -1.0000 3855006 1598578779.30 151.4920 60.0002 32.0000 1.9903 1.9933 399.5134 400.2560 0.1165 -1.0000 -1.0000 3855646 1598578779.40 151.4867 60.0002 32.0000 1.9906 1.9937 399.5204 400.2625 0.1165 -1.0000 -1.0000 3855709 1598578779.50 151.4867 60.0002 32.0000 1.9896 1.9926 399.4820 400.2243 0.1165 -1.0000 -1.0000 3855771 1598578779.60 151.4867 60.0002 32.0000 1.9896 1.9926 399.5257 400.2679 0.1165 -1.0000 -1.0000 3855834 1598578779.70 151.4867 60.0002 32.0000 1.9897 1.9927 399.5889 400.3309 0.1165 -1.0000 -1.0000 3855912 1598578779.80 151.4867 60.0002 32.0000 1.9895 1.9925 399.4763 400.2198 0.1167 -1.0000 -1.0000 3855974 1598578779.90 151.5563 60.0001 32.0000 1.9895 1.9925 399.5912 400.3329 0.1164 -1.0000 -1.0000 3856037 1598578780.00 151.5563 60.0001 32.0000 1.9904 1.9934 399.5572 400.2991 0.1165 -1.0000 -1.0000 3856115 1598578780.10 151.5563 60.0001 32.0000 1.9900 1.9930 399.4979 400.2405 0.1166 -1.0000 -1.0000 3856177 1598578780.20 151.5563 60.0001 32.0000 1.9904 1.9934 399.5874 400.3301 0.1166 -1.0000 -1.0000 3856240 1598578780.30 151.5563 60.0001 32.0000 1.9901 1.9931 399.5640 400.3067 0.1166 -1.0000 -1.0000 3856443 1598578780.40 151.5563 60.0001 32.0000 1.9899 1.9930 399.5928 400.3352 0.1165 -1.0000 -1.0000 3856505 1598578780.50 151.5645 60.0001 32.0000 1.9897 1.9927 399.4799 400.2221 0.1165 -1.0000 -1.0000 3856568 1598578780.60 151.5645 60.0001 32.0000 1.9906 1.9936 399.5567 400.2991 0.1166 -1.0000 -1.0000 3856646 1598578780.70 151.5645 60.0001 32.0000 1.9903 1.9933 399.5428 400.2845 0.1165 -1.0000 -1.0000 3856708 1598578780.80 151.5645 60.0001 32.0000 1.9901 1.9932 399.5315 400.2735 0.1164 -1.0000 -1.0000 3856958 1598578780.90 151.5645 60.0001 32.0000 1.9904 1.9934 399.5501 400.2919 0.1165 -1.0000 -1.0000 3857036 1598578781.00 151.5645 60.0001 32.0000 1.9904 1.9934 399.4452 400.1878 0.1166 -1.0000 -1.0000 3857099 1598578781.10 151.5645 60.0001 32.0000 1.9897 1.9927 399.5113 400.2539 0.1166 -1.0000 -1.0000 3857161 1598578781.20 151.5645 60.0001 32.0000 1.9904 1.9934 399.5913 400.3332 0.1165 -1.0000 -1.0000 3857240 1598578781.30 151.5645 60.0001 32.0000 1.9915 1.9946 399.4777 400.2204 0.1165 -1.0000 -1.0000 3857427 1598578781.40 151.5645 60.0001 32.0000 1.9903 1.9933 399.5566 400.2995 0.1166 -1.0000 -1.0000 3857489 1598578781.50 151.5645 60.0001 32.0000 1.9901 1.9931 399.4240 400.1663 0.1165 -1.0000 -1.0000 3857568 1598578781.60 151.4754 60.0001 32.0000 1.9905 1.9935 399.5194 400.2615 0.1165 -1.0000 -1.0000 3857630 1598578781.70 151.4754 60.0001 32.0000 1.9897 1.9928 399.6247 400.3660 0.1163 -1.0000 -1.0000 3857708 1598578781.80 151.4754 60.0001 32.0000 1.9904 1.9935 399.6097 400.3532 0.1166 -1.0000 -1.0000 3857755 1598578781.90 151.4754 60.0001 32.0000 1.9898 1.9929 399.5187 400.2616 0.1167 -1.0000 -1.0000 3857911 1598578782.00 151.4754 60.0001 32.0000 1.9899 1.9929 399.5169 400.2584 0.1164 -1.0000 -1.0000 3857974 1598578782.10 151.4945 60.0001 32.0000 1.9900 1.9930 399.5418 400.2841 0.1166 -1.0000 -1.0000 3858036 1598578782.20 151.4967 60.0001 32.0000 1.9908 1.9938 399.5448 400.2877 0.1166 -1.0000 -1.0000 3858099 1598578782.30 151.4967 60.0001 32.0000 1.9904 1.9935 399.5389 400.2813 0.1166 -1.0000 -1.0000 3858177 1598578782.40 151.4967 60.0001 32.0000 1.9895 1.9926 399.6192 400.3616 0.1164 -1.0000 -1.0000 3858661 1598578782.50 151.4967 60.0001 32.0000 1.9900 1.9931 399.4879 400.2308 0.1167 -1.0000 -1.0000 3858724 1598578782.60 151.4967 60.0001 32.0000 1.9899 1.9930 399.5324 400.2746 0.1165 -1.0000 -1.0000 3858802 1598578782.70 151.4967 60.0001 32.0000 1.9904 1.9935 399.5597 400.3012 0.1164 -1.0000 -1.0000 3858864 1598578782.80 151.5249 60.0001 32.0000 1.9902 1.9932 399.4690 400.2109 0.1165 -1.0000 -1.0000 3858927 1598578782.90 151.5249 60.0001 32.0000 1.9903 1.9933 399.5981 400.3401 0.1165 -1.0000 -1.0000 3859005 1598578783.00 151.5249 60.0001 32.0000 1.9904 1.9934 399.5285 400.2709 0.1165 -1.0000 -1.0000 3859067 1598578783.10 151.5249 60.0001 32.0000 1.9904 1.9934 399.4820 400.2242 0.1165 -1.0000 -1.0000 3859130 1598578783.20 151.5249 60.0001 32.0000 1.9905 1.9936 399.5516 400.2940 0.1165 -1.0000 -1.0000 3859208 1598578783.30 151.5012 60.0001 32.0000 1.9901 1.9931 399.5926 400.3355 0.1166 -1.0000 -1.0000 3859270 1598578783.40 151.4980 60.0001 32.0000 1.9903 1.9933 399.5622 400.3052 0.1166 -1.0000 -1.0000 3900005 1598578783.50 151.4980 60.0001 32.0000 1.9906 1.9937 399.6084 400.3510 0.1166 -1.0000 -1.0000 3900067 1598578783.60 151.4980 60.0001 32.0000 1.9896 1.9927 399.6362 400.3791 0.1166 -1.0000 -1.0000 3900129 1598578783.70 151.4980 60.0001 32.0000 1.9906 1.9936 399.5418 400.2834 0.1165 -1.0000 -1.0000 3900208 1598578783.80 151.4980 60.0001 32.0000 1.9902 1.9932 399.5601 400.3032 0.1166 -1.0000 -1.0000 3900270 1598578783.90 151.4814 60.0001 32.0000 1.9897 1.9927 399.6515 400.3943 0.1166 -1.0000 -1.0000 3900332 1598578784.00 151.4813 60.0001 32.0000 1.9902 1.9933 399.5567 400.2986 0.1165 -1.0000 -1.0000 3900411 1598578784.10 151.4813 60.0001 32.0000 1.9895 1.9926 399.5491 400.2909 0.1164 -1.0000 -1.0000 3900473 1598578784.20 151.4813 60.0001 32.0000 1.9900 1.9930 399.6665 400.4082 0.1164 -1.0000 -1.0000 3900536 1598578784.30 151.4813 60.0001 32.0000 1.9900 1.9931 399.5249 400.2669 0.1165 -1.0000 -1.0000 3900598 1598578784.40 151.4813 60.0001 32.0000 1.9898 1.9928 399.5169 400.2590 0.1165 -1.0000 -1.0000 3900661 1598578784.50 151.4813 60.0001 32.0000 1.9901 1.9931 399.6372 400.3806 0.1167 -1.0000 -1.0000 3900723 1598578784.60 151.4813 60.0001 32.0000 1.9906 1.9937 399.5302 400.2730 0.1166 -1.0000 -1.0000 3900801 1598578784.70 151.4813 60.0001 32.0000 1.9901 1.9932 399.5857 400.3286 0.1166 -1.0000 -1.0000 3900864 1598578784.80 151.4813 60.0001 32.0000 1.9908 1.9938 399.6280 400.3714 0.1167 -1.0000 -1.0000 3900926 1598578784.90 151.4831 60.0003 32.0000 1.9912 1.9943 399.4860 400.2297 0.1167 -1.0000 -1.0000 3901004 1598578785.00 151.4875 60.0008 32.0000 1.9903 1.9933 399.5779 400.3211 0.1167 -1.0000 -1.0000 3901067 1598578785.10 151.4875 60.0008 32.0000 1.9897 1.9928 399.6138 400.3573 0.1166 -1.0000 -1.0000 3901129 1598578785.20 151.4875 60.0008 32.0000 1.9903 1.9934 399.5252 400.2675 0.1166 -1.0000 -1.0000 3901192 1598578785.30 151.4875 60.0008 32.0000 1.9905 1.9936 399.5617 400.3043 0.1165 -1.0000 -1.0000 3901254 1598578785.40 151.4875 60.0008 32.0000 1.9893 1.9924 399.6797 400.4231 0.1167 -1.0000 -1.0000 3901317 1598578785.50 151.4875 60.0008 32.0000 1.9900 1.9931 399.5763 400.3192 0.1165 -1.0000 -1.0000 3901395 1598578785.60 151.4875 60.0008 32.0000 1.9903 1.9933 399.5784 400.3204 0.1165 -1.0000 -1.0000 3901457 1598578785.70 151.4875 60.0008 32.0000 1.9901 1.9931 399.5456 400.2883 0.1166 -1.0000 -1.0000 3901535 1598578785.80 151.4875 60.0008 32.0000 1.9901 1.9931 399.5873 400.3306 0.1167 -1.0000 -1.0000 3901598 1598578785.90 151.4875 60.0008 32.0000 1.9910 1.9941 399.4973 400.2405 0.1166 -1.0000 -1.0000 3901660 1598578786.00 151.4980 60.0008 32.0000 1.9907 1.9937 399.6702 400.4127 0.1165 -1.0000 -1.0000 3901942 1598578786.10 151.5051 60.0008 32.0000 1.9901 1.9932 399.6397 400.3830 0.1167 -1.0000 -1.0000 3902004 1598578786.20 151.5051 60.0008 32.0000 1.9901 1.9931 399.5776 400.3194 0.1165 -1.0000 -1.0000 3902066 1598578786.30 151.5051 60.0008 32.0000 1.9898 1.9928 399.6167 400.3593 0.1165 -1.0000 -1.0000 3902145 1598578786.40 151.5051 60.0008 32.0000 1.9901 1.9931 399.6131 400.3560 0.1166 -1.0000 -1.0000 3902207 1598578786.50 151.5051 60.0008 32.0000 1.9902 1.9933 399.5217 400.2631 0.1165 -1.0000 -1.0000 3902270 1598578786.60 151.5226 60.0008 32.0000 1.9901 1.9932 399.6023 400.3450 0.1166 -1.0000 -1.0000 3902348 1598578786.70 151.5300 60.0008 32.0000 1.9904 1.9935 399.6105 400.3533 0.1166 -1.0000 -1.0000 3902410 1598578786.80 151.5300 60.0008 32.0000 1.9911 1.9941 399.5281 400.2699 0.1164 -1.0000 -1.0000 3902473 1598578786.90 151.5300 60.0008 32.0000 1.9906 1.9936 399.6656 400.4081 0.1165 -1.0000 -1.0000 3902551 1598578787.00 151.5300 60.0008 32.0000 1.9901 1.9931 399.5535 400.2948 0.1163 -1.0000 -1.0000 3902926 1598578787.10 151.5272 60.0008 32.0000 1.9904 1.9935 399.4599 400.2018 0.1165 -1.0000 -1.0000 3902988 1598578787.20 151.4691 60.0008 32.0000 1.9899 1.9929 399.6327 400.3756 0.1166 -1.0000 -1.0000 3903066 1598578787.30 151.4691 60.0008 32.0000 1.9902 1.9932 399.5622 400.3052 0.1165 -1.0000 -1.0000 3903129 1598578787.40 151.4691 60.0008 32.0000 1.9897 1.9927 399.4833 400.2240 0.1163 -1.0000 -1.0000 3903191 1598578787.50 151.4691 60.0008 32.0000 1.9894 1.9924 399.5146 400.2557 0.1164 -1.0000 -1.0000 3903426 1598578787.60 151.4691 60.0008 32.0000 1.9898 1.9928 399.6042 400.3464 0.1166 -1.0000 -1.0000 3903488 1598578787.70 151.4322 60.0008 32.0000 1.9904 1.9935 399.5387 400.2819 0.1167 -1.0000 -1.0000 3903566 1598578787.80 151.4322 60.0008 32.0000 1.9896 1.9927 399.6207 400.3629 0.1165 -1.0000 -1.0000 3903629 1598578787.90 151.4322 60.0008 32.0000 1.9894 1.9924 399.5949 400.3380 0.1166 -1.0000 -1.0000 3903691 1598578788.00 151.4322 60.0008 32.0000 1.9900 1.9930 399.4679 400.2104 0.1166 -1.0000 -1.0000 3903941 1598578788.10 151.4322 60.0008 32.0000 1.9894 1.9924 399.5314 400.2741 0.1165 -1.0000 -1.0000 3904004 1598578788.20 151.4261 60.0008 32.0000 1.9898 1.9928 399.5795 400.3215 0.1165 -1.0000 -1.0000 3904066 1598578788.30 151.4199 60.0008 32.0000 1.9902 1.9932 399.5227 400.2656 0.1167 -1.0000 -1.0000 3904129 1598578788.40 151.4199 60.0008 32.0000 1.9898 1.9928 399.6706 400.4123 0.1164 -1.0000 -1.0000 3904191 1598578788.50 151.4199 60.0008 32.0000 1.9895 1.9926 399.5862 400.3295 0.1167 -1.0000 -1.0000 3904378 1598578788.60 151.4199 60.0008 32.0000 1.9896 1.9927 399.4927 400.2349 0.1164 -1.0000 -1.0000 3904441 1598578788.70 151.4199 60.0008 32.0000 1.9900 1.9930 399.5200 400.2622 0.1165 -1.0000 -1.0000 3904503 1598578788.80 151.4472 60.0008 32.0000 1.9896 1.9927 399.5913 400.3341 0.1166 -1.0000 -1.0000 3904566 1598578788.90 151.4472 60.0008 32.0000 1.9895 1.9926 399.5080 400.2508 0.1166 -1.0000 -1.0000 3904644 1598578789.00 151.4472 60.0008 32.0000 1.9892 1.9922 399.5013 400.2429 0.1165 -1.0000 -1.0000 3904738 1598578789.10 151.4472 60.0008 32.0000 1.9891 1.9921 399.5688 400.3109 0.1164 -1.0000 -1.0000 3904972 1598578789.20 151.4472 60.0008 32.0000 1.9895 1.9926 399.5597 400.3015 0.1165 -1.0000 -1.0000 3905035 1598578789.30 151.4277 60.0008 32.0000 1.9892 1.9923 399.5466 400.2896 0.1166 -1.0000 -1.0000 3905097 1598578789.40 151.4190 60.0008 32.0000 1.9891 1.9921 399.5864 400.3293 0.1166 -1.0000 -1.0000 3905160 1598578789.50 151.4190 60.0008 32.0000 1.9893 1.9924 399.5146 400.2571 0.1166 -1.0000 -1.0000 3905238 1598578789.60 151.4190 60.0008 32.0000 1.9894 1.9924 399.4603 400.2034 0.1166 -1.0000 -1.0000 3906253 1598578789.70 151.4190 60.0008 32.0000 1.9896 1.9927 399.6337 400.3763 0.1165 -1.0000 -1.0000 3906315 1598578789.80 151.4190 60.0008 32.0000 1.9900 1.9930 399.5732 400.3164 0.1166 -1.0000 -1.0000 3906378 1598578789.90 151.5207 60.0008 32.0000 1.9909 1.9939 399.5609 400.3027 0.1164 -1.0000 -1.0000 3906456 1598578790.00 151.5207 60.0008 32.0000 1.9902 1.9932 399.6103 400.3518 0.1164 -1.0000 -1.0000 3906519 1598578790.10 151.5207 60.0008 32.0000 1.9895 1.9925 399.6415 400.3838 0.1165 -1.0000 -1.0000 3906581 1598578790.20 151.5207 60.0008 32.0000 1.9905 1.9935 399.5485 400.2906 0.1165 -1.0000 -1.0000 3906644 1598578790.30 151.5207 60.0008 32.0000 1.9901 1.9932 399.5834 400.3259 0.1165 -1.0000 -1.0000 3906722 1598578790.40 151.5285 60.0008 32.0000 1.9902 1.9932 399.5202 400.2618 0.1163 -1.0000 -1.0000 3906784 1598578790.50 151.5327 60.0008 32.0000 1.9901 1.9931 399.4567 400.1977 0.1164 -1.0000 -1.0000 3906847 1598578790.60 151.5327 60.0008 32.0000 1.9900 1.9931 399.6107 400.3523 0.1164 -1.0000 -1.0000 3906925 1598578790.70 151.5327 60.0008 32.0000 1.9904 1.9934 399.5300 400.2723 0.1165 -1.0000 -1.0000 3906987 1598578790.80 151.5327 60.0008 32.0000 1.9902 1.9933 399.5415 400.2839 0.1165 -1.0000 -1.0000 3907050 1598578790.90 151.5327 60.0008 32.0000 1.9898 1.9928 399.5072 400.2490 0.1165 -1.0000 -1.0000 3907112 1598578791.00 151.5378 60.0008 32.0000 1.9900 1.9930 399.5330 400.2756 0.1166 -1.0000 -1.0000 3907175 1598578791.10 151.5414 60.0008 32.0000 1.9903 1.9933 399.5116 400.2540 0.1165 -1.0000 -1.0000 3907253 1598578791.20 151.5258 60.0008 32.0000 1.9898 1.9929 399.5057 400.2478 0.1165 -1.0000 -1.0000 3907315 1598578791.30 151.5258 60.0008 32.0000 1.9895 1.9925 399.6012 400.3431 0.1164 -1.0000 -1.0000 3907378 1598578791.40 151.5258 60.0008 32.0000 1.9901 1.9931 399.5448 400.2872 0.1165 -1.0000 -1.0000 3907440 1598578791.50 151.5258 60.0008 32.0000 1.9902 1.9932 399.5764 400.3179 0.1163 -1.0000 -1.0000 3907518 1598578791.60 151.5258 60.0008 32.0000 1.9901 1.9932 399.5154 400.2572 0.1166 -1.0000 -1.0000 3907581 1598578791.70 151.5258 60.0008 32.0000 1.9896 1.9927 399.4865 400.2283 0.1165 -1.0000 -1.0000 3907659 1598578791.80 151.5258 60.0008 32.0000 1.9902 1.9932 399.6402 400.3829 0.1166 -1.0000 -1.0000 3907721 1598578791.90 151.5258 60.0008 32.0000 1.9902 1.9933 399.5751 400.3169 0.1163 -1.0000 -1.0000 3907784 1598578792.00 151.5258 60.0008 32.0000 1.9899 1.9929 399.5339 400.2756 0.1165 -1.0000 -1.0000 3907846 1598578792.10 151.5258 60.0008 32.0000 1.9890 1.9920 399.5975 400.3399 0.1165 -1.0000 -1.0000 3908190 1598578792.20 151.4308 60.0008 32.0000 1.9897 1.9928 399.5197 400.2618 0.1165 -1.0000 -1.0000 3908253 1598578792.30 151.4308 60.0008 32.0000 1.9906 1.9936 399.4844 400.2268 0.1165 -1.0000 -1.0000 3908331 1598578792.40 151.4308 60.0008 32.0000 1.9897 1.9928 399.5646 400.3065 0.1164 -1.0000 -1.0000 3908393 1598578792.50 151.4308 60.0008 32.0000 1.9897 1.9927 399.4813 400.2238 0.1166 -1.0000 -1.0000 3908456 1598578792.60 151.4308 60.0008 32.0000 1.9898 1.9929 399.4680 400.2104 0.1166 -1.0000 -1.0000 3908690 1598578792.70 151.4774 60.0008 32.0000 1.9898 1.9928 399.6075 400.3507 0.1167 -1.0000 -1.0000 3908752 1598578792.80 151.5531 60.0008 32.0000 1.9909 1.9940 399.7112 400.4538 0.1165 -1.0000 -1.0000 3908831 1598578792.90 151.5531 60.0008 32.0000 1.9907 1.9938 399.5558 400.2981 0.1165 -1.0000 -1.0000 3908909 1598578793.00 151.5531 60.0008 32.0000 1.9898 1.9929 399.6113 400.3534 0.1165 -1.0000 -1.0000 3908971 1598578793.10 151.5531 60.0008 32.0000 1.9906 1.9937 399.6847 400.4274 0.1166 -1.0000 -1.0000 3909034 1598578793.20 151.5531 60.0008 32.0000 1.9910 1.9941 399.5730 400.3159 0.1166 -1.0000 -1.0000 3909112 1598578793.30 151.5679 60.0008 32.0000 1.9905 1.9936 399.6133 400.3563 0.1166 -1.0000 -1.0000 3909174 1598578793.40 151.5679 60.0008 32.0000 1.9906 1.9937 399.5948 400.3369 0.1165 -1.0000 -1.0000 3909237 1598578793.50 151.5679 60.0008 32.0000 1.9910 1.9940 399.5625 400.3043 0.1164 -1.0000 -1.0000 3909315 1598578793.60 151.5679 60.0008 32.0000 1.9907 1.9938 399.6497 400.3915 0.1164 -1.0000 -1.0000 3909377 1598578793.70 151.5679 60.0008 32.0000 1.9905 1.9935 399.6527 400.3947 0.1165 -1.0000 -1.0000 3909471 1598578793.80 151.5679 60.0008 32.0000 1.9911 1.9941 399.5775 400.3195 0.1164 -1.0000 -1.0000 3909533 1598578793.90 151.5300 60.0008 32.0000 1.9904 1.9935 399.5748 400.3164 0.1163 -1.0000 -1.0000 3909596 1598578794.00 151.5300 60.0008 32.0000 1.9906 1.9937 399.6051 400.3456 0.1163 -1.0000 -1.0000 3909674 1598578794.10 151.5300 60.0008 32.0000 1.9912 1.9943 399.5308 400.2721 0.1163 -1.0000 -1.0000 3909737 1598578794.20 151.5300 60.0008 32.0000 1.9910 1.9941 399.5976 400.3407 0.1166 -1.0000 -1.0000 3909924 1598578794.30 151.5300 60.0008 32.0000 1.9910 1.9941 399.6816 400.4236 0.1164 -1.0000 -1.0000 3909986 1598578794.40 151.5456 60.0008 32.0000 1.9913 1.9944 399.5245 400.2657 0.1164 -1.0000 -1.0000 3910049 1598578794.50 151.5456 60.0008 32.0000 1.9901 1.9932 399.5815 400.3235 0.1163 -1.0000 -1.0000 3910112 1598578794.60 151.5456 60.0008 32.0000 1.9898 1.9928 399.6382 400.3799 0.1165 -1.0000 -1.0000 3910190 1598578794.70 151.5456 60.0008 32.0000 1.9905 1.9935 399.5831 400.3255 0.1166 -1.0000 -1.0000 3910424 1598578794.80 151.5456 60.0008 32.0000 1.9906 1.9937 399.5702 400.3130 0.1166 -1.0000 -1.0000 3910486 1598578794.90 151.5376 60.0009 32.0000 1.9908 1.9938 399.6028 400.3449 0.1164 -1.0000 -1.0000 3910549 1598578795.00 151.4685 60.0014 32.0000 1.9907 1.9938 399.6211 400.3633 0.1165 -1.0000 -1.0000 3910611 1598578795.10 151.4685 60.0014 32.0000 1.9897 1.9928 399.6203 400.3627 0.1165 -1.0000 -1.0000 3910674 1598578795.20 151.4685 60.0014 32.0000 1.9906 1.9936 399.6155 400.3583 0.1166 -1.0000 -1.0000 3911189 1598578795.30 151.4685 60.0014 32.0000 1.9914 1.9944 399.4945 400.2365 0.1165 -1.0000 -1.0000 3911252 1598578795.40 151.4685 60.0014 32.0000 1.9907 1.9937 399.5975 400.3395 0.1165 -1.0000 -1.0000 3911314 1598578795.50 151.4651 60.0014 32.0000 1.9908 1.9938 399.6987 400.4408 0.1165 -1.0000 -1.0000 3911392 1598578795.60 151.4651 60.0014 32.0000 1.9909 1.9939 399.6106 400.3527 0.1164 -1.0000 -1.0000 3911455 1598578795.70 151.4651 60.0014 32.0000 1.9908 1.9939 399.5749 400.3175 0.1166 -1.0000 -1.0000 3911752 1598578795.80 151.4651 60.0014 32.0000 1.9904 1.9934 399.5504 400.2934 0.1166 -1.0000 -1.0000 3911814 1598578795.90 151.4651 60.0014 32.0000 1.9906 1.9937 399.5598 400.3022 0.1164 -1.0000 -1.0000 3911877 1598578796.00 151.4982 60.0014 32.0000 1.9905 1.9935 399.5403 400.2820 0.1165 -1.0000 -1.0000 3911955 1598578796.10 151.5060 60.0014 32.0000 1.9901 1.9932 399.5784 400.3198 0.1164 -1.0000 -1.0000 3912017 1598578796.20 151.5060 60.0014 32.0000 1.9908 1.9939 399.5147 400.2559 0.1163 -1.0000 -1.0000 3912205 1598578796.30 151.5060 60.0014 32.0000 1.9904 1.9934 399.5448 400.2858 0.1163 -1.0000 -1.0000 3912283 1598578796.40 151.5060 60.0014 32.0000 1.9897 1.9927 399.5754 400.3175 0.1164 -1.0000 -1.0000 3912345 1598578796.50 151.5060 60.0014 32.0000 1.9912 1.9943 399.5366 400.2786 0.1165 -1.0000 -1.0000 3912408 1598578796.60 151.4918 60.0014 32.0000 1.9892 1.9923 399.5357 400.2771 0.1163 -1.0000 -1.0000 3912470 1598578796.70 151.4918 60.0014 32.0000 1.9900 1.9930 399.5856 400.3280 0.1165 -1.0000 -1.0000 3912548 1598578796.80 151.4918 60.0014 32.0000 1.9906 1.9936 399.5527 400.2952 0.1166 -1.0000 -1.0000 3912673 1598578796.90 151.4918 60.0014 32.0000 1.9897 1.9927 399.5855 400.3278 0.1165 -1.0000 -1.0000 3912736 1598578797.00 151.4918 60.0014 32.0000 1.9896 1.9926 399.6196 400.3618 0.1165 -1.0000 -1.0000 3912814 1598578797.10 151.5105 60.0014 32.0000 1.9906 1.9937 399.5545 400.2971 0.1166 -1.0000 -1.0000 3912861 1598578797.20 151.5115 60.0014 32.0000 1.9902 1.9933 399.5673 400.3099 0.1166 -1.0000 -1.0000 3912939 1598578797.30 151.5115 60.0014 32.0000 1.9898 1.9929 399.6163 400.3594 0.1167 -1.0000 -1.0000 3913173 1598578797.40 151.5115 60.0014 32.0000 1.9904 1.9934 399.5704 400.3132 0.1165 -1.0000 -1.0000 3913236 1598578797.50 151.5115 60.0014 32.0000 1.9907 1.9938 399.5807 400.3235 0.1166 -1.0000 -1.0000 3913314 1598578797.60 151.5102 60.0014 32.0000 1.9909 1.9940 399.6428 400.3855 0.1166 -1.0000 -1.0000 3913376 1598578797.70 151.4366 60.0014 32.0000 1.9905 1.9935 399.5837 400.3250 0.1163 -1.0000 -1.0000 3913454 1598578797.80 151.4366 60.0014 32.0000 1.9904 1.9935 399.4575 400.1992 0.1165 -1.0000 -1.0000 3913736 1598578797.90 151.4366 60.0014 32.0000 1.9897 1.9927 399.5213 400.2646 0.1167 -1.0000 -1.0000 3913798 1598578798.00 151.4366 60.0014 32.0000 1.9896 1.9927 399.5064 400.2493 0.1166 -1.0000 -1.0000 3913861 1598578798.10 151.4366 60.0014 32.0000 1.9899 1.9929 399.4928 400.2345 0.1164 -1.0000 -1.0000 3913923 1598578798.20 151.5062 60.0014 32.0000 1.9897 1.9928 399.5737 400.3161 0.1166 -1.0000 -1.0000 3913986 1598578798.30 151.5062 60.0014 32.0000 1.9900 1.9930 399.5320 400.2741 0.1164 -1.0000 -1.0000 3915282 1598578798.40 151.5062 60.0014 32.0000 1.9901 1.9931 399.6377 400.3792 0.1164 -1.0000 -1.0000 3915345 1598578798.50 151.5062 60.0014 32.0000 1.9898 1.9929 399.6138 400.3559 0.1165 -1.0000 -1.0000 3915407 1598578798.60 151.5062 60.0014 32.0000 1.9900 1.9931 399.5391 400.2811 0.1165 -1.0000 -1.0000 3915470 1598578798.70 151.4992 60.0014 32.0000 1.9904 1.9934 399.6413 400.3836 0.1165 -1.0000 -1.0000 3915532 1598578798.80 151.4724 60.0014 32.0000 1.9903 1.9934 399.5646 400.3067 0.1164 -1.0000 -1.0000 3915610 1598578798.90 151.4724 60.0014 32.0000 1.9902 1.9933 399.5353 400.2771 0.1165 -1.0000 -1.0000 3915673 1598578799.00 151.4724 60.0014 32.0000 1.9903 1.9933 399.5438 400.2859 0.1165 -1.0000 -1.0000 3915735 1598578799.10 151.4724 60.0014 32.0000 1.9896 1.9926 399.5557 400.2979 0.1165 -1.0000 -1.0000 3915798 1598578799.20 151.4724 60.0014 32.0000 1.9900 1.9930 399.5208 400.2627 0.1165 -1.0000 -1.0000 3915876 1598578799.30 151.5042 60.0014 32.0000 1.9897 1.9927 399.6049 400.3474 0.1166 -1.0000 -1.0000 3916157 1598578799.40 151.5042 60.0014 32.0000 1.9902 1.9932 399.5921 400.3354 0.1166 -1.0000 -1.0000 3916266 1598578799.50 151.5042 60.0014 32.0000 1.9902 1.9933 399.5727 400.3155 0.1165 -1.0000 -1.0000 3916344 1598578799.60 151.5042 60.0014 32.0000 1.9899 1.9930 399.6140 400.3564 0.1165 -1.0000 -1.0000 3916407 1598578799.70 151.5042 60.0014 32.0000 1.9895 1.9926 399.5859 400.3284 0.1165 -1.0000 -1.0000 3916485 1598578799.80 151.5128 60.0011 32.0000 1.9901 1.9932 399.5533 400.2948 0.1164 -1.0000 -1.0000 3916547 1598578799.90 151.5187 60.0009 32.0000 1.9899 1.9930 399.5465 400.2885 0.1165 -1.0000 -1.0000 3916610 1598578800.00 151.5187 60.0009 32.0000 1.9895 1.9926 399.4963 400.2380 0.1165 -1.0000 -1.0000 3916688 1598578800.10 151.5187 60.0009 32.0000 1.9904 1.9934 399.5267 400.2696 0.1166 -1.0000 -1.0000 3916751 1598578800.20 151.5187 60.0009 32.0000 1.9905 1.9935 399.5488 400.2910 0.1164 -1.0000 -1.0000 3916813 1598578800.30 151.5187 60.0009 32.0000 1.9897 1.9928 399.6347 400.3765 0.1165 -1.0000 -1.0000 3916875 1598578800.40 151.5187 60.0009 32.0000 1.9901 1.9932 399.4993 400.2432 0.1167 -1.0000 -1.0000 3916938 1598578800.50 151.5187 60.0009 32.0000 1.9904 1.9934 399.6116 400.3544 0.1165 -1.0000 -1.0000 3917001 1598578800.60 151.5187 60.0009 32.0000 1.9896 1.9927 399.5857 400.3289 0.1166 -1.0000 -1.0000 3917079 1598578800.70 151.5187 60.0009 32.0000 1.9907 1.9938 399.5697 400.3122 0.1165 -1.0000 -1.0000 3917141 1598578800.80 151.5187 60.0009 32.0000 1.9900 1.9930 399.5658 400.3090 0.1166 -1.0000 -1.0000 3917204 1598578800.90 151.5423 60.0009 32.0000 1.9903 1.9933 399.5903 400.3317 0.1164 -1.0000 -1.0000 3917282 1598578801.00 151.5446 60.0009 32.0000 1.9906 1.9936 399.5658 400.3084 0.1166 -1.0000 -1.0000 3917344 1598578801.10 151.5446 60.0009 32.0000 1.9899 1.9930 399.5877 400.3291 0.1164 -1.0000 -1.0000 3917407 1598578801.20 151.5446 60.0009 32.0000 1.9906 1.9936 399.6345 400.3767 0.1165 -1.0000 -1.0000 3917469 1598578801.30 151.5446 60.0009 32.0000 1.9901 1.9932 399.6355 400.3778 0.1164 -1.0000 -1.0000 3917547 1598578801.40 151.5446 60.0009 32.0000 1.9900 1.9931 399.6235 400.3662 0.1166 -1.0000 -1.0000 3917610 1598578801.50 151.5446 60.0009 32.0000 1.9898 1.9928 399.5398 400.2814 0.1165 -1.0000 -1.0000 3917672 1598578801.60 151.5446 60.0009 32.0000 1.9908 1.9939 399.5869 400.3295 0.1165 -1.0000 -1.0000 3917735 1598578801.70 151.5446 60.0009 32.0000 1.9903 1.9934 399.6977 400.4406 0.1166 -1.0000 -1.0000 3917813 1598578801.80 151.5446 60.0009 32.0000 1.9899 1.9930 399.6159 400.3587 0.1165 -1.0000 -1.0000 3917875 1598578801.90 151.5446 60.0009 32.0000 1.9904 1.9935 399.5459 400.2879 0.1166 -1.0000 -1.0000 3917938 1598578802.00 151.5385 60.0009 32.0000 1.9904 1.9934 399.5945 400.3362 0.1164 -1.0000 -1.0000 3918000 1598578802.10 151.5385 60.0009 32.0000 1.9905 1.9936 399.6094 400.3520 0.1165 -1.0000 -1.0000 3918063 1598578802.20 151.5385 60.0009 32.0000 1.9908 1.9938 399.5581 400.3007 0.1165 -1.0000 -1.0000 3918125 1598578802.30 151.5385 60.0009 32.0000 1.9905 1.9935 399.5742 400.3158 0.1165 -1.0000 -1.0000 3918203 1598578802.40 151.5385 60.0009 32.0000 1.9902 1.9932 399.6073 400.3497 0.1164 -1.0000 -1.0000 3918266 1598578802.50 151.5427 60.0009 32.0000 1.9902 1.9932 399.5338 400.2757 0.1165 -1.0000 -1.0000 3918328 1598578802.60 151.5429 60.0009 32.0000 1.9903 1.9933 399.6477 400.3897 0.1164 -1.0000 -1.0000 3918406 1598578802.70 151.5429 60.0009 32.0000 1.9901 1.9931 399.5950 400.3365 0.1163 -1.0000 -1.0000 3918469 1598578802.80 151.5429 60.0009 32.0000 1.9903 1.9933 399.5267 400.2683 0.1164 -1.0000 -1.0000 3918531 1598578802.90 151.5429 60.0009 32.0000 1.9904 1.9934 399.6833 400.4250 0.1165 -1.0000 -1.0000 3918938 1598578803.00 151.5429 60.0009 32.0000 1.9908 1.9939 399.6230 400.3653 0.1164 -1.0000 -1.0000 3919000 1598578803.10 151.5851 60.0009 32.0000 1.9908 1.9938 399.5418 400.2839 0.1165 -1.0000 -1.0000 3919063 1598578803.20 151.5851 60.0009 32.0000 1.9902 1.9933 399.5438 400.2854 0.1164 -1.0000 -1.0000 3919125 1598578803.30 151.5851 60.0009 32.0000 1.9902 1.9932 399.5931 400.3351 0.1165 -1.0000 -1.0000 3919187 1598578803.40 151.5851 60.0009 32.0000 1.9905 1.9935 399.6161 400.3582 0.1164 -1.0000 -1.0000 3919422 1598578803.50 151.5851 60.0009 32.0000 1.9904 1.9935 399.5416 400.2833 0.1165 -1.0000 -1.0000 3919484 1598578803.60 151.5825 60.0009 32.0000 1.9905 1.9935 399.5685 400.3113 0.1166 -1.0000 -1.0000 3919547 1598578803.70 151.5825 60.0009 32.0000 1.9904 1.9935 399.5628 400.3048 0.1165 -1.0000 -1.0000 3919625 1598578803.80 151.5825 60.0009 32.0000 1.9906 1.9936 399.6097 400.3516 0.1165 -1.0000 -1.0000 3919687 1598578803.90 151.5825 60.0009 32.0000 1.9915 1.9946 399.5881 400.3310 0.1167 -1.0000 -1.0000 3919750 1598578804.00 151.5825 60.0009 32.0000 1.9908 1.9939 399.6244 400.3669 0.1165 -1.0000 -1.0000 3919828 1598578804.10 151.5884 60.0009 32.0000 1.9908 1.9938 399.6260 400.3679 0.1164 -1.0000 -1.0000 3919890 1598578804.20 151.5979 60.0009 32.0000 1.9909 1.9940 399.5564 400.2984 0.1165 -1.0000 -1.0000 3919953 1598578804.30 151.5979 60.0009 32.0000 1.9906 1.9936 399.6183 400.3599 0.1164 -1.0000 -1.0000 3920031 1598578804.40 151.5979 60.0009 32.0000 1.9902 1.9932 399.6318 400.3735 0.1165 -1.0000 -1.0000 3920406 1598578804.50 151.5979 60.0009 32.0000 1.9910 1.9940 399.5174 400.2594 0.1165 -1.0000 -1.0000 3920468 1598578804.60 151.5979 60.0009 32.0000 1.9903 1.9933 399.5169 400.2592 0.1165 -1.0000 -1.0000 3920531 1598578804.70 151.5878 60.0003 32.0000 1.9905 1.9935 399.6009 400.3426 0.1164 -1.0000 -1.0000 3920593 1598578804.80 151.5878 60.0003 32.0000 1.9908 1.9938 399.5895 400.3313 0.1164 -1.0000 -1.0000 3920656 1598578804.90 151.5878 60.0003 32.0000 1.9907 1.9937 399.6101 400.3521 0.1164 -1.0000 -1.0000 3920734 1598578805.00 151.5878 60.0003 32.0000 1.9899 1.9929 399.5983 400.3402 0.1165 -1.0000 -1.0000 3921796 1598578805.10 151.5878 60.0003 32.0000 1.9901 1.9932 399.5719 400.3143 0.1165 -1.0000 -1.0000 3921859 1598578805.20 151.5878 60.0003 32.0000 1.9899 1.9930 399.5508 400.2932 0.1165 -1.0000 -1.0000 3921937 1598578805.30 151.5755 60.0003 32.0000 1.9904 1.9934 399.6311 400.3739 0.1166 -1.0000 -1.0000 3921999 1598578805.40 151.5755 60.0003 32.0000 1.9911 1.9941 399.5829 400.3254 0.1165 -1.0000 -1.0000 3922062 1598578805.50 151.5755 60.0003 32.0000 1.9903 1.9934 399.6316 400.3742 0.1165 -1.0000 -1.0000 3922156 1598578805.60 151.5755 60.0003 32.0000 1.9903 1.9933 399.6309 400.3730 0.1164 -1.0000 -1.0000 3922218 1598578805.70 151.5755 60.0003 32.0000 1.9898 1.9928 399.5811 400.3228 0.1164 -1.0000 -1.0000 3922280 1598578805.80 151.5755 60.0003 32.0000 1.9899 1.9929 399.5771 400.3185 0.1164 -1.0000 -1.0000 3922343 1598578805.90 151.5496 60.0003 32.0000 1.9903 1.9933 399.6004 400.3422 0.1164 -1.0000 -1.0000 3922421 1598578806.00 151.5496 60.0003 32.0000 1.9905 1.9936 399.5262 400.2685 0.1165 -1.0000 -1.0000 3922484 1598578806.10 151.5496 60.0003 32.0000 1.9906 1.9936 399.5392 400.2816 0.1166 -1.0000 -1.0000 3922546 1598578806.20 151.5496 60.0003 32.0000 1.9900 1.9931 399.6233 400.3653 0.1164 -1.0000 -1.0000 3922609 1598578806.30 151.5496 60.0003 32.0000 1.9903 1.9934 399.5499 400.2921 0.1165 -1.0000 -1.0000 3922687 1598578806.40 151.4441 60.0003 32.0000 1.9905 1.9935 399.5318 400.2736 0.1164 -1.0000 -1.0000 3922749 1598578806.50 151.4441 60.0003 32.0000 1.9897 1.9928 399.6018 400.3437 0.1164 -1.0000 -1.0000 3922812 1598578806.60 151.4441 60.0003 32.0000 1.9897 1.9927 399.5512 400.2931 0.1165 -1.0000 -1.0000 3922890 1598578806.70 151.4441 60.0003 32.0000 1.9903 1.9934 399.4932 400.2351 0.1165 -1.0000 -1.0000 3922952 1598578806.80 151.4441 60.0003 32.0000 1.9899 1.9930 399.4986 400.2413 0.1165 -1.0000 -1.0000 3923015 1598578806.90 151.4441 60.0003 32.0000 1.9909 1.9939 399.5319 400.2738 0.1165 -1.0000 -1.0000 3923077 1598578807.00 151.4441 60.0003 32.0000 1.9900 1.9931 399.5962 400.3383 0.1164 -1.0000 -1.0000 3923140 1598578807.10 151.4441 60.0003 32.0000 1.9901 1.9931 399.5745 400.3171 0.1165 -1.0000 -1.0000 3923202 1598578807.20 151.4441 60.0003 32.0000 1.9891 1.9921 399.5773 400.3195 0.1165 -1.0000 -1.0000 3923280 1598578807.30 151.4441 60.0003 32.0000 1.9899 1.9929 399.5331 400.2750 0.1165 -1.0000 -1.0000 3923343 1598578807.40 151.4441 60.0003 32.0000 1.9903 1.9934 399.5920 400.3359 0.1168 -1.0000 -1.0000 3923405 1598578807.50 151.4883 60.0003 32.0000 1.9899 1.9930 399.6042 400.3475 0.1166 -1.0000 -1.0000 3923483 1598578807.60 151.4883 60.0003 32.0000 1.9906 1.9936 399.5095 400.2511 0.1165 -1.0000 -1.0000 3923546 1598578807.70 151.4883 60.0003 32.0000 1.9900 1.9930 399.5740 400.3166 0.1166 -1.0000 -1.0000 3923608 1598578807.80 151.4883 60.0003 32.0000 1.9904 1.9934 399.5289 400.2715 0.1166 -1.0000 -1.0000 3923671 1598578807.90 151.4883 60.0003 32.0000 1.9901 1.9932 399.5743 400.3162 0.1165 -1.0000 -1.0000 3923733 1598578808.00 151.5159 60.0003 32.0000 1.9906 1.9936 399.6690 400.4114 0.1164 -1.0000 -1.0000 3923921 1598578808.10 151.5198 60.0003 32.0000 1.9900 1.9930 399.5499 400.2915 0.1164 -1.0000 -1.0000 3923983 1598578808.20 151.5198 60.0003 32.0000 1.9899 1.9930 399.5731 400.3147 0.1164 -1.0000 -1.0000 3924061 1598578808.30 151.5198 60.0003 32.0000 1.9900 1.9930 399.6414 400.3840 0.1166 -1.0000 -1.0000 3924139 1598578808.40 151.5198 60.0003 32.0000 1.9906 1.9937 399.6311 400.3752 0.1167 -1.0000 -1.0000 3924202 1598578808.50 151.5117 60.0003 32.0000 1.9908 1.9938 399.5691 400.3113 0.1164 -1.0000 -1.0000 3924264 1598578808.60 151.4420 60.0003 32.0000 1.9903 1.9933 399.6487 400.3903 0.1164 -1.0000 -1.0000 3924389 1598578808.70 151.4420 60.0003 32.0000 1.9902 1.9932 399.4812 400.2227 0.1164 -1.0000 -1.0000 3924452 1598578808.80 151.4420 60.0003 32.0000 1.9905 1.9936 399.5075 400.2485 0.1164 -1.0000 -1.0000 3924514 1598578808.90 151.4420 60.0003 32.0000 1.9900 1.9930 399.5798 400.3221 0.1165 -1.0000 -1.0000 3924592 1598578809.00 151.4420 60.0003 32.0000 1.9892 1.9923 399.5762 400.3189 0.1165 -1.0000 -1.0000 3924655 1598578809.10 151.4608 60.0003 32.0000 1.9894 1.9925 399.5122 400.2539 0.1163 -1.0000 -1.0000 3924983 1598578809.20 151.4608 60.0003 32.0000 1.9894 1.9924 399.6153 400.3577 0.1167 -1.0000 -1.0000 3925061 1598578809.30 151.4608 60.0003 32.0000 1.9900 1.9931 399.5808 400.3232 0.1165 -1.0000 -1.0000 3925124 1598578809.40 151.4608 60.0003 32.0000 1.9910 1.9940 399.5351 400.2775 0.1166 -1.0000 -1.0000 3925186 1598578809.50 151.4608 60.0003 32.0000 1.9905 1.9936 399.6038 400.3464 0.1165 -1.0000 -1.0000 3925264 1598578809.60 151.5144 59.9999 32.0000 1.9903 1.9934 399.4903 400.2333 0.1166 -1.0000 -1.0000 3925389 1598578809.70 151.5352 59.9998 32.0000 1.9896 1.9927 399.4574 400.1993 0.1165 -1.0000 -1.0000 3925452 1598578809.80 151.5352 59.9998 32.0000 1.9896 1.9926 399.6272 400.3697 0.1165 -1.0000 -1.0000 3925514 1598578809.90 151.5352 59.9998 32.0000 1.9902 1.9932 399.6011 400.3426 0.1164 -1.0000 -1.0000 3925577 1598578810.00 151.5352 59.9998 32.0000 1.9903 1.9934 399.5189 400.2607 0.1165 -1.0000 -1.0000 3925655 1598578810.10 151.5352 59.9998 32.0000 1.9904 1.9934 399.5429 400.2853 0.1166 -1.0000 -1.0000 3926233 1598578810.20 151.5352 59.9998 32.0000 1.9906 1.9937 399.5530 400.2954 0.1164 -1.0000 -1.0000 3926311 1598578810.30 151.5335 59.9998 32.0000 1.9906 1.9936 399.6077 400.3488 0.1164 -1.0000 -1.0000 3926373 1598578810.40 151.5335 59.9998 32.0000 1.9903 1.9933 399.6072 400.3497 0.1165 -1.0000 -1.0000 3926436 1598578810.50 151.5335 59.9998 32.0000 1.9912 1.9943 399.5762 400.3181 0.1165 -1.0000 -1.0000 3926498 1598578810.60 151.5335 59.9998 32.0000 1.9903 1.9933 399.6590 400.4019 0.1166 -1.0000 -1.0000 3926576 1598578810.70 151.5335 59.9998 32.0000 1.9898 1.9929 399.5917 400.3341 0.1165 -1.0000 -1.0000 3926639 1598578810.80 151.5415 59.9998 32.0000 1.9898 1.9928 399.5998 400.3419 0.1165 -1.0000 -1.0000 3926701 1598578810.90 151.5577 59.9998 32.0000 1.9905 1.9935 399.5709 400.3124 0.1164 -1.0000 -1.0000 3926764 1598578811.00 151.5577 59.9998 32.0000 1.9902 1.9932 399.6076 400.3512 0.1167 -1.0000 -1.0000 3926826 1598578811.10 151.5577 59.9998 32.0000 1.9907 1.9938 399.6093 400.3522 0.1165 -1.0000 -1.0000 3926920 1598578811.20 151.5577 59.9998 32.0000 1.9904 1.9935 399.5322 400.2742 0.1165 -1.0000 -1.0000 3926998 1598578811.30 151.5577 59.9998 32.0000 1.9902 1.9933 399.6834 400.4259 0.1165 -1.0000 -1.0000 3927061 1598578811.40 151.5503 59.9998 32.0000 1.9912 1.9942 399.5312 400.2732 0.1165 -1.0000 -1.0000 3927123 1598578811.50 151.5503 59.9998 32.0000 1.9904 1.9935 399.5478 400.2896 0.1164 -1.0000 -1.0000 3927201 1598578811.60 151.5503 59.9998 32.0000 1.9901 1.9932 399.6056 400.3475 0.1164 -1.0000 -1.0000 3927482 1598578811.70 151.5503 59.9998 32.0000 1.9902 1.9933 399.5478 400.2890 0.1163 -1.0000 -1.0000 3927561 1598578811.80 151.5503 59.9998 32.0000 1.9902 1.9932 399.5644 400.3053 0.1163 -1.0000 -1.0000 3927623 1598578811.90 151.5503 59.9998 32.0000 1.9900 1.9930 399.6577 400.4005 0.1165 -1.0000 -1.0000 3927685 1598578812.00 151.5326 59.9998 32.0000 1.9908 1.9938 399.5254 400.2681 0.1166 -1.0000 -1.0000 3927764 1598578812.10 151.5279 59.9998 32.0000 1.9904 1.9934 399.6046 400.3461 0.1164 -1.0000 -1.0000 3927951 1598578812.20 151.5279 59.9998 32.0000 1.9903 1.9934 399.7023 400.4445 0.1164 -1.0000 -1.0000 3928013 1598578812.30 151.5279 59.9998 32.0000 1.9909 1.9940 399.6216 400.3632 0.1164 -1.0000 -1.0000 3928076 1598578812.40 151.5279 59.9998 32.0000 1.9905 1.9935 399.6781 400.4204 0.1165 -1.0000 -1.0000 3928139 1598578812.50 151.5279 59.9998 32.0000 1.9903 1.9934 399.6090 400.3511 0.1165 -1.0000 -1.0000 3928201 1598578812.60 151.4940 59.9998 32.0000 1.9901 1.9931 399.6124 400.3541 0.1163 -1.0000 -1.0000 3928701 1598578812.70 151.4940 59.9998 32.0000 1.9899 1.9930 399.6169 400.3588 0.1164 -1.0000 -1.0000 3928763 1598578812.80 151.4940 59.9998 32.0000 1.9907 1.9938 399.5415 400.2836 0.1165 -1.0000 -1.0000 3928826 1598578812.90 151.4940 59.9998 32.0000 1.9900 1.9931 399.5702 400.3127 0.1165 -1.0000 -1.0000 3928888 1598578813.00 151.4940 59.9998 32.0000 1.9905 1.9936 399.6761 400.4187 0.1165 -1.0000 -1.0000 3928951 1598578813.10 151.4872 59.9998 32.0000 1.9909 1.9939 399.6318 400.3739 0.1165 -1.0000 -1.0000 3929013 1598578813.20 151.4871 59.9998 32.0000 1.9898 1.9928 399.5792 400.3217 0.1166 -1.0000 -1.0000 3929201 1598578813.30 151.4871 59.9998 32.0000 1.9901 1.9932 399.5980 400.3405 0.1166 -1.0000 -1.0000 3929263 1598578813.40 151.4871 59.9998 32.0000 1.9908 1.9938 399.5833 400.3260 0.1165 -1.0000 -1.0000 3929341 1598578813.50 151.4871 59.9998 32.0000 1.9903 1.9933 399.6621 400.4045 0.1165 -1.0000 -1.0000 3929404 1598578813.60 151.4762 59.9998 32.0000 1.9903 1.9933 399.5417 400.2857 0.1167 -1.0000 -1.0000 3929466 1598578813.70 151.4443 59.9998 32.0000 1.9908 1.9938 399.6119 400.3540 0.1165 -1.0000 -1.0000 3929669 1598578813.80 151.4443 59.9998 32.0000 1.9902 1.9932 399.5716 400.3134 0.1164 -1.0000 -1.0000 3929732 1598578813.90 151.4443 59.9998 32.0000 1.9898 1.9928 399.5993 400.3414 0.1165 -1.0000 -1.0000 3929794 1598578814.00 151.4443 59.9998 32.0000 1.9907 1.9938 399.5826 400.3252 0.1165 -1.0000 -1.0000 3929857 1598578814.10 151.4443 59.9998 32.0000 1.9905 1.9935 399.5365 400.2785 0.1165 -1.0000 -1.0000 3929919 1598578814.20 151.4931 59.9998 32.0000 1.9900 1.9930 399.6036 400.3462 0.1165 -1.0000 -1.0000 3930169 1598578814.30 151.4931 59.9998 32.0000 1.9900 1.9930 399.5208 400.2627 0.1165 -1.0000 -1.0000 3930232 1598578814.40 151.4931 59.9998 32.0000 1.9899 1.9930 399.5294 400.2716 0.1165 -1.0000 -1.0000 3930294 1598578814.50 151.4931 59.9998 32.0000 1.9900 1.9931 399.5887 400.3308 0.1165 -1.0000 -1.0000 3930357 1598578814.60 151.4931 59.9998 32.0000 1.9898 1.9928 399.6086 400.3506 0.1165 -1.0000 -1.0000 3930435 1598578814.70 151.5046 60.0005 32.0000 1.9893 1.9924 399.4708 400.2140 0.1167 -1.0000 -1.0000 3930497 1598578814.80 151.5046 60.0005 32.0000 1.9893 1.9923 399.6380 400.3810 0.1166 -1.0000 -1.0000 3930560 1598578814.90 151.5046 60.0005 32.0000 1.9899 1.9930 399.5353 400.2775 0.1165 -1.0000 -1.0000 3930638 1598578815.00 151.5046 60.0005 32.0000 1.9901 1.9931 399.5456 400.2875 0.1164 -1.0000 -1.0000 3930700 1598578815.10 151.5046 60.0005 32.0000 1.9901 1.9931 399.6259 400.3677 0.1165 -1.0000 -1.0000 3930763 1598578815.20 151.5046 60.0005 32.0000 1.9902 1.9933 399.5555 400.2969 0.1164 -1.0000 -1.0000 3930935 1598578815.30 151.5265 60.0005 32.0000 1.9899 1.9929 399.5527 400.2952 0.1166 -1.0000 -1.0000 3930997 1598578815.40 151.5279 60.0005 32.0000 1.9896 1.9926 399.5934 400.3361 0.1165 -1.0000 -1.0000 3931060 1598578815.50 151.5279 60.0005 32.0000 1.9903 1.9934 399.5328 400.2753 0.1165 -1.0000 -1.0000 3931138 1598578815.60 151.5279 60.0005 32.0000 1.9901 1.9932 399.5879 400.3299 0.1165 -1.0000 -1.0000 3931200 1598578815.70 151.5279 60.0005 32.0000 1.9901 1.9931 399.6008 400.3434 0.1166 -1.0000 -1.0000 3931825 1598578815.80 151.5193 60.0005 32.0000 1.9901 1.9931 399.4432 400.1846 0.1164 -1.0000 -1.0000 3931888 1598578815.90 151.5014 60.0005 32.0000 1.9896 1.9926 399.5596 400.3021 0.1165 -1.0000 -1.0000 3931950 1598578816.00 151.5014 60.0005 32.0000 1.9903 1.9934 399.6036 400.3458 0.1165 -1.0000 -1.0000 3932028 1598578816.10 151.5014 60.0005 32.0000 1.9903 1.9933 399.5105 400.2520 0.1164 -1.0000 -1.0000 3932091 1598578816.20 151.5014 60.0005 32.0000 1.9894 1.9924 399.5199 400.2618 0.1164 -1.0000 -1.0000 3932153 1598578816.30 151.5014 60.0005 32.0000 1.9899 1.9930 399.6085 400.3498 0.1163 -1.0000 -1.0000 3932216 1598578816.40 151.5103 60.0005 32.0000 1.9901 1.9932 399.6133 400.3551 0.1165 -1.0000 -1.0000 3932278 1598578816.50 151.5103 60.0005 32.0000 1.9907 1.9937 399.5990 400.3413 0.1165 -1.0000 -1.0000 3932341 1598578816.60 151.5103 60.0005 32.0000 1.9899 1.9930 399.6126 400.3538 0.1164 -1.0000 -1.0000 3932419 1598578816.70 151.5103 60.0005 32.0000 1.9900 1.9930 399.6057 400.3477 0.1165 -1.0000 -1.0000 3932481 1598578816.80 151.5103 60.0005 32.0000 1.9899 1.9930 399.5970 400.3389 0.1164 -1.0000 -1.0000 3933169 1598578816.90 151.4962 60.0005 32.0000 1.9901 1.9931 399.5732 400.3159 0.1165 -1.0000 -1.0000 3933231 1598578817.00 151.4931 60.0005 32.0000 1.9900 1.9930 399.4895 400.2300 0.1163 -1.0000 -1.0000 3933294 1598578817.10 151.4931 60.0005 32.0000 1.9899 1.9929 399.5201 400.2612 0.1163 -1.0000 -1.0000 3933356 1598578817.20 151.4931 60.0005 32.0000 1.9900 1.9930 399.6156 400.3572 0.1165 -1.0000 -1.0000 3933434 1598578817.30 151.4931 60.0005 32.0000 1.9904 1.9934 399.5154 400.2572 0.1163 -1.0000 -1.0000 3933497 1598578817.40 151.4931 60.0005 32.0000 1.9904 1.9934 399.4995 400.2418 0.1166 -1.0000 -1.0000 3933559 1598578817.50 151.5177 60.0005 32.0000 1.9905 1.9935 399.5664 400.3097 0.1166 -1.0000 -1.0000 3933637 1598578817.60 151.5177 60.0005 32.0000 1.9906 1.9937 399.6064 400.3484 0.1165 -1.0000 -1.0000 3933700 1598578817.70 151.5177 60.0005 32.0000 1.9910 1.9940 399.5694 400.3111 0.1164 -1.0000 -1.0000 3933762 1598578817.80 151.5177 60.0005 32.0000 1.9903 1.9933 399.5606 400.3025 0.1165 -1.0000 -1.0000 3933825 1598578817.90 151.5177 60.0005 32.0000 1.9895 1.9925 399.5441 400.2856 0.1163 -1.0000 -1.0000 3933887 1598578818.00 151.5088 60.0005 32.0000 1.9898 1.9928 399.6120 400.3539 0.1164 -1.0000 -1.0000 3933965 1598578818.10 151.5088 60.0005 32.0000 1.9909 1.9939 399.5633 400.3049 0.1164 -1.0000 -1.0000 3934028 1598578818.20 151.5088 60.0005 32.0000 1.9903 1.9933 399.5409 400.2829 0.1165 -1.0000 -1.0000 3934090 1598578818.30 151.5088 60.0005 32.0000 1.9901 1.9931 399.5343 400.2761 0.1165 -1.0000 -1.0000 3934168 1598578818.40 151.5088 60.0005 32.0000 1.9902 1.9932 399.5504 400.2923 0.1164 -1.0000 -1.0000 3934231 1598578818.50 151.5088 60.0005 32.0000 1.9895 1.9925 399.5078 400.2498 0.1165 -1.0000 -1.0000 3934293 1598578818.60 151.4885 60.0005 32.0000 1.9898 1.9928 399.5769 400.3189 0.1164 -1.0000 -1.0000 3934356 1598578818.70 151.4885 60.0005 32.0000 1.9902 1.9932 399.5981 400.3405 0.1166 -1.0000 -1.0000 3934418 1598578818.80 151.4885 60.0005 32.0000 1.9897 1.9927 399.5727 400.3150 0.1165 -1.0000 -1.0000 3934778 1598578818.90 151.4885 60.0005 32.0000 1.9895 1.9925 399.4934 400.2357 0.1165 -1.0000 -1.0000 3934840 1598578819.00 151.4885 60.0005 32.0000 1.9902 1.9932 399.5794 400.3219 0.1165 -1.0000 -1.0000 3934903 1598578819.10 151.4577 60.0005 32.0000 1.9897 1.9927 399.6176 400.3599 0.1165 -1.0000 -1.0000 3934965 1598578819.20 151.4574 60.0005 32.0000 1.9899 1.9929 399.5205 400.2627 0.1165 -1.0000 -1.0000 3935043 1598578819.30 151.4574 60.0005 32.0000 1.9901 1.9932 399.4542 400.1969 0.1166 -1.0000 -1.0000 3935168 1598578819.40 151.4574 60.0005 32.0000 1.9898 1.9929 399.6503 400.3924 0.1165 -1.0000 -1.0000 3935231 1598578819.50 151.4574 60.0005 32.0000 1.9899 1.9929 399.4552 400.1979 0.1166 -1.0000 -1.0000 3935309 1598578819.60 151.4574 60.0005 32.0000 1.9902 1.9933 399.5656 400.3097 0.1167 -1.0000 -1.0000 3935371 1598578819.70 151.5077 60.0008 32.0000 1.9894 1.9925 399.5734 400.3159 0.1165 -1.0000 -1.0000 3935434 1598578819.80 151.5077 60.0008 32.0000 1.9899 1.9929 399.5033 400.2454 0.1165 -1.0000 -1.0000 3935980 1598578819.90 151.5077 60.0008 32.0000 1.9900 1.9931 399.4930 400.2354 0.1165 -1.0000 -1.0000 3936043 1598578820.00 151.5077 60.0008 32.0000 1.9901 1.9932 399.5825 400.3251 0.1166 -1.0000 -1.0000 3936105 1598578820.10 151.5077 60.0008 32.0000 1.9900 1.9931 399.5741 400.3174 0.1166 -1.0000 -1.0000 3936168 1598578820.20 151.5654 60.0008 32.0000 1.9897 1.9927 399.4652 400.2062 0.1164 -1.0000 -1.0000 3936230 1598578820.30 151.5654 60.0008 32.0000 1.9897 1.9927 399.5859 400.3284 0.1165 -1.0000 -1.0000 3936308 1598578820.40 151.5654 60.0008 32.0000 1.9897 1.9928 399.5809 400.3237 0.1166 -1.0000 -1.0000 3936480 1598578820.50 151.5654 60.0008 32.0000 1.9908 1.9938 399.4963 400.2395 0.1166 -1.0000 -1.0000 3936543 1598578820.60 151.5654 60.0008 32.0000 1.9904 1.9934 399.6107 400.3537 0.1166 -1.0000 -1.0000 3936621 1598578820.70 151.5642 60.0008 32.0000 1.9910 1.9940 399.6308 400.3726 0.1165 -1.0000 -1.0000 3936683 1598578820.80 151.5514 60.0008 32.0000 1.9907 1.9937 399.5090 400.2519 0.1166 -1.0000 -1.0000 3936746 1598578820.90 151.5514 60.0008 32.0000 1.9901 1.9931 399.5861 400.3282 0.1165 -1.0000 -1.0000 3936980 1598578821.00 151.5514 60.0008 32.0000 1.9907 1.9938 399.6206 400.3618 0.1163 -1.0000 -1.0000 3937043 1598578821.10 151.5514 60.0008 32.0000 1.9904 1.9935 399.5383 400.2801 0.1165 -1.0000 -1.0000 3937105 1598578821.20 151.5514 60.0008 32.0000 1.9908 1.9938 399.6584 400.4009 0.1165 -1.0000 -1.0000 3937183 1598578821.30 151.5405 60.0008 32.0000 1.9905 1.9935 399.5329 400.2745 0.1164 -1.0000 -1.0000 3937246 1598578821.40 151.5405 60.0008 32.0000 1.9905 1.9936 399.5728 400.3151 0.1166 -1.0000 -1.0000 3937558 1598578821.50 151.5405 60.0008 32.0000 1.9896 1.9927 399.5111 400.2528 0.1165 -1.0000 -1.0000 3937621 1598578821.60 151.5405 60.0008 32.0000 1.9902 1.9933 399.6574 400.4004 0.1166 -1.0000 -1.0000 3937683 1598578821.70 151.5405 60.0008 32.0000 1.9907 1.9938 399.5686 400.3120 0.1167 -1.0000 -1.0000 3937761 1598578821.80 151.5364 60.0008 32.0000 1.9906 1.9936 399.5740 400.3157 0.1165 -1.0000 -1.0000 3937886 1598578821.90 151.5330 60.0008 32.0000 1.9905 1.9935 399.6064 400.3490 0.1165 -1.0000 -1.0000 3937964 1598578822.00 151.5330 60.0008 32.0000 1.9906 1.9937 399.5773 400.3190 0.1164 -1.0000 -1.0000 3938042 1598578822.10 151.5330 60.0008 32.0000 1.9911 1.9941 399.6033 400.3460 0.1165 -1.0000 -1.0000 3938105 1598578822.20 151.5330 60.0008 32.0000 1.9904 1.9934 399.6332 400.3749 0.1164 -1.0000 -1.0000 3938167 1598578822.30 151.5330 60.0008 32.0000 1.9906 1.9936 399.5446 400.2868 0.1165 -1.0000 -1.0000 3938245 1598578822.40 151.5088 60.0008 32.0000 1.9903 1.9933 399.5832 400.3258 0.1166 -1.0000 -1.0000 3938308 1598578822.50 151.5088 60.0008 32.0000 1.9896 1.9927 399.6270 400.3697 0.1166 -1.0000 -1.0000 3938370 1598578822.60 151.5088 60.0008 32.0000 1.9901 1.9932 399.4712 400.2130 0.1165 -1.0000 -1.0000 3938433 1598578822.70 151.5088 60.0008 32.0000 1.9904 1.9935 399.6701 400.4126 0.1165 -1.0000 -1.0000 3938495 1598578822.80 151.5088 60.0008 32.0000 1.9897 1.9928 399.6568 400.3987 0.1164 -1.0000 -1.0000 3938574 1598578822.90 151.4770 60.0008 32.0000 1.9906 1.9937 399.4664 400.2082 0.1164 -1.0000 -1.0000 3938745 1598578823.00 151.4770 60.0008 32.0000 1.9898 1.9928 399.5379 400.2794 0.1165 -1.0000 -1.0000 3938808 1598578823.10 151.4770 60.0008 32.0000 1.9896 1.9927 399.5869 400.3297 0.1166 -1.0000 -1.0000 3938870 1598578823.20 151.4770 60.0008 32.0000 1.9902 1.9933 399.5748 400.3157 0.1163 -1.0000 -1.0000 3938948 1598578823.30 151.4770 60.0008 32.0000 1.9901 1.9932 399.4346 400.1760 0.1164 -1.0000 -1.0000 3939011 1598578823.40 151.4831 60.0008 32.0000 1.9895 1.9926 399.4791 400.2215 0.1166 -1.0000 -1.0000 3939245 1598578823.50 151.5194 60.0008 32.0000 1.9904 1.9934 399.4943 400.2364 0.1165 -1.0000 -1.0000 3939323 1598578823.60 151.5194 60.0008 32.0000 1.9900 1.9930 399.5575 400.2993 0.1164 -1.0000 -1.0000 3939386 1598578823.70 151.5194 60.0008 32.0000 1.9898 1.9929 399.5300 400.2731 0.1167 -1.0000 -1.0000 3939464 1598578823.80 151.5194 60.0008 32.0000 1.9903 1.9934 399.5759 400.3195 0.1167 -1.0000 -1.0000 3939526 1598578823.90 151.5194 60.0008 32.0000 1.9898 1.9928 399.6063 400.3487 0.1165 -1.0000 -1.0000 3939917 1598578824.00 151.4834 60.0008 32.0000 1.9898 1.9929 399.5895 400.3326 0.1166 -1.0000 -1.0000 3939995 1598578824.10 151.4834 60.0008 32.0000 1.9907 1.9937 399.4531 400.1950 0.1165 -1.0000 -1.0000 3940058 1598578824.20 151.4834 60.0008 32.0000 1.9899 1.9930 399.5398 400.2824 0.1166 -1.0000 -1.0000 3940120 1598578824.30 151.4834 60.0008 32.0000 1.9896 1.9926 399.5522 400.2955 0.1166 -1.0000 -1.0000 3940183 1598578824.40 151.4834 60.0008 32.0000 1.9910 1.9940 399.5464 400.2886 0.1165 -1.0000 -1.0000 3940276 1598578824.50 151.4834 60.0008 32.0000 1.9905 1.9936 399.5703 400.3123 0.1164 -1.0000 -1.0000 3940339 1598578824.60 151.4807 60.0011 32.0000 1.9899 1.9930 399.6138 400.3565 0.1166 -1.0000 -1.0000 3940417 1598578824.70 151.4730 60.0016 32.0000 1.9911 1.9942 399.5418 400.2843 0.1165 -1.0000 -1.0000 3940479 1598578824.80 151.4730 60.0016 32.0000 1.9902 1.9932 399.5595 400.3018 0.1166 -1.0000 -1.0000 3940542 1598578824.90 151.4730 60.0016 32.0000 1.9895 1.9926 399.5767 400.3179 0.1163 -1.0000 -1.0000 3940604 1598578825.00 151.4730 60.0016 32.0000 1.9910 1.9941 399.4954 400.2368 0.1165 -1.0000 -1.0000 3940792 1598578825.10 151.4730 60.0016 32.0000 1.9902 1.9933 399.5741 400.3158 0.1164 -1.0000 -1.0000 3940854 1598578825.20 151.4979 60.0016 32.0000 1.9904 1.9935 399.5747 400.3162 0.1164 -1.0000 -1.0000 3940932 1598578825.30 151.4979 60.0016 32.0000 1.9902 1.9933 399.5294 400.2710 0.1164 -1.0000 -1.0000 3940995 1598578825.40 151.4979 60.0016 32.0000 1.9902 1.9932 399.4689 400.2132 0.1168 -1.0000 -1.0000 3941057 1598578825.50 151.4979 60.0016 32.0000 1.9899 1.9929 399.5429 400.2860 0.1166 -1.0000 -1.0000 3941401 1598578825.60 151.4979 60.0016 32.0000 1.9905 1.9936 399.5096 400.2518 0.1164 -1.0000 -1.0000 3941464 1598578825.70 151.5257 60.0016 32.0000 1.9907 1.9938 399.5861 400.3273 0.1163 -1.0000 -1.0000 3941526 1598578825.80 151.5395 60.0016 32.0000 1.9904 1.9934 399.6461 400.3884 0.1165 -1.0000 -1.0000 3941588 1598578825.90 151.5395 60.0016 32.0000 1.9902 1.9932 399.5204 400.2625 0.1165 -1.0000 -1.0000 3941651 1598578826.00 151.5395 60.0016 32.0000 1.9905 1.9936 399.5679 400.3097 0.1164 -1.0000 -1.0000 3942057 1598578826.10 151.5395 60.0016 32.0000 1.9903 1.9934 399.5915 400.3331 0.1164 -1.0000 -1.0000 3942120 1598578826.20 151.5395 60.0016 32.0000 1.9907 1.9937 399.4984 400.2399 0.1164 -1.0000 -1.0000 3942182 1598578826.30 151.5103 60.0016 32.0000 1.9897 1.9927 399.5650 400.3063 0.1163 -1.0000 -1.0000 3942245 1598578826.40 151.5103 60.0016 32.0000 1.9901 1.9932 399.6468 400.3884 0.1165 -1.0000 -1.0000 3942323 1598578826.50 151.5103 60.0016 32.0000 1.9904 1.9934 399.5413 400.2834 0.1164 -1.0000 -1.0000 3942541 1598578826.60 151.5103 60.0016 32.0000 1.9902 1.9932 399.5367 400.2785 0.1165 -1.0000 -1.0000 3942620 1598578826.70 151.5103 60.0016 32.0000 1.9904 1.9934 399.6164 400.3584 0.1164 -1.0000 -1.0000 3942682 1598578826.80 151.4686 60.0016 32.0000 1.9908 1.9938 399.5100 400.2507 0.1163 -1.0000 -1.0000 3942744 1598578826.90 151.4684 60.0016 32.0000 1.9897 1.9928 399.6101 400.3516 0.1164 -1.0000 -1.0000 3942807 1598578827.00 151.4684 60.0016 32.0000 1.9898 1.9928 399.6269 400.3687 0.1165 -1.0000 -1.0000 3942901 1598578827.10 151.4684 60.0016 32.0000 1.9901 1.9931 399.5399 400.2820 0.1165 -1.0000 -1.0000 3942963 1598578827.20 151.4684 60.0016 32.0000 1.9896 1.9926 399.5083 400.2495 0.1164 -1.0000 -1.0000 3943026 1598578827.30 151.4684 60.0016 32.0000 1.9904 1.9934 399.6117 400.3541 0.1166 -1.0000 -1.0000 3943088 1598578827.40 151.4267 60.0016 32.0000 1.9903 1.9933 399.5538 400.2963 0.1165 -1.0000 -1.0000 3943151 1598578827.50 151.4267 60.0016 32.0000 1.9895 1.9925 399.6325 400.3744 0.1164 -1.0000 -1.0000 3943541 1598578827.60 151.4267 60.0016 32.0000 1.9889 1.9920 399.6085 400.3500 0.1164 -1.0000 -1.0000 3943604 1598578827.70 151.4267 60.0016 32.0000 1.9898 1.9928 399.5404 400.2828 0.1165 -1.0000 -1.0000 3943682 1598578827.80 151.4267 60.0016 32.0000 1.9903 1.9933 399.5696 400.3108 0.1163 -1.0000 -1.0000 3943744 1598578827.90 151.4846 60.0016 32.0000 1.9899 1.9930 399.5848 400.3265 0.1165 -1.0000 -1.0000 3943807 1598578828.00 151.4846 60.0016 32.0000 1.9896 1.9926 399.5076 400.2486 0.1164 -1.0000 -1.0000 3944229 1598578828.10 151.4846 60.0016 32.0000 1.9897 1.9927 399.5918 400.3345 0.1165 -1.0000 -1.0000 3944291 1598578828.20 151.4846 60.0016 32.0000 1.9903 1.9933 399.5681 400.3101 0.1164 -1.0000 -1.0000 3944353 1598578828.30 151.4846 60.0016 32.0000 1.9905 1.9935 399.4871 400.2284 0.1164 -1.0000 -1.0000 3944432 1598578828.40 151.4846 60.0016 32.0000 1.9900 1.9930 399.5724 400.3153 0.1166 -1.0000 -1.0000 3944494 1598578828.50 151.4941 60.0016 32.0000 1.9898 1.9928 399.4974 400.2400 0.1166 -1.0000 -1.0000 3944557 1598578828.60 151.4941 60.0016 32.0000 1.9907 1.9937 399.4755 400.2173 0.1164 -1.0000 -1.0000 3944635 1598578828.70 151.4941 60.0016 32.0000 1.9905 1.9935 399.5025 400.2441 0.1164 -1.0000 -1.0000 3944697 1598578828.80 151.4941 60.0016 32.0000 1.9901 1.9931 399.5777 400.3190 0.1164 -1.0000 -1.0000 3944760 1598578828.90 151.4941 60.0016 32.0000 1.9900 1.9930 399.5566 400.2984 0.1164 -1.0000 -1.0000 3944869 1598578829.00 151.4308 60.0016 32.0000 1.9892 1.9922 399.5435 400.2846 0.1163 -1.0000 -1.0000 3944931 1598578829.10 151.4036 60.0016 32.0000 1.9899 1.9930 399.5987 400.3410 0.1165 -1.0000 -1.0000 3945213 1598578829.20 151.4036 60.0016 32.0000 1.9901 1.9932 399.4476 400.1893 0.1165 -1.0000 -1.0000 3945275 1598578829.30 151.4036 60.0016 32.0000 1.9894 1.9924 399.5035 400.2456 0.1165 -1.0000 -1.0000 3945338 1598578829.40 151.4036 60.0016 32.0000 1.9892 1.9923 399.5241 400.2663 0.1165 -1.0000 -1.0000 3945416 1598578829.50 151.4036 60.0016 32.0000 1.9899 1.9929 399.5036 400.2461 0.1166 -1.0000 -1.0000 3945478 1598578829.60 151.4366 60.0016 32.0000 1.9904 1.9934 399.4936 400.2367 0.1166 -1.0000 -1.0000 3945713 1598578829.70 151.4366 60.0016 32.0000 1.9897 1.9927 399.6086 400.3510 0.1165 -1.0000 -1.0000 3945791 1598578829.80 151.4366 60.0016 32.0000 1.9899 1.9930 399.5387 400.2807 0.1164 -1.0000 -1.0000 3945853 1598578829.90 151.4366 60.0016 32.0000 1.9899 1.9929 399.4786 400.2215 0.1166 -1.0000 -1.0000 3945916 1598578830.00 151.4366 60.0016 32.0000 1.9897 1.9927 399.4923 400.2344 0.1165 -1.0000 -1.0000 3945994 1598578830.10 151.4732 60.0016 32.0000 1.9898 1.9928 399.5302 400.2730 0.1166 -1.0000 -1.0000 3946056 1598578830.20 151.4732 60.0016 32.0000 1.9906 1.9936 399.5012 400.2434 0.1166 -1.0000 -1.0000 3946119 1598578830.30 151.4732 60.0016 32.0000 1.9900 1.9930 399.5829 400.3260 0.1166 -1.0000 -1.0000 3946181 1598578830.40 151.5092 60.0016 32.0000 1.9899 1.9929 399.5364 400.2784 0.1165 -1.0000 -1.0000 3946244 1598578830.50 151.5092 60.0016 32.0000 1.9905 1.9935 399.4487 400.1912 0.1166 -1.0000 -1.0000 3946306 1598578830.60 151.5171 60.0016 32.0000 1.9900 1.9930 399.6188 400.3614 0.1165 -1.0000 -1.0000 3946540 1598578830.70 151.5464 60.0016 32.0000 1.9910 1.9940 399.5800 400.3222 0.1165 -1.0000 -1.0000 3946603 1598578830.80 151.5464 60.0016 32.0000 1.9911 1.9941 399.5403 400.2824 0.1164 -1.0000 -1.0000 3946665 1598578830.90 151.5464 60.0016 32.0000 1.9906 1.9937 399.6315 400.3730 0.1164 -1.0000 -1.0000 3946743 1598578831.00 151.5464 60.0016 32.0000 1.9908 1.9939 399.5890 400.3306 0.1164 -1.0000 -1.0000 3946806 1598578831.10 151.5464 60.0016 32.0000 1.9910 1.9940 399.6074 400.3495 0.1165 -1.0000 -1.0000 3947040 1598578831.20 151.5120 60.0016 32.0000 1.9900 1.9931 399.6028 400.3449 0.1164 -1.0000 -1.0000 3947103 1598578831.30 151.5120 60.0016 32.0000 1.9905 1.9936 399.4947 400.2369 0.1166 -1.0000 -1.0000 3947165 1598578831.40 151.5120 60.0016 32.0000 1.9898 1.9928 399.5845 400.3276 0.1165 -1.0000 -1.0000 3947228 1598578831.50 151.5120 60.0016 32.0000 1.9898 1.9929 399.6027 400.3449 0.1165 -1.0000 -1.0000 3947306 1598578831.60 151.5120 60.0016 32.0000 1.9901 1.9931 399.5612 400.3027 0.1165 -1.0000 -1.0000 3947587 1598578831.70 151.5120 60.0016 32.0000 1.9903 1.9934 399.5500 400.2924 0.1165 -1.0000 -1.0000 3947665 1598578831.80 151.5360 60.0016 32.0000 1.9909 1.9939 399.6035 400.3466 0.1166 -1.0000 -1.0000 3947728 1598578831.90 151.5360 60.0016 32.0000 1.9906 1.9936 399.6201 400.3624 0.1164 -1.0000 -1.0000 3947790 1598578832.00 151.5360 60.0016 32.0000 1.9908 1.9938 399.4977 400.2393 0.1165 -1.0000 -1.0000 3947853 1598578832.10 151.5360 60.0016 32.0000 1.9910 1.9940 399.5218 400.2646 0.1165 -1.0000 -1.0000 3948587 1598578832.20 151.5360 60.0016 32.0000 1.9901 1.9931 399.6081 400.3503 0.1165 -1.0000 -1.0000 3948649 1598578832.30 151.5138 60.0016 32.0000 1.9906 1.9936 399.5576 400.2996 0.1164 -1.0000 -1.0000 3948727 1598578832.40 151.5027 60.0016 32.0000 1.9903 1.9933 399.5728 400.3140 0.1163 -1.0000 -1.0000 3948790 1598578832.50 151.5027 60.0016 32.0000 1.9900 1.9930 399.5937 400.3344 0.1163 -1.0000 -1.0000 3948852 1598578832.60 151.5027 60.0016 32.0000 1.9910 1.9940 399.6303 400.3717 0.1164 -1.0000 -1.0000 3948915 1598578832.70 151.5027 60.0016 32.0000 1.9902 1.9932 399.6373 400.3800 0.1165 -1.0000 -1.0000 3948993 1598578832.80 151.5027 60.0016 32.0000 1.9899 1.9929 399.6072 400.3498 0.1165 -1.0000 -1.0000 3949055 1598578832.90 151.5519 60.0016 32.0000 1.9904 1.9934 399.5286 400.2706 0.1165 -1.0000 -1.0000 3949134 1598578833.00 151.5519 60.0016 32.0000 1.9902 1.9933 399.5611 400.3035 0.1165 -1.0000 -1.0000 3949196 1598578833.10 151.5519 60.0016 32.0000 1.9901 1.9932 399.6307 400.3727 0.1164 -1.0000 -1.0000 3949290 1598578833.20 151.5519 60.0016 32.0000 1.9905 1.9935 399.5612 400.3039 0.1165 -1.0000 -1.0000 3949368 1598578833.30 151.5519 60.0016 32.0000 1.9905 1.9935 399.5796 400.3213 0.1164 -1.0000 -1.0000 3949430 1598578833.40 151.5065 60.0016 32.0000 1.9897 1.9927 399.5297 400.2715 0.1164 -1.0000 -1.0000 3949493 1598578833.50 151.5032 60.0016 32.0000 1.9901 1.9932 399.6127 400.3550 0.1165 -1.0000 -1.0000 3949555 1598578833.60 151.5032 60.0016 32.0000 1.9901 1.9932 399.5665 400.3091 0.1165 -1.0000 -1.0000 3949805 1598578833.70 151.5032 60.0016 32.0000 1.9899 1.9929 399.5629 400.3045 0.1163 -1.0000 -1.0000 3949883 1598578833.80 151.5032 60.0016 32.0000 1.9908 1.9938 399.5156 400.2573 0.1164 -1.0000 -1.0000 3949946 1598578833.90 151.5032 60.0016 32.0000 1.9894 1.9924 399.5058 400.2474 0.1164 -1.0000 -1.0000 3950024 1598578834.00 151.5032 60.0016 32.0000 1.9896 1.9927 399.6494 400.3928 0.1166 -1.0000 -1.0000 3950102 1598578834.10 151.5032 60.0016 32.0000 1.9897 1.9928 399.4844 400.2260 0.1165 -1.0000 -1.0000 3950165 1598578834.20 151.5032 60.0016 32.0000 1.9899 1.9930 399.5129 400.2547 0.1164 -1.0000 -1.0000 3950227 1598578834.30 151.5032 60.0016 32.0000 1.9899 1.9929 399.5736 400.3159 0.1165 -1.0000 -1.0000 3950290 1598578834.40 151.5032 60.0016 32.0000 1.9897 1.9928 399.6241 400.3663 0.1164 -1.0000 -1.0000 3950368 1598578834.50 151.5428 60.0016 32.0000 1.9898 1.9928 399.6948 400.4369 0.1165 -1.0000 -1.0000 3950430 1598578834.60 151.5428 60.0016 32.0000 1.9901 1.9931 399.5262 400.2686 0.1165 -1.0000 -1.0000 3950493 1598578834.70 151.5428 60.0016 32.0000 1.9904 1.9934 399.5665 400.3083 0.1165 -1.0000 -1.0000 3950571 1598578834.80 151.5428 60.0016 32.0000 1.9901 1.9931 399.6548 400.3982 0.1167 -1.0000 -1.0000 3950633 1598578834.90 151.5428 60.0016 32.0000 1.9901 1.9932 399.5146 400.2572 0.1165 -1.0000 -1.0000 3950696 1598578835.00 151.5428 60.0016 32.0000 1.9902 1.9932 399.5195 400.2613 0.1165 -1.0000 -1.0000 3950758 1598578835.10 151.4978 60.0015 32.0000 1.9902 1.9933 399.5218 400.2642 0.1166 -1.0000 -1.0000 3950821 1598578835.20 151.4978 60.0015 32.0000 1.9902 1.9932 399.6681 400.4107 0.1165 -1.0000 -1.0000 3951321 1598578835.30 151.4978 60.0015 32.0000 1.9902 1.9933 399.5783 400.3202 0.1165 -1.0000 -1.0000 3951430 1598578835.40 151.4978 60.0015 32.0000 1.9901 1.9931 399.5902 400.3328 0.1165 -1.0000 -1.0000 3951492 1598578835.50 151.4978 60.0015 32.0000 1.9898 1.9928 399.5421 400.2853 0.1166 -1.0000 -1.0000 3951570 1598578835.60 151.4915 60.0015 32.0000 1.9900 1.9931 399.4893 400.2316 0.1165 -1.0000 -1.0000 3951633 1598578835.70 151.4912 60.0015 32.0000 1.9898 1.9928 399.5080 400.2506 0.1166 -1.0000 -1.0000 3951930 1598578835.80 151.4912 60.0015 32.0000 1.9897 1.9928 399.5947 400.3361 0.1164 -1.0000 -1.0000 3951992 1598578835.90 151.4912 60.0015 32.0000 1.9900 1.9931 399.4593 400.2015 0.1166 -1.0000 -1.0000 3952055 1598578836.00 151.4912 60.0015 32.0000 1.9896 1.9926 399.5043 400.2473 0.1166 -1.0000 -1.0000 3952117 1598578836.10 151.4956 60.0015 32.0000 1.9897 1.9927 399.5747 400.3161 0.1164 -1.0000 -1.0000 3952180 1598578836.20 151.5262 60.0015 32.0000 1.9905 1.9936 399.5688 400.3108 0.1165 -1.0000 -1.0000 3952414 1598578836.30 151.5262 60.0015 32.0000 1.9902 1.9933 399.5084 400.2499 0.1164 -1.0000 -1.0000 3952492 1598578836.40 151.5262 60.0015 32.0000 1.9895 1.9926 399.6376 400.3794 0.1165 -1.0000 -1.0000 3952555 1598578836.50 151.5262 60.0015 32.0000 1.9899 1.9930 399.5697 400.3119 0.1165 -1.0000 -1.0000 3952617 1598578836.60 151.5262 60.0015 32.0000 1.9904 1.9935 399.5432 400.2856 0.1165 -1.0000 -1.0000 3952695 1598578836.70 151.5491 60.0015 32.0000 1.9907 1.9937 399.6926 400.4346 0.1165 -1.0000 -1.0000 3952898 1598578836.80 151.5491 60.0015 32.0000 1.9908 1.9938 399.5839 400.3256 0.1164 -1.0000 -1.0000 3952961 1598578836.90 151.5491 60.0015 32.0000 1.9904 1.9934 399.6437 400.3861 0.1165 -1.0000 -1.0000 3953039 1598578837.00 151.5491 60.0015 32.0000 1.9909 1.9939 399.6357 400.3776 0.1165 -1.0000 -1.0000 3953101 1598578837.10 151.5491 60.0015 32.0000 1.9902 1.9933 399.6230 400.3655 0.1165 -1.0000 -1.0000 3953164 1598578837.20 151.5379 60.0015 32.0000 1.9907 1.9938 399.5386 400.2803 0.1164 -1.0000 -1.0000 3953242 1598578837.30 151.5318 60.0015 32.0000 1.9903 1.9933 399.6480 400.3902 0.1165 -1.0000 -1.0000 3953305 1598578837.40 151.5318 60.0015 32.0000 1.9905 1.9936 399.7331 400.4755 0.1164 -1.0000 -1.0000 3953367 1598578837.50 151.5318 60.0015 32.0000 1.9899 1.9929 399.6204 400.3618 0.1163 -1.0000 -1.0000 3953429 1598578837.60 151.5318 60.0015 32.0000 1.9904 1.9934 399.5550 400.2966 0.1164 -1.0000 -1.0000 3953492 1598578837.70 151.5318 60.0015 32.0000 1.9902 1.9932 399.6501 400.3927 0.1165 -1.0000 -1.0000 3953570 1598578837.80 151.4432 60.0015 32.0000 1.9909 1.9939 399.6463 400.3880 0.1163 -1.0000 -1.0000 3953632 1598578837.90 151.4432 60.0015 32.0000 1.9904 1.9935 399.6451 400.3872 0.1165 -1.0000 -1.0000 3953695 1598578838.00 151.4432 60.0015 32.0000 1.9903 1.9933 399.6791 400.4212 0.1165 -1.0000 -1.0000 3953773 1598578838.10 151.4432 60.0015 32.0000 1.9896 1.9926 399.5989 400.3416 0.1165 -1.0000 -1.0000 3953836 1598578838.20 151.4432 60.0015 32.0000 1.9900 1.9930 399.5465 400.2879 0.1164 -1.0000 -1.0000 3953898 1598578838.30 151.4528 60.0015 32.0000 1.9906 1.9936 399.6546 400.3968 0.1164 -1.0000 -1.0000 3954335 1598578838.40 151.4868 60.0015 32.0000 1.9904 1.9935 399.5696 400.3111 0.1164 -1.0000 -1.0000 3954398 1598578838.50 151.4868 60.0015 32.0000 1.9890 1.9921 399.6164 400.3592 0.1165 -1.0000 -1.0000 3954460 1598578838.60 151.4868 60.0015 32.0000 1.9905 1.9935 399.6205 400.3620 0.1163 -1.0000 -1.0000 3954539 1598578838.70 151.4868 60.0015 32.0000 1.9900 1.9931 399.5169 400.2592 0.1166 -1.0000 -1.0000 3954601 1598578838.80 151.4868 60.0015 32.0000 1.9904 1.9934 399.5796 400.3213 0.1165 -1.0000 -1.0000 3954835 1598578838.90 151.5183 60.0015 32.0000 1.9904 1.9935 399.6001 400.3427 0.1166 -1.0000 -1.0000 3954898 1598578839.00 151.5203 60.0015 32.0000 1.9901 1.9932 399.5187 400.2607 0.1165 -1.0000 -1.0000 3954960 1598578839.10 151.5203 60.0015 32.0000 1.9900 1.9931 399.6790 400.4211 0.1165 -1.0000 -1.0000 3955023 1598578839.20 151.5203 60.0015 32.0000 1.9899 1.9930 399.5981 400.3411 0.1165 -1.0000 -1.0000 3955117 1598578839.30 151.5203 60.0015 32.0000 1.9911 1.9941 399.5631 400.3052 0.1165 -1.0000 -1.0000 3955398 1598578839.40 151.5136 60.0015 32.0000 1.9904 1.9934 399.6417 400.3848 0.1166 -1.0000 -1.0000 3955460 1598578839.50 151.4214 60.0015 32.0000 1.9895 1.9926 399.6272 400.3696 0.1165 -1.0000 -1.0000 3955523 1598578839.60 151.4214 60.0015 32.0000 1.9899 1.9929 399.4749 400.2157 0.1163 -1.0000 -1.0000 3955601 1598578839.70 151.4214 60.0015 32.0000 1.9900 1.9930 399.4862 400.2280 0.1165 -1.0000 -1.0000 3955663 1598578839.80 151.4214 60.0015 32.0000 1.9898 1.9928 399.5961 400.3385 0.1165 -1.0000 -1.0000 3955726 1598578839.90 151.4214 60.0015 32.0000 1.9894 1.9925 399.6064 400.3495 0.1166 -1.0000 -1.0000 3955788 1598578840.00 151.4664 60.0018 32.0000 1.9894 1.9924 399.5847 400.3267 0.1164 -1.0000 -1.0000 3955866 1598578840.10 151.4669 60.0018 32.0000 1.9901 1.9931 399.6466 400.3883 0.1164 -1.0000 -1.0000 3955929 1598578840.20 151.4669 60.0018 32.0000 1.9897 1.9928 399.5507 400.2934 0.1166 -1.0000 -1.0000 3955991 1598578840.30 151.4669 60.0018 32.0000 1.9895 1.9925 399.6005 400.3430 0.1165 -1.0000 -1.0000 3956272 1598578840.40 151.4669 60.0018 32.0000 1.9897 1.9928 399.6366 400.3793 0.1166 -1.0000 -1.0000 3956335 1598578840.50 151.4722 60.0018 32.0000 1.9901 1.9932 399.5872 400.3304 0.1166 -1.0000 -1.0000 3956398 1598578840.60 151.4843 60.0018 32.0000 1.9896 1.9926 399.6166 400.3587 0.1164 -1.0000 -1.0000 3956476 1598578840.70 151.4843 60.0018 32.0000 1.9899 1.9929 399.6710 400.4143 0.1166 -1.0000 -1.0000 3956538 1598578840.80 151.4843 60.0018 32.0000 1.9899 1.9929 399.4574 400.1995 0.1165 -1.0000 -1.0000 3956601 1598578840.90 151.4843 60.0018 32.0000 1.9901 1.9932 399.5633 400.3055 0.1165 -1.0000 -1.0000 3956679 1598578841.00 151.4843 60.0018 32.0000 1.9899 1.9930 399.5701 400.3119 0.1165 -1.0000 -1.0000 3956741 1598578841.10 151.4199 60.0018 32.0000 1.9906 1.9936 399.5102 400.2526 0.1165 -1.0000 -1.0000 3956804 1598578841.20 151.4199 60.0018 32.0000 1.9903 1.9934 399.5544 400.2967 0.1165 -1.0000 -1.0000 3956866 1598578841.30 151.4199 60.0018 32.0000 1.9896 1.9926 399.6314 400.3738 0.1165 -1.0000 -1.0000 3956929 1598578841.40 151.4199 60.0018 32.0000 1.9893 1.9924 399.4870 400.2294 0.1166 -1.0000 -1.0000 3957054 1598578841.50 151.4199 60.0018 32.0000 1.9894 1.9924 399.5087 400.2511 0.1165 -1.0000 -1.0000 3957132 1598578841.60 151.4133 60.0018 32.0000 1.9896 1.9926 399.6166 400.3589 0.1165 -1.0000 -1.0000 3957194 1598578841.70 151.4102 60.0018 32.0000 1.9899 1.9929 399.5084 400.2506 0.1165 -1.0000 -1.0000 3957272 1598578841.80 151.4102 60.0018 32.0000 1.9893 1.9923 399.5511 400.2937 0.1166 -1.0000 -1.0000 3957335 1598578841.90 151.4102 60.0018 32.0000 1.9892 1.9923 399.6211 400.3637 0.1166 -1.0000 -1.0000 3957913 1598578842.00 151.4102 60.0018 32.0000 1.9897 1.9927 399.6372 400.3796 0.1165 -1.0000 -1.0000 3957975 1598578842.10 151.4102 60.0018 32.0000 1.9901 1.9931 399.5666 400.3099 0.1166 -1.0000 -1.0000 3958038 1598578842.20 151.4733 60.0018 32.0000 1.9894 1.9924 399.5894 400.3322 0.1166 -1.0000 -1.0000 3958100 1598578842.30 151.4733 60.0018 32.0000 1.9899 1.9930 399.5565 400.2991 0.1166 -1.0000 -1.0000 3958178 1598578842.40 151.4733 60.0018 32.0000 1.9895 1.9925 399.6158 400.3594 0.1167 -1.0000 -1.0000 3958819 1598578842.50 151.4733 60.0018 32.0000 1.9906 1.9936 399.6222 400.3649 0.1165 -1.0000 -1.0000 3958881 1598578842.60 151.4733 60.0018 32.0000 1.9904 1.9935 399.5489 400.2919 0.1166 -1.0000 -1.0000 3958959 1598578842.70 151.4676 60.0018 32.0000 1.9898 1.9928 399.6273 400.3694 0.1165 -1.0000 -1.0000 3959022 1598578842.80 151.4676 60.0018 32.0000 1.9907 1.9938 399.6710 400.4128 0.1164 -1.0000 -1.0000 3959084 1598578842.90 151.4676 60.0018 32.0000 1.9901 1.9931 399.5960 400.3385 0.1166 -1.0000 -1.0000 3959162 1598578843.00 151.4676 60.0018 32.0000 1.9901 1.9931 399.4992 400.2406 0.1164 -1.0000 -1.0000 3959225 1598578843.10 151.4676 60.0018 32.0000 1.9898 1.9928 399.6444 400.3874 0.1167 -1.0000 -1.0000 3959287 1598578843.20 151.4798 60.0018 32.0000 1.9898 1.9929 399.4844 400.2269 0.1166 -1.0000 -1.0000 3959350 1598578843.30 151.5209 60.0018 32.0000 1.9897 1.9927 399.6366 400.3794 0.1166 -1.0000 -1.0000 3959412 1598578843.40 151.5209 60.0018 32.0000 1.9905 1.9935 399.6320 400.3747 0.1165 -1.0000 -1.0000 3959553 1598578843.50 151.5209 60.0018 32.0000 1.9904 1.9934 399.5955 400.3369 0.1164 -1.0000 -1.0000 3959615 1598578843.60 151.5209 60.0018 32.0000 1.9896 1.9927 399.6717 400.4148 0.1166 -1.0000 -1.0000 3959678 1598578843.70 151.5209 60.0018 32.0000 1.9891 1.9921 399.6546 400.3973 0.1165 -1.0000 -1.0000 3959756 1598578843.80 151.4933 60.0018 32.0000 1.9900 1.9930 399.5268 400.2695 0.1166 -1.0000 -1.0000 3959819 1598578843.90 151.4933 60.0018 32.0000 1.9896 1.9926 399.5955 400.3380 0.1165 -1.0000 -1.0000 4000053 1598578844.00 151.4933 60.0018 32.0000 1.9903 1.9933 399.6278 400.3707 0.1166 -1.0000 -1.0000 4000131 1598578844.10 151.4933 60.0018 32.0000 1.9905 1.9935 399.5225 400.2641 0.1164 -1.0000 -1.0000 4000194 1598578844.20 151.4933 60.0018 32.0000 1.9901 1.9931 399.6044 400.3460 0.1164 -1.0000 -1.0000 4000256 1598578844.30 151.4933 60.0018 32.0000 1.9896 1.9927 399.6762 400.4185 0.1165 -1.0000 -1.0000 4000334 1598578844.40 151.4933 60.0018 32.0000 1.9901 1.9931 399.4946 400.2370 0.1165 -1.0000 -1.0000 4000397 1598578844.50 151.4933 60.0018 32.0000 1.9893 1.9923 399.6076 400.3499 0.1165 -1.0000 -1.0000 4000568 1598578844.60 151.4933 60.0018 32.0000 1.9900 1.9930 399.6207 400.3628 0.1164 -1.0000 -1.0000 4000647 1598578844.70 151.4933 60.0018 32.0000 1.9899 1.9929 399.5912 400.3331 0.1165 -1.0000 -1.0000 4000709 1598578844.80 151.4933 60.0018 32.0000 1.9902 1.9933 399.7292 400.4717 0.1165 -1.0000 -1.0000 4000771 1598578844.90 151.4707 60.0016 32.0000 1.9899 1.9930 399.6254 400.3678 0.1165 -1.0000 -1.0000 4000850 1598578845.00 151.4707 60.0016 32.0000 1.9903 1.9934 399.5732 400.3152 0.1165 -1.0000 -1.0000 4001756 1598578845.10 151.4707 60.0016 32.0000 1.9898 1.9929 399.7004 400.4435 0.1166 -1.0000 -1.0000 4001818 1598578845.20 151.4707 60.0016 32.0000 1.9900 1.9931 399.6518 400.3945 0.1165 -1.0000 -1.0000 4001881 1598578845.30 151.4707 60.0016 32.0000 1.9902 1.9932 399.5112 400.2532 0.1165 -1.0000 -1.0000 4001943 1598578845.40 151.4953 60.0016 32.0000 1.9896 1.9926 399.5829 400.3243 0.1163 -1.0000 -1.0000 4002006 1598578845.50 151.5137 60.0016 32.0000 1.9900 1.9930 399.5960 400.3390 0.1166 -1.0000 -1.0000 4002084 1598578845.60 151.5137 60.0016 32.0000 1.9899 1.9929 399.4963 400.2385 0.1165 -1.0000 -1.0000 4002146 1598578845.70 151.5137 60.0016 32.0000 1.9895 1.9926 399.6323 400.3734 0.1162 -1.0000 -1.0000 4002224 1598578845.80 151.5137 60.0016 32.0000 1.9895 1.9925 399.5889 400.3315 0.1166 -1.0000 -1.0000 4002287 1598578845.90 151.5137 60.0016 32.0000 1.9899 1.9930 399.5466 400.2898 0.1166 -1.0000 -1.0000 4002349 1598578846.00 151.5071 60.0016 32.0000 1.9899 1.9929 399.6577 400.3996 0.1164 -1.0000 -1.0000 4002412 1598578846.10 151.5071 60.0016 32.0000 1.9902 1.9932 399.6109 400.3538 0.1166 -1.0000 -1.0000 4002474 1598578846.20 151.5071 60.0016 32.0000 1.9903 1.9933 399.5094 400.2517 0.1164 -1.0000 -1.0000 4002552 1598578846.30 151.5071 60.0016 32.0000 1.9898 1.9928 399.6330 400.3754 0.1165 -1.0000 -1.0000 4002615 1598578846.40 151.5071 60.0016 32.0000 1.9900 1.9930 399.6401 400.3835 0.1167 -1.0000 -1.0000 4002677 1598578846.50 151.5274 60.0016 32.0000 1.9905 1.9935 399.5789 400.3214 0.1164 -1.0000 -1.0000 4002740 1598578846.60 151.5322 60.0016 32.0000 1.9904 1.9934 399.5473 400.2894 0.1165 -1.0000 -1.0000 4002818 1598578846.70 151.5322 60.0016 32.0000 1.9901 1.9931 399.5518 400.2939 0.1165 -1.0000 -1.0000 4002880 1598578846.80 151.5322 60.0016 32.0000 1.9903 1.9933 399.5698 400.3127 0.1166 -1.0000 -1.0000 4002943 1598578846.90 151.5322 60.0016 32.0000 1.9902 1.9932 399.6444 400.3878 0.1167 -1.0000 -1.0000 4003021 1598578847.00 151.5322 60.0016 32.0000 1.9902 1.9933 399.6091 400.3520 0.1165 -1.0000 -1.0000 4003083 1598578847.10 151.5322 60.0016 32.0000 1.9896 1.9926 399.5608 400.3034 0.1166 -1.0000 -1.0000 4003146 1598578847.20 151.5322 60.0016 32.0000 1.9903 1.9934 399.6554 400.3968 0.1164 -1.0000 -1.0000 4003224 1598578847.30 151.5322 60.0016 32.0000 1.9899 1.9929 399.6271 400.3688 0.1164 -1.0000 -1.0000 4003286 1598578847.40 151.5322 60.0016 32.0000 1.9901 1.9932 399.6437 400.3858 0.1165 -1.0000 -1.0000 4003349 1598578847.50 151.5322 60.0016 32.0000 1.9902 1.9933 399.6192 400.3615 0.1165 -1.0000 -1.0000 4003427 1598578847.60 151.5419 60.0016 32.0000 1.9903 1.9933 399.5508 400.2929 0.1165 -1.0000 -1.0000 4003552 1598578847.70 151.5751 60.0016 32.0000 1.9902 1.9933 399.6114 400.3536 0.1165 -1.0000 -1.0000 4003615 1598578847.80 151.5751 60.0016 32.0000 1.9900 1.9931 399.6368 400.3791 0.1165 -1.0000 -1.0000 4003677 1598578847.90 151.5751 60.0016 32.0000 1.9904 1.9935 399.5822 400.3245 0.1165 -1.0000 -1.0000 4003818 1598578848.00 151.5751 60.0016 32.0000 1.9904 1.9934 399.6226 400.3655 0.1166 -1.0000 -1.0000 4003880 1598578848.10 151.5751 60.0016 32.0000 1.9900 1.9930 399.6128 400.3548 0.1164 -1.0000 -1.0000 4004052 1598578848.20 151.5657 60.0016 32.0000 1.9908 1.9938 399.5789 400.3204 0.1164 -1.0000 -1.0000 4004114 1598578848.30 151.5657 60.0016 32.0000 1.9901 1.9931 399.6131 400.3550 0.1165 -1.0000 -1.0000 4004193 1598578848.40 151.5657 60.0016 32.0000 1.9897 1.9928 399.6366 400.3787 0.1165 -1.0000 -1.0000 4004255 1598578848.50 151.5657 60.0016 32.0000 1.9910 1.9940 399.6572 400.3996 0.1165 -1.0000 -1.0000 4004318 1598578848.60 151.5657 60.0016 32.0000 1.9906 1.9937 399.6012 400.3427 0.1164 -1.0000 -1.0000 4005224 1598578848.70 151.5509 60.0016 32.0000 1.9905 1.9936 399.7079 400.4502 0.1165 -1.0000 -1.0000 4005286 1598578848.80 151.5484 60.0016 32.0000 1.9908 1.9938 399.6471 400.3890 0.1164 -1.0000 -1.0000 4005349 1598578848.90 151.5484 60.0016 32.0000 1.9901 1.9931 399.6553 400.3973 0.1164 -1.0000 -1.0000 4005427 1598578849.00 151.5484 60.0016 32.0000 1.9904 1.9934 399.6636 400.4053 0.1164 -1.0000 -1.0000 4005489 1598578849.10 151.5484 60.0016 32.0000 1.9909 1.9939 399.6477 400.3901 0.1165 -1.0000 -1.0000 4005552 1598578849.20 151.5492 60.0016 32.0000 1.9900 1.9930 399.6700 400.4122 0.1164 -1.0000 -1.0000 4005614 1598578849.30 151.5550 60.0016 32.0000 1.9898 1.9928 399.6081 400.3497 0.1164 -1.0000 -1.0000 4005677 1598578849.40 151.5550 60.0016 32.0000 1.9909 1.9939 399.5638 400.3056 0.1165 -1.0000 -1.0000 4005739 1598578849.50 151.5550 60.0016 32.0000 1.9903 1.9934 399.6584 400.4010 0.1165 -1.0000 -1.0000 4005817 1598578849.60 151.5550 60.0016 32.0000 1.9905 1.9936 399.6873 400.4292 0.1164 -1.0000 -1.0000 4005880 1598578849.70 151.5550 60.0016 32.0000 1.9906 1.9937 399.5389 400.2821 0.1165 -1.0000 -1.0000 4005958 1598578849.80 151.4521 60.0013 32.0000 1.9903 1.9933 399.6060 400.3477 0.1165 -1.0000 -1.0000 4006020 1598578849.90 151.4521 60.0013 32.0000 1.9900 1.9931 399.6127 400.3550 0.1165 -1.0000 -1.0000 4006083 1598578850.00 151.4521 60.0013 32.0000 1.9903 1.9934 399.6053 400.3485 0.1167 -1.0000 -1.0000 4006145 1598578850.10 151.4521 60.0013 32.0000 1.9906 1.9936 399.6619 400.4043 0.1165 -1.0000 -1.0000 4006208 1598578850.20 151.4521 60.0013 32.0000 1.9909 1.9940 399.5866 400.3284 0.1164 -1.0000 -1.0000 4006270 1598578850.30 151.4521 60.0013 32.0000 1.9898 1.9929 399.5751 400.3172 0.1165 -1.0000 -1.0000 4006348 1598578850.40 151.4521 60.0013 32.0000 1.9897 1.9928 399.6599 400.4019 0.1165 -1.0000 -1.0000 4006411 1598578850.50 151.4521 60.0013 32.0000 1.9902 1.9933 399.6963 400.4388 0.1165 -1.0000 -1.0000 4006473 1598578850.60 151.4521 60.0013 32.0000 1.9904 1.9934 399.6316 400.3750 0.1166 -1.0000 -1.0000 4006817 1598578850.70 151.4521 60.0013 32.0000 1.9898 1.9928 399.6814 400.4230 0.1164 -1.0000 -1.0000 4006879 1598578850.80 151.4521 60.0013 32.0000 1.9898 1.9928 399.6478 400.3894 0.1164 -1.0000 -1.0000 4006942 1598578850.90 151.4521 60.0013 32.0000 1.9903 1.9933 399.4962 400.2374 0.1164 -1.0000 -1.0000 4007004 1598578851.00 151.4396 60.0013 32.0000 1.9905 1.9935 399.6165 400.3584 0.1164 -1.0000 -1.0000 4007082 1598578851.10 151.4253 60.0013 32.0000 1.9907 1.9938 399.5825 400.3244 0.1164 -1.0000 -1.0000 4007145 1598578851.20 151.4253 60.0013 32.0000 1.9907 1.9938 399.5164 400.2583 0.1165 -1.0000 -1.0000 4007207 1598578851.30 151.4253 60.0013 32.0000 1.9899 1.9929 399.6110 400.3525 0.1163 -1.0000 -1.0000 4007270 1598578851.40 151.4253 60.0013 32.0000 1.9902 1.9932 399.5738 400.3159 0.1165 -1.0000 -1.0000 4007332 1598578851.50 151.4253 60.0013 32.0000 1.9897 1.9927 399.6052 400.3485 0.1166 -1.0000 -1.0000 4007411 1598578851.60 151.5157 60.0013 32.0000 1.9900 1.9930 399.5352 400.2776 0.1166 -1.0000 -1.0000 4007473 1598578851.70 151.5157 60.0013 32.0000 1.9898 1.9928 399.6190 400.3625 0.1167 -1.0000 -1.0000 4007723 1598578851.80 151.5157 60.0013 32.0000 1.9908 1.9938 399.5346 400.2772 0.1165 -1.0000 -1.0000 4007801 1598578851.90 151.5157 60.0013 32.0000 1.9904 1.9935 399.5493 400.2919 0.1165 -1.0000 -1.0000 4007864 1598578852.00 151.5157 60.0013 32.0000 1.9904 1.9935 399.6404 400.3826 0.1165 -1.0000 -1.0000 4007942 1598578852.10 151.4960 60.0013 32.0000 1.9905 1.9936 399.5730 400.3154 0.1165 -1.0000 -1.0000 4008004 1598578852.20 151.4874 60.0013 32.0000 1.9903 1.9934 399.5540 400.2964 0.1165 -1.0000 -1.0000 4008192 1598578852.30 151.4874 60.0013 32.0000 1.9903 1.9933 399.5943 400.3368 0.1165 -1.0000 -1.0000 4008254 1598578852.40 151.4874 60.0013 32.0000 1.9904 1.9934 399.5622 400.3049 0.1166 -1.0000 -1.0000 4008317 1598578852.50 151.4874 60.0013 32.0000 1.9904 1.9934 399.5993 400.3414 0.1164 -1.0000 -1.0000 4008379 1598578852.60 151.4874 60.0013 32.0000 1.9902 1.9932 399.6450 400.3872 0.1165 -1.0000 -1.0000 4008457 1598578852.70 151.4893 60.0013 32.0000 1.9904 1.9934 399.5505 400.2933 0.1166 -1.0000 -1.0000 4008692 1598578852.80 151.4893 60.0013 32.0000 1.9897 1.9927 399.5816 400.3232 0.1164 -1.0000 -1.0000 4008754 1598578852.90 151.4893 60.0013 32.0000 1.9898 1.9928 399.5954 400.3377 0.1165 -1.0000 -1.0000 4008832 1598578853.00 151.4893 60.0013 32.0000 1.9904 1.9935 399.5881 400.3304 0.1165 -1.0000 -1.0000 4008895 1598578853.10 151.4893 60.0013 32.0000 1.9906 1.9937 399.5533 400.2956 0.1164 -1.0000 -1.0000 4008957 1598578853.20 151.4944 60.0013 32.0000 1.9900 1.9930 399.5807 400.3223 0.1164 -1.0000 -1.0000 4009441 1598578853.30 151.5255 60.0013 32.0000 1.9906 1.9936 399.5638 400.3060 0.1165 -1.0000 -1.0000 4009504 1598578853.40 151.5255 60.0013 32.0000 1.9893 1.9924 399.5533 400.2948 0.1164 -1.0000 -1.0000 4009566 1598578853.50 151.5255 60.0013 32.0000 1.9898 1.9928 399.6146 400.3566 0.1165 -1.0000 -1.0000 4009629 1598578853.60 151.5255 60.0013 32.0000 1.9902 1.9933 399.5546 400.2972 0.1166 -1.0000 -1.0000 4009691 1598578853.70 151.5255 60.0013 32.0000 1.9900 1.9931 399.5509 400.2934 0.1166 -1.0000 -1.0000 4009769 1598578853.80 151.5041 60.0013 32.0000 1.9903 1.9933 399.6279 400.3704 0.1165 -1.0000 -1.0000 4009832 1598578853.90 151.5041 60.0013 32.0000 1.9895 1.9925 399.5494 400.2913 0.1165 -1.0000 -1.0000 4009894 1598578854.00 151.5041 60.0013 32.0000 1.9906 1.9937 399.5311 400.2729 0.1164 -1.0000 -1.0000 4009972 1598578854.10 151.5041 60.0013 32.0000 1.9903 1.9934 399.5564 400.2995 0.1167 -1.0000 -1.0000 4010035 1598578854.20 151.5041 60.0013 32.0000 1.9903 1.9933 399.6546 400.3970 0.1165 -1.0000 -1.0000 4010097 1598578854.30 151.5007 60.0013 32.0000 1.9899 1.9929 399.5989 400.3408 0.1164 -1.0000 -1.0000 4010160 1598578854.40 151.4978 60.0013 32.0000 1.9898 1.9928 399.5975 400.3400 0.1165 -1.0000 -1.0000 4010238 1598578854.50 151.4978 60.0013 32.0000 1.9899 1.9929 399.5974 400.3401 0.1166 -1.0000 -1.0000 4010301 1598578854.60 151.4978 60.0013 32.0000 1.9900 1.9931 399.5326 400.2755 0.1166 -1.0000 -1.0000 4010379 1598578854.70 151.4978 60.0013 32.0000 1.9896 1.9926 399.6640 400.4074 0.1166 -1.0000 -1.0000 4010425 1598578854.80 151.4978 60.0013 32.0000 1.9895 1.9925 399.6084 400.3500 0.1164 -1.0000 -1.0000 4010566 1598578854.90 151.5790 60.0005 32.0000 1.9905 1.9935 399.4701 400.2120 0.1165 -1.0000 -1.0000 4010629 1598578855.00 151.5790 60.0005 32.0000 1.9905 1.9936 399.5838 400.3265 0.1166 -1.0000 -1.0000 4010691 1598578855.10 151.5790 60.0005 32.0000 1.9897 1.9928 399.6644 400.4079 0.1166 -1.0000 -1.0000 4010754 1598578855.20 151.5790 60.0005 32.0000 1.9902 1.9932 399.5991 400.3410 0.1165 -1.0000 -1.0000 4010832 1598578855.30 151.5790 60.0005 32.0000 1.9899 1.9929 399.5844 400.3267 0.1164 -1.0000 -1.0000 4011285 1598578855.40 151.5922 60.0005 32.0000 1.9904 1.9934 399.5636 400.3055 0.1165 -1.0000 -1.0000 4011347 1598578855.50 151.5931 60.0005 32.0000 1.9904 1.9934 399.5529 400.2947 0.1165 -1.0000 -1.0000 4011425 1598578855.60 151.5931 60.0005 32.0000 1.9908 1.9938 399.5894 400.3316 0.1164 -1.0000 -1.0000 4011488 1598578855.70 151.5931 60.0005 32.0000 1.9906 1.9936 399.6305 400.3720 0.1164 -1.0000 -1.0000 4011566 1598578855.80 151.5931 60.0005 32.0000 1.9903 1.9934 399.5555 400.2976 0.1164 -1.0000 -1.0000 4011628 1598578855.90 151.5916 60.0005 32.0000 1.9899 1.9929 399.6278 400.3686 0.1163 -1.0000 -1.0000 4011691 1598578856.00 151.5746 60.0005 32.0000 1.9904 1.9935 399.6587 400.4001 0.1163 -1.0000 -1.0000 4011754 1598578856.10 151.5746 60.0005 32.0000 1.9905 1.9935 399.6584 400.4001 0.1164 -1.0000 -1.0000 4011816 1598578856.20 151.5746 60.0005 32.0000 1.9906 1.9937 399.6282 400.3700 0.1164 -1.0000 -1.0000 4011878 1598578856.30 151.5746 60.0005 32.0000 1.9903 1.9933 399.7441 400.4860 0.1164 -1.0000 -1.0000 4012566 1598578856.40 151.5746 60.0005 32.0000 1.9909 1.9939 399.6192 400.3603 0.1163 -1.0000 -1.0000 4012628 1598578856.50 151.5883 60.0005 32.0000 1.9905 1.9935 399.6527 400.3947 0.1165 -1.0000 -1.0000 4012706 1598578856.60 151.6067 60.0005 32.0000 1.9908 1.9939 399.7005 400.4430 0.1165 -1.0000 -1.0000 4012784 1598578856.70 151.6067 60.0005 32.0000 1.9907 1.9937 399.5784 400.3203 0.1164 -1.0000 -1.0000 4012847 1598578856.80 151.6067 60.0005 32.0000 1.9903 1.9933 399.6601 400.4027 0.1166 -1.0000 -1.0000 4012909 1598578856.90 151.6067 60.0005 32.0000 1.9908 1.9938 399.6414 400.3832 0.1164 -1.0000 -1.0000 4012972 1598578857.00 151.6067 60.0005 32.0000 1.9906 1.9937 399.5906 400.3321 0.1164 -1.0000 -1.0000 4013034 1598578857.10 151.5661 60.0005 32.0000 1.9905 1.9936 399.5513 400.2931 0.1164 -1.0000 -1.0000 4013097 1598578857.20 151.5661 60.0005 32.0000 1.9906 1.9936 399.6219 400.3634 0.1164 -1.0000 -1.0000 4013175 1598578857.30 151.5661 60.0005 32.0000 1.9906 1.9936 399.6518 400.3939 0.1165 -1.0000 -1.0000 4013315 1598578857.40 151.5661 60.0005 32.0000 1.9904 1.9934 399.5466 400.2884 0.1164 -1.0000 -1.0000 4013378 1598578857.50 151.5661 60.0005 32.0000 1.9904 1.9934 399.6220 400.3639 0.1165 -1.0000 -1.0000 4013440 1598578857.60 151.5531 60.0005 32.0000 1.9900 1.9931 399.6467 400.3888 0.1164 -1.0000 -1.0000 4013518 1598578857.70 151.5424 60.0005 32.0000 1.9905 1.9936 399.5452 400.2873 0.1164 -1.0000 -1.0000 4013581 1598578857.80 151.5424 60.0005 32.0000 1.9904 1.9934 399.6529 400.3941 0.1163 -1.0000 -1.0000 4014331 1598578857.90 151.5424 60.0005 32.0000 1.9903 1.9933 399.6312 400.3724 0.1163 -1.0000 -1.0000 4014393 1598578858.00 151.5424 60.0005 32.0000 1.9902 1.9932 399.6063 400.3489 0.1165 -1.0000 -1.0000 4014471 1598578858.10 151.5424 60.0005 32.0000 1.9907 1.9937 399.6333 400.3754 0.1164 -1.0000 -1.0000 4014534 1598578858.20 151.5424 60.0005 32.0000 1.9903 1.9933 399.6664 400.4076 0.1163 -1.0000 -1.0000 4014596 1598578858.30 151.5424 60.0005 32.0000 1.9910 1.9941 399.5694 400.3110 0.1164 -1.0000 -1.0000 4014674 1598578858.40 151.5424 60.0005 32.0000 1.9904 1.9934 399.5865 400.3281 0.1164 -1.0000 -1.0000 4014737 1598578858.50 151.5424 60.0005 32.0000 1.9906 1.9936 399.6684 400.4101 0.1164 -1.0000 -1.0000 4014799 1598578858.60 151.5424 60.0005 32.0000 1.9902 1.9933 399.6739 400.4164 0.1166 -1.0000 -1.0000 4014862 1598578858.70 151.5424 60.0005 32.0000 1.9906 1.9936 399.6223 400.3643 0.1164 -1.0000 -1.0000 4014924 1598578858.80 151.5182 60.0005 32.0000 1.9898 1.9929 399.6672 400.4092 0.1164 -1.0000 -1.0000 4014987 1598578858.90 151.5094 60.0005 32.0000 1.9907 1.9938 399.5153 400.2572 0.1165 -1.0000 -1.0000 4015065 1598578859.00 151.5094 60.0005 32.0000 1.9905 1.9935 399.5452 400.2867 0.1163 -1.0000 -1.0000 4015128 1598578859.10 151.5094 60.0005 32.0000 1.9898 1.9928 399.6755 400.4167 0.1164 -1.0000 -1.0000 4015190 1598578859.20 151.5094 60.0005 32.0000 1.9906 1.9936 399.5867 400.3285 0.1164 -1.0000 -1.0000 4015268 1598578859.30 151.5094 60.0005 32.0000 1.9901 1.9932 399.5240 400.2650 0.1164 -1.0000 -1.0000 4015331 1598578859.40 151.4872 60.0003 32.0000 1.9895 1.9925 399.6273 400.3703 0.1165 -1.0000 -1.0000 4015612 1598578859.50 151.4872 60.0003 32.0000 1.9901 1.9932 399.5887 400.3309 0.1165 -1.0000 -1.0000 4015690 1598578859.60 151.4872 60.0003 32.0000 1.9907 1.9938 399.4956 400.2375 0.1165 -1.0000 -1.0000 4015752 1598578859.70 151.4872 60.0003 32.0000 1.9909 1.9939 399.6660 400.4087 0.1165 -1.0000 -1.0000 4015815 1598578859.80 151.4872 60.0003 32.0000 1.9904 1.9934 399.6377 400.3803 0.1165 -1.0000 -1.0000 4015877 1598578859.90 151.4872 60.0003 32.0000 1.9904 1.9934 399.5941 400.3357 0.1164 -1.0000 -1.0000 4016112 1598578860.00 151.4872 60.0003 32.0000 1.9901 1.9931 399.6535 400.3951 0.1164 -1.0000 -1.0000 4016190 1598578860.10 151.4872 60.0003 32.0000 1.9900 1.9930 399.6057 400.3485 0.1166 -1.0000 -1.0000 4016252 1598578860.20 151.4872 60.0003 32.0000 1.9900 1.9930 399.5632 400.3049 0.1165 -1.0000 -1.0000 4016299 1598578860.30 151.4872 60.0003 32.0000 1.9903 1.9933 399.6286 400.3712 0.1165 -1.0000 -1.0000 4016377 1598578860.40 151.4872 60.0003 32.0000 1.9901 1.9932 399.6661 400.4081 0.1164 -1.0000 -1.0000 4016440 1598578860.50 151.4872 60.0003 32.0000 1.9900 1.9930 399.5036 400.2458 0.1165 -1.0000 -1.0000 4016502 1598578860.60 151.4872 60.0003 32.0000 1.9892 1.9922 399.5908 400.3340 0.1167 -1.0000 -1.0000 4016580 1598578860.70 151.4879 60.0003 32.0000 1.9901 1.9931 399.6273 400.3694 0.1165 -1.0000 -1.0000 4016643 1598578860.80 151.4879 60.0003 32.0000 1.9899 1.9929 399.6043 400.3468 0.1164 -1.0000 -1.0000 4016705 1598578860.90 151.4879 60.0003 32.0000 1.9901 1.9931 399.6122 400.3544 0.1165 -1.0000 -1.0000 4016846 1598578861.00 151.4879 60.0003 32.0000 1.9899 1.9930 399.5557 400.2987 0.1166 -1.0000 -1.0000 4016908 1598578861.10 151.4879 60.0003 32.0000 1.9903 1.9933 399.6527 400.3954 0.1165 -1.0000 -1.0000 4016971 1598578861.20 151.4901 60.0003 32.0000 1.9898 1.9928 399.6674 400.4094 0.1164 -1.0000 -1.0000 4017049 1598578861.30 151.5259 60.0003 32.0000 1.9903 1.9934 399.5401 400.2832 0.1166 -1.0000 -1.0000 4017111 1598578861.40 151.5259 60.0003 32.0000 1.9902 1.9933 399.5497 400.2918 0.1165 -1.0000 -1.0000 4017330 1598578861.50 151.5259 60.0003 32.0000 1.9893 1.9924 399.6807 400.4229 0.1165 -1.0000 -1.0000 4017408 1598578861.60 151.5259 60.0003 32.0000 1.9908 1.9938 399.6453 400.3874 0.1165 -1.0000 -1.0000 4017471 1598578861.70 151.5259 60.0003 32.0000 1.9906 1.9936 399.5826 400.3250 0.1165 -1.0000 -1.0000 4017549 1598578861.80 151.5580 60.0003 32.0000 1.9901 1.9931 399.6502 400.3921 0.1164 -1.0000 -1.0000 4017611 1598578861.90 151.5580 60.0003 32.0000 1.9897 1.9928 399.6734 400.4154 0.1165 -1.0000 -1.0000 4017674 1598578862.00 151.5580 60.0003 32.0000 1.9903 1.9934 399.6401 400.3824 0.1165 -1.0000 -1.0000 4017955 1598578862.10 151.5580 60.0003 32.0000 1.9898 1.9929 399.6887 400.4315 0.1166 -1.0000 -1.0000 4018017 1598578862.20 151.5580 60.0003 32.0000 1.9907 1.9938 399.7387 400.4815 0.1165 -1.0000 -1.0000 4018080 1598578862.30 151.5273 60.0003 32.0000 1.9903 1.9933 399.6152 400.3572 0.1164 -1.0000 -1.0000 4018158 1598578862.40 151.4987 60.0003 32.0000 1.9902 1.9932 399.6305 400.3718 0.1163 -1.0000 -1.0000 4018221 1598578862.50 151.4987 60.0003 32.0000 1.9899 1.9930 399.6243 400.3662 0.1165 -1.0000 -1.0000 4018439 1598578862.60 151.4987 60.0003 32.0000 1.9903 1.9934 399.5956 400.3369 0.1164 -1.0000 -1.0000 4018517 1598578862.70 151.4987 60.0003 32.0000 1.9896 1.9927 399.6135 400.3558 0.1165 -1.0000 -1.0000 4018580 1598578862.80 151.4987 60.0003 32.0000 1.9896 1.9926 399.6594 400.4018 0.1165 -1.0000 -1.0000 4018642 1598578862.90 151.5140 60.0003 32.0000 1.9905 1.9935 399.6885 400.4302 0.1164 -1.0000 -1.0000 4018720 1598578863.00 151.5140 60.0003 32.0000 1.9905 1.9935 399.6292 400.3707 0.1164 -1.0000 -1.0000 4018939 1598578863.10 151.5140 60.0003 32.0000 1.9902 1.9932 399.6119 400.3541 0.1165 -1.0000 -1.0000 4019002 1598578863.20 151.5140 60.0003 32.0000 1.9901 1.9932 399.6485 400.3912 0.1165 -1.0000 -1.0000 4019080 1598578863.30 151.5140 60.0003 32.0000 1.9903 1.9933 399.5712 400.3138 0.1166 -1.0000 -1.0000 4019142 1598578863.40 151.5176 60.0003 32.0000 1.9900 1.9930 399.5977 400.3412 0.1167 -1.0000 -1.0000 4019205 1598578863.50 151.5188 60.0003 32.0000 1.9892 1.9923 399.6083 400.3507 0.1164 -1.0000 -1.0000 4019439 1598578863.60 151.5188 60.0003 32.0000 1.9901 1.9931 399.5845 400.3263 0.1165 -1.0000 -1.0000 4019501 1598578863.70 151.5188 60.0003 32.0000 1.9900 1.9931 399.6418 400.3852 0.1166 -1.0000 -1.0000 4019580 1598578863.80 151.5188 60.0003 32.0000 1.9906 1.9936 399.7159 400.4585 0.1165 -1.0000 -1.0000 4019642 1598578863.90 151.5188 60.0003 32.0000 1.9904 1.9935 399.6512 400.3934 0.1165 -1.0000 -1.0000 4019705 1598578864.00 151.4842 60.0003 32.0000 1.9903 1.9933 399.7067 400.4490 0.1165 -1.0000 -1.0000 4019939 1598578864.10 151.4842 60.0003 32.0000 1.9897 1.9927 399.6691 400.4122 0.1167 -1.0000 -1.0000 4020001 1598578864.20 151.4842 60.0003 32.0000 1.9904 1.9934 399.6583 400.4008 0.1165 -1.0000 -1.0000 4020064 1598578864.30 151.4842 60.0003 32.0000 1.9897 1.9927 399.7390 400.4820 0.1165 -1.0000 -1.0000 4020142 1598578864.40 151.4842 60.0003 32.0000 1.9903 1.9934 399.6657 400.4083 0.1166 -1.0000 -1.0000 4020204 1598578864.50 151.5025 60.0003 32.0000 1.9900 1.9930 399.6633 400.4056 0.1165 -1.0000 -1.0000 4020423 1598578864.60 151.5134 60.0003 32.0000 1.9903 1.9933 399.7044 400.4461 0.1164 -1.0000 -1.0000 4020501 1598578864.70 151.5134 60.0003 32.0000 1.9899 1.9929 399.7161 400.4588 0.1166 -1.0000 -1.0000 4020564 1598578864.80 151.5134 60.0003 32.0000 1.9903 1.9934 399.6150 400.3580 0.1165 -1.0000 -1.0000 4020626 1598578864.90 151.5134 60.0003 32.0000 1.9896 1.9926 399.6666 400.4084 0.1164 -1.0000 -1.0000 4020689 1598578865.00 151.5134 60.0003 32.0000 1.9905 1.9935 399.6972 400.4396 0.1165 -1.0000 -1.0000 4020751 1598578865.10 151.4856 60.0012 32.0000 1.9908 1.9938 399.6180 400.3603 0.1165 -1.0000 -1.0000 4020814 1598578865.20 151.4856 60.0012 32.0000 1.9900 1.9931 399.6548 400.3976 0.1166 -1.0000 -1.0000 4020892 1598578865.30 151.4856 60.0012 32.0000 1.9899 1.9930 399.6631 400.4062 0.1166 -1.0000 -1.0000 4020954 1598578865.40 151.4856 60.0012 32.0000 1.9904 1.9934 399.6548 400.3974 0.1165 -1.0000 -1.0000 4021017 1598578865.50 151.4856 60.0012 32.0000 1.9895 1.9925 399.5880 400.3297 0.1164 -1.0000 -1.0000 4021095 1598578865.60 151.4771 60.0012 32.0000 1.9904 1.9934 399.7494 400.4917 0.1165 -1.0000 -1.0000 4021423 1598578865.70 151.4558 60.0012 32.0000 1.9902 1.9933 399.6622 400.4040 0.1164 -1.0000 -1.0000 4021501 1598578865.80 151.4558 60.0012 32.0000 1.9900 1.9931 399.7135 400.4555 0.1165 -1.0000 -1.0000 4021563 1598578865.90 151.4558 60.0012 32.0000 1.9895 1.9925 399.7094 400.4513 0.1165 -1.0000 -1.0000 4021626 1598578866.00 151.4558 60.0012 32.0000 1.9903 1.9934 399.6166 400.3589 0.1165 -1.0000 -1.0000 4021704 1598578866.10 151.4558 60.0012 32.0000 1.9899 1.9929 399.6531 400.3948 0.1164 -1.0000 -1.0000 4022594 1598578866.20 151.4407 60.0012 32.0000 1.9903 1.9933 399.7068 400.4499 0.1166 -1.0000 -1.0000 4022657 1598578866.30 151.4407 60.0012 32.0000 1.9903 1.9934 399.7004 400.4428 0.1164 -1.0000 -1.0000 4022735 1598578866.40 151.4407 60.0012 32.0000 1.9895 1.9925 399.6809 400.4231 0.1165 -1.0000 -1.0000 4022829 1598578866.50 151.4407 60.0012 32.0000 1.9897 1.9928 399.7177 400.4601 0.1164 -1.0000 -1.0000 4022891 1598578866.60 151.4407 60.0012 32.0000 1.9901 1.9932 399.6091 400.3507 0.1164 -1.0000 -1.0000 4022969 1598578866.70 151.4390 60.0012 32.0000 1.9900 1.9930 399.5458 400.2870 0.1164 -1.0000 -1.0000 4023032 1598578866.80 151.4369 60.0012 32.0000 1.9900 1.9931 399.7077 400.4506 0.1166 -1.0000 -1.0000 4023094 1598578866.90 151.4369 60.0012 32.0000 1.9902 1.9932 399.5870 400.3302 0.1166 -1.0000 -1.0000 4023172 1598578867.00 151.4369 60.0012 32.0000 1.9898 1.9928 399.5763 400.3178 0.1164 -1.0000 -1.0000 4023235 1598578867.10 151.4369 60.0012 32.0000 1.9898 1.9929 399.6271 400.3696 0.1166 -1.0000 -1.0000 4023297 1598578867.20 151.4369 60.0012 32.0000 1.9902 1.9933 399.5888 400.3312 0.1165 -1.0000 -1.0000 4023376 1598578867.30 151.4798 60.0012 32.0000 1.9906 1.9937 399.6172 400.3594 0.1165 -1.0000 -1.0000 4023438 1598578867.40 151.4798 60.0012 32.0000 1.9898 1.9928 399.6395 400.3813 0.1164 -1.0000 -1.0000 4023501 1598578867.50 151.4798 60.0012 32.0000 1.9898 1.9929 399.6131 400.3558 0.1166 -1.0000 -1.0000 4023579 1598578867.60 151.4798 60.0012 32.0000 1.9893 1.9924 399.6125 400.3554 0.1165 -1.0000 -1.0000 4023641 1598578867.70 151.4798 60.0012 32.0000 1.9899 1.9929 399.6676 400.4098 0.1165 -1.0000 -1.0000 4023704 1598578867.80 151.4798 60.0012 32.0000 1.9897 1.9928 399.5768 400.3194 0.1166 -1.0000 -1.0000 4023766 1598578867.90 151.4798 60.0012 32.0000 1.9907 1.9937 399.7027 400.4460 0.1166 -1.0000 -1.0000 4023829 1598578868.00 151.4798 60.0012 32.0000 1.9896 1.9926 399.6771 400.4196 0.1165 -1.0000 -1.0000 4023907 1598578868.10 151.4798 60.0012 32.0000 1.9898 1.9929 399.5760 400.3186 0.1166 -1.0000 -1.0000 4024344 1598578868.20 151.4798 60.0012 32.0000 1.9905 1.9936 399.6514 400.3938 0.1165 -1.0000 -1.0000 4024407 1598578868.30 151.4781 60.0012 32.0000 1.9895 1.9925 399.7375 400.4793 0.1164 -1.0000 -1.0000 4024485 1598578868.40 151.4348 60.0012 32.0000 1.9894 1.9925 399.6838 400.4253 0.1163 -1.0000 -1.0000 4024547 1598578868.50 151.4348 60.0012 32.0000 1.9893 1.9923 399.6030 400.3448 0.1164 -1.0000 -1.0000 4024610 1598578868.60 151.4348 60.0012 32.0000 1.9895 1.9925 399.5773 400.3196 0.1165 -1.0000 -1.0000 4025344 1598578868.70 151.4348 60.0012 32.0000 1.9900 1.9931 399.6230 400.3660 0.1166 -1.0000 -1.0000 4025406 1598578868.80 151.4348 60.0012 32.0000 1.9894 1.9925 399.5869 400.3301 0.1166 -1.0000 -1.0000 4025469 1598578868.90 151.4464 60.0012 32.0000 1.9894 1.9924 399.6017 400.3454 0.1167 -1.0000 -1.0000 4025547 1598578869.00 151.4464 60.0012 32.0000 1.9892 1.9922 399.6721 400.4143 0.1165 -1.0000 -1.0000 4025609 1598578869.10 151.4464 60.0012 32.0000 1.9903 1.9933 399.6171 400.3598 0.1166 -1.0000 -1.0000 4025672 1598578869.20 151.4464 60.0012 32.0000 1.9894 1.9925 399.5914 400.3338 0.1165 -1.0000 -1.0000 4025750 1598578869.30 151.4464 60.0012 32.0000 1.9892 1.9922 399.6303 400.3734 0.1166 -1.0000 -1.0000 4025812 1598578869.40 151.4471 60.0012 32.0000 1.9899 1.9930 399.6141 400.3567 0.1165 -1.0000 -1.0000 4025875 1598578869.50 151.4931 60.0012 32.0000 1.9904 1.9934 399.6594 400.4024 0.1166 -1.0000 -1.0000 4025953 1598578869.60 151.4931 60.0012 32.0000 1.9895 1.9926 399.6021 400.3450 0.1166 -1.0000 -1.0000 4026016 1598578869.70 151.4931 60.0012 32.0000 1.9899 1.9930 399.6235 400.3662 0.1165 -1.0000 -1.0000 4026078 1598578869.80 151.4931 60.0012 32.0000 1.9900 1.9930 399.6242 400.3668 0.1165 -1.0000 -1.0000 4026141 1598578869.90 151.4931 60.0012 32.0000 1.9892 1.9922 399.6734 400.4160 0.1166 -1.0000 -1.0000 4026203 1598578870.00 151.4527 60.0010 32.0000 1.9893 1.9923 399.5780 400.3204 0.1165 -1.0000 -1.0000 4026281 1598578870.10 151.4115 60.0009 32.0000 1.9899 1.9929 399.5578 400.2995 0.1164 -1.0000 -1.0000 4026344 1598578870.20 151.4115 60.0009 32.0000 1.9894 1.9924 399.5955 400.3380 0.1166 -1.0000 -1.0000 4026406 1598578870.30 151.4115 60.0009 32.0000 1.9895 1.9925 399.6475 400.3885 0.1164 -1.0000 -1.0000 4026484 1598578870.40 151.4115 60.0009 32.0000 1.9902 1.9932 399.6052 400.3477 0.1165 -1.0000 -1.0000 4026547 1598578870.50 151.4115 60.0009 32.0000 1.9896 1.9926 399.6969 400.4405 0.1168 -1.0000 -1.0000 4026609 1598578870.60 151.4115 60.0009 32.0000 1.9902 1.9932 399.5925 400.3353 0.1167 -1.0000 -1.0000 4026687 1598578870.70 151.4115 60.0009 32.0000 1.9906 1.9937 399.5622 400.3058 0.1166 -1.0000 -1.0000 4026750 1598578870.80 151.4115 60.0009 32.0000 1.9901 1.9931 399.6429 400.3853 0.1165 -1.0000 -1.0000 4026812 1598578870.90 151.4115 60.0009 32.0000 1.9900 1.9930 399.6759 400.4191 0.1166 -1.0000 -1.0000 4026875 1598578871.00 151.4115 60.0009 32.0000 1.9897 1.9928 399.5837 400.3262 0.1165 -1.0000 -1.0000 4026953 1598578871.10 151.4115 60.0009 32.0000 1.9893 1.9923 399.6313 400.3735 0.1165 -1.0000 -1.0000 4027000 1598578871.20 151.4449 60.0009 32.0000 1.9898 1.9928 399.6683 400.4111 0.1166 -1.0000 -1.0000 4027125 1598578871.30 151.4626 60.0009 32.0000 1.9900 1.9930 399.5698 400.3122 0.1165 -1.0000 -1.0000 4027203 1598578871.40 151.4626 60.0009 32.0000 1.9897 1.9927 399.6292 400.3719 0.1166 -1.0000 -1.0000 4027265 1598578871.50 151.4626 60.0009 32.0000 1.9901 1.9932 399.6140 400.3570 0.1167 -1.0000 -1.0000 4027375 1598578871.60 151.4626 60.0009 32.0000 1.9902 1.9933 399.5703 400.3138 0.1167 -1.0000 -1.0000 4027437 1598578871.70 151.4626 60.0009 32.0000 1.9898 1.9928 399.6291 400.3718 0.1166 -1.0000 -1.0000 4027625 1598578871.80 151.4804 60.0009 32.0000 1.9901 1.9932 399.6198 400.3630 0.1166 -1.0000 -1.0000 4027687 1598578871.90 151.4863 60.0009 32.0000 1.9901 1.9931 399.6708 400.4139 0.1166 -1.0000 -1.0000 4027749 1598578872.00 151.4863 60.0009 32.0000 1.9895 1.9925 399.5750 400.3165 0.1164 -1.0000 -1.0000 4027828 1598578872.10 151.4863 60.0009 32.0000 1.9895 1.9925 399.6272 400.3698 0.1166 -1.0000 -1.0000 4027890 1598578872.20 151.4863 60.0009 32.0000 1.9900 1.9930 399.5309 400.2730 0.1165 -1.0000 -1.0000 4027953 1598578872.30 151.4843 60.0009 32.0000 1.9897 1.9927 399.5514 400.2936 0.1165 -1.0000 -1.0000 4028015 1598578872.40 151.4610 60.0009 32.0000 1.9899 1.9929 399.5628 400.3056 0.1166 -1.0000 -1.0000 4028078 1598578872.50 151.4610 60.0009 32.0000 1.9900 1.9931 399.4941 400.2370 0.1166 -1.0000 -1.0000 4028140 1598578872.60 151.4610 60.0009 32.0000 1.9896 1.9927 399.6275 400.3705 0.1166 -1.0000 -1.0000 4028218 1598578872.70 151.4610 60.0009 32.0000 1.9901 1.9931 399.6593 400.4016 0.1165 -1.0000 -1.0000 4029109 1598578872.80 151.4610 60.0009 32.0000 1.9909 1.9939 399.5555 400.2970 0.1165 -1.0000 -1.0000 4029171 1598578872.90 151.5014 60.0009 32.0000 1.9900 1.9931 399.5693 400.3121 0.1165 -1.0000 -1.0000 4029249 1598578873.00 151.5014 60.0009 32.0000 1.9897 1.9928 399.5970 400.3399 0.1166 -1.0000 -1.0000 4029312 1598578873.10 151.5014 60.0009 32.0000 1.9896 1.9927 399.4947 400.2375 0.1166 -1.0000 -1.0000 4029374 1598578873.20 151.5014 60.0009 32.0000 1.9902 1.9933 399.6141 400.3566 0.1165 -1.0000 -1.0000 4029453 1598578873.30 151.5014 60.0009 32.0000 1.9904 1.9934 399.6765 400.4192 0.1166 -1.0000 -1.0000 4029515 1598578873.40 151.4927 60.0009 32.0000 1.9898 1.9928 399.4960 400.2387 0.1166 -1.0000 -1.0000 4029577 1598578873.50 151.4802 60.0009 32.0000 1.9900 1.9930 399.5194 400.2617 0.1165 -1.0000 -1.0000 4029656 1598578873.60 151.4802 60.0009 32.0000 1.9898 1.9929 399.5560 400.2987 0.1166 -1.0000 -1.0000 4029718 1598578873.70 151.4802 60.0009 32.0000 1.9904 1.9934 399.5799 400.3228 0.1166 -1.0000 -1.0000 4029780 1598578873.80 151.4802 60.0009 32.0000 1.9903 1.9933 399.5477 400.2915 0.1168 -1.0000 -1.0000 4029843 1598578873.90 151.4802 60.0009 32.0000 1.9899 1.9929 399.6758 400.4195 0.1167 -1.0000 -1.0000 4029906 1598578874.00 151.5202 60.0009 32.0000 1.9896 1.9927 399.6139 400.3569 0.1166 -1.0000 -1.0000 4029983 1598578874.10 151.5202 60.0009 32.0000 1.9901 1.9931 399.6272 400.3696 0.1165 -1.0000 -1.0000 4030046 1598578874.20 151.5202 60.0009 32.0000 1.9901 1.9931 399.6514 400.3941 0.1165 -1.0000 -1.0000 4030108 1598578874.30 151.5202 60.0009 32.0000 1.9905 1.9935 399.6407 400.3824 0.1164 -1.0000 -1.0000 4030374 1598578874.40 151.5202 60.0009 32.0000 1.9907 1.9937 399.5836 400.3260 0.1166 -1.0000 -1.0000 4030436 1598578874.50 151.5202 60.0009 32.0000 1.9895 1.9926 399.6773 400.4209 0.1167 -1.0000 -1.0000 4030499 1598578874.60 151.4929 60.0013 32.0000 1.9893 1.9924 399.6360 400.3788 0.1165 -1.0000 -1.0000 4030561 1598578874.70 151.4894 60.0013 32.0000 1.9903 1.9933 399.5149 400.2571 0.1165 -1.0000 -1.0000 4030624 1598578874.80 151.4894 60.0013 32.0000 1.9905 1.9935 399.6292 400.3724 0.1167 -1.0000 -1.0000 4030874 1598578874.90 151.4894 60.0013 32.0000 1.9897 1.9927 399.7310 400.4743 0.1166 -1.0000 -1.0000 4030952 1598578875.00 151.4894 60.0013 32.0000 1.9895 1.9926 399.5782 400.3201 0.1164 -1.0000 -1.0000 4031014 1598578875.10 151.4894 60.0013 32.0000 1.9895 1.9925 399.5279 400.2695 0.1164 -1.0000 -1.0000 4031061 1598578875.20 151.5017 60.0013 32.0000 1.9897 1.9928 399.5809 400.3239 0.1167 -1.0000 -1.0000 4031139 1598578875.30 151.5017 60.0013 32.0000 1.9899 1.9929 399.4955 400.2383 0.1166 -1.0000 -1.0000 4031374 1598578875.40 151.5017 60.0013 32.0000 1.9904 1.9935 399.6019 400.3437 0.1164 -1.0000 -1.0000 4031436 1598578875.50 151.5017 60.0013 32.0000 1.9906 1.9937 399.6314 400.3734 0.1165 -1.0000 -1.0000 4031514 1598578875.60 151.5017 60.0013 32.0000 1.9905 1.9935 399.5524 400.2952 0.1166 -1.0000 -1.0000 4031577 1598578875.70 151.4745 60.0013 32.0000 1.9897 1.9928 399.6182 400.3609 0.1165 -1.0000 -1.0000 4031655 1598578875.80 151.4745 60.0013 32.0000 1.9898 1.9928 399.6368 400.3795 0.1165 -1.0000 -1.0000 4032421 1598578875.90 151.4745 60.0013 32.0000 1.9897 1.9928 399.5811 400.3238 0.1166 -1.0000 -1.0000 4032483 1598578876.00 151.4745 60.0013 32.0000 1.9897 1.9927 399.5853 400.3283 0.1166 -1.0000 -1.0000 4032561 1598578876.10 151.4745 60.0013 32.0000 1.9891 1.9921 399.6514 400.3938 0.1165 -1.0000 -1.0000 4032624 1598578876.20 151.4812 60.0013 32.0000 1.9898 1.9928 399.5688 400.3106 0.1164 -1.0000 -1.0000 4032686 1598578876.30 151.5070 60.0013 32.0000 1.9899 1.9929 399.5528 400.2959 0.1167 -1.0000 -1.0000 4032749 1598578876.40 151.5070 60.0013 32.0000 1.9902 1.9932 399.6751 400.4189 0.1167 -1.0000 -1.0000 4032811 1598578876.50 151.5070 60.0013 32.0000 1.9901 1.9932 399.6149 400.3580 0.1166 -1.0000 -1.0000 4032873 1598578876.60 151.5070 60.0013 32.0000 1.9894 1.9924 399.5011 400.2436 0.1165 -1.0000 -1.0000 4032952 1598578876.70 151.5070 60.0013 32.0000 1.9898 1.9928 399.5955 400.3376 0.1165 -1.0000 -1.0000 4033014 1598578876.80 151.5326 60.0013 32.0000 1.9901 1.9931 399.6619 400.4047 0.1165 -1.0000 -1.0000 4033076 1598578876.90 151.5326 60.0013 32.0000 1.9899 1.9930 399.5027 400.2453 0.1166 -1.0000 -1.0000 4033155 1598578877.00 151.5326 60.0013 32.0000 1.9896 1.9926 399.5497 400.2926 0.1166 -1.0000 -1.0000 4033217 1598578877.10 151.5326 60.0013 32.0000 1.9894 1.9925 399.5926 400.3348 0.1164 -1.0000 -1.0000 4033279 1598578877.20 151.5326 60.0013 32.0000 1.9900 1.9931 399.6092 400.3518 0.1165 -1.0000 -1.0000 4033342 1598578877.30 151.5286 60.0013 32.0000 1.9898 1.9929 399.5627 400.3042 0.1164 -1.0000 -1.0000 4033405 1598578877.40 151.5272 60.0013 32.0000 1.9902 1.9932 399.6164 400.3589 0.1166 -1.0000 -1.0000 4033467 1598578877.50 151.5272 60.0013 32.0000 1.9903 1.9933 399.6015 400.3439 0.1165 -1.0000 -1.0000 4033545 1598578877.60 151.5272 60.0013 32.0000 1.9897 1.9928 399.6576 400.3998 0.1164 -1.0000 -1.0000 4033623 1598578877.70 151.5272 60.0013 32.0000 1.9902 1.9933 399.6007 400.3427 0.1165 -1.0000 -1.0000 4033702 1598578877.80 151.5272 60.0013 32.0000 1.9905 1.9936 399.5549 400.2972 0.1165 -1.0000 -1.0000 4033764 1598578877.90 151.5272 60.0013 32.0000 1.9903 1.9934 399.6637 400.4055 0.1164 -1.0000 -1.0000 4034482 1598578878.00 151.5960 60.0013 32.0000 1.9898 1.9928 399.6761 400.4198 0.1166 -1.0000 -1.0000 4034561 1598578878.10 151.5960 60.0013 32.0000 1.9910 1.9940 399.5887 400.3303 0.1164 -1.0000 -1.0000 4034623 1598578878.20 151.5960 60.0013 32.0000 1.9895 1.9925 399.5874 400.3295 0.1165 -1.0000 -1.0000 4034685 1598578878.30 151.5960 60.0013 32.0000 1.9903 1.9934 399.6847 400.4265 0.1164 -1.0000 -1.0000 4034748 1598578878.40 151.5960 60.0013 32.0000 1.9913 1.9943 399.6018 400.3444 0.1166 -1.0000 -1.0000 4034811 1598578878.50 151.5681 60.0013 32.0000 1.9903 1.9934 399.6239 400.3663 0.1165 -1.0000 -1.0000 4034873 1598578878.60 151.5513 60.0013 32.0000 1.9907 1.9937 399.6487 400.3910 0.1164 -1.0000 -1.0000 4034951 1598578878.70 151.5513 60.0013 32.0000 1.9906 1.9937 399.5909 400.3320 0.1163 -1.0000 -1.0000 4035013 1598578878.80 151.5513 60.0013 32.0000 1.9903 1.9934 399.5999 400.3424 0.1166 -1.0000 -1.0000 4035076 1598578878.90 151.5513 60.0013 32.0000 1.9899 1.9930 399.5584 400.3013 0.1166 -1.0000 -1.0000 4035373 1598578879.00 151.5513 60.0013 32.0000 1.9905 1.9935 399.4938 400.2357 0.1165 -1.0000 -1.0000 4035420 1598578879.10 151.5083 60.0013 32.0000 1.9899 1.9930 399.6157 400.3581 0.1165 -1.0000 -1.0000 4035498 1598578879.20 151.5083 60.0013 32.0000 1.9899 1.9930 399.5722 400.3145 0.1165 -1.0000 -1.0000 4035560 1598578879.30 151.5083 60.0013 32.0000 1.9902 1.9933 399.5398 400.2822 0.1165 -1.0000 -1.0000 4035623 1598578879.40 151.5083 60.0013 32.0000 1.9901 1.9931 399.6006 400.3429 0.1165 -1.0000 -1.0000 4035685 1598578879.50 151.5083 60.0013 32.0000 1.9904 1.9935 399.5644 400.3077 0.1166 -1.0000 -1.0000 4035763 1598578879.60 151.5111 60.0013 32.0000 1.9902 1.9932 399.5503 400.2927 0.1165 -1.0000 -1.0000 4035826 1598578879.70 151.5233 60.0012 32.0000 1.9901 1.9931 399.5355 400.2777 0.1165 -1.0000 -1.0000 4035904 1598578879.80 151.5233 60.0012 32.0000 1.9899 1.9930 399.5280 400.2703 0.1166 -1.0000 -1.0000 4035951 1598578879.90 151.5233 60.0012 32.0000 1.9907 1.9937 399.5735 400.3164 0.1166 -1.0000 -1.0000 4036138 1598578880.00 151.5233 60.0012 32.0000 1.9899 1.9929 399.6301 400.3724 0.1164 -1.0000 -1.0000 4036216 1598578880.10 151.5233 60.0012 32.0000 1.9898 1.9929 399.5328 400.2745 0.1165 -1.0000 -1.0000 4036279 1598578880.20 151.5233 60.0012 32.0000 1.9899 1.9929 399.5544 400.2967 0.1165 -1.0000 -1.0000 4036342 1598578880.30 151.5323 60.0012 32.0000 1.9893 1.9924 399.4625 400.2048 0.1165 -1.0000 -1.0000 4036404 1598578880.40 151.5323 60.0012 32.0000 1.9903 1.9933 399.4891 400.2301 0.1164 -1.0000 -1.0000 4036654 1598578880.50 151.5323 60.0012 32.0000 1.9894 1.9924 399.5249 400.2673 0.1166 -1.0000 -1.0000 4036716 1598578880.60 151.5323 60.0012 32.0000 1.9888 1.9918 399.5769 400.3194 0.1165 -1.0000 -1.0000 4036779 1598578880.70 151.5323 60.0012 32.0000 1.9894 1.9924 399.5656 400.3080 0.1165 -1.0000 -1.0000 4036857 1598578880.80 151.5323 60.0012 32.0000 1.9891 1.9922 399.5421 400.2841 0.1165 -1.0000 -1.0000 4036904 1598578880.90 151.5323 60.0012 32.0000 1.9895 1.9925 399.5855 400.3289 0.1166 -1.0000 -1.0000 4037123 1598578881.00 151.5323 60.0012 32.0000 1.9902 1.9932 399.5289 400.2702 0.1163 -1.0000 -1.0000 4037185 1598578881.10 151.5323 60.0012 32.0000 1.9897 1.9928 399.5805 400.3234 0.1167 -1.0000 -1.0000 4037248 1598578881.20 151.5323 60.0012 32.0000 1.9898 1.9929 399.6390 400.3815 0.1166 -1.0000 -1.0000 4037326 1598578881.30 151.5323 60.0012 32.0000 1.9906 1.9936 399.5404 400.2832 0.1166 -1.0000 -1.0000 4037388 1598578881.40 151.5693 60.0012 32.0000 1.9897 1.9928 399.4951 400.2376 0.1166 -1.0000 -1.0000 4037435 1598578881.50 151.5693 60.0012 32.0000 1.9901 1.9931 399.6372 400.3803 0.1166 -1.0000 -1.0000 4037638 1598578881.60 151.5693 60.0012 32.0000 1.9903 1.9934 399.5887 400.3307 0.1164 -1.0000 -1.0000 4037701 1598578881.70 151.5693 60.0012 32.0000 1.9901 1.9931 399.5623 400.3048 0.1166 -1.0000 -1.0000 4037763 1598578881.80 151.5693 60.0012 32.0000 1.9905 1.9936 399.6133 400.3563 0.1166 -1.0000 -1.0000 4037826 1598578881.90 151.5693 60.0012 32.0000 1.9908 1.9938 399.5596 400.3026 0.1166 -1.0000 -1.0000 4037888 1598578882.00 151.5350 60.0012 32.0000 1.9908 1.9938 399.5416 400.2838 0.1165 -1.0000 -1.0000 4038435 1598578882.10 151.5350 60.0012 32.0000 1.9905 1.9935 399.6382 400.3809 0.1166 -1.0000 -1.0000 4038497 1598578882.20 151.5350 60.0012 32.0000 1.9905 1.9936 399.5959 400.3374 0.1164 -1.0000 -1.0000 4038560 1598578882.30 151.5350 60.0012 32.0000 1.9902 1.9932 399.5144 400.2569 0.1165 -1.0000 -1.0000 4038638 1598578882.40 151.5350 60.0012 32.0000 1.9900 1.9930 399.6497 400.3920 0.1165 -1.0000 -1.0000 4038700 1598578882.50 151.5015 60.0012 32.0000 1.9904 1.9935 399.5814 400.3235 0.1165 -1.0000 -1.0000 4038888 1598578882.60 151.4980 60.0012 32.0000 1.9899 1.9929 399.5315 400.2743 0.1166 -1.0000 -1.0000 4038950 1598578882.70 151.4980 60.0012 32.0000 1.9902 1.9932 399.6046 400.3471 0.1165 -1.0000 -1.0000 4039013 1598578882.80 151.4980 60.0012 32.0000 1.9898 1.9928 399.5409 400.2823 0.1164 -1.0000 -1.0000 4039075 1598578882.90 151.4980 60.0012 32.0000 1.9899 1.9929 399.5439 400.2865 0.1166 -1.0000 -1.0000 4039153 1598578883.00 151.4968 60.0012 32.0000 1.9898 1.9928 399.6145 400.3574 0.1166 -1.0000 -1.0000 4039216 1598578883.10 151.4735 60.0012 32.0000 1.9900 1.9930 399.5934 400.3357 0.1165 -1.0000 -1.0000 4039278 1598578883.20 151.4735 60.0012 32.0000 1.9898 1.9928 399.5656 400.3088 0.1167 -1.0000 -1.0000 4039356 1598578883.30 151.4735 60.0012 32.0000 1.9896 1.9926 399.6509 400.3940 0.1165 -1.0000 -1.0000 4039419 1598578883.40 151.4735 60.0012 32.0000 1.9897 1.9927 399.6079 400.3508 0.1166 -1.0000 -1.0000 4039481 1598578883.50 151.4735 60.0012 32.0000 1.9899 1.9930 399.5472 400.2898 0.1166 -1.0000 -1.0000 4039544 1598578883.60 151.4736 60.0012 32.0000 1.9901 1.9932 399.6391 400.3817 0.1165 -1.0000 -1.0000 4039606 1598578883.70 151.4736 60.0012 32.0000 1.9900 1.9931 399.5535 400.2958 0.1165 -1.0000 -1.0000 4039700 1598578883.80 151.4736 60.0012 32.0000 1.9900 1.9931 399.4901 400.2325 0.1165 -1.0000 -1.0000 4039762 1598578883.90 151.4736 60.0012 32.0000 1.9896 1.9927 399.5955 400.3378 0.1165 -1.0000 -1.0000 4039825 1598578884.00 151.4736 60.0012 32.0000 1.9897 1.9927 399.6894 400.4323 0.1166 -1.0000 -1.0000 4039887 1598578884.10 151.4736 60.0012 32.0000 1.9905 1.9935 399.6112 400.3540 0.1165 -1.0000 -1.0000 4039950 1598578884.20 151.4736 60.0012 32.0000 1.9899 1.9929 399.5844 400.3270 0.1165 -1.0000 -1.0000 4040012 1598578884.30 151.4736 60.0012 32.0000 1.9903 1.9933 399.6568 400.3994 0.1166 -1.0000 -1.0000 4040091 1598578884.40 151.4736 60.0012 32.0000 1.9899 1.9929 399.5896 400.3332 0.1167 -1.0000 -1.0000 4040153 1598578884.50 151.4736 60.0012 32.0000 1.9902 1.9932 399.6330 400.3761 0.1166 -1.0000 -1.0000 4040372 1598578884.60 151.4736 60.0012 32.0000 1.9894 1.9925 399.6219 400.3648 0.1166 -1.0000 -1.0000 4040450 1598578884.70 151.4973 60.0007 32.0000 1.9898 1.9929 399.5715 400.3136 0.1165 -1.0000 -1.0000 4040512 1598578884.80 151.4973 60.0007 32.0000 1.9898 1.9929 399.5365 400.2794 0.1166 -1.0000 -1.0000 4040575 1598578884.90 151.4973 60.0007 32.0000 1.9900 1.9930 399.5758 400.3190 0.1167 -1.0000 -1.0000 4040653 1598578885.00 151.4973 60.0007 32.0000 1.9903 1.9933 399.5935 400.3360 0.1166 -1.0000 -1.0000 4040715 1598578885.10 151.4973 60.0007 32.0000 1.9905 1.9935 399.5979 400.3408 0.1166 -1.0000 -1.0000 4041137 1598578885.20 151.4939 60.0007 32.0000 1.9895 1.9925 399.6451 400.3877 0.1165 -1.0000 -1.0000 4041215 1598578885.30 151.4930 60.0007 32.0000 1.9899 1.9930 399.5143 400.2575 0.1167 -1.0000 -1.0000 4041278 1598578885.40 151.4930 60.0007 32.0000 1.9908 1.9938 399.5772 400.3199 0.1165 -1.0000 -1.0000 4041340 1598578885.50 151.4930 60.0007 32.0000 1.9899 1.9929 399.5827 400.3252 0.1166 -1.0000 -1.0000 4041418 1598578885.60 151.4930 60.0007 32.0000 1.9904 1.9935 399.5021 400.2453 0.1166 -1.0000 -1.0000 4041606 1598578885.70 151.4930 60.0007 32.0000 1.9902 1.9933 399.5412 400.2839 0.1166 -1.0000 -1.0000 4041684 1598578885.80 151.5336 60.0007 32.0000 1.9897 1.9927 399.6692 400.4124 0.1166 -1.0000 -1.0000 4041746 1598578885.90 151.5336 60.0007 32.0000 1.9905 1.9935 399.5203 400.2625 0.1165 -1.0000 -1.0000 4041809 1598578886.00 151.5336 60.0007 32.0000 1.9910 1.9941 399.6019 400.3449 0.1166 -1.0000 -1.0000 4041887 1598578886.10 151.5336 60.0007 32.0000 1.9903 1.9934 399.6432 400.3858 0.1165 -1.0000 -1.0000 4042184 1598578886.20 151.5336 60.0007 32.0000 1.9897 1.9927 399.5973 400.3393 0.1165 -1.0000 -1.0000 4042246 1598578886.30 151.5336 60.0007 32.0000 1.9901 1.9931 399.6024 400.3442 0.1164 -1.0000 -1.0000 4042309 1598578886.40 151.4511 60.0007 32.0000 1.9896 1.9926 399.6689 400.4121 0.1166 -1.0000 -1.0000 4042371 1598578886.50 151.4511 60.0007 32.0000 1.9903 1.9933 399.5483 400.2902 0.1164 -1.0000 -1.0000 4042434 1598578886.60 151.4511 60.0007 32.0000 1.9895 1.9925 399.5558 400.2979 0.1165 -1.0000 -1.0000 4042715 1598578886.70 151.4511 60.0007 32.0000 1.9901 1.9932 399.6053 400.3473 0.1165 -1.0000 -1.0000 4042777 1598578886.80 151.4511 60.0007 32.0000 1.9903 1.9933 399.5576 400.3001 0.1166 -1.0000 -1.0000 4042840 1598578886.90 151.4524 60.0007 32.0000 1.9902 1.9932 399.5469 400.2894 0.1165 -1.0000 -1.0000 4042918 1598578887.00 151.4548 60.0007 32.0000 1.9907 1.9938 399.6772 400.4199 0.1166 -1.0000 -1.0000 4042980 1598578887.10 151.4548 60.0007 32.0000 1.9901 1.9931 399.5279 400.2703 0.1165 -1.0000 -1.0000 4043246 1598578887.20 151.4548 60.0007 32.0000 1.9896 1.9927 399.5470 400.2898 0.1166 -1.0000 -1.0000 4043324 1598578887.30 151.4548 60.0007 32.0000 1.9893 1.9924 399.6461 400.3895 0.1166 -1.0000 -1.0000 4043386 1598578887.40 151.4548 60.0007 32.0000 1.9895 1.9925 399.5574 400.2994 0.1164 -1.0000 -1.0000 4043449 1598578887.50 151.3983 60.0007 32.0000 1.9894 1.9925 399.5815 400.3224 0.1164 -1.0000 -1.0000 4043512 1598578887.60 151.3983 60.0007 32.0000 1.9897 1.9928 399.6206 400.3640 0.1166 -1.0000 -1.0000 4044449 1598578887.70 151.3983 60.0007 32.0000 1.9894 1.9924 399.4852 400.2277 0.1166 -1.0000 -1.0000 4044527 1598578887.80 151.3983 60.0007 32.0000 1.9892 1.9923 399.5212 400.2641 0.1166 -1.0000 -1.0000 4044574 1598578887.90 151.3983 60.0007 32.0000 1.9894 1.9925 399.6603 400.4034 0.1167 -1.0000 -1.0000 4044636 1598578888.00 151.4091 60.0007 32.0000 1.9900 1.9930 399.6671 400.4101 0.1165 -1.0000 -1.0000 4044715 1598578888.10 151.4736 60.0007 32.0000 1.9903 1.9934 399.6340 400.3766 0.1166 -1.0000 -1.0000 4044777 1598578888.20 151.4736 60.0007 32.0000 1.9900 1.9931 399.6714 400.4146 0.1166 -1.0000 -1.0000 4044839 1598578888.30 151.4736 60.0007 32.0000 1.9902 1.9932 399.5512 400.2935 0.1165 -1.0000 -1.0000 4044918 1598578888.40 151.4736 60.0007 32.0000 1.9902 1.9932 399.5998 400.3420 0.1165 -1.0000 -1.0000 4044980 1598578888.50 151.4736 60.0007 32.0000 1.9896 1.9926 399.6296 400.3717 0.1164 -1.0000 -1.0000 4045043 1598578888.60 151.4825 60.0007 32.0000 1.9900 1.9930 399.5755 400.3178 0.1165 -1.0000 -1.0000 4045121 1598578888.70 151.4825 60.0007 32.0000 1.9896 1.9927 399.6673 400.4103 0.1166 -1.0000 -1.0000 4045261 1598578888.80 151.4825 60.0007 32.0000 1.9905 1.9936 399.6097 400.3524 0.1165 -1.0000 -1.0000 4045324 1598578888.90 151.4825 60.0007 32.0000 1.9906 1.9936 399.4988 400.2414 0.1166 -1.0000 -1.0000 4045386 1598578889.00 151.4825 60.0007 32.0000 1.9900 1.9931 399.6387 400.3814 0.1165 -1.0000 -1.0000 4045449 1598578889.10 151.4732 60.0011 32.0000 1.9903 1.9933 399.6466 400.3892 0.1165 -1.0000 -1.0000 4045511 1598578889.20 151.4707 60.0012 32.0000 1.9900 1.9931 399.6249 400.3672 0.1165 -1.0000 -1.0000 4045589 1598578889.30 151.4707 60.0012 32.0000 1.9898 1.9929 399.6114 400.3541 0.1166 -1.0000 -1.0000 4045652 1598578889.40 151.4707 60.0012 32.0000 1.9893 1.9923 399.6013 400.3440 0.1166 -1.0000 -1.0000 4045714 1598578889.50 151.4707 60.0012 32.0000 1.9898 1.9928 399.5245 400.2668 0.1165 -1.0000 -1.0000 4045792 1598578889.60 151.4707 60.0012 32.0000 1.9896 1.9926 399.6072 400.3500 0.1166 -1.0000 -1.0000 4045855 1598578889.70 151.4707 60.0012 32.0000 1.9896 1.9926 399.5947 400.3379 0.1167 -1.0000 -1.0000 4045996 1598578889.80 151.4707 60.0012 32.0000 1.9900 1.9931 399.5232 400.2660 0.1166 -1.0000 -1.0000 4046058 1598578889.90 151.4707 60.0012 32.0000 1.9904 1.9935 399.5945 400.3372 0.1165 -1.0000 -1.0000 4046120 1598578890.00 151.4707 60.0012 32.0000 1.9902 1.9933 399.6371 400.3812 0.1169 -1.0000 -1.0000 4046199 1598578890.10 151.4707 60.0012 32.0000 1.9904 1.9935 399.6211 400.3647 0.1166 -1.0000 -1.0000 4046261 1598578890.20 151.4752 60.0012 32.0000 1.9903 1.9933 399.6747 400.4171 0.1165 -1.0000 -1.0000 4046495 1598578890.30 151.4752 60.0012 32.0000 1.9901 1.9932 399.6224 400.3647 0.1165 -1.0000 -1.0000 4046573 1598578890.40 151.4752 60.0012 32.0000 1.9906 1.9937 399.5631 400.3060 0.1166 -1.0000 -1.0000 4046636 1598578890.50 151.4752 60.0012 32.0000 1.9903 1.9934 399.6957 400.4382 0.1165 -1.0000 -1.0000 4046698 1598578890.60 151.4752 60.0012 32.0000 1.9903 1.9933 399.6524 400.3941 0.1165 -1.0000 -1.0000 4046761 1598578890.70 151.4752 60.0012 32.0000 1.9899 1.9929 399.5755 400.3187 0.1165 -1.0000 -1.0000 4046823 1598578890.80 151.4752 60.0012 32.0000 1.9895 1.9925 399.6995 400.4418 0.1165 -1.0000 -1.0000 4046886 1598578890.90 151.4752 60.0012 32.0000 1.9902 1.9932 399.6532 400.3964 0.1166 -1.0000 -1.0000 4046964 1598578891.00 151.4752 60.0012 32.0000 1.9902 1.9933 399.5557 400.2979 0.1165 -1.0000 -1.0000 4047026 1598578891.10 151.4752 60.0012 32.0000 1.9898 1.9928 399.6438 400.3862 0.1165 -1.0000 -1.0000 4047089 1598578891.20 151.4752 60.0012 32.0000 1.9908 1.9938 399.6306 400.3737 0.1166 -1.0000 -1.0000 4047167 1598578891.30 151.4920 60.0012 32.0000 1.9908 1.9939 399.5906 400.3326 0.1165 -1.0000 -1.0000 4047229 1598578891.40 151.4920 60.0012 32.0000 1.9899 1.9929 399.5851 400.3280 0.1166 -1.0000 -1.0000 4047292 1598578891.50 151.4920 60.0012 32.0000 1.9896 1.9926 399.6755 400.4180 0.1166 -1.0000 -1.0000 4047401 1598578891.60 151.4920 60.0012 32.0000 1.9900 1.9930 399.6638 400.4065 0.1165 -1.0000 -1.0000 4047464 1598578891.70 151.4920 60.0012 32.0000 1.9900 1.9931 399.5765 400.3198 0.1166 -1.0000 -1.0000 4047526 1598578891.80 151.4920 60.0012 32.0000 1.9900 1.9930 399.5720 400.3142 0.1165 -1.0000 -1.0000 4047620 1598578891.90 151.4592 60.0012 32.0000 1.9907 1.9938 399.5776 400.3198 0.1165 -1.0000 -1.0000 4047682 1598578892.00 151.4592 60.0012 32.0000 1.9897 1.9927 399.5633 400.3067 0.1166 -1.0000 -1.0000 4047760 1598578892.10 151.4592 60.0012 32.0000 1.9898 1.9928 399.6531 400.3960 0.1167 -1.0000 -1.0000 4047823 1598578892.20 151.4592 60.0012 32.0000 1.9894 1.9925 399.5894 400.3319 0.1165 -1.0000 -1.0000 4047885 1598578892.30 151.4592 60.0012 32.0000 1.9897 1.9928 399.6163 400.3586 0.1165 -1.0000 -1.0000 4048182 1598578892.40 151.5268 60.0012 32.0000 1.9895 1.9925 399.5980 400.3412 0.1167 -1.0000 -1.0000 4048245 1598578892.50 151.5268 60.0012 32.0000 1.9901 1.9931 399.5413 400.2840 0.1166 -1.0000 -1.0000 4048307 1598578892.60 151.5268 60.0012 32.0000 1.9902 1.9933 399.5584 400.3008 0.1165 -1.0000 -1.0000 4048385 1598578892.70 151.5268 60.0012 32.0000 1.9896 1.9926 399.6594 400.4018 0.1165 -1.0000 -1.0000 4048448 1598578892.80 151.5268 60.0012 32.0000 1.9902 1.9932 399.6343 400.3788 0.1167 -1.0000 -1.0000 4048635 1598578892.90 151.5046 60.0012 32.0000 1.9898 1.9928 399.5851 400.3272 0.1165 -1.0000 -1.0000 4048698 1598578893.00 151.4232 60.0012 32.0000 1.9896 1.9926 399.6295 400.3721 0.1166 -1.0000 -1.0000 4048760 1598578893.10 151.4232 60.0012 32.0000 1.9899 1.9929 399.5375 400.2789 0.1164 -1.0000 -1.0000 4048823 1598578893.20 151.4232 60.0012 32.0000 1.9891 1.9922 399.5616 400.3038 0.1165 -1.0000 -1.0000 4048901 1598578893.30 151.4232 60.0012 32.0000 1.9895 1.9926 399.6424 400.3856 0.1167 -1.0000 -1.0000 4049120 1598578893.40 151.4232 60.0012 32.0000 1.9901 1.9931 399.5540 400.2965 0.1165 -1.0000 -1.0000 4049198 1598578893.50 151.4902 60.0012 32.0000 1.9892 1.9922 399.5563 400.2989 0.1166 -1.0000 -1.0000 4049260 1598578893.60 151.4902 60.0012 32.0000 1.9899 1.9930 399.6095 400.3522 0.1165 -1.0000 -1.0000 4049323 1598578893.70 151.4902 60.0012 32.0000 1.9904 1.9935 399.6020 400.3450 0.1165 -1.0000 -1.0000 4049401 1598578893.80 151.4902 60.0012 32.0000 1.9902 1.9933 399.6088 400.3509 0.1166 -1.0000 -1.0000 4049666 1598578893.90 151.4902 60.0012 32.0000 1.9899 1.9929 399.6095 400.3523 0.1166 -1.0000 -1.0000 4049744 1598578894.00 151.4715 60.0012 32.0000 1.9904 1.9934 399.5916 400.3343 0.1166 -1.0000 -1.0000 4049807 1598578894.10 151.4658 60.0012 32.0000 1.9899 1.9929 399.6352 400.3792 0.1167 -1.0000 -1.0000 4049869 1598578894.20 151.4658 60.0012 32.0000 1.9898 1.9928 399.5905 400.3335 0.1166 -1.0000 -1.0000 4049932 1598578894.30 151.4658 60.0012 32.0000 1.9905 1.9936 399.5704 400.3132 0.1165 -1.0000 -1.0000 4050166 1598578894.40 151.4658 60.0012 32.0000 1.9896 1.9926 399.6272 400.3692 0.1165 -1.0000 -1.0000 4050244 1598578894.50 151.4658 60.0012 32.0000 1.9902 1.9932 399.6281 400.3693 0.1163 -1.0000 -1.0000 4050291 1598578894.60 151.5022 60.0002 32.0000 1.9907 1.9937 399.5629 400.3048 0.1165 -1.0000 -1.0000 4050369 1598578894.70 151.5059 60.0001 32.0000 1.9898 1.9929 399.5813 400.3239 0.1165 -1.0000 -1.0000 4050432 1598578894.80 151.5059 60.0001 32.0000 1.9892 1.9923 399.6683 400.4106 0.1165 -1.0000 -1.0000 4050916 1598578894.90 151.5059 60.0001 32.0000 1.9902 1.9932 399.5535 400.2962 0.1166 -1.0000 -1.0000 4050994 1598578895.00 151.5059 60.0001 32.0000 1.9906 1.9936 399.5791 400.3233 0.1168 -1.0000 -1.0000 4051057 1598578895.10 151.5059 60.0001 32.0000 1.9903 1.9933 399.6384 400.3816 0.1166 -1.0000 -1.0000 4051119 1598578895.20 151.5551 60.0001 32.0000 1.9900 1.9931 399.6098 400.3525 0.1166 -1.0000 -1.0000 4051197 1598578895.30 151.5551 60.0001 32.0000 1.9903 1.9934 399.6335 400.3770 0.1167 -1.0000 -1.0000 4051260 1598578895.40 151.5551 60.0001 32.0000 1.9903 1.9934 399.6075 400.3505 0.1165 -1.0000 -1.0000 4051385 1598578895.50 151.5551 60.0001 32.0000 1.9900 1.9930 399.5771 400.3192 0.1165 -1.0000 -1.0000 4051463 1598578895.60 151.5551 60.0001 32.0000 1.9905 1.9935 399.6205 400.3626 0.1165 -1.0000 -1.0000 4051525 1598578895.70 151.5122 60.0001 32.0000 1.9895 1.9926 399.6395 400.3830 0.1167 -1.0000 -1.0000 4051603 1598578895.80 151.5010 60.0001 32.0000 1.9902 1.9933 399.6052 400.3487 0.1166 -1.0000 -1.0000 4051666 1598578895.90 151.5010 60.0001 32.0000 1.9900 1.9931 399.5642 400.3060 0.1164 -1.0000 -1.0000 4051931 1598578896.00 151.5010 60.0001 32.0000 1.9895 1.9925 399.6415 400.3841 0.1166 -1.0000 -1.0000 4052009 1598578896.10 151.5010 60.0001 32.0000 1.9904 1.9934 399.5510 400.2945 0.1167 -1.0000 -1.0000 4052072 1598578896.20 151.5010 60.0001 32.0000 1.9901 1.9931 399.7338 400.4775 0.1166 -1.0000 -1.0000 4052134 1598578896.30 151.5649 60.0001 32.0000 1.9901 1.9931 399.6285 400.3720 0.1167 -1.0000 -1.0000 4052369 1598578896.40 151.5649 60.0001 32.0000 1.9901 1.9932 399.5641 400.3070 0.1165 -1.0000 -1.0000 4052431 1598578896.50 151.5649 60.0001 32.0000 1.9903 1.9933 399.6254 400.3682 0.1166 -1.0000 -1.0000 4052494 1598578896.60 151.5649 60.0001 32.0000 1.9906 1.9937 399.6322 400.3747 0.1165 -1.0000 -1.0000 4052556 1598578896.70 151.5649 60.0001 32.0000 1.9903 1.9933 399.6437 400.3875 0.1167 -1.0000 -1.0000 4052619 1598578896.80 151.4590 60.0001 32.0000 1.9902 1.9932 399.5394 400.2813 0.1164 -1.0000 -1.0000 4052681 1598578896.90 151.4440 60.0001 32.0000 1.9895 1.9925 399.6161 400.3586 0.1166 -1.0000 -1.0000 4053119 1598578897.00 151.4440 60.0001 32.0000 1.9906 1.9936 399.5917 400.3344 0.1166 -1.0000 -1.0000 4053181 1598578897.10 151.4440 60.0001 32.0000 1.9902 1.9932 399.5780 400.3206 0.1165 -1.0000 -1.0000 4053244 1598578897.20 151.4440 60.0001 32.0000 1.9896 1.9926 399.6304 400.3724 0.1164 -1.0000 -1.0000 4053322 1598578897.30 151.4440 60.0001 32.0000 1.9891 1.9921 399.5766 400.3183 0.1165 -1.0000 -1.0000 4053384 1598578897.40 151.5451 60.0001 32.0000 1.9900 1.9930 399.5752 400.3188 0.1168 -1.0000 -1.0000 4054087 1598578897.50 151.5451 60.0001 32.0000 1.9904 1.9934 399.6177 400.3604 0.1165 -1.0000 -1.0000 4054274 1598578897.60 151.5451 60.0001 32.0000 1.9904 1.9934 399.5314 400.2747 0.1167 -1.0000 -1.0000 4054337 1598578897.70 151.5451 60.0001 32.0000 1.9899 1.9930 399.5539 400.2975 0.1167 -1.0000 -1.0000 4054415 1598578897.80 151.5451 60.0001 32.0000 1.9893 1.9924 399.5727 400.3147 0.1164 -1.0000 -1.0000 4054478 1598578897.90 151.5280 60.0001 32.0000 1.9903 1.9934 399.4866 400.2297 0.1166 -1.0000 -1.0000 4054556 1598578898.00 151.5145 60.0001 32.0000 1.9897 1.9928 399.5639 400.3063 0.1165 -1.0000 -1.0000 4054618 1598578898.10 151.5145 60.0001 32.0000 1.9896 1.9926 399.6538 400.3968 0.1166 -1.0000 -1.0000 4054696 1598578898.20 151.5145 60.0001 32.0000 1.9904 1.9935 399.4981 400.2402 0.1165 -1.0000 -1.0000 4054759 1598578898.30 151.5145 60.0001 32.0000 1.9899 1.9930 399.4989 400.2416 0.1166 -1.0000 -1.0000 4054837 1598578898.40 151.5145 60.0001 32.0000 1.9902 1.9932 399.5587 400.3013 0.1165 -1.0000 -1.0000 4054899 1598578898.50 151.4898 60.0001 32.0000 1.9900 1.9930 399.5233 400.2659 0.1165 -1.0000 -1.0000 4054962 1598578898.60 151.4898 60.0001 32.0000 1.9900 1.9931 399.5498 400.2918 0.1165 -1.0000 -1.0000 4055040 1598578898.70 151.4898 60.0001 32.0000 1.9900 1.9930 399.5984 400.3413 0.1167 -1.0000 -1.0000 4055102 1598578898.80 151.4898 60.0001 32.0000 1.9905 1.9935 399.5200 400.2635 0.1167 -1.0000 -1.0000 4055165 1598578898.90 151.4898 60.0001 32.0000 1.9900 1.9930 399.4925 400.2350 0.1165 -1.0000 -1.0000 4055227 1598578899.00 151.4664 60.0001 32.0000 1.9898 1.9929 399.6677 400.4101 0.1165 -1.0000 -1.0000 4055290 1598578899.10 151.5176 60.0001 32.0000 1.9894 1.9925 399.5213 400.2644 0.1167 -1.0000 -1.0000 4055352 1598578899.20 151.5157 60.0001 32.0000 1.9897 1.9927 399.5604 400.3039 0.1167 -1.0000 -1.0000 4055431 1598578899.30 151.5157 60.0001 32.0000 1.9894 1.9925 399.5764 400.3202 0.1167 -1.0000 -1.0000 4055493 1598578899.40 151.5157 60.0001 32.0000 1.9907 1.9938 399.5302 400.2731 0.1166 -1.0000 -1.0000 4055556 1598578899.50 151.5157 60.0001 32.0000 1.9905 1.9935 399.5739 400.3168 0.1166 -1.0000 -1.0000 4055634 1598578899.60 151.5157 60.0001 32.0000 1.9904 1.9935 399.6026 400.3467 0.1168 -1.0000 -1.0000 4055696 1598578899.70 151.5157 60.0001 32.0000 1.9903 1.9933 399.5022 400.2458 0.1167 -1.0000 -1.0000 4055774 1598578899.80 151.5157 60.0001 32.0000 1.9902 1.9932 399.5739 400.3171 0.1166 -1.0000 -1.0000 4055837 1598578899.90 151.5157 60.0001 32.0000 1.9902 1.9933 399.6018 400.3451 0.1166 -1.0000 -1.0000 4055899 1598578900.00 151.5157 60.0001 32.0000 1.9905 1.9935 399.5422 400.2851 0.1166 -1.0000 -1.0000 4055962 1598578900.10 151.5108 60.0005 32.0000 1.9909 1.9940 399.6658 400.4088 0.1166 -1.0000 -1.0000 4056024 1598578900.20 151.5108 60.0005 32.0000 1.9900 1.9931 399.6439 400.3873 0.1166 -1.0000 -1.0000 4056087 1598578900.30 151.5108 60.0005 32.0000 1.9904 1.9935 399.5171 400.2598 0.1166 -1.0000 -1.0000 4056165 1598578900.40 151.5108 60.0005 32.0000 1.9901 1.9931 399.5671 400.3103 0.1166 -1.0000 -1.0000 4056227 1598578900.50 151.5108 60.0005 32.0000 1.9897 1.9927 399.5754 400.3186 0.1167 -1.0000 -1.0000 4056399 1598578900.60 151.5108 60.0005 32.0000 1.9903 1.9933 399.5332 400.2756 0.1165 -1.0000 -1.0000 4056477 1598578900.70 151.5129 60.0005 32.0000 1.9903 1.9933 399.5654 400.3080 0.1166 -1.0000 -1.0000 4056540 1598578900.80 151.5302 60.0005 32.0000 1.9903 1.9934 399.6476 400.3915 0.1167 -1.0000 -1.0000 4056602 1598578900.90 151.5302 60.0005 32.0000 1.9902 1.9933 399.6080 400.3515 0.1167 -1.0000 -1.0000 4056680 1598578901.00 151.5302 60.0005 32.0000 1.9902 1.9933 399.5702 400.3140 0.1167 -1.0000 -1.0000 4056915 1598578901.10 151.5302 60.0005 32.0000 1.9904 1.9935 399.6593 400.4025 0.1166 -1.0000 -1.0000 4056977 1598578901.20 151.5302 60.0005 32.0000 1.9901 1.9931 399.5581 400.3003 0.1165 -1.0000 -1.0000 4057055 1598578901.30 151.4856 60.0005 32.0000 1.9903 1.9934 399.5068 400.2493 0.1166 -1.0000 -1.0000 4057118 1598578901.40 151.4856 60.0005 32.0000 1.9895 1.9925 399.5922 400.3348 0.1165 -1.0000 -1.0000 4057180 1598578901.50 151.4856 60.0005 32.0000 1.9900 1.9931 399.5658 400.3084 0.1166 -1.0000 -1.0000 4057461 1598578901.60 151.4856 60.0005 32.0000 1.9898 1.9929 399.4990 400.2421 0.1167 -1.0000 -1.0000 4057524 1598578901.70 151.4856 60.0005 32.0000 1.9898 1.9928 399.5621 400.3055 0.1167 -1.0000 -1.0000 4057602 1598578901.80 151.4885 60.0005 32.0000 1.9903 1.9933 399.5666 400.3097 0.1166 -1.0000 -1.0000 4057664 1598578901.90 151.4975 60.0005 32.0000 1.9899 1.9930 399.5188 400.2616 0.1165 -1.0000 -1.0000 4057727 1598578902.00 151.4975 60.0005 32.0000 1.9901 1.9932 399.6400 400.3825 0.1165 -1.0000 -1.0000 4058414 1598578902.10 151.4975 60.0005 32.0000 1.9902 1.9932 399.5168 400.2593 0.1166 -1.0000 -1.0000 4058477 1598578902.20 151.4975 60.0005 32.0000 1.9902 1.9932 399.5238 400.2668 0.1166 -1.0000 -1.0000 4058539 1598578902.30 151.4975 60.0005 32.0000 1.9895 1.9926 399.5803 400.3235 0.1166 -1.0000 -1.0000 4058618 1598578902.40 151.5385 60.0005 32.0000 1.9900 1.9930 399.5705 400.3132 0.1166 -1.0000 -1.0000 4058680 1598578902.50 151.5511 60.0005 32.0000 1.9903 1.9934 399.5304 400.2733 0.1166 -1.0000 -1.0000 4058914 1598578902.60 151.5511 60.0005 32.0000 1.9898 1.9928 399.5936 400.3360 0.1165 -1.0000 -1.0000 4058992 1598578902.70 151.5511 60.0005 32.0000 1.9901 1.9932 399.5333 400.2758 0.1165 -1.0000 -1.0000 4059055 1598578902.80 151.5511 60.0005 32.0000 1.9904 1.9934 399.4951 400.2379 0.1166 -1.0000 -1.0000 4059117 1598578902.90 151.5511 60.0005 32.0000 1.9900 1.9931 399.5795 400.3225 0.1166 -1.0000 -1.0000 4059196 1598578903.00 151.5104 60.0005 32.0000 1.9897 1.9927 399.6102 400.3530 0.1166 -1.0000 -1.0000 4059883 1598578903.10 151.5104 60.0005 32.0000 1.9900 1.9930 399.4953 400.2384 0.1166 -1.0000 -1.0000 4059945 1598578903.20 151.5104 60.0005 32.0000 1.9900 1.9930 399.6192 400.3616 0.1166 -1.0000 -1.0000 4100008 1598578903.30 151.5104 60.0005 32.0000 1.9897 1.9928 399.5285 400.2719 0.1167 -1.0000 -1.0000 4100070 1598578903.40 151.5104 60.0005 32.0000 1.9908 1.9939 399.4675 400.2094 0.1165 -1.0000 -1.0000 4100133 1598578903.50 151.5401 60.0005 32.0000 1.9900 1.9930 399.5617 400.3039 0.1165 -1.0000 -1.0000 4100211 1598578903.60 151.5462 60.0005 32.0000 1.9903 1.9934 399.5576 400.3007 0.1167 -1.0000 -1.0000 4100273 1598578903.70 151.5462 60.0005 32.0000 1.9905 1.9935 399.5510 400.2944 0.1167 -1.0000 -1.0000 4100352 1598578903.80 151.5462 60.0005 32.0000 1.9902 1.9933 399.6051 400.3483 0.1166 -1.0000 -1.0000 4100414 1598578903.90 151.5462 60.0005 32.0000 1.9901 1.9932 399.4779 400.2198 0.1164 -1.0000 -1.0000 4100555 1598578904.00 151.5462 60.0005 32.0000 1.9899 1.9929 399.4851 400.2269 0.1165 -1.0000 -1.0000 4100632 1598578904.10 151.5462 60.0005 32.0000 1.9902 1.9932 399.5480 400.2905 0.1166 -1.0000 -1.0000 4100695 1598578904.20 151.5462 60.0005 32.0000 1.9904 1.9934 399.6662 400.4094 0.1167 -1.0000 -1.0000 4100757 1598578904.30 151.5462 60.0005 32.0000 1.9902 1.9933 399.5964 400.3402 0.1166 -1.0000 -1.0000 4100836 1598578904.40 151.5462 60.0005 32.0000 1.9900 1.9930 399.6427 400.3848 0.1165 -1.0000 -1.0000 4100898 1598578904.50 151.5462 60.0005 32.0000 1.9900 1.9930 399.6351 400.3779 0.1166 -1.0000 -1.0000 4100960 1598578904.60 151.5019 60.0013 32.0000 1.9906 1.9937 399.5183 400.2611 0.1166 -1.0000 -1.0000 4101039 1598578904.70 151.5006 60.0013 32.0000 1.9900 1.9930 399.5785 400.3210 0.1165 -1.0000 -1.0000 4101101 1598578904.80 151.5006 60.0013 32.0000 1.9900 1.9930 399.5233 400.2650 0.1165 -1.0000 -1.0000 4101164 1598578904.90 151.5006 60.0013 32.0000 1.9908 1.9938 399.5285 400.2717 0.1167 -1.0000 -1.0000 4101226 1598578905.00 151.5006 60.0013 32.0000 1.9905 1.9935 399.5895 400.3329 0.1167 -1.0000 -1.0000 4101289 1598578905.10 151.5006 60.0013 32.0000 1.9902 1.9932 399.5400 400.2822 0.1165 -1.0000 -1.0000 4101351 1598578905.20 151.5006 60.0013 32.0000 1.9902 1.9933 399.5223 400.2646 0.1165 -1.0000 -1.0000 4101429 1598578905.30 151.5006 60.0013 32.0000 1.9898 1.9929 399.5415 400.2835 0.1165 -1.0000 -1.0000 4101492 1598578905.40 151.5006 60.0013 32.0000 1.9903 1.9933 399.5850 400.3279 0.1166 -1.0000 -1.0000 4101554 1598578905.50 151.5006 60.0013 32.0000 1.9902 1.9932 399.4770 400.2195 0.1165 -1.0000 -1.0000 4101632 1598578905.60 151.5006 60.0013 32.0000 1.9901 1.9932 399.6053 400.3482 0.1166 -1.0000 -1.0000 4101695 1598578905.70 151.4762 60.0013 32.0000 1.9899 1.9930 399.5894 400.3325 0.1166 -1.0000 -1.0000 4101773 1598578905.80 151.4762 60.0013 32.0000 1.9901 1.9931 399.5630 400.3060 0.1166 -1.0000 -1.0000 4101835 1598578905.90 151.4762 60.0013 32.0000 1.9895 1.9925 399.5764 400.3184 0.1165 -1.0000 -1.0000 4101898 1598578906.00 151.4762 60.0013 32.0000 1.9894 1.9924 399.6326 400.3756 0.1166 -1.0000 -1.0000 4101960 1598578906.10 151.4762 60.0013 32.0000 1.9897 1.9927 399.5254 400.2679 0.1165 -1.0000 -1.0000 4102023 1598578906.20 151.4571 60.0013 32.0000 1.9897 1.9927 399.5573 400.2994 0.1166 -1.0000 -1.0000 4102085 1598578906.30 151.4431 60.0013 32.0000 1.9890 1.9921 399.6259 400.3690 0.1166 -1.0000 -1.0000 4102163 1598578906.40 151.4431 60.0013 32.0000 1.9893 1.9924 399.5688 400.3111 0.1166 -1.0000 -1.0000 4102226 1598578906.50 151.4431 60.0013 32.0000 1.9895 1.9926 399.5058 400.2499 0.1167 -1.0000 -1.0000 4102288 1598578906.60 151.4431 60.0013 32.0000 1.9895 1.9925 399.5860 400.3289 0.1166 -1.0000 -1.0000 4102538 1598578906.70 151.4431 60.0013 32.0000 1.9900 1.9931 399.5212 400.2647 0.1167 -1.0000 -1.0000 4102601 1598578906.80 151.4240 60.0013 32.0000 1.9901 1.9931 399.5103 400.2537 0.1167 -1.0000 -1.0000 4102663 1598578906.90 151.4240 60.0013 32.0000 1.9892 1.9922 399.6692 400.4130 0.1167 -1.0000 -1.0000 4102757 1598578907.00 151.4240 60.0013 32.0000 1.9896 1.9927 399.5446 400.2883 0.1167 -1.0000 -1.0000 4102820 1598578907.10 151.4240 60.0013 32.0000 1.9899 1.9930 399.5406 400.2834 0.1165 -1.0000 -1.0000 4102882 1598578907.20 151.4240 60.0013 32.0000 1.9895 1.9926 399.5860 400.3288 0.1166 -1.0000 -1.0000 4102960 1598578907.30 151.4999 60.0013 32.0000 1.9902 1.9933 399.5887 400.3316 0.1166 -1.0000 -1.0000 4103023 1598578907.40 151.5089 60.0013 32.0000 1.9905 1.9935 399.5954 400.3394 0.1167 -1.0000 -1.0000 4103085 1598578907.50 151.5089 60.0013 32.0000 1.9896 1.9926 399.5482 400.2919 0.1168 -1.0000 -1.0000 4103148 1598578907.60 151.5089 60.0013 32.0000 1.9900 1.9930 399.5429 400.2864 0.1167 -1.0000 -1.0000 4103397 1598578907.70 151.5089 60.0013 32.0000 1.9899 1.9929 399.6093 400.3529 0.1167 -1.0000 -1.0000 4103460 1598578907.80 151.5090 60.0013 32.0000 1.9897 1.9927 399.5647 400.3077 0.1166 -1.0000 -1.0000 4103523 1598578907.90 151.5123 60.0013 32.0000 1.9895 1.9925 399.5108 400.2539 0.1166 -1.0000 -1.0000 4103585 1598578908.00 151.5123 60.0013 32.0000 1.9894 1.9925 399.5737 400.3167 0.1166 -1.0000 -1.0000 4103663 1598578908.10 151.5123 60.0013 32.0000 1.9900 1.9931 399.5170 400.2596 0.1165 -1.0000 -1.0000 4103726 1598578908.20 151.5123 60.0013 32.0000 1.9899 1.9929 399.5021 400.2461 0.1168 -1.0000 -1.0000 4104069 1598578908.30 151.5123 60.0013 32.0000 1.9899 1.9929 399.5861 400.3299 0.1167 -1.0000 -1.0000 4104132 1598578908.40 151.5123 60.0013 32.0000 1.9902 1.9933 399.4996 400.2429 0.1167 -1.0000 -1.0000 4104194 1598578908.50 151.4583 60.0013 32.0000 1.9902 1.9933 399.5585 400.3023 0.1167 -1.0000 -1.0000 4104257 1598578908.60 151.4570 60.0013 32.0000 1.9900 1.9930 399.5499 400.2921 0.1165 -1.0000 -1.0000 4104335 1598578908.70 151.4570 60.0013 32.0000 1.9902 1.9932 399.4602 400.2028 0.1166 -1.0000 -1.0000 4104663 1598578908.80 151.4570 60.0013 32.0000 1.9900 1.9930 399.4522 400.1948 0.1166 -1.0000 -1.0000 4104725 1598578908.90 151.4570 60.0013 32.0000 1.9898 1.9928 399.6394 400.3827 0.1166 -1.0000 -1.0000 4104804 1598578909.00 151.4570 60.0013 32.0000 1.9900 1.9930 399.5680 400.3105 0.1165 -1.0000 -1.0000 4104866 1598578909.10 151.4796 60.0013 32.0000 1.9899 1.9930 399.5312 400.2738 0.1166 -1.0000 -1.0000 4104929 1598578909.20 151.4796 60.0013 32.0000 1.9893 1.9924 399.5779 400.3217 0.1167 -1.0000 -1.0000 4105319 1598578909.30 151.4796 60.0013 32.0000 1.9902 1.9932 399.5601 400.3034 0.1167 -1.0000 -1.0000 4105381 1598578909.40 151.4796 60.0013 32.0000 1.9906 1.9937 399.6065 400.3502 0.1167 -1.0000 -1.0000 4105444 1598578909.50 151.4796 60.0013 32.0000 1.9891 1.9922 399.6209 400.3642 0.1166 -1.0000 -1.0000 4105522 1598578909.60 151.4736 60.0009 32.0000 1.9901 1.9932 399.5495 400.2928 0.1167 -1.0000 -1.0000 4105584 1598578909.70 151.4736 60.0009 32.0000 1.9896 1.9927 399.5042 400.2475 0.1167 -1.0000 -1.0000 4105662 1598578909.80 151.4736 60.0009 32.0000 1.9898 1.9928 399.5366 400.2811 0.1169 -1.0000 -1.0000 4105725 1598578909.90 151.4736 60.0009 32.0000 1.9896 1.9927 399.4596 400.2026 0.1167 -1.0000 -1.0000 4105787 1598578910.00 151.4736 60.0009 32.0000 1.9893 1.9924 399.4447 400.1879 0.1167 -1.0000 -1.0000 4105850 1598578910.10 151.4658 60.0009 32.0000 1.9896 1.9926 399.6504 400.3939 0.1167 -1.0000 -1.0000 4105928 1598578910.20 151.4463 60.0009 32.0000 1.9898 1.9929 399.5293 400.2730 0.1167 -1.0000 -1.0000 4106147 1598578910.30 151.4463 60.0009 32.0000 1.9896 1.9927 399.5344 400.2771 0.1166 -1.0000 -1.0000 4106225 1598578910.40 151.4463 60.0009 32.0000 1.9890 1.9920 399.5074 400.2494 0.1166 -1.0000 -1.0000 4106272 1598578910.50 151.4463 60.0009 32.0000 1.9900 1.9930 399.5161 400.2593 0.1166 -1.0000 -1.0000 4106334 1598578910.60 151.4463 60.0009 32.0000 1.9902 1.9932 399.5211 400.2634 0.1166 -1.0000 -1.0000 4106412 1598578910.70 151.4481 60.0009 32.0000 1.9896 1.9926 399.5127 400.2553 0.1166 -1.0000 -1.0000 4106615 1598578910.80 151.4481 60.0009 32.0000 1.9906 1.9936 399.6145 400.3574 0.1167 -1.0000 -1.0000 4106678 1598578910.90 151.4481 60.0009 32.0000 1.9898 1.9928 399.4735 400.2165 0.1166 -1.0000 -1.0000 4106740 1598578911.00 151.4481 60.0009 32.0000 1.9894 1.9924 399.5019 400.2451 0.1166 -1.0000 -1.0000 4106803 1598578911.10 151.4481 60.0009 32.0000 1.9896 1.9927 399.6012 400.3445 0.1167 -1.0000 -1.0000 4106865 1598578911.20 151.4601 60.0009 32.0000 1.9899 1.9930 399.5723 400.3156 0.1167 -1.0000 -1.0000 4107162 1598578911.30 151.4612 60.0009 32.0000 1.9900 1.9930 399.5769 400.3205 0.1166 -1.0000 -1.0000 4107225 1598578911.40 151.4612 60.0009 32.0000 1.9903 1.9933 399.5975 400.3407 0.1167 -1.0000 -1.0000 4107287 1598578911.50 151.4612 60.0009 32.0000 1.9902 1.9933 399.5327 400.2758 0.1166 -1.0000 -1.0000 4107350 1598578911.60 151.4612 60.0009 32.0000 1.9902 1.9932 399.5195 400.2624 0.1166 -1.0000 -1.0000 4107412 1598578911.70 151.4624 60.0009 32.0000 1.9904 1.9934 399.5945 400.3379 0.1167 -1.0000 -1.0000 4107490 1598578911.80 151.5234 60.0009 32.0000 1.9904 1.9934 399.5605 400.3042 0.1167 -1.0000 -1.0000 4107553 1598578911.90 151.5234 60.0009 32.0000 1.9909 1.9939 399.5884 400.3317 0.1167 -1.0000 -1.0000 4107615 1598578912.00 151.5234 60.0009 32.0000 1.9903 1.9933 399.5828 400.3251 0.1165 -1.0000 -1.0000 4107693 1598578912.10 151.5234 60.0009 32.0000 1.9908 1.9939 399.5601 400.3036 0.1167 -1.0000 -1.0000 4107756 1598578912.20 151.5234 60.0009 32.0000 1.9911 1.9941 399.5380 400.2814 0.1167 -1.0000 -1.0000 4108584 1598578912.30 151.4635 60.0009 32.0000 1.9903 1.9934 399.6716 400.4144 0.1166 -1.0000 -1.0000 4108662 1598578912.40 151.4635 60.0009 32.0000 1.9898 1.9929 399.5718 400.3149 0.1166 -1.0000 -1.0000 4108724 1598578912.50 151.4635 60.0009 32.0000 1.9900 1.9931 399.5197 400.2624 0.1166 -1.0000 -1.0000 4108787 1598578912.60 151.4635 60.0009 32.0000 1.9896 1.9926 399.6049 400.3477 0.1166 -1.0000 -1.0000 4108865 1598578912.70 151.4635 60.0009 32.0000 1.9903 1.9933 399.5991 400.3427 0.1167 -1.0000 -1.0000 4108927 1598578912.80 151.4897 60.0009 32.0000 1.9909 1.9940 399.5670 400.3102 0.1166 -1.0000 -1.0000 4108990 1598578912.90 151.5733 60.0009 32.0000 1.9900 1.9931 399.6857 400.4284 0.1165 -1.0000 -1.0000 4109068 1598578913.00 151.5733 60.0009 32.0000 1.9901 1.9932 399.6339 400.3770 0.1167 -1.0000 -1.0000 4109115 1598578913.10 151.5733 60.0009 32.0000 1.9908 1.9939 399.5218 400.2659 0.1168 -1.0000 -1.0000 4109177 1598578913.20 151.5733 60.0009 32.0000 1.9909 1.9940 399.6265 400.3690 0.1166 -1.0000 -1.0000 4109255 1598578913.30 151.5733 60.0009 32.0000 1.9901 1.9932 399.5733 400.3167 0.1167 -1.0000 -1.0000 4109318 1598578913.40 151.4644 60.0009 32.0000 1.9905 1.9936 399.5853 400.3271 0.1164 -1.0000 -1.0000 4109380 1598578913.50 151.4644 60.0009 32.0000 1.9907 1.9937 399.6511 400.3934 0.1165 -1.0000 -1.0000 4109458 1598578913.60 151.4644 60.0009 32.0000 1.9902 1.9933 399.6128 400.3552 0.1165 -1.0000 -1.0000 4109521 1598578913.70 151.4644 60.0009 32.0000 1.9903 1.9934 399.5390 400.2808 0.1164 -1.0000 -1.0000 4109583 1598578913.80 151.4644 60.0009 32.0000 1.9893 1.9924 399.5698 400.3121 0.1166 -1.0000 -1.0000 4109646 1598578913.90 151.4644 60.0009 32.0000 1.9903 1.9934 399.5508 400.2944 0.1168 -1.0000 -1.0000 4109708 1598578914.00 151.4644 60.0009 32.0000 1.9899 1.9929 399.5746 400.3158 0.1164 -1.0000 -1.0000 4109786 1598578914.10 151.4644 60.0009 32.0000 1.9892 1.9923 399.6391 400.3823 0.1167 -1.0000 -1.0000 4109849 1598578914.20 151.4644 60.0009 32.0000 1.9903 1.9933 399.5652 400.3095 0.1169 -1.0000 -1.0000 4109912 1598578914.30 151.4644 60.0009 32.0000 1.9900 1.9930 399.5968 400.3393 0.1166 -1.0000 -1.0000 4109990 1598578914.40 151.4644 60.0009 32.0000 1.9903 1.9933 399.6610 400.4047 0.1167 -1.0000 -1.0000 4110052 1598578914.50 151.5266 60.0009 32.0000 1.9906 1.9937 399.5223 400.2646 0.1165 -1.0000 -1.0000 4110115 1598578914.60 151.5266 60.0009 32.0000 1.9902 1.9932 399.4610 400.2041 0.1167 -1.0000 -1.0000 4110177 1598578914.70 151.5266 60.0009 32.0000 1.9895 1.9926 399.6788 400.4214 0.1164 -1.0000 -1.0000 4110240 1598578914.80 151.5266 60.0009 32.0000 1.9902 1.9932 399.6844 400.4268 0.1165 -1.0000 -1.0000 4110630 1598578914.90 151.5266 60.0009 32.0000 1.9900 1.9930 399.5702 400.3134 0.1167 -1.0000 -1.0000 4110693 1598578915.00 151.5266 60.0009 32.0000 1.9891 1.9921 399.5725 400.3158 0.1167 -1.0000 -1.0000 4110755 1598578915.10 151.5214 60.0010 32.0000 1.9898 1.9929 399.5240 400.2665 0.1166 -1.0000 -1.0000 4110818 1598578915.20 151.5214 60.0010 32.0000 1.9901 1.9931 399.5681 400.3118 0.1167 -1.0000 -1.0000 4110896 1598578915.30 151.5214 60.0010 32.0000 1.9894 1.9925 399.5711 400.3146 0.1167 -1.0000 -1.0000 4111411 1598578915.40 151.5214 60.0010 32.0000 1.9902 1.9933 399.4846 400.2281 0.1167 -1.0000 -1.0000 4111474 1598578915.50 151.5214 60.0010 32.0000 1.9893 1.9924 399.5246 400.2675 0.1166 -1.0000 -1.0000 4111552 1598578915.60 151.5989 60.0010 32.0000 1.9893 1.9924 399.5852 400.3285 0.1166 -1.0000 -1.0000 4111614 1598578915.70 151.5989 60.0010 32.0000 1.9904 1.9935 399.5502 400.2922 0.1166 -1.0000 -1.0000 4111692 1598578915.80 151.5989 60.0010 32.0000 1.9915 1.9945 399.5756 400.3191 0.1167 -1.0000 -1.0000 4111911 1598578915.90 151.5989 60.0010 32.0000 1.9903 1.9933 399.6422 400.3857 0.1167 -1.0000 -1.0000 4111973 1598578916.00 151.5989 60.0010 32.0000 1.9906 1.9936 399.6071 400.3507 0.1167 -1.0000 -1.0000 4112052 1598578916.10 151.5933 60.0010 32.0000 1.9893 1.9924 399.6179 400.3608 0.1166 -1.0000 -1.0000 4112114 1598578916.20 151.5580 60.0010 32.0000 1.9902 1.9933 399.6113 400.3546 0.1167 -1.0000 -1.0000 4112177 1598578916.30 151.5580 60.0010 32.0000 1.9908 1.9939 399.5784 400.3210 0.1165 -1.0000 -1.0000 4112427 1598578916.40 151.5580 60.0010 32.0000 1.9902 1.9933 399.6232 400.3659 0.1166 -1.0000 -1.0000 4112489 1598578916.50 151.5580 60.0010 32.0000 1.9909 1.9940 399.6368 400.3804 0.1167 -1.0000 -1.0000 4112552 1598578916.60 151.5580 60.0010 32.0000 1.9907 1.9938 399.5197 400.2628 0.1166 -1.0000 -1.0000 4112630 1598578916.70 151.5697 60.0010 32.0000 1.9907 1.9938 399.6169 400.3589 0.1165 -1.0000 -1.0000 4112692 1598578916.80 151.5697 60.0010 32.0000 1.9907 1.9937 399.6416 400.3854 0.1167 -1.0000 -1.0000 4112926 1598578916.90 151.5697 60.0010 32.0000 1.9913 1.9943 399.5492 400.2919 0.1165 -1.0000 -1.0000 4113005 1598578917.00 151.5697 60.0010 32.0000 1.9901 1.9931 399.5647 400.3072 0.1166 -1.0000 -1.0000 4113067 1598578917.10 151.5697 60.0010 32.0000 1.9907 1.9938 399.6754 400.4184 0.1166 -1.0000 -1.0000 4113129 1598578917.20 151.5254 60.0010 32.0000 1.9902 1.9933 399.5298 400.2734 0.1166 -1.0000 -1.0000 4113192 1598578917.30 151.4841 60.0010 32.0000 1.9900 1.9930 399.6960 400.4388 0.1165 -1.0000 -1.0000 4113629 1598578917.40 151.4841 60.0010 32.0000 1.9907 1.9938 399.5255 400.2669 0.1164 -1.0000 -1.0000 4113692 1598578917.50 151.4841 60.0010 32.0000 1.9906 1.9936 399.5030 400.2454 0.1166 -1.0000 -1.0000 4113770 1598578917.60 151.4841 60.0010 32.0000 1.9903 1.9933 399.5988 400.3425 0.1167 -1.0000 -1.0000 4113832 1598578917.70 151.4841 60.0010 32.0000 1.9902 1.9933 399.5775 400.3209 0.1167 -1.0000 -1.0000 4113911 1598578917.80 151.4764 60.0010 32.0000 1.9907 1.9938 399.5623 400.3063 0.1167 -1.0000 -1.0000 4114035 1598578917.90 151.4764 60.0010 32.0000 1.9899 1.9929 399.6365 400.3806 0.1168 -1.0000 -1.0000 4114207 1598578918.00 151.4764 60.0010 32.0000 1.9899 1.9930 399.6254 400.3683 0.1166 -1.0000 -1.0000 4114285 1598578918.10 151.4764 60.0010 32.0000 1.9900 1.9931 399.6072 400.3503 0.1167 -1.0000 -1.0000 4114348 1598578918.20 151.4764 60.0010 32.0000 1.9901 1.9932 399.5238 400.2667 0.1166 -1.0000 -1.0000 4114410 1598578918.30 151.5180 60.0010 32.0000 1.9905 1.9935 399.5803 400.3225 0.1166 -1.0000 -1.0000 4114489 1598578918.40 151.5180 60.0010 32.0000 1.9911 1.9941 399.5940 400.3378 0.1167 -1.0000 -1.0000 4114551 1598578918.50 151.5180 60.0010 32.0000 1.9906 1.9936 399.6484 400.3914 0.1166 -1.0000 -1.0000 4114614 1598578918.60 151.5180 60.0010 32.0000 1.9897 1.9927 399.5979 400.3409 0.1166 -1.0000 -1.0000 4114676 1598578918.70 151.5180 60.0010 32.0000 1.9900 1.9930 399.5063 400.2495 0.1168 -1.0000 -1.0000 4114739 1598578918.80 151.5177 60.0010 32.0000 1.9902 1.9932 399.5994 400.3420 0.1166 -1.0000 -1.0000 4114801 1598578918.90 151.5092 60.0010 32.0000 1.9904 1.9934 399.5825 400.3261 0.1167 -1.0000 -1.0000 4114942 1598578919.00 151.5092 60.0010 32.0000 1.9906 1.9937 399.5942 400.3378 0.1167 -1.0000 -1.0000 4115004 1598578919.10 151.5092 60.0010 32.0000 1.9900 1.9931 399.6124 400.3552 0.1167 -1.0000 -1.0000 4115066 1598578919.20 151.5092 60.0010 32.0000 1.9903 1.9934 399.6061 400.3500 0.1167 -1.0000 -1.0000 4115145 1598578919.30 151.5092 60.0010 32.0000 1.9905 1.9935 399.5886 400.3317 0.1166 -1.0000 -1.0000 4115207 1598578919.40 151.5092 60.0010 32.0000 1.9908 1.9939 399.6507 400.3941 0.1166 -1.0000 -1.0000 4115395 1598578919.50 151.4672 60.0010 32.0000 1.9904 1.9934 399.5682 400.3116 0.1168 -1.0000 -1.0000 4115457 1598578919.60 151.4672 60.0010 32.0000 1.9906 1.9936 399.5129 400.2561 0.1166 -1.0000 -1.0000 4115520 1598578919.70 151.4672 60.0010 32.0000 1.9902 1.9932 399.6020 400.3449 0.1167 -1.0000 -1.0000 4115598 1598578919.80 151.4672 60.0010 32.0000 1.9900 1.9931 399.5972 400.3401 0.1165 -1.0000 -1.0000 4115660 1598578919.90 151.4672 60.0010 32.0000 1.9904 1.9934 399.5168 400.2589 0.1166 -1.0000 -1.0000 4115941 1598578920.00 151.4802 60.0011 32.0000 1.9899 1.9930 399.5360 400.2794 0.1167 -1.0000 -1.0000 4116019 1598578920.10 151.4899 60.0012 32.0000 1.9899 1.9929 399.5958 400.3387 0.1166 -1.0000 -1.0000 4116082 1598578920.20 151.4899 60.0012 32.0000 1.9908 1.9938 399.4775 400.2197 0.1166 -1.0000 -1.0000 4116160 1598578920.30 151.4899 60.0012 32.0000 1.9901 1.9931 399.5899 400.3327 0.1165 -1.0000 -1.0000 4116223 1598578920.40 151.4899 60.0012 32.0000 1.9902 1.9933 399.5767 400.3193 0.1166 -1.0000 -1.0000 4116410 1598578920.50 151.4899 60.0012 32.0000 1.9900 1.9931 399.4958 400.2386 0.1166 -1.0000 -1.0000 4116472 1598578920.60 151.5037 60.0012 32.0000 1.9901 1.9931 399.5626 400.3059 0.1167 -1.0000 -1.0000 4116551 1598578920.70 151.5037 60.0012 32.0000 1.9900 1.9930 399.5755 400.3190 0.1167 -1.0000 -1.0000 4116613 1598578920.80 151.5037 60.0012 32.0000 1.9894 1.9924 399.5058 400.2485 0.1166 -1.0000 -1.0000 4116675 1598578920.90 151.5037 60.0012 32.0000 1.9904 1.9935 399.5494 400.2920 0.1165 -1.0000 -1.0000 4117582 1598578921.00 151.5037 60.0012 32.0000 1.9899 1.9929 399.6211 400.3634 0.1166 -1.0000 -1.0000 4117644 1598578921.10 151.4813 60.0012 32.0000 1.9896 1.9927 399.5450 400.2888 0.1167 -1.0000 -1.0000 4117707 1598578921.20 151.4813 60.0012 32.0000 1.9898 1.9928 399.5784 400.3214 0.1166 -1.0000 -1.0000 4117785 1598578921.30 151.4813 60.0012 32.0000 1.9896 1.9926 399.6454 400.3886 0.1167 -1.0000 -1.0000 4117847 1598578921.40 151.4813 60.0012 32.0000 1.9902 1.9932 399.5708 400.3145 0.1167 -1.0000 -1.0000 4117910 1598578921.50 151.4813 60.0012 32.0000 1.9901 1.9931 399.5472 400.2909 0.1167 -1.0000 -1.0000 4117988 1598578921.60 151.5006 60.0012 32.0000 1.9901 1.9931 399.5686 400.3115 0.1166 -1.0000 -1.0000 4118050 1598578921.70 151.5229 60.0012 32.0000 1.9909 1.9939 399.5463 400.2898 0.1168 -1.0000 -1.0000 4118113 1598578921.80 151.5229 60.0012 32.0000 1.9901 1.9931 399.6793 400.4229 0.1167 -1.0000 -1.0000 4118175 1598578921.90 151.5229 60.0012 32.0000 1.9905 1.9935 399.5619 400.3047 0.1166 -1.0000 -1.0000 4118456 1598578922.00 151.5229 60.0012 32.0000 1.9909 1.9939 399.5081 400.2513 0.1167 -1.0000 -1.0000 4118534 1598578922.10 151.5229 60.0012 32.0000 1.9906 1.9936 399.6226 400.3662 0.1167 -1.0000 -1.0000 4118597 1598578922.20 151.4900 60.0012 32.0000 1.9898 1.9929 399.5263 400.2694 0.1166 -1.0000 -1.0000 4118659 1598578922.30 151.4900 60.0012 32.0000 1.9897 1.9927 399.5104 400.2535 0.1167 -1.0000 -1.0000 4118738 1598578922.40 151.4900 60.0012 32.0000 1.9900 1.9930 399.5589 400.3014 0.1166 -1.0000 -1.0000 4118800 1598578922.50 151.4900 60.0012 32.0000 1.9895 1.9926 399.6124 400.3564 0.1167 -1.0000 -1.0000 4118862 1598578922.60 151.4900 60.0012 32.0000 1.9896 1.9926 399.5670 400.3102 0.1167 -1.0000 -1.0000 4118972 1598578922.70 151.4900 60.0012 32.0000 1.9900 1.9931 399.5946 400.3379 0.1166 -1.0000 -1.0000 4119034 1598578922.80 151.4900 60.0012 32.0000 1.9900 1.9931 399.5286 400.2715 0.1166 -1.0000 -1.0000 4119097 1598578922.90 151.4900 60.0012 32.0000 1.9903 1.9933 399.4823 400.2269 0.1170 -1.0000 -1.0000 4119159 1598578923.00 151.4900 60.0012 32.0000 1.9894 1.9925 399.5177 400.2613 0.1167 -1.0000 -1.0000 4119222 1598578923.10 151.4900 60.0012 32.0000 1.9896 1.9926 399.5195 400.2629 0.1167 -1.0000 -1.0000 4119284 1598578923.20 151.4900 60.0012 32.0000 1.9903 1.9934 399.5122 400.2563 0.1168 -1.0000 -1.0000 4119362 1598578923.30 151.4353 60.0012 32.0000 1.9902 1.9932 399.5006 400.2438 0.1167 -1.0000 -1.0000 4119425 1598578923.40 151.4353 60.0012 32.0000 1.9895 1.9925 399.5328 400.2765 0.1168 -1.0000 -1.0000 4119487 1598578923.50 151.4353 60.0012 32.0000 1.9902 1.9932 399.6090 400.3522 0.1166 -1.0000 -1.0000 4119675 1598578923.60 151.4353 60.0012 32.0000 1.9907 1.9938 399.5075 400.2503 0.1166 -1.0000 -1.0000 4119737 1598578923.70 151.4353 60.0012 32.0000 1.9898 1.9929 399.6418 400.3855 0.1167 -1.0000 -1.0000 4119815 1598578923.80 151.4353 60.0012 32.0000 1.9902 1.9933 399.5112 400.2531 0.1165 -1.0000 -1.0000 4119878 1598578923.90 151.4353 60.0012 32.0000 1.9898 1.9929 399.5229 400.2660 0.1166 -1.0000 -1.0000 4119940 1598578924.00 151.4353 60.0012 32.0000 1.9897 1.9928 399.6045 400.3473 0.1166 -1.0000 -1.0000 4120128 1598578924.10 151.4353 60.0012 32.0000 1.9897 1.9927 399.6370 400.3807 0.1167 -1.0000 -1.0000 4120190 1598578924.20 151.4353 60.0012 32.0000 1.9894 1.9924 399.5078 400.2518 0.1168 -1.0000 -1.0000 4120253 1598578924.30 151.4397 60.0012 32.0000 1.9892 1.9922 399.4873 400.2293 0.1164 -1.0000 -1.0000 4120331 1598578924.40 151.4790 60.0012 32.0000 1.9895 1.9925 399.5259 400.2694 0.1167 -1.0000 -1.0000 4120393 1598578924.50 151.4790 60.0012 32.0000 1.9909 1.9939 399.5039 400.2474 0.1167 -1.0000 -1.0000 4120675 1598578924.60 151.4790 60.0012 32.0000 1.9894 1.9924 399.5859 400.3305 0.1168 -1.0000 -1.0000 4120753 1598578924.70 151.4790 60.0012 32.0000 1.9899 1.9929 399.5312 400.2745 0.1167 -1.0000 -1.0000 4120815 1598578924.80 151.4790 60.0012 32.0000 1.9908 1.9938 399.4762 400.2189 0.1166 -1.0000 -1.0000 4120878 1598578924.90 151.4790 60.0012 32.0000 1.9900 1.9930 399.6081 400.3517 0.1167 -1.0000 -1.0000 4120956 1598578925.00 151.4741 60.0010 32.0000 1.9907 1.9938 399.5945 400.3385 0.1167 -1.0000 -1.0000 4121018 1598578925.10 151.4727 60.0010 32.0000 1.9903 1.9934 399.4944 400.2375 0.1166 -1.0000 -1.0000 4121081 1598578925.20 151.4727 60.0010 32.0000 1.9899 1.9930 399.5251 400.2681 0.1166 -1.0000 -1.0000 4121143 1598578925.30 151.4727 60.0010 32.0000 1.9890 1.9921 399.5176 400.2608 0.1167 -1.0000 -1.0000 4121206 1598578925.40 151.4727 60.0010 32.0000 1.9896 1.9927 399.5626 400.3053 0.1165 -1.0000 -1.0000 4121268 1598578925.50 151.4727 60.0010 32.0000 1.9895 1.9925 399.5802 400.3229 0.1166 -1.0000 -1.0000 4121346 1598578925.60 151.4603 60.0010 32.0000 1.9895 1.9926 399.6346 400.3782 0.1167 -1.0000 -1.0000 4121924 1598578925.70 151.4603 60.0010 32.0000 1.9898 1.9928 399.4905 400.2338 0.1167 -1.0000 -1.0000 4121987 1598578925.80 151.4603 60.0010 32.0000 1.9892 1.9923 399.5708 400.3138 0.1167 -1.0000 -1.0000 4122049 1598578925.90 151.4603 60.0010 32.0000 1.9895 1.9925 399.5727 400.3169 0.1168 -1.0000 -1.0000 4122112 1598578926.00 151.4603 60.0010 32.0000 1.9901 1.9932 399.6468 400.3903 0.1167 -1.0000 -1.0000 4122190 1598578926.10 151.4603 60.0010 32.0000 1.9884 1.9914 399.5692 400.3138 0.1168 -1.0000 -1.0000 4122252 1598578926.20 151.4669 60.0010 32.0000 1.9894 1.9925 399.5241 400.2678 0.1167 -1.0000 -1.0000 4122315 1598578926.30 151.4669 60.0010 32.0000 1.9894 1.9925 399.4653 400.2088 0.1167 -1.0000 -1.0000 4122393 1598578926.40 151.4669 60.0010 32.0000 1.9894 1.9925 399.5980 400.3416 0.1168 -1.0000 -1.0000 4122455 1598578926.50 151.4669 60.0010 32.0000 1.9895 1.9926 399.4721 400.2156 0.1167 -1.0000 -1.0000 4122518 1598578926.60 151.4669 60.0010 32.0000 1.9894 1.9925 399.5090 400.2537 0.1168 -1.0000 -1.0000 4122705 1598578926.70 151.4720 60.0010 32.0000 1.9894 1.9925 399.4704 400.2134 0.1167 -1.0000 -1.0000 4122783 1598578926.80 151.4747 60.0010 32.0000 1.9890 1.9921 399.5262 400.2704 0.1168 -1.0000 -1.0000 4122846 1598578926.90 151.4995 60.0010 32.0000 1.9899 1.9930 399.4745 400.2173 0.1167 -1.0000 -1.0000 4122924 1598578927.00 151.4995 60.0010 32.0000 1.9903 1.9933 399.5190 400.2628 0.1168 -1.0000 -1.0000 4122987 1598578927.10 151.4995 60.0010 32.0000 1.9899 1.9929 399.4983 400.2416 0.1167 -1.0000 -1.0000 4123158 1598578927.20 151.4995 60.0010 32.0000 1.9896 1.9927 399.4919 400.2353 0.1167 -1.0000 -1.0000 4123236 1598578927.30 151.4995 60.0010 32.0000 1.9892 1.9922 399.5665 400.3099 0.1167 -1.0000 -1.0000 4123299 1598578927.40 151.4995 60.0010 32.0000 1.9898 1.9928 399.5369 400.2805 0.1168 -1.0000 -1.0000 4123361 1598578927.50 151.4995 60.0010 32.0000 1.9910 1.9940 399.4751 400.2185 0.1167 -1.0000 -1.0000 4123440 1598578927.60 151.4995 60.0010 32.0000 1.9899 1.9929 399.5453 400.2883 0.1166 -1.0000 -1.0000 4123502 1598578927.70 151.4995 60.0010 32.0000 1.9895 1.9926 399.6844 400.4284 0.1168 -1.0000 -1.0000 4123580 1598578927.80 151.5030 60.0010 32.0000 1.9907 1.9937 399.4768 400.2209 0.1168 -1.0000 -1.0000 4123643 1598578927.90 151.5034 60.0010 32.0000 1.9896 1.9927 399.5052 400.2486 0.1167 -1.0000 -1.0000 4123705 1598578928.00 151.5034 60.0010 32.0000 1.9896 1.9927 399.6577 400.4017 0.1167 -1.0000 -1.0000 4123768 1598578928.10 151.5034 60.0010 32.0000 1.9900 1.9931 399.5706 400.3138 0.1166 -1.0000 -1.0000 4123939 1598578928.20 151.5034 60.0010 32.0000 1.9899 1.9929 399.5536 400.2969 0.1167 -1.0000 -1.0000 4124002 1598578928.30 151.5086 60.0010 32.0000 1.9900 1.9931 399.6017 400.3439 0.1165 -1.0000 -1.0000 4124080 1598578928.40 151.5536 60.0010 32.0000 1.9906 1.9937 399.5192 400.2623 0.1167 -1.0000 -1.0000 4124143 1598578928.50 151.5536 60.0010 32.0000 1.9905 1.9935 399.5055 400.2495 0.1167 -1.0000 -1.0000 4124205 1598578928.60 151.5536 60.0010 32.0000 1.9897 1.9928 399.6448 400.3878 0.1166 -1.0000 -1.0000 4124439 1598578928.70 151.5536 60.0010 32.0000 1.9904 1.9935 399.5469 400.2908 0.1168 -1.0000 -1.0000 4124502 1598578928.80 151.5536 60.0010 32.0000 1.9903 1.9934 399.4673 400.2108 0.1167 -1.0000 -1.0000 4124564 1598578928.90 151.5668 60.0010 32.0000 1.9900 1.9930 399.5655 400.3088 0.1167 -1.0000 -1.0000 4124642 1598578929.00 151.5668 60.0010 32.0000 1.9904 1.9935 399.6713 400.4141 0.1166 -1.0000 -1.0000 4124705 1598578929.10 151.5668 60.0010 32.0000 1.9910 1.9941 399.5254 400.2682 0.1166 -1.0000 -1.0000 4124767 1598578929.20 151.5668 60.0010 32.0000 1.9906 1.9936 399.5537 400.2966 0.1166 -1.0000 -1.0000 4124908 1598578929.30 151.5668 60.0010 32.0000 1.9906 1.9937 399.5592 400.3021 0.1166 -1.0000 -1.0000 4124970 1598578929.40 151.5534 60.0010 32.0000 1.9907 1.9938 399.5053 400.2480 0.1166 -1.0000 -1.0000 4125033 1598578929.50 151.5208 60.0010 32.0000 1.9906 1.9936 399.5542 400.2975 0.1167 -1.0000 -1.0000 4125095 1598578929.60 151.5208 60.0010 32.0000 1.9904 1.9935 399.6818 400.4243 0.1165 -1.0000 -1.0000 4125158 1598578929.70 151.5208 60.0010 32.0000 1.9906 1.9937 399.5045 400.2471 0.1166 -1.0000 -1.0000 4125658 1598578929.80 151.5208 60.0010 32.0000 1.9902 1.9932 399.4610 400.2037 0.1166 -1.0000 -1.0000 4125720 1598578929.90 151.5208 60.0010 32.0000 1.9900 1.9930 399.6250 400.3681 0.1167 -1.0000 -1.0000 4125783 1598578930.00 151.5316 60.0004 32.0000 1.9907 1.9938 399.5298 400.2729 0.1166 -1.0000 -1.0000 4125861 1598578930.10 151.5316 60.0004 32.0000 1.9903 1.9934 399.5744 400.3181 0.1167 -1.0000 -1.0000 4125923 1598578930.20 151.5316 60.0004 32.0000 1.9902 1.9933 399.5940 400.3376 0.1167 -1.0000 -1.0000 4126173 1598578930.30 151.5316 60.0004 32.0000 1.9907 1.9937 399.5538 400.2964 0.1166 -1.0000 -1.0000 4126236 1598578930.40 151.5316 60.0004 32.0000 1.9904 1.9934 399.5794 400.3225 0.1166 -1.0000 -1.0000 4126298 1598578930.50 151.5106 60.0004 32.0000 1.9900 1.9931 399.6350 400.3783 0.1167 -1.0000 -1.0000 4126361 1598578930.60 151.4825 60.0004 32.0000 1.9907 1.9937 399.6323 400.3755 0.1166 -1.0000 -1.0000 4126439 1598578930.70 151.4825 60.0004 32.0000 1.9902 1.9933 399.5301 400.2721 0.1165 -1.0000 -1.0000 4126673 1598578930.80 151.4825 60.0004 32.0000 1.9893 1.9923 399.5583 400.3010 0.1167 -1.0000 -1.0000 4126736 1598578930.90 151.4825 60.0004 32.0000 1.9898 1.9928 399.4866 400.2299 0.1167 -1.0000 -1.0000 4126798 1598578931.00 151.4825 60.0004 32.0000 1.9902 1.9932 399.4871 400.2299 0.1167 -1.0000 -1.0000 4126861 1598578931.10 151.5349 60.0004 32.0000 1.9893 1.9924 399.5606 400.3039 0.1166 -1.0000 -1.0000 4126923 1598578931.20 151.5349 60.0004 32.0000 1.9896 1.9926 399.5169 400.2602 0.1167 -1.0000 -1.0000 4127376 1598578931.30 151.5349 60.0004 32.0000 1.9900 1.9930 399.4879 400.2315 0.1168 -1.0000 -1.0000 4127439 1598578931.40 151.5349 60.0004 32.0000 1.9900 1.9930 399.5932 400.3378 0.1169 -1.0000 -1.0000 4127501 1598578931.50 151.5349 60.0004 32.0000 1.9902 1.9933 399.4840 400.2276 0.1167 -1.0000 -1.0000 4127579 1598578931.60 151.5693 60.0004 32.0000 1.9896 1.9926 399.4663 400.2093 0.1166 -1.0000 -1.0000 4127642 1598578931.70 151.5724 60.0004 32.0000 1.9901 1.9932 399.5871 400.3307 0.1167 -1.0000 -1.0000 4127751 1598578931.80 151.5724 60.0004 32.0000 1.9903 1.9933 399.5571 400.3005 0.1165 -1.0000 -1.0000 4127814 1598578931.90 151.5724 60.0004 32.0000 1.9906 1.9937 399.5201 400.2631 0.1166 -1.0000 -1.0000 4127876 1598578932.00 151.5724 60.0004 32.0000 1.9904 1.9934 399.6030 400.3472 0.1168 -1.0000 -1.0000 4127954 1598578932.10 151.5724 60.0004 32.0000 1.9902 1.9933 399.5821 400.3254 0.1166 -1.0000 -1.0000 4128017 1598578932.20 151.5395 60.0004 32.0000 1.9901 1.9932 399.5370 400.2796 0.1166 -1.0000 -1.0000 4128204 1598578932.30 151.5395 60.0004 32.0000 1.9904 1.9935 399.5054 400.2488 0.1167 -1.0000 -1.0000 4128282 1598578932.40 151.5395 60.0004 32.0000 1.9902 1.9932 399.6179 400.3611 0.1166 -1.0000 -1.0000 4128345 1598578932.50 151.5395 60.0004 32.0000 1.9907 1.9938 399.4542 400.1964 0.1165 -1.0000 -1.0000 4128407 1598578932.60 151.5395 60.0004 32.0000 1.9899 1.9929 399.6447 400.3880 0.1167 -1.0000 -1.0000 4128485 1598578932.70 151.5299 60.0004 32.0000 1.9903 1.9934 399.5516 400.2953 0.1167 -1.0000 -1.0000 4128548 1598578932.80 151.5263 60.0004 32.0000 1.9901 1.9931 399.5085 400.2510 0.1165 -1.0000 -1.0000 4128938 1598578932.90 151.5263 60.0004 32.0000 1.9903 1.9933 399.6353 400.3787 0.1166 -1.0000 -1.0000 4129016 1598578933.00 151.5263 60.0004 32.0000 1.9897 1.9928 399.5441 400.2867 0.1165 -1.0000 -1.0000 4129079 1598578933.10 151.5263 60.0004 32.0000 1.9904 1.9935 399.4559 400.1973 0.1164 -1.0000 -1.0000 4129141 1598578933.20 151.4678 60.0004 32.0000 1.9901 1.9931 399.5502 400.2936 0.1167 -1.0000 -1.0000 4129219 1598578933.30 151.4502 60.0004 32.0000 1.9896 1.9927 399.6385 400.3806 0.1164 -1.0000 -1.0000 4129454 1598578933.40 151.4502 60.0004 32.0000 1.9904 1.9934 399.5806 400.3240 0.1167 -1.0000 -1.0000 4129501 1598578933.50 151.4502 60.0004 32.0000 1.9902 1.9932 399.5791 400.3220 0.1166 -1.0000 -1.0000 4129579 1598578933.60 151.4502 60.0004 32.0000 1.9897 1.9928 399.6233 400.3668 0.1167 -1.0000 -1.0000 4129641 1598578933.70 151.4502 60.0004 32.0000 1.9897 1.9928 399.4739 400.2171 0.1167 -1.0000 -1.0000 4129719 1598578933.80 151.4502 60.0004 32.0000 1.9900 1.9930 399.4844 400.2277 0.1166 -1.0000 -1.0000 4129782 1598578933.90 151.4502 60.0004 32.0000 1.9898 1.9928 399.6395 400.3824 0.1166 -1.0000 -1.0000 4129844 1598578934.00 151.4502 60.0004 32.0000 1.9903 1.9933 399.4540 400.1978 0.1167 -1.0000 -1.0000 4129922 1598578934.10 151.4502 60.0004 32.0000 1.9894 1.9924 399.5581 400.3012 0.1166 -1.0000 -1.0000 4129985 1598578934.20 151.4409 60.0004 32.0000 1.9900 1.9931 399.6120 400.3559 0.1167 -1.0000 -1.0000 4130047 1598578934.30 151.4426 60.0004 32.0000 1.9899 1.9929 399.4984 400.2409 0.1166 -1.0000 -1.0000 4130157 1598578934.40 151.4652 60.0004 32.0000 1.9907 1.9937 399.6081 400.3512 0.1166 -1.0000 -1.0000 4130219 1598578934.50 151.4652 60.0004 32.0000 1.9897 1.9928 399.5555 400.2994 0.1167 -1.0000 -1.0000 4130282 1598578934.60 151.4652 60.0004 32.0000 1.9905 1.9935 399.5040 400.2471 0.1167 -1.0000 -1.0000 4130360 1598578934.70 151.4652 60.0004 32.0000 1.9904 1.9934 399.5210 400.2648 0.1168 -1.0000 -1.0000 4130532 1598578934.80 151.4652 60.0004 32.0000 1.9900 1.9930 399.4661 400.2087 0.1166 -1.0000 -1.0000 4130657 1598578934.90 151.4976 60.0008 32.0000 1.9905 1.9935 399.5285 400.2714 0.1166 -1.0000 -1.0000 4130735 1598578935.00 151.4976 60.0008 32.0000 1.9897 1.9927 399.5998 400.3430 0.1166 -1.0000 -1.0000 4130797 1598578935.10 151.4976 60.0008 32.0000 1.9901 1.9932 399.6232 400.3670 0.1167 -1.0000 -1.0000 4130860 1598578935.20 151.4976 60.0008 32.0000 1.9908 1.9938 399.5129 400.2564 0.1167 -1.0000 -1.0000 4130922 1598578935.30 151.4976 60.0008 32.0000 1.9906 1.9936 399.5852 400.3286 0.1167 -1.0000 -1.0000 4131766 1598578935.40 151.4877 60.0008 32.0000 1.9905 1.9935 399.6517 400.3960 0.1167 -1.0000 -1.0000 4131828 1598578935.50 151.4771 60.0008 32.0000 1.9908 1.9939 399.5947 400.3377 0.1167 -1.0000 -1.0000 4131906 1598578935.60 151.4771 60.0008 32.0000 1.9906 1.9936 399.5150 400.2580 0.1166 -1.0000 -1.0000 4131969 1598578935.70 151.4771 60.0008 32.0000 1.9904 1.9935 399.5842 400.3277 0.1168 -1.0000 -1.0000 4132047 1598578935.80 151.4771 60.0008 32.0000 1.9893 1.9924 399.5499 400.2936 0.1167 -1.0000 -1.0000 4132109 1598578935.90 151.4771 60.0008 32.0000 1.9896 1.9926 399.5341 400.2777 0.1167 -1.0000 -1.0000 4132172 1598578936.00 151.4593 60.0008 32.0000 1.9897 1.9928 399.6801 400.4236 0.1166 -1.0000 -1.0000 4132234 1598578936.10 151.4593 60.0008 32.0000 1.9899 1.9929 399.5701 400.3128 0.1166 -1.0000 -1.0000 4132297 1598578936.20 151.4593 60.0008 32.0000 1.9897 1.9928 399.5667 400.3094 0.1166 -1.0000 -1.0000 4132359 1598578936.30 151.4593 60.0008 32.0000 1.9893 1.9923 399.6230 400.3664 0.1166 -1.0000 -1.0000 4132437 1598578936.40 151.4593 60.0008 32.0000 1.9903 1.9933 399.4882 400.2305 0.1165 -1.0000 -1.0000 4132500 1598578936.50 151.4593 60.0008 32.0000 1.9904 1.9934 399.4551 400.1978 0.1167 -1.0000 -1.0000 4132562 1598578936.60 151.5081 60.0008 32.0000 1.9895 1.9926 399.5709 400.3147 0.1168 -1.0000 -1.0000 4132641 1598578936.70 151.5081 60.0008 32.0000 1.9902 1.9933 399.5504 400.2942 0.1167 -1.0000 -1.0000 4132703 1598578936.80 151.5081 60.0008 32.0000 1.9899 1.9929 399.4994 400.2425 0.1166 -1.0000 -1.0000 4132765 1598578936.90 151.5081 60.0008 32.0000 1.9892 1.9923 399.5952 400.3385 0.1167 -1.0000 -1.0000 4133203 1598578937.00 151.5081 60.0008 32.0000 1.9902 1.9933 399.4767 400.2218 0.1169 -1.0000 -1.0000 4133265 1598578937.10 151.5081 60.0008 32.0000 1.9905 1.9936 399.5342 400.2778 0.1167 -1.0000 -1.0000 4133328 1598578937.20 151.5081 60.0008 32.0000 1.9898 1.9928 399.6165 400.3602 0.1167 -1.0000 -1.0000 4133406 1598578937.30 151.5081 60.0008 32.0000 1.9898 1.9928 399.5335 400.2775 0.1168 -1.0000 -1.0000 4133468 1598578937.40 151.5081 60.0008 32.0000 1.9900 1.9931 399.4873 400.2312 0.1167 -1.0000 -1.0000 4133640 1598578937.50 151.5081 60.0008 32.0000 1.9898 1.9928 399.5347 400.2777 0.1166 -1.0000 -1.0000 4133718 1598578937.60 151.5081 60.0008 32.0000 1.9898 1.9928 399.5755 400.3182 0.1165 -1.0000 -1.0000 4133781 1598578937.70 151.5081 60.0008 32.0000 1.9900 1.9930 399.5124 400.2561 0.1168 -1.0000 -1.0000 4133843 1598578937.80 151.5473 60.0008 32.0000 1.9902 1.9933 399.6023 400.3467 0.1168 -1.0000 -1.0000 4134015 1598578937.90 151.5473 60.0008 32.0000 1.9899 1.9929 399.6017 400.3456 0.1168 -1.0000 -1.0000 4134140 1598578938.00 151.5473 60.0008 32.0000 1.9900 1.9931 399.5454 400.2885 0.1166 -1.0000 -1.0000 4134218 1598578938.10 151.5473 60.0008 32.0000 1.9908 1.9938 399.6143 400.3568 0.1166 -1.0000 -1.0000 4134281 1598578938.20 151.5473 60.0008 32.0000 1.9903 1.9934 399.5658 400.3091 0.1167 -1.0000 -1.0000 4134343 1598578938.30 151.5473 60.0008 32.0000 1.9905 1.9935 399.5498 400.2933 0.1167 -1.0000 -1.0000 4134421 1598578938.40 151.5310 60.0008 32.0000 1.9897 1.9927 399.6380 400.3805 0.1166 -1.0000 -1.0000 4134703 1598578938.50 151.5310 60.0008 32.0000 1.9898 1.9928 399.5541 400.2965 0.1165 -1.0000 -1.0000 4134765 1598578938.60 151.5310 60.0008 32.0000 1.9905 1.9936 399.4821 400.2242 0.1165 -1.0000 -1.0000 4134827 1598578938.70 151.5310 60.0008 32.0000 1.9901 1.9932 399.6181 400.3616 0.1167 -1.0000 -1.0000 4134890 1598578938.80 151.5310 60.0008 32.0000 1.9902 1.9932 399.6311 400.3746 0.1167 -1.0000 -1.0000 4134952 1598578938.90 151.5298 60.0008 32.0000 1.9904 1.9934 399.5360 400.2799 0.1167 -1.0000 -1.0000 4135031 1598578939.00 151.5284 60.0008 32.0000 1.9905 1.9935 399.5601 400.3029 0.1166 -1.0000 -1.0000 4135093 1598578939.10 151.5284 60.0008 32.0000 1.9903 1.9934 399.5578 400.3009 0.1166 -1.0000 -1.0000 4135156 1598578939.20 151.5284 60.0008 32.0000 1.9904 1.9935 399.5571 400.2998 0.1166 -1.0000 -1.0000 4135234 1598578939.30 151.5284 60.0008 32.0000 1.9900 1.9931 399.6318 400.3752 0.1167 -1.0000 -1.0000 4135296 1598578939.40 151.5284 60.0008 32.0000 1.9901 1.9931 399.5529 400.2965 0.1168 -1.0000 -1.0000 4135359 1598578939.50 151.5608 60.0008 32.0000 1.9904 1.9934 399.5655 400.3092 0.1167 -1.0000 -1.0000 4135421 1598578939.60 151.5608 60.0008 32.0000 1.9902 1.9933 399.5995 400.3428 0.1167 -1.0000 -1.0000 4135484 1598578939.70 151.5608 60.0008 32.0000 1.9905 1.9936 399.5924 400.3362 0.1167 -1.0000 -1.0000 4135562 1598578939.80 151.5608 60.0008 32.0000 1.9904 1.9935 399.5656 400.3074 0.1165 -1.0000 -1.0000 4135624 1598578939.90 151.5608 60.0008 32.0000 1.9904 1.9934 399.6011 400.3443 0.1166 -1.0000 -1.0000 4135687 1598578940.00 151.5566 60.0007 32.0000 1.9902 1.9932 399.5505 400.2933 0.1166 -1.0000 -1.0000 4135765 1598578940.10 151.5566 60.0007 32.0000 1.9906 1.9936 399.5930 400.3366 0.1167 -1.0000 -1.0000 4135827 1598578940.20 151.5566 60.0007 32.0000 1.9905 1.9935 399.6332 400.3755 0.1164 -1.0000 -1.0000 4135890 1598578940.30 151.5566 60.0007 32.0000 1.9906 1.9937 399.5605 400.3027 0.1166 -1.0000 -1.0000 4135968 1598578940.40 151.5566 60.0007 32.0000 1.9900 1.9931 399.4999 400.2432 0.1167 -1.0000 -1.0000 4136015 1598578940.50 151.5566 60.0007 32.0000 1.9907 1.9937 399.6282 400.3715 0.1167 -1.0000 -1.0000 4136249 1598578940.60 151.4903 60.0007 32.0000 1.9909 1.9939 399.5201 400.2626 0.1166 -1.0000 -1.0000 4136327 1598578940.70 151.4903 60.0007 32.0000 1.9901 1.9932 399.5653 400.3089 0.1166 -1.0000 -1.0000 4136390 1598578940.80 151.4903 60.0007 32.0000 1.9894 1.9925 399.6229 400.3665 0.1167 -1.0000 -1.0000 4136452 1598578940.90 151.4903 60.0007 32.0000 1.9903 1.9933 399.5403 400.2822 0.1166 -1.0000 -1.0000 4136530 1598578941.00 151.4903 60.0007 32.0000 1.9903 1.9933 399.5543 400.2981 0.1167 -1.0000 -1.0000 4136921 1598578941.10 151.5086 60.0007 32.0000 1.9901 1.9931 399.6222 400.3657 0.1167 -1.0000 -1.0000 4136983 1598578941.20 151.5086 60.0007 32.0000 1.9905 1.9936 399.6148 400.3573 0.1166 -1.0000 -1.0000 4137061 1598578941.30 151.5086 60.0007 32.0000 1.9908 1.9939 399.4976 400.2414 0.1168 -1.0000 -1.0000 4137124 1598578941.40 151.5086 60.0007 32.0000 1.9905 1.9936 399.6438 400.3868 0.1166 -1.0000 -1.0000 4137264 1598578941.50 151.5086 60.0007 32.0000 1.9908 1.9939 399.5260 400.2689 0.1167 -1.0000 -1.0000 4137405 1598578941.60 151.5185 60.0007 32.0000 1.9907 1.9938 399.5844 400.3280 0.1167 -1.0000 -1.0000 4137467 1598578941.70 151.5369 60.0007 32.0000 1.9904 1.9935 399.6186 400.3624 0.1167 -1.0000 -1.0000 4137530 1598578941.80 151.5369 60.0007 32.0000 1.9910 1.9941 399.5449 400.2880 0.1166 -1.0000 -1.0000 4137593 1598578941.90 151.5169 60.0007 32.0000 1.9906 1.9936 399.5284 400.2708 0.1165 -1.0000 -1.0000 4137655 1598578942.00 151.5152 60.0007 32.0000 1.9899 1.9929 399.6624 400.4054 0.1167 -1.0000 -1.0000 4137889 1598578942.10 151.5152 60.0007 32.0000 1.9906 1.9936 399.5911 400.3351 0.1168 -1.0000 -1.0000 4137967 1598578942.20 151.5034 60.0007 32.0000 1.9912 1.9942 399.5462 400.2897 0.1167 -1.0000 -1.0000 4138030 1598578942.30 151.5034 60.0007 32.0000 1.9903 1.9934 399.5953 400.3389 0.1167 -1.0000 -1.0000 4138108 1598578942.40 151.5034 60.0007 32.0000 1.9899 1.9929 399.5803 400.3227 0.1165 -1.0000 -1.0000 4138170 1598578942.50 151.5034 60.0007 32.0000 1.9902 1.9932 399.6177 400.3600 0.1166 -1.0000 -1.0000 4138389 1598578942.60 151.5034 60.0007 32.0000 1.9902 1.9933 399.6308 400.3751 0.1167 -1.0000 -1.0000 4138467 1598578942.70 151.5034 60.0007 32.0000 1.9898 1.9928 399.5824 400.3261 0.1168 -1.0000 -1.0000 4138530 1598578942.80 151.5326 60.0007 32.0000 1.9902 1.9933 399.5230 400.2658 0.1166 -1.0000 -1.0000 4138592 1598578942.90 151.5326 60.0007 32.0000 1.9902 1.9932 399.5704 400.3138 0.1167 -1.0000 -1.0000 4138655 1598578943.00 151.5326 60.0007 32.0000 1.9899 1.9929 399.5779 400.3214 0.1167 -1.0000 -1.0000 4139030 1598578943.10 151.5326 60.0007 32.0000 1.9902 1.9933 399.4644 400.2078 0.1167 -1.0000 -1.0000 4139092 1598578943.20 151.5326 60.0007 32.0000 1.9898 1.9929 399.5729 400.3165 0.1168 -1.0000 -1.0000 4139170 1598578943.30 151.5110 60.0007 32.0000 1.9899 1.9929 399.5039 400.2472 0.1167 -1.0000 -1.0000 4139233 1598578943.40 151.4295 60.0007 32.0000 1.9900 1.9930 399.6260 400.3699 0.1168 -1.0000 -1.0000 4139295 1598578943.50 151.4295 60.0007 32.0000 1.9898 1.9928 399.5245 400.2676 0.1166 -1.0000 -1.0000 4139639 1598578943.60 151.4295 60.0007 32.0000 1.9896 1.9926 399.4990 400.2436 0.1169 -1.0000 -1.0000 4139701 1598578943.70 151.4295 60.0007 32.0000 1.9902 1.9933 399.5362 400.2799 0.1167 -1.0000 -1.0000 4139779 1598578943.80 151.4295 60.0007 32.0000 1.9896 1.9926 399.5729 400.3163 0.1166 -1.0000 -1.0000 4139842 1598578943.90 151.4836 60.0007 32.0000 1.9894 1.9925 399.6034 400.3476 0.1168 -1.0000 -1.0000 4139904 1598578944.00 151.4836 60.0007 32.0000 1.9903 1.9933 399.5198 400.2631 0.1167 -1.0000 -1.0000 4139967 1598578944.10 151.4836 60.0007 32.0000 1.9896 1.9927 399.5476 400.2920 0.1169 -1.0000 -1.0000 4140029 1598578944.20 151.4836 60.0007 32.0000 1.9892 1.9923 399.5496 400.2933 0.1167 -1.0000 -1.0000 4140092 1598578944.30 151.4836 60.0007 32.0000 1.9900 1.9930 399.5391 400.2824 0.1166 -1.0000 -1.0000 4140170 1598578944.40 151.4438 60.0007 32.0000 1.9902 1.9932 399.4450 400.1882 0.1167 -1.0000 -1.0000 4140232 1598578944.50 151.4438 60.0007 32.0000 1.9893 1.9923 399.5786 400.3220 0.1168 -1.0000 -1.0000 4140295 1598578944.60 151.4438 60.0007 32.0000 1.9902 1.9933 399.5917 400.3368 0.1169 -1.0000 -1.0000 4140529 1598578944.70 151.4438 60.0007 32.0000 1.9896 1.9927 399.5440 400.2876 0.1167 -1.0000 -1.0000 4140592 1598578944.80 151.4438 60.0007 32.0000 1.9898 1.9928 399.5639 400.3068 0.1166 -1.0000 -1.0000 4140654 1598578944.90 151.4438 60.0007 32.0000 1.9902 1.9932 399.5871 400.3305 0.1167 -1.0000 -1.0000 4140732 1598578945.00 151.5210 60.0006 32.0000 1.9903 1.9933 399.4591 400.2012 0.1166 -1.0000 -1.0000 4140795 1598578945.10 151.5210 60.0006 32.0000 1.9905 1.9935 399.6531 400.3968 0.1167 -1.0000 -1.0000 4141014 1598578945.20 151.5210 60.0006 32.0000 1.9904 1.9934 399.5842 400.3284 0.1168 -1.0000 -1.0000 4141092 1598578945.30 151.5210 60.0006 32.0000 1.9895 1.9926 399.5523 400.2955 0.1166 -1.0000 -1.0000 4141154 1598578945.40 151.5210 60.0006 32.0000 1.9893 1.9924 399.5582 400.3006 0.1165 -1.0000 -1.0000 4141217 1598578945.50 151.5210 60.0006 32.0000 1.9899 1.9930 399.5504 400.2934 0.1167 -1.0000 -1.0000 4141279 1598578945.60 151.4860 60.0006 32.0000 1.9892 1.9923 399.4898 400.2336 0.1167 -1.0000 -1.0000 4142013 1598578945.70 151.4860 60.0006 32.0000 1.9901 1.9931 399.6106 400.3540 0.1167 -1.0000 -1.0000 4142091 1598578945.80 151.4860 60.0006 32.0000 1.9898 1.9928 399.6074 400.3509 0.1166 -1.0000 -1.0000 4142154 1598578945.90 151.4860 60.0006 32.0000 1.9897 1.9928 399.6183 400.3609 0.1166 -1.0000 -1.0000 4142216 1598578946.00 151.4860 60.0006 32.0000 1.9900 1.9930 399.5948 400.3388 0.1168 -1.0000 -1.0000 4142310 1598578946.10 151.5089 60.0006 32.0000 1.9898 1.9929 399.5201 400.2636 0.1167 -1.0000 -1.0000 4142498 1598578946.20 151.5253 60.0006 32.0000 1.9895 1.9926 399.5921 400.3359 0.1167 -1.0000 -1.0000 4142560 1598578946.30 151.5253 60.0006 32.0000 1.9903 1.9933 399.5779 400.3214 0.1168 -1.0000 -1.0000 4142638 1598578946.40 151.5253 60.0006 32.0000 1.9899 1.9930 399.5349 400.2781 0.1167 -1.0000 -1.0000 4142701 1598578946.50 151.5253 60.0006 32.0000 1.9893 1.9924 399.5309 400.2741 0.1167 -1.0000 -1.0000 4142763 1598578946.60 151.5253 60.0006 32.0000 1.9896 1.9927 399.6036 400.3475 0.1168 -1.0000 -1.0000 4142841 1598578946.70 151.4813 60.0006 32.0000 1.9902 1.9932 399.5701 400.3135 0.1167 -1.0000 -1.0000 4142919 1598578946.80 151.4813 60.0006 32.0000 1.9906 1.9937 399.5318 400.2753 0.1167 -1.0000 -1.0000 4142982 1598578946.90 151.4813 60.0006 32.0000 1.9896 1.9926 399.5579 400.3016 0.1167 -1.0000 -1.0000 4143060 1598578947.00 151.4813 60.0006 32.0000 1.9895 1.9926 399.4906 400.2338 0.1167 -1.0000 -1.0000 4143122 1598578947.10 151.4813 60.0006 32.0000 1.9897 1.9928 399.5269 400.2699 0.1167 -1.0000 -1.0000 4143185 1598578947.20 151.4234 60.0006 32.0000 1.9898 1.9928 399.5766 400.3211 0.1169 -1.0000 -1.0000 4143247 1598578947.30 151.4234 60.0006 32.0000 1.9900 1.9930 399.5439 400.2883 0.1168 -1.0000 -1.0000 4143310 1598578947.40 151.4234 60.0006 32.0000 1.9901 1.9931 399.6695 400.4131 0.1167 -1.0000 -1.0000 4143372 1598578947.50 151.4234 60.0006 32.0000 1.9899 1.9930 399.6297 400.3742 0.1169 -1.0000 -1.0000 4143450 1598578947.60 151.4234 60.0006 32.0000 1.9898 1.9929 399.5375 400.2820 0.1169 -1.0000 -1.0000 4143513 1598578947.70 151.4234 60.0006 32.0000 1.9897 1.9927 399.5672 400.3116 0.1168 -1.0000 -1.0000 4143654 1598578947.80 151.4234 60.0006 32.0000 1.9895 1.9926 399.5843 400.3286 0.1168 -1.0000 -1.0000 4143716 1598578947.90 151.4234 60.0006 32.0000 1.9894 1.9924 399.5348 400.2782 0.1167 -1.0000 -1.0000 4143779 1598578948.00 151.4234 60.0006 32.0000 1.9896 1.9927 399.6197 400.3637 0.1168 -1.0000 -1.0000 4143857 1598578948.10 151.4234 60.0006 32.0000 1.9901 1.9931 399.6276 400.3723 0.1169 -1.0000 -1.0000 4143982 1598578948.20 151.4234 60.0006 32.0000 1.9902 1.9932 399.5682 400.3119 0.1167 -1.0000 -1.0000 4144153 1598578948.30 151.4723 60.0006 32.0000 1.9904 1.9935 399.5586 400.3025 0.1168 -1.0000 -1.0000 4144232 1598578948.40 151.4723 60.0006 32.0000 1.9899 1.9929 399.6544 400.3987 0.1168 -1.0000 -1.0000 4144294 1598578948.50 151.4723 60.0006 32.0000 1.9893 1.9923 399.5444 400.2886 0.1168 -1.0000 -1.0000 4144356 1598578948.60 151.4723 60.0006 32.0000 1.9896 1.9926 399.5412 400.2848 0.1167 -1.0000 -1.0000 4144435 1598578948.70 151.4723 60.0006 32.0000 1.9895 1.9926 399.6429 400.3873 0.1168 -1.0000 -1.0000 4145184 1598578948.80 151.4723 60.0006 32.0000 1.9904 1.9935 399.4533 400.1958 0.1166 -1.0000 -1.0000 4145247 1598578948.90 151.5344 60.0006 32.0000 1.9896 1.9927 399.5531 400.2972 0.1168 -1.0000 -1.0000 4145325 1598578949.00 151.5344 60.0006 32.0000 1.9905 1.9935 399.5806 400.3246 0.1167 -1.0000 -1.0000 4145388 1598578949.10 151.5344 60.0006 32.0000 1.9902 1.9932 399.5733 400.3163 0.1167 -1.0000 -1.0000 4145450 1598578949.20 151.5344 60.0006 32.0000 1.9899 1.9930 399.6895 400.4336 0.1168 -1.0000 -1.0000 4145512 1598578949.30 151.5344 60.0006 32.0000 1.9898 1.9928 399.5836 400.3270 0.1167 -1.0000 -1.0000 4145575 1598578949.40 151.5259 60.0006 32.0000 1.9895 1.9926 399.5063 400.2505 0.1168 -1.0000 -1.0000 4145638 1598578949.50 151.4933 60.0006 32.0000 1.9900 1.9931 399.6237 400.3681 0.1168 -1.0000 -1.0000 4145716 1598578949.60 151.4933 60.0006 32.0000 1.9896 1.9927 399.5939 400.3366 0.1166 -1.0000 -1.0000 4145778 1598578949.70 151.4933 60.0006 32.0000 1.9902 1.9932 399.5256 400.2692 0.1167 -1.0000 -1.0000 4145919 1598578949.80 151.4933 60.0006 32.0000 1.9905 1.9935 399.5281 400.2709 0.1167 -1.0000 -1.0000 4145981 1598578949.90 151.4933 60.0006 32.0000 1.9894 1.9924 399.6025 400.3466 0.1167 -1.0000 -1.0000 4146044 1598578950.00 151.4990 60.0002 32.0000 1.9898 1.9929 399.5035 400.2475 0.1168 -1.0000 -1.0000 4146122 1598578950.10 151.4990 60.0002 32.0000 1.9897 1.9928 399.5021 400.2464 0.1168 -1.0000 -1.0000 4146184 1598578950.20 151.4990 60.0002 32.0000 1.9895 1.9925 399.5378 400.2815 0.1168 -1.0000 -1.0000 4146403 1598578950.30 151.4990 60.0002 32.0000 1.9899 1.9930 399.5138 400.2574 0.1167 -1.0000 -1.0000 4146481 1598578950.40 151.4990 60.0002 32.0000 1.9894 1.9924 399.5914 400.3354 0.1167 -1.0000 -1.0000 4146544 1598578950.50 151.4990 60.0002 32.0000 1.9895 1.9925 399.5799 400.3235 0.1168 -1.0000 -1.0000 4146606 1598578950.60 151.4990 60.0002 32.0000 1.9906 1.9936 399.6090 400.3540 0.1169 -1.0000 -1.0000 4146668 1598578950.70 151.4990 60.0002 32.0000 1.9899 1.9929 399.6540 400.3971 0.1166 -1.0000 -1.0000 4146918 1598578950.80 151.4990 60.0002 32.0000 1.9898 1.9928 399.6086 400.3525 0.1168 -1.0000 -1.0000 4146981 1598578950.90 151.4990 60.0002 32.0000 1.9906 1.9937 399.5126 400.2550 0.1166 -1.0000 -1.0000 4147059 1598578951.00 151.4990 60.0002 32.0000 1.9898 1.9928 399.5603 400.3043 0.1168 -1.0000 -1.0000 4147122 1598578951.10 151.4249 60.0002 32.0000 1.9898 1.9928 399.6248 400.3685 0.1166 -1.0000 -1.0000 4147184 1598578951.20 151.4249 60.0002 32.0000 1.9904 1.9934 399.5227 400.2667 0.1168 -1.0000 -1.0000 4147418 1598578951.30 151.4249 60.0002 32.0000 1.9894 1.9924 399.5376 400.2817 0.1168 -1.0000 -1.0000 4147481 1598578951.40 151.4249 60.0002 32.0000 1.9892 1.9922 399.5955 400.3398 0.1168 -1.0000 -1.0000 4147543 1598578951.50 151.4249 60.0002 32.0000 1.9897 1.9928 399.5662 400.3102 0.1167 -1.0000 -1.0000 4147621 1598578951.60 151.4249 60.0002 32.0000 1.9897 1.9928 399.5755 400.3190 0.1167 -1.0000 -1.0000 4147684 1598578951.70 151.4489 60.0002 32.0000 1.9902 1.9933 399.6041 400.3481 0.1168 -1.0000 -1.0000 4147762 1598578951.80 151.4489 60.0002 32.0000 1.9903 1.9933 399.6323 400.3766 0.1168 -1.0000 -1.0000 4147824 1598578951.90 151.4489 60.0002 32.0000 1.9901 1.9932 399.5758 400.3192 0.1167 -1.0000 -1.0000 4147887 1598578952.00 151.4489 60.0002 32.0000 1.9900 1.9931 399.5337 400.2771 0.1167 -1.0000 -1.0000 4147965 1598578952.10 151.4489 60.0002 32.0000 1.9902 1.9932 399.6281 400.3709 0.1166 -1.0000 -1.0000 4148012 1598578952.20 151.4359 60.0002 32.0000 1.9902 1.9932 399.6486 400.3924 0.1167 -1.0000 -1.0000 4148090 1598578952.30 151.4359 60.0002 32.0000 1.9901 1.9931 399.5740 400.3178 0.1167 -1.0000 -1.0000 4148387 1598578952.40 151.4359 60.0002 32.0000 1.9902 1.9933 399.6131 400.3567 0.1167 -1.0000 -1.0000 4148449 1598578952.50 151.4359 60.0002 32.0000 1.9901 1.9931 399.5513 400.2951 0.1168 -1.0000 -1.0000 4148512 1598578952.60 151.4359 60.0002 32.0000 1.9895 1.9926 399.5278 400.2714 0.1167 -1.0000 -1.0000 4148574 1598578952.70 151.4412 60.0002 32.0000 1.9904 1.9934 399.5446 400.2889 0.1168 -1.0000 -1.0000 4148637 1598578952.80 151.4691 60.0002 32.0000 1.9900 1.9930 399.7225 400.4668 0.1168 -1.0000 -1.0000 4149012 1598578952.90 151.4691 60.0002 32.0000 1.9900 1.9930 399.6252 400.3694 0.1168 -1.0000 -1.0000 4149090 1598578953.00 151.4691 60.0002 32.0000 1.9902 1.9932 399.4999 400.2434 0.1167 -1.0000 -1.0000 4149152 1598578953.10 151.4691 60.0002 32.0000 1.9899 1.9929 399.5258 400.2685 0.1166 -1.0000 -1.0000 4149215 1598578953.20 151.4691 60.0002 32.0000 1.9897 1.9928 399.6494 400.3943 0.1168 -1.0000 -1.0000 4149293 1598578953.30 151.4375 60.0002 32.0000 1.9898 1.9929 399.6015 400.3452 0.1167 -1.0000 -1.0000 4149355 1598578953.40 151.4375 60.0002 32.0000 1.9899 1.9929 399.5192 400.2626 0.1167 -1.0000 -1.0000 4149418 1598578953.50 151.4375 60.0002 32.0000 1.9894 1.9924 399.5961 400.3397 0.1166 -1.0000 -1.0000 4149480 1598578953.60 151.4375 60.0002 32.0000 1.9898 1.9929 399.5489 400.2916 0.1167 -1.0000 -1.0000 4149543 1598578953.70 151.4375 60.0002 32.0000 1.9896 1.9926 399.5548 400.2986 0.1168 -1.0000 -1.0000 4149621 1598578953.80 151.4505 60.0002 32.0000 1.9902 1.9932 399.6207 400.3659 0.1169 -1.0000 -1.0000 4149683 1598578953.90 151.4580 60.0002 32.0000 1.9906 1.9937 399.5398 400.2841 0.1168 -1.0000 -1.0000 4149746 1598578954.00 151.4580 60.0002 32.0000 1.9899 1.9930 399.6130 400.3567 0.1167 -1.0000 -1.0000 4149824 1598578954.10 151.4580 60.0002 32.0000 1.9894 1.9925 399.5816 400.3261 0.1168 -1.0000 -1.0000 4149886 1598578954.20 151.4580 60.0002 32.0000 1.9907 1.9937 399.5839 400.3280 0.1168 -1.0000 -1.0000 4149949 1598578954.30 151.4580 60.0002 32.0000 1.9900 1.9931 399.5656 400.3095 0.1167 -1.0000 -1.0000 4150199 1598578954.40 151.4689 60.0002 32.0000 1.9903 1.9933 399.6181 400.3618 0.1168 -1.0000 -1.0000 4150261 1598578954.50 151.4689 60.0002 32.0000 1.9893 1.9924 399.5613 400.3056 0.1168 -1.0000 -1.0000 4150324 1598578954.60 151.4689 60.0002 32.0000 1.9893 1.9924 399.5058 400.2491 0.1167 -1.0000 -1.0000 4150386 1598578954.70 151.4689 60.0002 32.0000 1.9898 1.9928 399.5492 400.2930 0.1168 -1.0000 -1.0000 4150449 1598578954.80 151.4689 60.0002 32.0000 1.9903 1.9933 399.5598 400.3041 0.1168 -1.0000 -1.0000 4150777 1598578954.90 151.5285 60.0008 32.0000 1.9901 1.9931 399.6348 400.3783 0.1167 -1.0000 -1.0000 4150855 1598578955.00 151.5351 60.0009 32.0000 1.9901 1.9932 399.5458 400.2896 0.1167 -1.0000 -1.0000 4150918 1598578955.10 151.5351 60.0009 32.0000 1.9907 1.9937 399.5991 400.3436 0.1169 -1.0000 -1.0000 4150980 1598578955.20 151.5351 60.0009 32.0000 1.9902 1.9932 399.5796 400.3222 0.1166 -1.0000 -1.0000 4151042 1598578955.30 151.5351 60.0009 32.0000 1.9901 1.9931 399.5700 400.3129 0.1165 -1.0000 -1.0000 4151386 1598578955.40 151.5351 60.0009 32.0000 1.9904 1.9934 399.5374 400.2807 0.1167 -1.0000 -1.0000 4151449 1598578955.50 151.5468 60.0009 32.0000 1.9902 1.9933 399.5150 400.2587 0.1168 -1.0000 -1.0000 4151527 1598578955.60 151.5468 60.0009 32.0000 1.9897 1.9927 399.6063 400.3497 0.1167 -1.0000 -1.0000 4151589 1598578955.70 151.5468 60.0009 32.0000 1.9902 1.9932 399.5296 400.2735 0.1168 -1.0000 -1.0000 4151667 1598578955.80 151.5468 60.0009 32.0000 1.9907 1.9937 399.6468 400.3908 0.1168 -1.0000 -1.0000 4151761 1598578955.90 151.5468 60.0009 32.0000 1.9902 1.9933 399.5952 400.3389 0.1167 -1.0000 -1.0000 4151824 1598578956.00 151.5506 60.0009 32.0000 1.9905 1.9935 399.4405 400.1831 0.1166 -1.0000 -1.0000 4151886 1598578956.10 151.5532 60.0009 32.0000 1.9901 1.9932 399.6180 400.3616 0.1167 -1.0000 -1.0000 4151949 1598578956.20 151.5532 60.0009 32.0000 1.9899 1.9930 399.6182 400.3621 0.1168 -1.0000 -1.0000 4152011 1598578956.30 151.5532 60.0009 32.0000 1.9907 1.9937 399.5921 400.3349 0.1165 -1.0000 -1.0000 4152089 1598578956.40 151.5532 60.0009 32.0000 1.9907 1.9937 399.6247 400.3672 0.1166 -1.0000 -1.0000 4152261 1598578956.50 151.5532 60.0009 32.0000 1.9899 1.9929 399.5909 400.3337 0.1166 -1.0000 -1.0000 4152323 1598578956.60 151.6321 60.0009 32.0000 1.9908 1.9938 399.4679 400.2112 0.1167 -1.0000 -1.0000 4152402 1598578956.70 151.6321 60.0009 32.0000 1.9908 1.9939 399.5832 400.3276 0.1169 -1.0000 -1.0000 4152464 1598578956.80 151.6321 60.0009 32.0000 1.9911 1.9941 399.6407 400.3842 0.1167 -1.0000 -1.0000 4152527 1598578956.90 151.6321 60.0009 32.0000 1.9909 1.9939 399.6848 400.4286 0.1167 -1.0000 -1.0000 4152667 1598578957.00 151.6321 60.0009 32.0000 1.9903 1.9934 399.6404 400.3834 0.1165 -1.0000 -1.0000 4152730 1598578957.10 151.5216 60.0009 32.0000 1.9903 1.9934 399.5875 400.3301 0.1165 -1.0000 -1.0000 4152792 1598578957.20 151.5216 60.0009 32.0000 1.9903 1.9934 399.5516 400.2936 0.1165 -1.0000 -1.0000 4152854 1598578957.30 151.5216 60.0009 32.0000 1.9899 1.9930 399.5518 400.2939 0.1165 -1.0000 -1.0000 4152917 1598578957.40 151.5216 60.0009 32.0000 1.9902 1.9932 399.6898 400.4332 0.1167 -1.0000 -1.0000 4153245 1598578957.50 151.5216 60.0009 32.0000 1.9905 1.9935 399.5439 400.2867 0.1165 -1.0000 -1.0000 4153323 1598578957.60 151.5207 60.0009 32.0000 1.9903 1.9933 399.5394 400.2825 0.1167 -1.0000 -1.0000 4153386 1598578957.70 151.4992 60.0009 32.0000 1.9897 1.9927 399.6335 400.3768 0.1167 -1.0000 -1.0000 4153464 1598578957.80 151.4992 60.0009 32.0000 1.9901 1.9931 399.5311 400.2745 0.1167 -1.0000 -1.0000 4153526 1598578957.90 151.4992 60.0009 32.0000 1.9901 1.9932 399.5609 400.3037 0.1166 -1.0000 -1.0000 4153761 1598578958.00 151.4992 60.0009 32.0000 1.9898 1.9928 399.6193 400.3631 0.1166 -1.0000 -1.0000 4153979 1598578958.10 151.4992 60.0009 32.0000 1.9908 1.9939 399.5369 400.2791 0.1165 -1.0000 -1.0000 4154042 1598578958.20 151.4992 60.0009 32.0000 1.9899 1.9929 399.5524 400.2952 0.1166 -1.0000 -1.0000 4154104 1598578958.30 151.4745 60.0009 32.0000 1.9900 1.9931 399.5331 400.2765 0.1167 -1.0000 -1.0000 4154167 1598578958.40 151.4745 60.0009 32.0000 1.9906 1.9937 399.5123 400.2558 0.1167 -1.0000 -1.0000 4155104 1598578958.50 151.4745 60.0009 32.0000 1.9901 1.9932 399.5356 400.2795 0.1168 -1.0000 -1.0000 4155166 1598578958.60 151.4745 60.0009 32.0000 1.9893 1.9924 399.6267 400.3711 0.1168 -1.0000 -1.0000 4155245 1598578958.70 151.4745 60.0009 32.0000 1.9902 1.9932 399.6046 400.3481 0.1167 -1.0000 -1.0000 4155307 1598578958.80 151.4627 60.0009 32.0000 1.9896 1.9927 399.5903 400.3334 0.1166 -1.0000 -1.0000 4155370 1598578958.90 151.4627 60.0009 32.0000 1.9893 1.9923 399.5646 400.3082 0.1167 -1.0000 -1.0000 4155448 1598578959.00 151.4627 60.0009 32.0000 1.9901 1.9931 399.5453 400.2883 0.1166 -1.0000 -1.0000 4155510 1598578959.10 151.4627 60.0009 32.0000 1.9895 1.9926 399.6742 400.4180 0.1167 -1.0000 -1.0000 4155573 1598578959.20 151.4627 60.0009 32.0000 1.9898 1.9929 399.5370 400.2810 0.1168 -1.0000 -1.0000 4155635 1598578959.30 151.4524 60.0009 32.0000 1.9899 1.9929 399.5405 400.2843 0.1167 -1.0000 -1.0000 4155698 1598578959.40 151.4086 60.0009 32.0000 1.9894 1.9924 399.5352 400.2778 0.1167 -1.0000 -1.0000 4156057 1598578959.50 151.4086 60.0009 32.0000 1.9884 1.9915 399.5868 400.3311 0.1168 -1.0000 -1.0000 4156135 1598578959.60 151.4086 60.0009 32.0000 1.9897 1.9927 399.4129 400.1560 0.1167 -1.0000 -1.0000 4156198 1598578959.70 151.4086 60.0009 32.0000 1.9901 1.9931 399.5323 400.2760 0.1168 -1.0000 -1.0000 4156276 1598578959.80 151.4086 60.0009 32.0000 1.9891 1.9922 399.6010 400.3447 0.1167 -1.0000 -1.0000 4156338 1598578959.90 151.5369 60.0012 32.0000 1.9895 1.9925 399.6544 400.3981 0.1167 -1.0000 -1.0000 4156401 1598578960.00 151.5369 60.0012 32.0000 1.9897 1.9928 399.5468 400.2906 0.1168 -1.0000 -1.0000 4156494 1598578960.10 151.5369 60.0012 32.0000 1.9897 1.9928 399.5504 400.2956 0.1170 -1.0000 -1.0000 4156557 1598578960.20 151.5369 60.0012 32.0000 1.9900 1.9930 399.6060 400.3499 0.1167 -1.0000 -1.0000 4156619 1598578960.30 151.5369 60.0012 32.0000 1.9899 1.9929 399.5835 400.3272 0.1168 -1.0000 -1.0000 4156682 1598578960.40 151.5369 60.0012 32.0000 1.9900 1.9931 399.6516 400.3958 0.1168 -1.0000 -1.0000 4156744 1598578960.50 151.5369 60.0012 32.0000 1.9902 1.9933 399.5815 400.3252 0.1167 -1.0000 -1.0000 4156807 1598578960.60 151.5369 60.0012 32.0000 1.9900 1.9930 399.6074 400.3515 0.1168 -1.0000 -1.0000 4156885 1598578960.70 151.5369 60.0012 32.0000 1.9899 1.9929 399.6437 400.3880 0.1168 -1.0000 -1.0000 4156947 1598578960.80 151.5369 60.0012 32.0000 1.9902 1.9933 399.6027 400.3467 0.1168 -1.0000 -1.0000 4157010 1598578960.90 151.5369 60.0012 32.0000 1.9907 1.9938 399.6557 400.4004 0.1168 -1.0000 -1.0000 4157072 1598578961.00 151.4841 60.0012 32.0000 1.9902 1.9932 399.7160 400.4600 0.1167 -1.0000 -1.0000 4157150 1598578961.10 151.4841 60.0012 32.0000 1.9901 1.9932 399.5851 400.3289 0.1167 -1.0000 -1.0000 4157213 1598578961.20 151.4841 60.0012 32.0000 1.9898 1.9928 399.5483 400.2914 0.1166 -1.0000 -1.0000 4157322 1598578961.30 151.4841 60.0012 32.0000 1.9901 1.9932 399.5881 400.3310 0.1166 -1.0000 -1.0000 4157385 1598578961.40 151.4841 60.0012 32.0000 1.9902 1.9932 399.5969 400.3398 0.1166 -1.0000 -1.0000 4157447 1598578961.50 151.4841 60.0012 32.0000 1.9903 1.9933 399.5248 400.2676 0.1166 -1.0000 -1.0000 4157510 1598578961.60 151.4841 60.0012 32.0000 1.9893 1.9924 399.6085 400.3528 0.1168 -1.0000 -1.0000 4157572 1598578961.70 151.4841 60.0012 32.0000 1.9900 1.9931 399.5719 400.3154 0.1168 -1.0000 -1.0000 4157650 1598578961.80 151.4841 60.0012 32.0000 1.9897 1.9928 399.5185 400.2628 0.1168 -1.0000 -1.0000 4157713 1598578961.90 151.4841 60.0012 32.0000 1.9898 1.9928 399.6178 400.3611 0.1167 -1.0000 -1.0000 4157775 1598578962.00 151.5015 60.0012 32.0000 1.9893 1.9923 399.6164 400.3597 0.1166 -1.0000 -1.0000 4157963 1598578962.10 151.5520 60.0012 32.0000 1.9900 1.9930 399.5731 400.3169 0.1168 -1.0000 -1.0000 4158025 1598578962.20 151.5520 60.0012 32.0000 1.9899 1.9929 399.5995 400.3436 0.1167 -1.0000 -1.0000 4158088 1598578962.30 151.5520 60.0012 32.0000 1.9900 1.9930 399.6491 400.3926 0.1167 -1.0000 -1.0000 4158166 1598578962.40 151.5520 60.0012 32.0000 1.9905 1.9936 399.6759 400.4190 0.1166 -1.0000 -1.0000 4158228 1598578962.50 151.5520 60.0012 32.0000 1.9900 1.9930 399.6531 400.3974 0.1168 -1.0000 -1.0000 4158291 1598578962.60 151.5538 60.0012 32.0000 1.9909 1.9939 399.5597 400.3032 0.1167 -1.0000 -1.0000 4158353 1598578962.70 151.5571 60.0012 32.0000 1.9909 1.9940 399.6050 400.3494 0.1168 -1.0000 -1.0000 4158416 1598578962.80 151.5571 60.0012 32.0000 1.9905 1.9935 399.6362 400.3789 0.1165 -1.0000 -1.0000 4158478 1598578962.90 151.5571 60.0012 32.0000 1.9909 1.9939 399.6366 400.3799 0.1167 -1.0000 -1.0000 4158556 1598578963.00 151.5571 60.0012 32.0000 1.9905 1.9936 399.6645 400.4080 0.1166 -1.0000 -1.0000 4158681 1598578963.10 151.5571 60.0012 32.0000 1.9905 1.9935 399.6294 400.3721 0.1165 -1.0000 -1.0000 4158744 1598578963.20 151.4827 60.0012 32.0000 1.9907 1.9937 399.6153 400.3583 0.1166 -1.0000 -1.0000 4158822 1598578963.30 151.4827 60.0012 32.0000 1.9903 1.9934 399.5795 400.3234 0.1168 -1.0000 -1.0000 4158884 1598578963.40 151.4827 60.0012 32.0000 1.9906 1.9937 399.6542 400.3987 0.1169 -1.0000 -1.0000 4158947 1598578963.50 151.4827 60.0012 32.0000 1.9903 1.9934 399.5860 400.3303 0.1168 -1.0000 -1.0000 4159275 1598578963.60 151.4827 60.0012 32.0000 1.9903 1.9933 399.5352 400.2787 0.1167 -1.0000 -1.0000 4159337 1598578963.70 151.4827 60.0012 32.0000 1.9902 1.9932 399.6658 400.4100 0.1168 -1.0000 -1.0000 4159415 1598578963.80 151.5362 60.0012 32.0000 1.9905 1.9936 399.6631 400.4067 0.1167 -1.0000 -1.0000 4159478 1598578963.90 151.5362 60.0012 32.0000 1.9902 1.9932 399.5867 400.3309 0.1168 -1.0000 -1.0000 4159540 1598578964.00 151.5362 60.0012 32.0000 1.9901 1.9931 399.6782 400.4225 0.1168 -1.0000 -1.0000 4200681 1598578964.10 151.5362 60.0012 32.0000 1.9896 1.9927 399.5834 400.3261 0.1166 -1.0000 -1.0000 4200743 1598578964.20 151.5362 60.0012 32.0000 1.9902 1.9933 399.5616 400.3049 0.1167 -1.0000 -1.0000 4200806 1598578964.30 151.5362 60.0012 32.0000 1.9899 1.9930 399.6048 400.3481 0.1167 -1.0000 -1.0000 4200884 1598578964.40 151.5362 60.0012 32.0000 1.9904 1.9934 399.6593 400.4030 0.1167 -1.0000 -1.0000 4200946 1598578964.50 151.5362 60.0012 32.0000 1.9901 1.9931 399.6035 400.3477 0.1169 -1.0000 -1.0000 4201009 1598578964.60 151.5362 60.0012 32.0000 1.9894 1.9925 399.6254 400.3691 0.1166 -1.0000 -1.0000 4201087 1598578964.70 151.5362 60.0012 32.0000 1.9893 1.9924 399.5369 400.2797 0.1167 -1.0000 -1.0000 4201149 1598578964.80 151.4952 60.0012 32.0000 1.9904 1.9935 399.5868 400.3307 0.1167 -1.0000 -1.0000 4201212 1598578964.90 151.4527 60.0012 32.0000 1.9900 1.9930 399.6968 400.4412 0.1168 -1.0000 -1.0000 4201274 1598578965.00 151.4527 60.0012 32.0000 1.9897 1.9928 399.5784 400.3237 0.1169 -1.0000 -1.0000 4201337 1598578965.10 151.4646 60.0015 32.0000 1.9907 1.9938 399.5654 400.3095 0.1168 -1.0000 -1.0000 4201415 1598578965.20 151.4646 60.0015 32.0000 1.9899 1.9929 399.5918 400.3347 0.1166 -1.0000 -1.0000 4201478 1598578965.30 151.4646 60.0015 32.0000 1.9892 1.9922 399.6428 400.3865 0.1167 -1.0000 -1.0000 4201540 1598578965.40 151.4897 60.0015 32.0000 1.9905 1.9936 399.5384 400.2819 0.1167 -1.0000 -1.0000 4201602 1598578965.50 151.4897 60.0015 32.0000 1.9899 1.9930 399.6644 400.4077 0.1167 -1.0000 -1.0000 4201681 1598578965.60 151.4897 60.0015 32.0000 1.9897 1.9928 399.6104 400.3546 0.1168 -1.0000 -1.0000 4201743 1598578965.70 151.4897 60.0015 32.0000 1.9903 1.9933 399.6602 400.4032 0.1165 -1.0000 -1.0000 4201821 1598578965.80 151.4897 60.0015 32.0000 1.9904 1.9934 399.6396 400.3837 0.1168 -1.0000 -1.0000 4201884 1598578965.90 151.4897 60.0015 32.0000 1.9907 1.9938 399.6378 400.3814 0.1167 -1.0000 -1.0000 4201946 1598578966.00 151.4893 60.0015 32.0000 1.9908 1.9939 399.6470 400.3906 0.1167 -1.0000 -1.0000 4202009 1598578966.10 151.4769 60.0015 32.0000 1.9899 1.9929 399.6770 400.4211 0.1168 -1.0000 -1.0000 4202071 1598578966.20 151.4769 60.0015 32.0000 1.9911 1.9942 399.5443 400.2874 0.1166 -1.0000 -1.0000 4202149 1598578966.30 151.4769 60.0015 32.0000 1.9903 1.9933 399.5647 400.3065 0.1164 -1.0000 -1.0000 4202212 1598578966.40 151.4769 60.0015 32.0000 1.9906 1.9936 399.6566 400.4001 0.1167 -1.0000 -1.0000 4202274 1598578966.50 151.4769 60.0015 32.0000 1.9907 1.9937 399.6337 400.3771 0.1167 -1.0000 -1.0000 4202337 1598578966.60 151.4484 60.0015 32.0000 1.9901 1.9931 399.7019 400.4459 0.1168 -1.0000 -1.0000 4202415 1598578966.70 151.4484 60.0015 32.0000 1.9900 1.9930 399.6439 400.3876 0.1167 -1.0000 -1.0000 4202477 1598578966.80 151.4484 60.0015 32.0000 1.9906 1.9936 399.6506 400.3943 0.1167 -1.0000 -1.0000 4202540 1598578966.90 151.4484 60.0015 32.0000 1.9905 1.9936 399.5764 400.3192 0.1166 -1.0000 -1.0000 4202618 1598578967.00 151.4484 60.0015 32.0000 1.9901 1.9931 399.6631 400.4074 0.1168 -1.0000 -1.0000 4202680 1598578967.10 151.4484 60.0015 32.0000 1.9904 1.9935 399.6176 400.3612 0.1166 -1.0000 -1.0000 4202962 1598578967.20 151.4484 60.0015 32.0000 1.9905 1.9935 399.6296 400.3731 0.1167 -1.0000 -1.0000 4203024 1598578967.30 151.4484 60.0015 32.0000 1.9899 1.9929 399.6511 400.3946 0.1167 -1.0000 -1.0000 4203086 1598578967.40 151.4484 60.0015 32.0000 1.9903 1.9934 399.5685 400.3123 0.1167 -1.0000 -1.0000 4203149 1598578967.50 151.4484 60.0015 32.0000 1.9900 1.9930 399.5411 400.2848 0.1167 -1.0000 -1.0000 4203227 1598578967.60 151.4484 60.0015 32.0000 1.9897 1.9927 399.5514 400.2945 0.1166 -1.0000 -1.0000 4203415 1598578967.70 151.4484 60.0015 32.0000 1.9901 1.9931 399.5356 400.2791 0.1167 -1.0000 -1.0000 4203493 1598578967.80 151.4802 60.0015 32.0000 1.9900 1.9930 399.5380 400.2815 0.1167 -1.0000 -1.0000 4203555 1598578967.90 151.4802 60.0015 32.0000 1.9899 1.9930 399.6033 400.3468 0.1168 -1.0000 -1.0000 4203618 1598578968.00 151.4802 60.0015 32.0000 1.9898 1.9928 399.5452 400.2893 0.1168 -1.0000 -1.0000 4203696 1598578968.10 151.4802 60.0015 32.0000 1.9898 1.9928 399.5215 400.2656 0.1168 -1.0000 -1.0000 4203930 1598578968.20 151.4802 60.0015 32.0000 1.9891 1.9921 399.6104 400.3540 0.1167 -1.0000 -1.0000 4203993 1598578968.30 151.5010 60.0015 32.0000 1.9897 1.9927 399.5617 400.3057 0.1168 -1.0000 -1.0000 4204071 1598578968.40 151.5080 60.0015 32.0000 1.9896 1.9926 399.5123 400.2556 0.1167 -1.0000 -1.0000 4204133 1598578968.50 151.5080 60.0015 32.0000 1.9897 1.9928 399.5697 400.3133 0.1167 -1.0000 -1.0000 4204196 1598578968.60 151.5080 60.0015 32.0000 1.9901 1.9931 399.6551 400.3993 0.1168 -1.0000 -1.0000 4204274 1598578968.70 151.5080 60.0015 32.0000 1.9896 1.9927 399.5276 400.2711 0.1167 -1.0000 -1.0000 4204446 1598578968.80 151.5080 60.0015 32.0000 1.9903 1.9934 399.5378 400.2807 0.1166 -1.0000 -1.0000 4204508 1598578968.90 151.5121 60.0015 32.0000 1.9903 1.9933 399.7063 400.4499 0.1167 -1.0000 -1.0000 4204586 1598578969.00 151.5121 60.0015 32.0000 1.9904 1.9934 399.6162 400.3606 0.1169 -1.0000 -1.0000 4204649 1598578969.10 151.5121 60.0015 32.0000 1.9897 1.9927 399.6322 400.3768 0.1168 -1.0000 -1.0000 4204711 1598578969.20 151.5121 60.0015 32.0000 1.9900 1.9931 399.6432 400.3864 0.1166 -1.0000 -1.0000 4204930 1598578969.30 151.5121 60.0015 32.0000 1.9908 1.9938 399.5646 400.3081 0.1167 -1.0000 -1.0000 4205008 1598578969.40 151.5292 60.0015 32.0000 1.9903 1.9934 399.6157 400.3593 0.1167 -1.0000 -1.0000 4205055 1598578969.50 151.5292 60.0015 32.0000 1.9899 1.9930 399.5867 400.3302 0.1166 -1.0000 -1.0000 4205133 1598578969.60 151.5292 60.0015 32.0000 1.9905 1.9935 399.5673 400.3108 0.1168 -1.0000 -1.0000 4205195 1598578969.70 151.5292 60.0015 32.0000 1.9900 1.9930 399.5720 400.3153 0.1166 -1.0000 -1.0000 4205430 1598578969.80 151.5292 60.0015 32.0000 1.9900 1.9931 399.5969 400.3395 0.1166 -1.0000 -1.0000 4205492 1598578969.90 151.5299 60.0015 32.0000 1.9899 1.9930 399.5829 400.3266 0.1167 -1.0000 -1.0000 4205555 1598578970.00 151.5322 60.0016 32.0000 1.9899 1.9929 399.4760 400.2197 0.1167 -1.0000 -1.0000 4205633 1598578970.10 151.5322 60.0016 32.0000 1.9905 1.9935 399.5501 400.2929 0.1165 -1.0000 -1.0000 4205695 1598578970.20 151.5322 60.0016 32.0000 1.9898 1.9928 399.5269 400.2706 0.1168 -1.0000 -1.0000 4206070 1598578970.30 151.5322 60.0016 32.0000 1.9900 1.9930 399.5340 400.2772 0.1167 -1.0000 -1.0000 4206148 1598578970.40 151.5322 60.0016 32.0000 1.9895 1.9925 399.6119 400.3560 0.1168 -1.0000 -1.0000 4206211 1598578970.50 151.5322 60.0016 32.0000 1.9901 1.9932 399.4962 400.2394 0.1167 -1.0000 -1.0000 4206258 1598578970.60 151.5322 60.0016 32.0000 1.9891 1.9921 399.6154 400.3599 0.1169 -1.0000 -1.0000 4206336 1598578970.70 151.5322 60.0016 32.0000 1.9899 1.9929 399.5451 400.2894 0.1168 -1.0000 -1.0000 4206679 1598578970.80 151.5322 60.0016 32.0000 1.9903 1.9933 399.5733 400.3165 0.1167 -1.0000 -1.0000 4206742 1598578970.90 151.5322 60.0016 32.0000 1.9907 1.9938 399.5647 400.3086 0.1167 -1.0000 -1.0000 4206804 1598578971.00 151.5322 60.0016 32.0000 1.9902 1.9932 399.5969 400.3408 0.1168 -1.0000 -1.0000 4206867 1598578971.10 151.5304 60.0016 32.0000 1.9900 1.9930 399.5235 400.2672 0.1167 -1.0000 -1.0000 4206929 1598578971.20 151.5202 60.0016 32.0000 1.9906 1.9937 399.5207 400.2640 0.1168 -1.0000 -1.0000 4207086 1598578971.30 151.5202 60.0016 32.0000 1.9897 1.9927 399.5606 400.3042 0.1167 -1.0000 -1.0000 4207148 1598578971.40 151.5202 60.0016 32.0000 1.9904 1.9934 399.5160 400.2591 0.1167 -1.0000 -1.0000 4207211 1598578971.50 151.5202 60.0016 32.0000 1.9899 1.9929 399.5893 400.3335 0.1168 -1.0000 -1.0000 4207273 1598578971.60 151.5202 60.0016 32.0000 1.9900 1.9931 399.6240 400.3684 0.1168 -1.0000 -1.0000 4207335 1598578971.70 151.5055 60.0016 32.0000 1.9898 1.9928 399.5355 400.2786 0.1167 -1.0000 -1.0000 4207585 1598578971.80 151.5265 60.0016 32.0000 1.9903 1.9933 399.5569 400.3008 0.1168 -1.0000 -1.0000 4207648 1598578971.90 151.5436 60.0016 32.0000 1.9901 1.9932 399.6423 400.3843 0.1165 -1.0000 -1.0000 4207710 1598578972.00 151.5436 60.0016 32.0000 1.9896 1.9926 399.5124 400.2561 0.1167 -1.0000 -1.0000 4207773 1598578972.10 151.5436 60.0016 32.0000 1.9901 1.9932 399.5080 400.2511 0.1166 -1.0000 -1.0000 4207835 1598578972.20 151.5222 60.0016 32.0000 1.9893 1.9923 399.6288 400.3733 0.1167 -1.0000 -1.0000 4208070 1598578972.30 151.5181 60.0016 32.0000 1.9898 1.9928 399.6049 400.3475 0.1165 -1.0000 -1.0000 4208132 1598578972.40 151.5181 60.0016 32.0000 1.9904 1.9935 399.5404 400.2843 0.1169 -1.0000 -1.0000 4208195 1598578972.50 151.5181 60.0016 32.0000 1.9899 1.9930 399.6393 400.3834 0.1167 -1.0000 -1.0000 4208257 1598578972.60 151.5181 60.0016 32.0000 1.9901 1.9932 399.5860 400.3295 0.1168 -1.0000 -1.0000 4208335 1598578972.70 151.5181 60.0016 32.0000 1.9896 1.9927 399.5626 400.3053 0.1165 -1.0000 -1.0000 4208398 1598578972.80 151.4418 60.0016 32.0000 1.9893 1.9924 399.6482 400.3918 0.1166 -1.0000 -1.0000 4208538 1598578972.90 151.4418 60.0016 32.0000 1.9899 1.9929 399.4891 400.2321 0.1167 -1.0000 -1.0000 4208601 1598578973.00 151.4418 60.0016 32.0000 1.9906 1.9937 399.6076 400.3503 0.1166 -1.0000 -1.0000 4208663 1598578973.10 151.4418 60.0016 32.0000 1.9892 1.9923 399.5713 400.3141 0.1166 -1.0000 -1.0000 4208726 1598578973.20 151.4418 60.0016 32.0000 1.9901 1.9931 399.5710 400.3137 0.1166 -1.0000 -1.0000 4208804 1598578973.30 151.4772 60.0016 32.0000 1.9896 1.9926 399.4990 400.2423 0.1167 -1.0000 -1.0000 4209038 1598578973.40 151.4895 60.0016 32.0000 1.9895 1.9926 399.5487 400.2923 0.1167 -1.0000 -1.0000 4209101 1598578973.50 151.4895 60.0016 32.0000 1.9899 1.9930 399.5544 400.2985 0.1168 -1.0000 -1.0000 4209179 1598578973.60 151.4895 60.0016 32.0000 1.9904 1.9935 399.5920 400.3355 0.1167 -1.0000 -1.0000 4209241 1598578973.70 151.4895 60.0016 32.0000 1.9909 1.9939 399.6535 400.3977 0.1168 -1.0000 -1.0000 4209304 1598578973.80 151.4895 60.0016 32.0000 1.9904 1.9934 399.5671 400.3104 0.1166 -1.0000 -1.0000 4209366 1598578973.90 151.4895 60.0016 32.0000 1.9901 1.9931 399.5928 400.3361 0.1167 -1.0000 -1.0000 4209429 1598578974.00 151.4895 60.0016 32.0000 1.9897 1.9927 399.5808 400.3250 0.1169 -1.0000 -1.0000 4209507 1598578974.10 151.4895 60.0016 32.0000 1.9902 1.9932 399.6417 400.3854 0.1167 -1.0000 -1.0000 4209569 1598578974.20 151.4895 60.0016 32.0000 1.9899 1.9930 399.5353 400.2791 0.1167 -1.0000 -1.0000 4209632 1598578974.30 151.4895 60.0016 32.0000 1.9902 1.9932 399.6393 400.3831 0.1167 -1.0000 -1.0000 4210429 1598578974.40 151.4976 60.0016 32.0000 1.9904 1.9934 399.5741 400.3169 0.1167 -1.0000 -1.0000 4210491 1598578974.50 151.4976 60.0016 32.0000 1.9904 1.9935 399.5689 400.3127 0.1167 -1.0000 -1.0000 4210553 1598578974.60 151.4976 60.0016 32.0000 1.9905 1.9935 399.6164 400.3598 0.1166 -1.0000 -1.0000 4210616 1598578974.70 151.4976 60.0016 32.0000 1.9898 1.9928 399.6073 400.3498 0.1166 -1.0000 -1.0000 4210679 1598578974.80 151.4976 60.0016 32.0000 1.9902 1.9933 399.5864 400.3300 0.1167 -1.0000 -1.0000 4210866 1598578974.90 151.5103 60.0016 32.0000 1.9904 1.9934 399.5788 400.3219 0.1167 -1.0000 -1.0000 4210944 1598578975.00 151.5332 60.0016 32.0000 1.9911 1.9942 399.6152 400.3592 0.1167 -1.0000 -1.0000 4211007 1598578975.10 151.5332 60.0016 32.0000 1.9907 1.9938 399.5031 400.2464 0.1167 -1.0000 -1.0000 4211069 1598578975.20 151.5332 60.0016 32.0000 1.9902 1.9932 399.6355 400.3791 0.1167 -1.0000 -1.0000 4211131 1598578975.30 151.5332 60.0016 32.0000 1.9900 1.9931 399.5996 400.3434 0.1167 -1.0000 -1.0000 4211194 1598578975.40 151.5332 60.0016 32.0000 1.9906 1.9936 399.4761 400.2185 0.1165 -1.0000 -1.0000 4211272 1598578975.50 151.4419 60.0009 32.0000 1.9904 1.9935 399.5873 400.3308 0.1167 -1.0000 -1.0000 4211335 1598578975.60 151.4419 60.0009 32.0000 1.9900 1.9930 399.6081 400.3516 0.1166 -1.0000 -1.0000 4211397 1598578975.70 151.4419 60.0009 32.0000 1.9895 1.9926 399.5169 400.2596 0.1166 -1.0000 -1.0000 4211475 1598578975.80 151.4419 60.0009 32.0000 1.9900 1.9931 399.6025 400.3455 0.1166 -1.0000 -1.0000 4211538 1598578975.90 151.4419 60.0009 32.0000 1.9896 1.9926 399.5564 400.2999 0.1167 -1.0000 -1.0000 4211600 1598578976.00 151.5191 60.0009 32.0000 1.9901 1.9931 399.5903 400.3336 0.1166 -1.0000 -1.0000 4211678 1598578976.10 151.5191 60.0009 32.0000 1.9899 1.9929 399.6075 400.3514 0.1168 -1.0000 -1.0000 4211741 1598578976.20 151.5191 60.0009 32.0000 1.9903 1.9933 399.5717 400.3156 0.1168 -1.0000 -1.0000 4211803 1598578976.30 151.5191 60.0009 32.0000 1.9911 1.9942 399.5121 400.2558 0.1167 -1.0000 -1.0000 4211866 1598578976.40 151.5191 60.0009 32.0000 1.9902 1.9933 399.5733 400.3165 0.1167 -1.0000 -1.0000 4212100 1598578976.50 151.5191 60.0009 32.0000 1.9903 1.9934 399.6054 400.3487 0.1166 -1.0000 -1.0000 4212162 1598578976.60 151.5051 60.0009 32.0000 1.9903 1.9934 399.5403 400.2830 0.1166 -1.0000 -1.0000 4212241 1598578976.70 151.5051 60.0009 32.0000 1.9909 1.9939 399.6249 400.3682 0.1166 -1.0000 -1.0000 4212303 1598578976.80 151.5051 60.0009 32.0000 1.9901 1.9932 399.5819 400.3253 0.1167 -1.0000 -1.0000 4212366 1598578976.90 151.5051 60.0009 32.0000 1.9902 1.9932 399.5281 400.2721 0.1168 -1.0000 -1.0000 4212553 1598578977.00 151.5051 60.0009 32.0000 1.9903 1.9934 399.6300 400.3742 0.1168 -1.0000 -1.0000 4212615 1598578977.10 151.4917 60.0009 32.0000 1.9901 1.9931 399.6322 400.3761 0.1167 -1.0000 -1.0000 4212678 1598578977.20 151.4917 60.0009 32.0000 1.9907 1.9937 399.5028 400.2463 0.1168 -1.0000 -1.0000 4212741 1598578977.30 151.4917 60.0009 32.0000 1.9907 1.9937 399.5491 400.2934 0.1168 -1.0000 -1.0000 4212803 1598578977.40 151.4917 60.0009 32.0000 1.9904 1.9934 399.6799 400.4227 0.1167 -1.0000 -1.0000 4213037 1598578977.50 151.4917 60.0009 32.0000 1.9905 1.9936 399.5949 400.3399 0.1169 -1.0000 -1.0000 4213115 1598578977.60 151.4917 60.0009 32.0000 1.9904 1.9934 399.6280 400.3712 0.1166 -1.0000 -1.0000 4213178 1598578977.70 151.4917 60.0009 32.0000 1.9902 1.9933 399.5895 400.3332 0.1167 -1.0000 -1.0000 4213240 1598578977.80 151.4917 60.0009 32.0000 1.9905 1.9936 399.6155 400.3586 0.1167 -1.0000 -1.0000 4213319 1598578977.90 151.4917 60.0009 32.0000 1.9903 1.9934 399.6180 400.3608 0.1165 -1.0000 -1.0000 4213709 1598578978.00 151.4917 60.0009 32.0000 1.9905 1.9935 399.6156 400.3588 0.1167 -1.0000 -1.0000 4213787 1598578978.10 151.4917 60.0009 32.0000 1.9900 1.9931 399.5747 400.3184 0.1167 -1.0000 -1.0000 4213850 1598578978.20 151.5401 60.0009 32.0000 1.9897 1.9927 399.6008 400.3445 0.1167 -1.0000 -1.0000 4213912 1598578978.30 151.5401 60.0009 32.0000 1.9907 1.9938 399.6100 400.3532 0.1166 -1.0000 -1.0000 4213990 1598578978.40 151.5401 60.0009 32.0000 1.9910 1.9940 399.5677 400.3110 0.1167 -1.0000 -1.0000 4214318 1598578978.50 151.5401 60.0009 32.0000 1.9901 1.9931 399.6163 400.3591 0.1166 -1.0000 -1.0000 4214381 1598578978.60 151.5401 60.0009 32.0000 1.9899 1.9930 399.6684 400.4113 0.1166 -1.0000 -1.0000 4214443 1598578978.70 151.5476 60.0009 32.0000 1.9901 1.9932 399.4989 400.2428 0.1168 -1.0000 -1.0000 4214521 1598578978.80 151.5547 60.0009 32.0000 1.9902 1.9933 399.5470 400.2906 0.1167 -1.0000 -1.0000 4214568 1598578978.90 151.5547 60.0009 32.0000 1.9898 1.9928 399.6252 400.3687 0.1167 -1.0000 -1.0000 4214678 1598578979.00 151.5547 60.0009 32.0000 1.9907 1.9937 399.6184 400.3613 0.1166 -1.0000 -1.0000 4214740 1598578979.10 151.5547 60.0009 32.0000 1.9903 1.9933 399.5502 400.2926 0.1165 -1.0000 -1.0000 4214803 1598578979.20 151.5547 60.0009 32.0000 1.9895 1.9925 399.5792 400.3224 0.1167 -1.0000 -1.0000 4214881 1598578979.30 151.5112 60.0009 32.0000 1.9895 1.9926 399.5704 400.3135 0.1165 -1.0000 -1.0000 4214943 1598578979.40 151.5101 60.0009 32.0000 1.9896 1.9927 399.5504 400.2933 0.1166 -1.0000 -1.0000 4215006 1598578979.50 151.5099 60.0009 32.0000 1.9898 1.9928 399.6350 400.3794 0.1169 -1.0000 -1.0000 4215240 1598578979.60 151.5099 60.0009 32.0000 1.9904 1.9934 399.5697 400.3133 0.1167 -1.0000 -1.0000 4215302 1598578979.70 151.5099 60.0009 32.0000 1.9902 1.9932 399.5085 400.2524 0.1168 -1.0000 -1.0000 4215380 1598578979.80 151.5333 60.0004 32.0000 1.9898 1.9928 399.5963 400.3402 0.1167 -1.0000 -1.0000 4215443 1598578979.90 151.5333 60.0004 32.0000 1.9896 1.9926 399.6292 400.3729 0.1167 -1.0000 -1.0000 4215505 1598578980.00 151.5333 60.0004 32.0000 1.9905 1.9935 399.5914 400.3351 0.1167 -1.0000 -1.0000 4215693 1598578980.10 151.5333 60.0004 32.0000 1.9900 1.9930 399.5983 400.3417 0.1167 -1.0000 -1.0000 4215755 1598578980.20 151.5333 60.0004 32.0000 1.9896 1.9926 399.6709 400.4158 0.1169 -1.0000 -1.0000 4215818 1598578980.30 151.5219 60.0004 32.0000 1.9902 1.9933 399.6392 400.3836 0.1168 -1.0000 -1.0000 4215896 1598578980.40 151.4734 60.0004 32.0000 1.9900 1.9931 399.6989 400.4425 0.1166 -1.0000 -1.0000 4215958 1598578980.50 151.4734 60.0004 32.0000 1.9899 1.9929 399.5025 400.2468 0.1168 -1.0000 -1.0000 4216177 1598578980.60 151.4734 60.0004 32.0000 1.9904 1.9935 399.5954 400.3398 0.1169 -1.0000 -1.0000 4216255 1598578980.70 151.4734 60.0004 32.0000 1.9898 1.9929 399.5366 400.2806 0.1167 -1.0000 -1.0000 4216318 1598578980.80 151.4734 60.0004 32.0000 1.9897 1.9928 399.6076 400.3513 0.1168 -1.0000 -1.0000 4216380 1598578980.90 151.5173 60.0004 32.0000 1.9904 1.9935 399.5531 400.2960 0.1165 -1.0000 -1.0000 4216443 1598578981.00 151.5173 60.0004 32.0000 1.9900 1.9930 399.5509 400.2949 0.1168 -1.0000 -1.0000 4217271 1598578981.10 151.5173 60.0004 32.0000 1.9903 1.9934 399.5671 400.3106 0.1167 -1.0000 -1.0000 4217333 1598578981.20 151.5173 60.0004 32.0000 1.9911 1.9941 399.5349 400.2786 0.1167 -1.0000 -1.0000 4217411 1598578981.30 151.5173 60.0004 32.0000 1.9901 1.9932 399.7055 400.4497 0.1168 -1.0000 -1.0000 4217521 1598578981.40 151.5173 60.0004 32.0000 1.9909 1.9939 399.5927 400.3360 0.1166 -1.0000 -1.0000 4217583 1598578981.50 151.5173 60.0004 32.0000 1.9905 1.9936 399.5820 400.3255 0.1167 -1.0000 -1.0000 4217661 1598578981.60 151.5173 60.0004 32.0000 1.9906 1.9937 399.5419 400.2847 0.1166 -1.0000 -1.0000 4217724 1598578981.70 151.5173 60.0004 32.0000 1.9903 1.9934 399.6938 400.4373 0.1166 -1.0000 -1.0000 4217802 1598578981.80 151.5173 60.0004 32.0000 1.9904 1.9934 399.6060 400.3483 0.1165 -1.0000 -1.0000 4217864 1598578981.90 151.5173 60.0004 32.0000 1.9905 1.9935 399.5837 400.3268 0.1166 -1.0000 -1.0000 4217927 1598578982.00 151.5168 60.0004 32.0000 1.9904 1.9934 399.6893 400.4333 0.1168 -1.0000 -1.0000 4218005 1598578982.10 151.5168 60.0004 32.0000 1.9903 1.9933 399.5951 400.3394 0.1168 -1.0000 -1.0000 4218067 1598578982.20 151.5168 60.0004 32.0000 1.9899 1.9930 399.6393 400.3831 0.1166 -1.0000 -1.0000 4218130 1598578982.30 151.5168 60.0004 32.0000 1.9904 1.9935 399.6113 400.3540 0.1166 -1.0000 -1.0000 4218208 1598578982.40 151.5151 60.0004 32.0000 1.9904 1.9934 399.5597 400.3029 0.1166 -1.0000 -1.0000 4218270 1598578982.50 151.4850 60.0004 32.0000 1.9904 1.9935 399.6059 400.3489 0.1166 -1.0000 -1.0000 4218442 1598578982.60 151.5076 60.0004 32.0000 1.9900 1.9930 399.6700 400.4142 0.1168 -1.0000 -1.0000 4218505 1598578982.70 151.5076 60.0004 32.0000 1.9905 1.9935 399.6287 400.3735 0.1168 -1.0000 -1.0000 4218567 1598578982.80 151.5076 60.0004 32.0000 1.9899 1.9930 399.5816 400.3248 0.1167 -1.0000 -1.0000 4218630 1598578982.90 151.5076 60.0004 32.0000 1.9895 1.9925 399.5808 400.3242 0.1167 -1.0000 -1.0000 4218708 1598578983.00 151.5042 60.0004 32.0000 1.9897 1.9928 399.6098 400.3537 0.1168 -1.0000 -1.0000 4218770 1598578983.10 151.4992 60.0004 32.0000 1.9905 1.9935 399.5546 400.2989 0.1168 -1.0000 -1.0000 4218833 1598578983.20 151.4992 60.0004 32.0000 1.9894 1.9925 399.5963 400.3403 0.1168 -1.0000 -1.0000 4218911 1598578983.30 151.4992 60.0004 32.0000 1.9899 1.9930 399.5416 400.2857 0.1167 -1.0000 -1.0000 4218973 1598578983.40 151.4992 60.0004 32.0000 1.9903 1.9933 399.5887 400.3326 0.1168 -1.0000 -1.0000 4219036 1598578983.50 151.4992 60.0004 32.0000 1.9899 1.9929 399.6408 400.3839 0.1166 -1.0000 -1.0000 4219098 1598578983.60 151.4992 60.0004 32.0000 1.9898 1.9929 399.6212 400.3650 0.1167 -1.0000 -1.0000 4219192 1598578983.70 151.4605 60.0004 32.0000 1.9903 1.9934 399.6308 400.3747 0.1167 -1.0000 -1.0000 4219270 1598578983.80 151.4605 60.0004 32.0000 1.9897 1.9928 399.5888 400.3321 0.1167 -1.0000 -1.0000 4219333 1598578983.90 151.4605 60.0004 32.0000 1.9887 1.9918 399.5695 400.3130 0.1167 -1.0000 -1.0000 4219395 1598578984.00 151.4605 60.0004 32.0000 1.9894 1.9924 399.5319 400.2749 0.1166 -1.0000 -1.0000 4219458 1598578984.10 151.4605 60.0004 32.0000 1.9897 1.9928 399.6153 400.3581 0.1166 -1.0000 -1.0000 4219942 1598578984.20 151.4846 60.0004 32.0000 1.9901 1.9932 399.6390 400.3827 0.1167 -1.0000 -1.0000 4220004 1598578984.30 151.5184 60.0004 32.0000 1.9903 1.9933 399.4965 400.2412 0.1169 -1.0000 -1.0000 4220067 1598578984.40 151.5184 60.0004 32.0000 1.9901 1.9931 399.6208 400.3647 0.1167 -1.0000 -1.0000 4220129 1598578984.50 151.5184 60.0004 32.0000 1.9901 1.9932 399.5310 400.2743 0.1167 -1.0000 -1.0000 4220192 1598578984.60 151.5184 60.0004 32.0000 1.9903 1.9933 399.4929 400.2365 0.1167 -1.0000 -1.0000 4220442 1598578984.70 151.5184 60.0004 32.0000 1.9906 1.9936 399.7142 400.4582 0.1168 -1.0000 -1.0000 4220504 1598578984.80 151.4462 60.0000 32.0000 1.9903 1.9933 399.6655 400.4094 0.1167 -1.0000 -1.0000 4220567 1598578984.90 151.4462 60.0000 32.0000 1.9898 1.9929 399.6082 400.3511 0.1166 -1.0000 -1.0000 4220629 1598578985.00 151.4462 60.0000 32.0000 1.9899 1.9930 399.5810 400.3248 0.1168 -1.0000 -1.0000 4220692 1598578985.10 151.4462 60.0000 32.0000 1.9897 1.9927 399.6859 400.4294 0.1167 -1.0000 -1.0000 4220926 1598578985.20 151.4462 60.0000 32.0000 1.9898 1.9928 399.6300 400.3741 0.1168 -1.0000 -1.0000 4221004 1598578985.30 151.5445 60.0000 32.0000 1.9899 1.9929 399.6142 400.3584 0.1168 -1.0000 -1.0000 4221067 1598578985.40 151.5641 60.0000 32.0000 1.9898 1.9928 399.6532 400.3978 0.1168 -1.0000 -1.0000 4221129 1598578985.50 151.5641 60.0000 32.0000 1.9908 1.9939 399.6718 400.4153 0.1166 -1.0000 -1.0000 4221207 1598578985.60 151.5641 60.0000 32.0000 1.9906 1.9936 399.5671 400.3110 0.1168 -1.0000 -1.0000 4221426 1598578985.70 151.5641 60.0000 32.0000 1.9896 1.9926 399.6772 400.4215 0.1168 -1.0000 -1.0000 4221504 1598578985.80 151.5641 60.0000 32.0000 1.9897 1.9927 399.6630 400.4073 0.1168 -1.0000 -1.0000 4221567 1598578985.90 151.5114 60.0000 32.0000 1.9898 1.9928 399.5510 400.2953 0.1168 -1.0000 -1.0000 4221645 1598578986.00 151.5114 60.0000 32.0000 1.9902 1.9933 399.5654 400.3077 0.1166 -1.0000 -1.0000 4221707 1598578986.10 151.5114 60.0000 32.0000 1.9892 1.9923 399.7101 400.4542 0.1168 -1.0000 -1.0000 4221926 1598578986.20 151.5114 60.0000 32.0000 1.9903 1.9934 399.6008 400.3440 0.1167 -1.0000 -1.0000 4221988 1598578986.30 151.5114 60.0000 32.0000 1.9896 1.9926 399.5590 400.3035 0.1169 -1.0000 -1.0000 4222066 1598578986.40 151.5162 60.0000 32.0000 1.9892 1.9922 399.6687 400.4132 0.1168 -1.0000 -1.0000 4222129 1598578986.50 151.5180 60.0000 32.0000 1.9891 1.9922 399.5578 400.3018 0.1168 -1.0000 -1.0000 4222191 1598578986.60 151.5180 60.0000 32.0000 1.9896 1.9926 399.5702 400.3144 0.1168 -1.0000 -1.0000 4222441 1598578986.70 151.5180 60.0000 32.0000 1.9899 1.9929 399.6508 400.3954 0.1168 -1.0000 -1.0000 4222504 1598578986.80 151.5180 60.0000 32.0000 1.9901 1.9932 399.5386 400.2825 0.1168 -1.0000 -1.0000 4222566 1598578986.90 151.5180 60.0000 32.0000 1.9899 1.9929 399.5455 400.2894 0.1167 -1.0000 -1.0000 4222629 1598578987.00 151.5100 60.0000 32.0000 1.9893 1.9924 399.6095 400.3526 0.1166 -1.0000 -1.0000 4222691 1598578987.10 151.5100 60.0000 32.0000 1.9909 1.9939 399.6071 400.3501 0.1166 -1.0000 -1.0000 4222769 1598578987.20 151.5100 60.0000 32.0000 1.9904 1.9934 399.5575 400.3007 0.1167 -1.0000 -1.0000 4222941 1598578987.30 151.5100 60.0000 32.0000 1.9900 1.9930 399.6248 400.3683 0.1168 -1.0000 -1.0000 4223019 1598578987.40 151.5100 60.0000 32.0000 1.9902 1.9932 399.6614 400.4056 0.1167 -1.0000 -1.0000 4223066 1598578987.50 151.6034 60.0000 32.0000 1.9901 1.9932 399.5735 400.3152 0.1164 -1.0000 -1.0000 4223144 1598578987.60 151.6034 60.0000 32.0000 1.9902 1.9933 399.6291 400.3720 0.1166 -1.0000 -1.0000 4223207 1598578987.70 151.6034 60.0000 32.0000 1.9906 1.9937 399.6590 400.4021 0.1167 -1.0000 -1.0000 4223769 1598578987.80 151.6034 60.0000 32.0000 1.9907 1.9938 399.5916 400.3345 0.1166 -1.0000 -1.0000 4223832 1598578987.90 151.6034 60.0000 32.0000 1.9906 1.9936 399.6404 400.3837 0.1166 -1.0000 -1.0000 4223894 1598578988.00 151.6034 60.0000 32.0000 1.9909 1.9939 399.6402 400.3830 0.1166 -1.0000 -1.0000 4223957 1598578988.10 151.5792 60.0000 32.0000 1.9901 1.9931 399.5900 400.3327 0.1166 -1.0000 -1.0000 4224019 1598578988.20 151.5792 60.0000 32.0000 1.9900 1.9931 399.5393 400.2820 0.1166 -1.0000 -1.0000 4224097 1598578988.30 151.5792 60.0000 32.0000 1.9901 1.9931 399.5909 400.3335 0.1166 -1.0000 -1.0000 4224175 1598578988.40 151.5792 60.0000 32.0000 1.9909 1.9939 399.5893 400.3328 0.1167 -1.0000 -1.0000 4224238 1598578988.50 151.5792 60.0000 32.0000 1.9901 1.9931 399.6131 400.3558 0.1165 -1.0000 -1.0000 4224300 1598578988.60 151.5102 60.0000 32.0000 1.9900 1.9931 399.6286 400.3721 0.1167 -1.0000 -1.0000 4224363 1598578988.70 151.5102 60.0000 32.0000 1.9911 1.9941 399.6116 400.3550 0.1167 -1.0000 -1.0000 4224597 1598578988.80 151.5102 60.0000 32.0000 1.9902 1.9932 399.6343 400.3781 0.1168 -1.0000 -1.0000 4224660 1598578988.90 151.5102 60.0000 32.0000 1.9900 1.9931 399.6983 400.4419 0.1167 -1.0000 -1.0000 4224738 1598578989.00 151.5102 60.0000 32.0000 1.9898 1.9928 399.5767 400.3202 0.1166 -1.0000 -1.0000 4224800 1598578989.10 151.5226 60.0000 32.0000 1.9906 1.9937 399.5849 400.3272 0.1165 -1.0000 -1.0000 4224863 1598578989.20 151.5538 60.0000 32.0000 1.9901 1.9932 399.7430 400.4868 0.1167 -1.0000 -1.0000 4225097 1598578989.30 151.5538 60.0000 32.0000 1.9906 1.9936 399.6007 400.3449 0.1168 -1.0000 -1.0000 4225159 1598578989.40 151.5538 60.0000 32.0000 1.9903 1.9934 399.5677 400.3116 0.1167 -1.0000 -1.0000 4225222 1598578989.50 151.5538 60.0000 32.0000 1.9903 1.9933 399.6527 400.3969 0.1168 -1.0000 -1.0000 4225300 1598578989.60 151.5538 60.0000 32.0000 1.9901 1.9932 399.6092 400.3529 0.1166 -1.0000 -1.0000 4225362 1598578989.70 151.5334 59.9999 32.0000 1.9903 1.9933 399.5763 400.3201 0.1168 -1.0000 -1.0000 4225597 1598578989.80 151.5334 59.9999 32.0000 1.9894 1.9925 399.6709 400.4147 0.1167 -1.0000 -1.0000 4225659 1598578989.90 151.5334 59.9999 32.0000 1.9896 1.9926 399.6286 400.3723 0.1167 -1.0000 -1.0000 4225722 1598578990.00 151.5334 59.9999 32.0000 1.9902 1.9932 399.6112 400.3551 0.1168 -1.0000 -1.0000 4225800 1598578990.10 151.5334 59.9999 32.0000 1.9897 1.9927 399.6799 400.4242 0.1168 -1.0000 -1.0000 4225862 1598578990.20 151.5264 59.9999 32.0000 1.9905 1.9935 399.5696 400.3124 0.1165 -1.0000 -1.0000 4226081 1598578990.30 151.5264 59.9999 32.0000 1.9900 1.9931 399.5802 400.3246 0.1167 -1.0000 -1.0000 4226159 1598578990.40 151.5264 59.9999 32.0000 1.9909 1.9939 399.6547 400.3982 0.1168 -1.0000 -1.0000 4226222 1598578990.50 151.5264 59.9999 32.0000 1.9901 1.9931 399.6975 400.4401 0.1165 -1.0000 -1.0000 4226284 1598578990.60 151.5264 59.9999 32.0000 1.9906 1.9936 399.5686 400.3120 0.1167 -1.0000 -1.0000 4226362 1598578990.70 151.5264 59.9999 32.0000 1.9905 1.9935 399.6210 400.3640 0.1166 -1.0000 -1.0000 4226690 1598578990.80 151.5319 59.9999 32.0000 1.9904 1.9934 399.6088 400.3521 0.1166 -1.0000 -1.0000 4226753 1598578990.90 151.5319 59.9999 32.0000 1.9902 1.9932 399.6398 400.3835 0.1168 -1.0000 -1.0000 4226831 1598578991.00 151.5319 59.9999 32.0000 1.9903 1.9934 399.5824 400.3265 0.1168 -1.0000 -1.0000 4226893 1598578991.10 151.5319 59.9999 32.0000 1.9906 1.9937 399.6363 400.3800 0.1167 -1.0000 -1.0000 4226956 1598578991.20 151.5319 59.9999 32.0000 1.9902 1.9933 399.6020 400.3454 0.1166 -1.0000 -1.0000 4227018 1598578991.30 151.5804 59.9999 32.0000 1.9905 1.9936 399.7002 400.4440 0.1168 -1.0000 -1.0000 4227300 1598578991.40 151.5804 59.9999 32.0000 1.9907 1.9938 399.6559 400.3994 0.1166 -1.0000 -1.0000 4227362 1598578991.50 151.5804 59.9999 32.0000 1.9912 1.9942 399.5935 400.3365 0.1166 -1.0000 -1.0000 4227440 1598578991.60 151.5804 59.9999 32.0000 1.9912 1.9943 399.6380 400.3823 0.1169 -1.0000 -1.0000 4227503 1598578991.70 151.5804 59.9999 32.0000 1.9905 1.9936 399.6633 400.4074 0.1167 -1.0000 -1.0000 4227565 1598578991.80 151.5638 59.9999 32.0000 1.9910 1.9940 399.5911 400.3340 0.1166 -1.0000 -1.0000 4227862 1598578991.90 151.5110 59.9999 32.0000 1.9898 1.9929 399.5698 400.3134 0.1167 -1.0000 -1.0000 4227924 1598578992.00 151.5110 59.9999 32.0000 1.9899 1.9929 399.7357 400.4792 0.1166 -1.0000 -1.0000 4227987 1598578992.10 151.5110 59.9999 32.0000 1.9901 1.9932 399.5908 400.3338 0.1166 -1.0000 -1.0000 4228049 1598578992.20 151.5110 59.9999 32.0000 1.9905 1.9935 399.6581 400.4013 0.1167 -1.0000 -1.0000 4228112 1598578992.30 151.5110 59.9999 32.0000 1.9909 1.9940 399.6092 400.3529 0.1167 -1.0000 -1.0000 4228190 1598578992.40 151.5241 59.9999 32.0000 1.9905 1.9935 399.6009 400.3436 0.1165 -1.0000 -1.0000 4228252 1598578992.50 151.5241 59.9999 32.0000 1.9900 1.9931 399.7249 400.4684 0.1167 -1.0000 -1.0000 4228315 1598578992.60 151.5241 59.9999 32.0000 1.9903 1.9933 399.6058 400.3493 0.1166 -1.0000 -1.0000 4228393 1598578992.70 151.5241 59.9999 32.0000 1.9906 1.9937 399.5758 400.3191 0.1167 -1.0000 -1.0000 4228456 1598578992.80 151.5241 59.9999 32.0000 1.9909 1.9939 399.6755 400.4173 0.1165 -1.0000 -1.0000 4228518 1598578992.90 151.5434 59.9999 32.0000 1.9899 1.9930 399.6925 400.4361 0.1167 -1.0000 -1.0000 4228580 1598578993.00 151.5478 59.9999 32.0000 1.9905 1.9935 399.5969 400.3392 0.1165 -1.0000 -1.0000 4228643 1598578993.10 151.5415 59.9999 32.0000 1.9905 1.9936 399.6537 400.3966 0.1166 -1.0000 -1.0000 4228706 1598578993.20 151.5415 59.9999 32.0000 1.9905 1.9935 399.6152 400.3582 0.1167 -1.0000 -1.0000 4228784 1598578993.30 151.5415 59.9999 32.0000 1.9904 1.9935 399.6521 400.3956 0.1166 -1.0000 -1.0000 4228955 1598578993.40 151.5415 59.9999 32.0000 1.9905 1.9936 399.6048 400.3479 0.1166 -1.0000 -1.0000 4229018 1598578993.50 151.5415 59.9999 32.0000 1.9902 1.9933 399.5953 400.3388 0.1167 -1.0000 -1.0000 4229096 1598578993.60 151.5415 59.9999 32.0000 1.9901 1.9932 399.5546 400.2980 0.1167 -1.0000 -1.0000 4229158 1598578993.70 151.5415 59.9999 32.0000 1.9900 1.9931 399.6152 400.3584 0.1166 -1.0000 -1.0000 4229237 1598578993.80 151.5415 59.9999 32.0000 1.9903 1.9934 399.7264 400.4705 0.1168 -1.0000 -1.0000 4229471 1598578993.90 151.5415 59.9999 32.0000 1.9910 1.9940 399.6028 400.3460 0.1166 -1.0000 -1.0000 4229533 1598578994.00 151.5479 59.9999 32.0000 1.9898 1.9928 399.6534 400.3963 0.1165 -1.0000 -1.0000 4229596 1598578994.10 151.5505 59.9999 32.0000 1.9909 1.9939 399.6817 400.4256 0.1168 -1.0000 -1.0000 4229658 1598578994.20 151.5505 59.9999 32.0000 1.9912 1.9943 399.6600 400.4041 0.1167 -1.0000 -1.0000 4229721 1598578994.30 151.5505 59.9999 32.0000 1.9908 1.9938 399.6465 400.3894 0.1165 -1.0000 -1.0000 4230174 1598578994.40 151.5505 59.9999 32.0000 1.9909 1.9939 399.6175 400.3603 0.1166 -1.0000 -1.0000 4230236 1598578994.50 151.5505 59.9999 32.0000 1.9908 1.9939 399.5614 400.3035 0.1165 -1.0000 -1.0000 4230299 1598578994.60 151.5770 59.9999 32.0000 1.9903 1.9933 399.5914 400.3341 0.1166 -1.0000 -1.0000 4230377 1598578994.70 151.5770 59.9999 32.0000 1.9909 1.9939 399.5812 400.3240 0.1166 -1.0000 -1.0000 4230439 1598578994.80 151.5770 59.9999 32.0000 1.9904 1.9935 399.6681 400.4115 0.1166 -1.0000 -1.0000 4230502 1598578994.90 151.5770 59.9999 32.0000 1.9901 1.9931 399.6392 400.3821 0.1166 -1.0000 -1.0000 4231252 1598578995.00 151.5770 59.9999 32.0000 1.9901 1.9932 399.5786 400.3217 0.1166 -1.0000 -1.0000 4231314 1598578995.10 151.5544 60.0006 32.0000 1.9906 1.9937 399.6140 400.3575 0.1166 -1.0000 -1.0000 4231377 1598578995.20 151.5544 60.0006 32.0000 1.9901 1.9932 399.6059 400.3491 0.1167 -1.0000 -1.0000 4231455 1598578995.30 151.5544 60.0006 32.0000 1.9901 1.9932 399.7667 400.5101 0.1166 -1.0000 -1.0000 4231517 1598578995.40 151.5544 60.0006 32.0000 1.9896 1.9927 399.5906 400.3337 0.1166 -1.0000 -1.0000 4231580 1598578995.50 151.5544 60.0006 32.0000 1.9901 1.9932 399.6050 400.3485 0.1168 -1.0000 -1.0000 4231658 1598578995.60 151.5435 60.0006 32.0000 1.9904 1.9934 399.5717 400.3156 0.1167 -1.0000 -1.0000 4231720 1598578995.70 151.5300 60.0006 32.0000 1.9912 1.9942 399.6153 400.3587 0.1167 -1.0000 -1.0000 4231783 1598578995.80 151.5300 60.0006 32.0000 1.9907 1.9938 399.6043 400.3472 0.1165 -1.0000 -1.0000 4231845 1598578995.90 151.5300 60.0006 32.0000 1.9908 1.9938 399.6606 400.4047 0.1167 -1.0000 -1.0000 4231924 1598578996.00 151.5300 60.0006 32.0000 1.9907 1.9937 399.6433 400.3866 0.1166 -1.0000 -1.0000 4232002 1598578996.10 151.5300 60.0006 32.0000 1.9906 1.9937 399.5755 400.3178 0.1165 -1.0000 -1.0000 4232064 1598578996.20 151.4912 60.0006 32.0000 1.9906 1.9936 399.6324 400.3753 0.1166 -1.0000 -1.0000 4232127 1598578996.30 151.4912 60.0006 32.0000 1.9898 1.9929 399.5329 400.2756 0.1165 -1.0000 -1.0000 4232205 1598578996.40 151.4912 60.0006 32.0000 1.9897 1.9927 399.5331 400.2754 0.1166 -1.0000 -1.0000 4232423 1598578996.50 151.4912 60.0006 32.0000 1.9897 1.9927 399.5690 400.3123 0.1166 -1.0000 -1.0000 4232486 1598578996.60 151.4912 60.0006 32.0000 1.9906 1.9937 399.5834 400.3264 0.1166 -1.0000 -1.0000 4232564 1598578996.70 151.4912 60.0006 32.0000 1.9903 1.9933 399.6222 400.3655 0.1166 -1.0000 -1.0000 4232626 1598578996.80 151.4912 60.0006 32.0000 1.9912 1.9942 399.7064 400.4496 0.1166 -1.0000 -1.0000 4232689 1598578996.90 151.4912 60.0006 32.0000 1.9906 1.9936 399.6035 400.3458 0.1165 -1.0000 -1.0000 4233329 1598578997.00 151.4912 60.0006 32.0000 1.9899 1.9929 399.6256 400.3680 0.1165 -1.0000 -1.0000 4233392 1598578997.10 151.4912 60.0006 32.0000 1.9894 1.9924 399.6038 400.3466 0.1166 -1.0000 -1.0000 4233579 1598578997.20 151.4903 60.0006 32.0000 1.9903 1.9933 399.5640 400.3073 0.1167 -1.0000 -1.0000 4233657 1598578997.30 151.4821 60.0006 32.0000 1.9900 1.9930 399.6049 400.3479 0.1166 -1.0000 -1.0000 4233767 1598578997.40 151.4821 60.0006 32.0000 1.9899 1.9930 399.6808 400.4240 0.1166 -1.0000 -1.0000 4233829 1598578997.50 151.4821 60.0006 32.0000 1.9908 1.9938 399.5519 400.2950 0.1167 -1.0000 -1.0000 4233907 1598578997.60 151.4821 60.0006 32.0000 1.9905 1.9936 399.5911 400.3343 0.1166 -1.0000 -1.0000 4234032 1598578997.70 151.4821 60.0006 32.0000 1.9908 1.9939 399.6253 400.3682 0.1166 -1.0000 -1.0000 4234111 1598578997.80 151.4965 60.0006 32.0000 1.9906 1.9937 399.6167 400.3601 0.1167 -1.0000 -1.0000 4234173 1598578997.90 151.4966 60.0006 32.0000 1.9902 1.9932 399.6709 400.4151 0.1166 -1.0000 -1.0000 4234235 1598578998.00 151.4966 60.0006 32.0000 1.9907 1.9937 399.6452 400.3873 0.1165 -1.0000 -1.0000 4234298 1598578998.10 151.4966 60.0006 32.0000 1.9900 1.9930 399.5665 400.3085 0.1165 -1.0000 -1.0000 4234360 1598578998.20 151.4966 60.0006 32.0000 1.9897 1.9928 399.6509 400.3936 0.1166 -1.0000 -1.0000 4234439 1598578998.30 151.4966 60.0006 32.0000 1.9904 1.9934 399.6627 400.4059 0.1166 -1.0000 -1.0000 4234501 1598578998.40 151.5139 60.0006 32.0000 1.9903 1.9933 399.6359 400.3783 0.1165 -1.0000 -1.0000 4234563 1598578998.50 151.5193 60.0006 32.0000 1.9899 1.9930 399.6281 400.3721 0.1168 -1.0000 -1.0000 4234626 1598578998.60 151.5193 60.0006 32.0000 1.9901 1.9931 399.6886 400.4317 0.1166 -1.0000 -1.0000 4234704 1598578998.70 151.5193 60.0006 32.0000 1.9902 1.9932 399.6185 400.3610 0.1166 -1.0000 -1.0000 4234767 1598578998.80 151.5193 60.0006 32.0000 1.9902 1.9933 399.6792 400.4225 0.1167 -1.0000 -1.0000 4234829 1598578998.90 151.5193 60.0006 32.0000 1.9901 1.9932 399.6369 400.3813 0.1169 -1.0000 -1.0000 4234907 1598578999.00 151.5193 60.0006 32.0000 1.9908 1.9939 399.5910 400.3335 0.1165 -1.0000 -1.0000 4234970 1598578999.10 151.4792 60.0006 32.0000 1.9895 1.9925 399.6492 400.3926 0.1167 -1.0000 -1.0000 4235032 1598578999.20 151.4792 60.0006 32.0000 1.9901 1.9931 399.5806 400.3246 0.1168 -1.0000 -1.0000 4235110 1598578999.30 151.4792 60.0006 32.0000 1.9898 1.9929 399.5122 400.2556 0.1167 -1.0000 -1.0000 4235173 1598578999.40 151.4792 60.0006 32.0000 1.9901 1.9931 399.6591 400.4023 0.1166 -1.0000 -1.0000 4235235 1598578999.50 151.4792 60.0006 32.0000 1.9902 1.9933 399.6115 400.3556 0.1168 -1.0000 -1.0000 4235470 1598578999.60 151.5155 59.9999 32.0000 1.9895 1.9925 399.5710 400.3145 0.1167 -1.0000 -1.0000 4235532 1598578999.70 151.5222 59.9998 32.0000 1.9899 1.9929 399.6297 400.3739 0.1168 -1.0000 -1.0000 4235610 1598578999.80 151.5222 59.9998 32.0000 1.9899 1.9929 399.6302 400.3749 0.1168 -1.0000 -1.0000 4235673 1598578999.90 151.5222 59.9998 32.0000 1.9901 1.9931 399.6499 400.3938 0.1166 -1.0000 -1.0000 4235735 1598579000.00 151.5222 59.9998 32.0000 1.9903 1.9933 399.6635 400.4068 0.1167 -1.0000 -1.0000 4235969 1598579000.10 151.5222 59.9998 32.0000 1.9900 1.9931 399.6164 400.3615 0.1169 -1.0000 -1.0000 4236032 1598579000.20 151.5223 59.9998 32.0000 1.9898 1.9929 399.5591 400.3024 0.1166 -1.0000 -1.0000 4236094 1598579000.30 151.5223 59.9998 32.0000 1.9896 1.9927 399.7234 400.4667 0.1166 -1.0000 -1.0000 4236157 1598579000.40 151.5223 59.9998 32.0000 1.9899 1.9930 399.6705 400.4151 0.1168 -1.0000 -1.0000 4236219 1598579000.50 151.5223 59.9998 32.0000 1.9902 1.9932 399.6844 400.4287 0.1168 -1.0000 -1.0000 4236485 1598579000.60 151.5223 59.9998 32.0000 1.9897 1.9928 399.6442 400.3876 0.1166 -1.0000 -1.0000 4236547 1598579000.70 151.4992 59.9998 32.0000 1.9906 1.9937 399.6397 400.3828 0.1167 -1.0000 -1.0000 4236610 1598579000.80 151.4992 59.9998 32.0000 1.9894 1.9925 399.6247 400.3689 0.1168 -1.0000 -1.0000 4236672 1598579000.90 151.4992 59.9998 32.0000 1.9900 1.9930 399.5381 400.2808 0.1166 -1.0000 -1.0000 4236750 1598579001.00 151.4992 59.9998 32.0000 1.9905 1.9936 399.5956 400.3386 0.1166 -1.0000 -1.0000 4236969 1598579001.10 151.4992 59.9998 32.0000 1.9902 1.9933 399.5500 400.2926 0.1165 -1.0000 -1.0000 4237032 1598579001.20 151.5085 59.9998 32.0000 1.9899 1.9929 399.6168 400.3598 0.1166 -1.0000 -1.0000 4237110 1598579001.30 151.5188 59.9998 32.0000 1.9903 1.9934 399.6241 400.3676 0.1167 -1.0000 -1.0000 4237172 1598579001.40 151.5188 59.9998 32.0000 1.9903 1.9934 399.6292 400.3726 0.1167 -1.0000 -1.0000 4237235 1598579001.50 151.5188 59.9998 32.0000 1.9902 1.9933 399.5675 400.3104 0.1166 -1.0000 -1.0000 4237469 1598579001.60 151.5188 59.9998 32.0000 1.9901 1.9932 399.6377 400.3810 0.1166 -1.0000 -1.0000 4237532 1598579001.70 151.5188 59.9998 32.0000 1.9907 1.9937 399.6345 400.3784 0.1168 -1.0000 -1.0000 4237610 1598579001.80 151.4827 59.9998 32.0000 1.9908 1.9939 399.5957 400.3391 0.1167 -1.0000 -1.0000 4237672 1598579001.90 151.4827 59.9998 32.0000 1.9908 1.9939 399.7178 400.4614 0.1167 -1.0000 -1.0000 4237735 1598579002.00 151.4827 59.9998 32.0000 1.9906 1.9936 399.6472 400.3900 0.1166 -1.0000 -1.0000 4237797 1598579002.10 151.4827 59.9998 32.0000 1.9900 1.9931 399.6798 400.4234 0.1168 -1.0000 -1.0000 4237938 1598579002.20 151.4827 59.9998 32.0000 1.9890 1.9920 399.6269 400.3711 0.1167 -1.0000 -1.0000 4238000 1598579002.30 151.4827 59.9998 32.0000 1.9901 1.9931 399.6444 400.3877 0.1167 -1.0000 -1.0000 4238078 1598579002.40 151.4933 59.9998 32.0000 1.9899 1.9929 399.6105 400.3552 0.1169 -1.0000 -1.0000 4238141 1598579002.50 151.5203 59.9998 32.0000 1.9905 1.9936 399.6091 400.3539 0.1169 -1.0000 -1.0000 4238203 1598579002.60 151.5203 59.9998 32.0000 1.9903 1.9933 399.5757 400.3191 0.1167 -1.0000 -1.0000 4238344 1598579002.70 151.5203 59.9998 32.0000 1.9900 1.9930 399.5691 400.3124 0.1166 -1.0000 -1.0000 4238406 1598579002.80 151.5203 59.9998 32.0000 1.9906 1.9936 399.6553 400.3992 0.1168 -1.0000 -1.0000 4238469 1598579002.90 151.5203 59.9998 32.0000 1.9901 1.9932 399.6388 400.3828 0.1168 -1.0000 -1.0000 4238547 1598579003.00 151.5283 59.9998 32.0000 1.9901 1.9932 399.5612 400.3048 0.1167 -1.0000 -1.0000 4238609 1598579003.10 151.5283 59.9998 32.0000 1.9904 1.9934 399.6080 400.3515 0.1167 -1.0000 -1.0000 4238937 1598579003.20 151.5283 59.9998 32.0000 1.9903 1.9934 399.5866 400.3303 0.1168 -1.0000 -1.0000 4239016 1598579003.30 151.5283 59.9998 32.0000 1.9902 1.9932 399.6070 400.3506 0.1166 -1.0000 -1.0000 4239078 1598579003.40 151.5283 59.9998 32.0000 1.9905 1.9935 399.7088 400.4514 0.1166 -1.0000 -1.0000 4239141 1598579003.50 151.5166 59.9998 32.0000 1.9903 1.9933 399.6046 400.3487 0.1169 -1.0000 -1.0000 4239203 1598579003.60 151.5118 59.9998 32.0000 1.9903 1.9933 399.5134 400.2570 0.1166 -1.0000 -1.0000 4239344 1598579003.70 151.5118 59.9998 32.0000 1.9901 1.9931 399.6492 400.3948 0.1169 -1.0000 -1.0000 4239406 1598579003.80 151.5118 59.9998 32.0000 1.9901 1.9932 399.6162 400.3599 0.1167 -1.0000 -1.0000 4239484 1598579003.90 151.5118 59.9998 32.0000 1.9902 1.9932 399.5622 400.3064 0.1168 -1.0000 -1.0000 4239547 1598579004.00 151.5118 59.9998 32.0000 1.9898 1.9928 399.6266 400.3704 0.1167 -1.0000 -1.0000 4239609 1598579004.10 151.4781 59.9998 32.0000 1.9898 1.9929 399.5838 400.3271 0.1166 -1.0000 -1.0000 4240250 1598579004.20 151.4781 59.9998 32.0000 1.9904 1.9934 399.5076 400.2506 0.1167 -1.0000 -1.0000 4240312 1598579004.30 151.4781 59.9998 32.0000 1.9901 1.9931 399.6507 400.3948 0.1167 -1.0000 -1.0000 4240375 1598579004.40 151.4781 59.9998 32.0000 1.9893 1.9923 399.5836 400.3267 0.1167 -1.0000 -1.0000 4240437 1598579004.50 151.4781 59.9998 32.0000 1.9899 1.9929 399.5793 400.3229 0.1167 -1.0000 -1.0000 4240500 1598579004.60 151.4781 59.9998 32.0000 1.9893 1.9924 399.6320 400.3758 0.1168 -1.0000 -1.0000 4241156 1598579004.70 151.4781 59.9998 32.0000 1.9896 1.9926 399.5709 400.3147 0.1167 -1.0000 -1.0000 4241218 1598579004.80 151.4781 59.9998 32.0000 1.9902 1.9932 399.5711 400.3144 0.1167 -1.0000 -1.0000 4241281 1598579004.90 151.4735 59.9990 32.0000 1.9897 1.9928 399.5981 400.3421 0.1168 -1.0000 -1.0000 4241359 1598579005.00 151.4735 59.9990 32.0000 1.9895 1.9925 399.5657 400.3098 0.1168 -1.0000 -1.0000 4241421 1598579005.10 151.4735 59.9990 32.0000 1.9902 1.9933 399.5603 400.3042 0.1168 -1.0000 -1.0000 4241484 1598579005.20 151.4735 59.9990 32.0000 1.9906 1.9936 399.6380 400.3817 0.1167 -1.0000 -1.0000 4241562 1598579005.30 151.4735 59.9990 32.0000 1.9901 1.9932 399.6202 400.3643 0.1168 -1.0000 -1.0000 4241624 1598579005.40 151.4735 59.9990 32.0000 1.9896 1.9927 399.5185 400.2623 0.1168 -1.0000 -1.0000 4241687 1598579005.50 151.4735 59.9990 32.0000 1.9899 1.9929 399.5936 400.3367 0.1165 -1.0000 -1.0000 4241749 1598579005.60 151.4527 59.9990 32.0000 1.9899 1.9930 399.6478 400.3919 0.1168 -1.0000 -1.0000 4241812 1598579005.70 151.4678 59.9990 32.0000 1.9903 1.9933 399.5469 400.2911 0.1168 -1.0000 -1.0000 4241890 1598579005.80 151.4873 59.9990 32.0000 1.9899 1.9929 399.6547 400.3989 0.1168 -1.0000 -1.0000 4241952 1598579005.90 151.4873 59.9990 32.0000 1.9902 1.9933 399.6860 400.4299 0.1167 -1.0000 -1.0000 4242015 1598579006.00 151.4873 59.9990 32.0000 1.9902 1.9932 399.5208 400.2635 0.1164 -1.0000 -1.0000 4242093 1598579006.10 151.4873 59.9990 32.0000 1.9900 1.9930 399.6127 400.3555 0.1167 -1.0000 -1.0000 4242155 1598579006.20 151.4820 59.9990 32.0000 1.9895 1.9925 399.6581 400.4014 0.1167 -1.0000 -1.0000 4242218 1598579006.30 151.4162 59.9990 32.0000 1.9900 1.9930 399.5702 400.3144 0.1168 -1.0000 -1.0000 4242280 1598579006.40 151.4162 59.9990 32.0000 1.9897 1.9927 399.5495 400.2936 0.1168 -1.0000 -1.0000 4242343 1598579006.50 151.4162 59.9990 32.0000 1.9901 1.9932 399.6301 400.3739 0.1168 -1.0000 -1.0000 4242405 1598579006.60 151.4162 59.9990 32.0000 1.9901 1.9932 399.5611 400.3052 0.1168 -1.0000 -1.0000 4242483 1598579006.70 151.4162 59.9990 32.0000 1.9898 1.9929 399.5749 400.3184 0.1167 -1.0000 -1.0000 4242546 1598579006.80 151.4162 59.9990 32.0000 1.9896 1.9926 399.5295 400.2740 0.1168 -1.0000 -1.0000 4242609 1598579006.90 151.4162 59.9990 32.0000 1.9900 1.9930 399.5144 400.2580 0.1167 -1.0000 -1.0000 4242687 1598579007.00 151.4162 59.9990 32.0000 1.9891 1.9922 399.6141 400.3577 0.1167 -1.0000 -1.0000 4242749 1598579007.10 151.4162 59.9990 32.0000 1.9901 1.9931 399.5806 400.3250 0.1168 -1.0000 -1.0000 4242827 1598579007.20 151.4162 59.9990 32.0000 1.9904 1.9935 399.5570 400.3007 0.1167 -1.0000 -1.0000 4243030 1598579007.30 151.4193 59.9990 32.0000 1.9898 1.9929 399.5890 400.3335 0.1168 -1.0000 -1.0000 4243093 1598579007.40 151.4243 59.9990 32.0000 1.9903 1.9934 399.6227 400.3670 0.1168 -1.0000 -1.0000 4243155 1598579007.50 151.4243 59.9990 32.0000 1.9900 1.9931 399.5718 400.3168 0.1169 -1.0000 -1.0000 4243233 1598579007.60 151.4243 59.9990 32.0000 1.9898 1.9929 399.6156 400.3598 0.1168 -1.0000 -1.0000 4243296 1598579007.70 151.4243 59.9990 32.0000 1.9891 1.9922 399.6202 400.3644 0.1168 -1.0000 -1.0000 4243702 1598579007.80 151.4243 59.9990 32.0000 1.9898 1.9929 399.5278 400.2720 0.1168 -1.0000 -1.0000 4243764 1598579007.90 151.4343 59.9990 32.0000 1.9898 1.9929 399.5686 400.3130 0.1169 -1.0000 -1.0000 4243811 1598579008.00 151.4652 59.9990 32.0000 1.9900 1.9930 399.5862 400.3304 0.1167 -1.0000 -1.0000 4243889 1598579008.10 151.4652 59.9990 32.0000 1.9902 1.9932 399.5919 400.3368 0.1169 -1.0000 -1.0000 4243952 1598579008.20 151.4652 59.9990 32.0000 1.9903 1.9933 399.5726 400.3168 0.1168 -1.0000 -1.0000 4244233 1598579008.30 151.4652 59.9990 32.0000 1.9900 1.9931 399.6448 400.3883 0.1166 -1.0000 -1.0000 4244311 1598579008.40 151.4652 59.9990 32.0000 1.9907 1.9937 399.6256 400.3699 0.1167 -1.0000 -1.0000 4244374 1598579008.50 151.4579 59.9990 32.0000 1.9903 1.9934 399.5784 400.3222 0.1168 -1.0000 -1.0000 4244436 1598579008.60 151.4579 59.9990 32.0000 1.9895 1.9925 399.6322 400.3761 0.1167 -1.0000 -1.0000 4244514 1598579008.70 151.4579 59.9990 32.0000 1.9907 1.9937 399.4894 400.2331 0.1167 -1.0000 -1.0000 4244624 1598579008.80 151.4579 59.9990 32.0000 1.9900 1.9931 399.5083 400.2516 0.1167 -1.0000 -1.0000 4244686 1598579008.90 151.4579 59.9990 32.0000 1.9899 1.9929 399.6090 400.3531 0.1167 -1.0000 -1.0000 4244764 1598579009.00 151.4588 59.9990 32.0000 1.9903 1.9933 399.5925 400.3360 0.1167 -1.0000 -1.0000 4244827 1598579009.10 151.4596 59.9990 32.0000 1.9894 1.9925 399.5539 400.2976 0.1167 -1.0000 -1.0000 4244889 1598579009.20 151.4596 59.9990 32.0000 1.9899 1.9929 399.6651 400.4087 0.1167 -1.0000 -1.0000 4244952 1598579009.30 151.4596 59.9990 32.0000 1.9895 1.9925 399.5613 400.3051 0.1167 -1.0000 -1.0000 4245202 1598579009.40 151.4596 59.9990 32.0000 1.9900 1.9930 399.5650 400.3085 0.1167 -1.0000 -1.0000 4245264 1598579009.50 151.4596 59.9990 32.0000 1.9897 1.9927 399.6358 400.3787 0.1167 -1.0000 -1.0000 4245327 1598579009.60 151.5134 59.9995 32.0000 1.9903 1.9933 399.5780 400.3229 0.1169 -1.0000 -1.0000 4245389 1598579009.70 151.5134 59.9995 32.0000 1.9902 1.9933 399.5427 400.2873 0.1169 -1.0000 -1.0000 4245467 1598579009.80 151.5134 59.9995 32.0000 1.9896 1.9927 399.5217 400.2659 0.1168 -1.0000 -1.0000 4245702 1598579009.90 151.5134 59.9995 32.0000 1.9903 1.9933 399.5279 400.2719 0.1168 -1.0000 -1.0000 4245764 1598579010.00 151.5134 59.9995 32.0000 1.9897 1.9927 399.5960 400.3402 0.1168 -1.0000 -1.0000 4245842 1598579010.10 151.4787 59.9995 32.0000 1.9897 1.9927 399.6614 400.4065 0.1169 -1.0000 -1.0000 4245905 1598579010.20 151.4776 59.9995 32.0000 1.9903 1.9933 399.5436 400.2873 0.1167 -1.0000 -1.0000 4245967 1598579010.30 151.4776 59.9995 32.0000 1.9898 1.9929 399.6015 400.3458 0.1169 -1.0000 -1.0000 4246358 1598579010.40 151.4776 59.9995 32.0000 1.9904 1.9934 399.6543 400.3976 0.1167 -1.0000 -1.0000 4246420 1598579010.50 151.4776 59.9995 32.0000 1.9905 1.9935 399.5847 400.3289 0.1168 -1.0000 -1.0000 4246483 1598579010.60 151.4762 59.9995 32.0000 1.9902 1.9932 399.5983 400.3421 0.1167 -1.0000 -1.0000 4246561 1598579010.70 151.4573 59.9995 32.0000 1.9894 1.9925 399.6205 400.3636 0.1167 -1.0000 -1.0000 4246623 1598579010.80 151.4573 59.9995 32.0000 1.9893 1.9924 399.5814 400.3250 0.1167 -1.0000 -1.0000 4246951 1598579010.90 151.4573 59.9995 32.0000 1.9890 1.9920 399.5750 400.3188 0.1168 -1.0000 -1.0000 4247029 1598579011.00 151.4573 59.9995 32.0000 1.9898 1.9928 399.6015 400.3453 0.1168 -1.0000 -1.0000 4247092 1598579011.10 151.4573 59.9995 32.0000 1.9898 1.9929 399.5775 400.3215 0.1168 -1.0000 -1.0000 4247154 1598579011.20 151.4573 59.9995 32.0000 1.9904 1.9934 399.6178 400.3628 0.1169 -1.0000 -1.0000 4247217 1598579011.30 151.5838 59.9995 32.0000 1.9905 1.9936 399.6457 400.3896 0.1167 -1.0000 -1.0000 4247451 1598579011.40 151.5838 59.9995 32.0000 1.9907 1.9937 399.5913 400.3357 0.1169 -1.0000 -1.0000 4247529 1598579011.50 151.5838 59.9995 32.0000 1.9903 1.9933 399.6607 400.4052 0.1168 -1.0000 -1.0000 4247592 1598579011.60 151.5838 59.9995 32.0000 1.9896 1.9927 399.5989 400.3427 0.1168 -1.0000 -1.0000 4247654 1598579011.70 151.5838 59.9995 32.0000 1.9902 1.9933 399.6238 400.3680 0.1168 -1.0000 -1.0000 4247732 1598579011.80 151.4934 59.9995 32.0000 1.9906 1.9937 399.4964 400.2391 0.1166 -1.0000 -1.0000 4247826 1598579011.90 151.4915 59.9995 32.0000 1.9896 1.9927 399.6575 400.4009 0.1167 -1.0000 -1.0000 4247889 1598579012.00 151.4915 59.9995 32.0000 1.9901 1.9931 399.5765 400.3197 0.1166 -1.0000 -1.0000 4247951 1598579012.10 151.4915 59.9995 32.0000 1.9900 1.9930 399.5920 400.3345 0.1166 -1.0000 -1.0000 4248013 1598579012.20 151.4915 59.9995 32.0000 1.9900 1.9931 399.6219 400.3653 0.1167 -1.0000 -1.0000 4248076 1598579012.30 151.4972 59.9995 32.0000 1.9902 1.9932 399.5146 400.2585 0.1168 -1.0000 -1.0000 4248326 1598579012.40 151.5074 59.9995 32.0000 1.9902 1.9932 399.5817 400.3257 0.1168 -1.0000 -1.0000 4248388 1598579012.50 151.5074 59.9995 32.0000 1.9896 1.9927 399.6960 400.4396 0.1166 -1.0000 -1.0000 4248451 1598579012.60 151.5074 59.9995 32.0000 1.9897 1.9927 399.5791 400.3235 0.1168 -1.0000 -1.0000 4248529 1598579012.70 151.5074 59.9995 32.0000 1.9894 1.9925 399.5851 400.3290 0.1167 -1.0000 -1.0000 4248591 1598579012.80 151.5074 59.9995 32.0000 1.9898 1.9929 399.5616 400.3057 0.1168 -1.0000 -1.0000 4248654 1598579012.90 151.5561 59.9995 32.0000 1.9899 1.9930 399.6011 400.3444 0.1167 -1.0000 -1.0000 4248716 1598579013.00 151.5561 59.9995 32.0000 1.9903 1.9933 399.5272 400.2717 0.1169 -1.0000 -1.0000 4248779 1598579013.10 151.5561 59.9995 32.0000 1.9898 1.9928 399.6663 400.4103 0.1167 -1.0000 -1.0000 4248841 1598579013.20 151.5561 59.9995 32.0000 1.9909 1.9940 399.6813 400.4252 0.1167 -1.0000 -1.0000 4248920 1598579013.30 151.5561 59.9995 32.0000 1.9902 1.9932 399.5714 400.3153 0.1168 -1.0000 -1.0000 4248982 1598579013.40 151.5442 59.9995 32.0000 1.9899 1.9930 399.6460 400.3892 0.1167 -1.0000 -1.0000 4249763 1598579013.50 151.5130 59.9995 32.0000 1.9900 1.9931 399.5518 400.2954 0.1167 -1.0000 -1.0000 4249841 1598579013.60 151.5130 59.9995 32.0000 1.9903 1.9933 399.6298 400.3733 0.1167 -1.0000 -1.0000 4249904 1598579013.70 151.5130 59.9995 32.0000 1.9898 1.9928 399.6365 400.3803 0.1167 -1.0000 -1.0000 4249982 1598579013.80 151.5130 59.9995 32.0000 1.9910 1.9941 399.6210 400.3646 0.1167 -1.0000 -1.0000 4250044 1598579013.90 151.5130 59.9995 32.0000 1.9900 1.9930 399.5459 400.2890 0.1166 -1.0000 -1.0000 4250107 1598579014.00 151.5106 59.9995 32.0000 1.9898 1.9929 399.6218 400.3671 0.1169 -1.0000 -1.0000 4250185 1598579014.10 151.5028 59.9995 32.0000 1.9904 1.9934 399.5766 400.3209 0.1168 -1.0000 -1.0000 4250247 1598579014.20 151.5028 59.9995 32.0000 1.9900 1.9931 399.6341 400.3779 0.1167 -1.0000 -1.0000 4250310 1598579014.30 151.5028 59.9995 32.0000 1.9902 1.9932 399.6544 400.3990 0.1169 -1.0000 -1.0000 4250372 1598579014.40 151.5028 59.9995 32.0000 1.9898 1.9928 399.5457 400.2900 0.1168 -1.0000 -1.0000 4250622 1598579014.50 151.5028 59.9995 32.0000 1.9902 1.9932 399.5919 400.3354 0.1167 -1.0000 -1.0000 4250685 1598579014.60 151.4766 59.9992 32.0000 1.9904 1.9935 399.6697 400.4149 0.1169 -1.0000 -1.0000 4250763 1598579014.70 151.4766 59.9992 32.0000 1.9906 1.9937 399.5555 400.2991 0.1167 -1.0000 -1.0000 4250825 1598579014.80 151.4766 59.9992 32.0000 1.9904 1.9935 399.5664 400.3111 0.1169 -1.0000 -1.0000 4250888 1598579014.90 151.4766 59.9992 32.0000 1.9904 1.9934 399.5941 400.3382 0.1168 -1.0000 -1.0000 4250950 1598579015.00 151.4766 59.9992 32.0000 1.9898 1.9929 399.5547 400.2990 0.1169 -1.0000 -1.0000 4251013 1598579015.10 151.4766 59.9992 32.0000 1.9899 1.9930 399.6185 400.3626 0.1167 -1.0000 -1.0000 4251075 1598579015.20 151.4766 59.9992 32.0000 1.9906 1.9936 399.6650 400.4080 0.1166 -1.0000 -1.0000 4251153 1598579015.30 151.4766 59.9992 32.0000 1.9906 1.9937 399.6670 400.4104 0.1167 -1.0000 -1.0000 4251216 1598579015.40 151.4766 59.9992 32.0000 1.9900 1.9930 399.5958 400.3386 0.1166 -1.0000 -1.0000 4251278 1598579015.50 151.4766 59.9992 32.0000 1.9899 1.9930 399.6616 400.4054 0.1167 -1.0000 -1.0000 4251356 1598579015.60 151.4766 59.9992 32.0000 1.9902 1.9933 399.6131 400.3569 0.1168 -1.0000 -1.0000 4251419 1598579015.70 151.4842 59.9992 32.0000 1.9899 1.9929 399.6683 400.4122 0.1167 -1.0000 -1.0000 4251497 1598579015.80 151.4842 59.9992 32.0000 1.9896 1.9926 399.6258 400.3689 0.1167 -1.0000 -1.0000 4251559 1598579015.90 151.4842 59.9992 32.0000 1.9896 1.9927 399.5565 400.2997 0.1166 -1.0000 -1.0000 4251731 1598579016.00 151.4842 59.9992 32.0000 1.9902 1.9933 399.5878 400.3309 0.1167 -1.0000 -1.0000 4251809 1598579016.10 151.4842 59.9992 32.0000 1.9899 1.9929 399.6111 400.3548 0.1167 -1.0000 -1.0000 4251872 1598579016.20 151.4842 59.9992 32.0000 1.9901 1.9931 399.5682 400.3124 0.1168 -1.0000 -1.0000 4251934 1598579016.30 151.4842 59.9992 32.0000 1.9902 1.9933 399.5600 400.3040 0.1168 -1.0000 -1.0000 4252013 1598579016.40 151.4842 59.9992 32.0000 1.9906 1.9936 399.5927 400.3364 0.1167 -1.0000 -1.0000 4252591 1598579016.50 151.4842 59.9992 32.0000 1.9906 1.9937 399.6310 400.3741 0.1166 -1.0000 -1.0000 4252653 1598579016.60 151.4842 59.9992 32.0000 1.9900 1.9931 399.6249 400.3690 0.1168 -1.0000 -1.0000 4252731 1598579016.70 151.4842 59.9992 32.0000 1.9900 1.9930 399.6389 400.3830 0.1167 -1.0000 -1.0000 4252794 1598579016.80 151.5275 59.9992 32.0000 1.9901 1.9931 399.5830 400.3270 0.1167 -1.0000 -1.0000 4252856 1598579016.90 151.5275 59.9992 32.0000 1.9897 1.9928 399.5723 400.3155 0.1167 -1.0000 -1.0000 4253200 1598579017.00 151.5275 59.9992 32.0000 1.9896 1.9926 399.6373 400.3817 0.1168 -1.0000 -1.0000 4253262 1598579017.10 151.5275 59.9992 32.0000 1.9901 1.9932 399.6080 400.3524 0.1168 -1.0000 -1.0000 4253325 1598579017.20 151.5275 59.9992 32.0000 1.9900 1.9930 399.6243 400.3681 0.1167 -1.0000 -1.0000 4253403 1598579017.30 151.4656 59.9992 32.0000 1.9903 1.9934 399.6676 400.4114 0.1167 -1.0000 -1.0000 4253465 1598579017.40 151.4656 59.9992 32.0000 1.9897 1.9927 399.5444 400.2880 0.1168 -1.0000 -1.0000 4253528 1598579017.50 151.4656 59.9992 32.0000 1.9909 1.9940 399.5745 400.3190 0.1168 -1.0000 -1.0000 4253715 1598579017.60 151.4656 59.9992 32.0000 1.9902 1.9933 399.6261 400.3698 0.1167 -1.0000 -1.0000 4253778 1598579017.70 151.4656 59.9992 32.0000 1.9899 1.9929 399.5527 400.2960 0.1167 -1.0000 -1.0000 4253840 1598579017.80 151.4656 59.9992 32.0000 1.9900 1.9931 399.6255 400.3692 0.1166 -1.0000 -1.0000 4253903 1598579017.90 151.4953 59.9992 32.0000 1.9897 1.9927 399.6544 400.3973 0.1167 -1.0000 -1.0000 4253965 1598579018.00 151.4799 59.9992 32.0000 1.9902 1.9933 399.5585 400.3030 0.1168 -1.0000 -1.0000 4254762 1598579018.10 151.4798 59.9992 32.0000 1.9906 1.9936 399.6499 400.3932 0.1166 -1.0000 -1.0000 4254824 1598579018.20 151.4758 59.9992 32.0000 1.9900 1.9930 399.7535 400.4985 0.1169 -1.0000 -1.0000 4254887 1598579018.30 151.4611 59.9992 32.0000 1.9899 1.9929 399.6007 400.3449 0.1168 -1.0000 -1.0000 4254981 1598579018.40 151.4549 59.9992 32.0000 1.9896 1.9926 399.5652 400.3099 0.1169 -1.0000 -1.0000 4255043 1598579018.50 151.4549 59.9992 32.0000 1.9903 1.9934 399.6065 400.3503 0.1168 -1.0000 -1.0000 4255106 1598579018.60 151.4549 59.9992 32.0000 1.9896 1.9927 399.5499 400.2942 0.1168 -1.0000 -1.0000 4255168 1598579018.70 151.4549 59.9992 32.0000 1.9897 1.9928 399.5640 400.3077 0.1167 -1.0000 -1.0000 4255231 1598579018.80 151.4549 59.9992 32.0000 1.9890 1.9921 399.6149 400.3588 0.1168 -1.0000 -1.0000 4255293 1598579018.90 151.4549 59.9992 32.0000 1.9899 1.9929 399.6344 400.3796 0.1170 -1.0000 -1.0000 4255371 1598579019.00 151.4549 59.9992 32.0000 1.9902 1.9933 399.5585 400.3018 0.1167 -1.0000 -1.0000 4255434 1598579019.10 151.4549 59.9992 32.0000 1.9897 1.9928 399.6024 400.3462 0.1167 -1.0000 -1.0000 4255496 1598579019.20 151.4549 59.9992 32.0000 1.9895 1.9925 399.6819 400.4266 0.1169 -1.0000 -1.0000 4255574 1598579019.30 151.4549 59.9992 32.0000 1.9904 1.9934 399.5678 400.3119 0.1168 -1.0000 -1.0000 4255637 1598579019.40 151.4549 59.9992 32.0000 1.9901 1.9932 399.6216 400.3660 0.1168 -1.0000 -1.0000 4255699 1598579019.50 151.4523 59.9997 32.0000 1.9898 1.9928 399.6660 400.4109 0.1169 -1.0000 -1.0000 4255762 1598579019.60 151.4523 59.9997 32.0000 1.9901 1.9931 399.5689 400.3125 0.1167 -1.0000 -1.0000 4255824 1598579019.70 151.4523 59.9997 32.0000 1.9899 1.9930 399.5841 400.3278 0.1167 -1.0000 -1.0000 4255902 1598579019.80 151.4523 59.9997 32.0000 1.9899 1.9929 399.5382 400.2815 0.1167 -1.0000 -1.0000 4255965 1598579019.90 151.4523 59.9997 32.0000 1.9895 1.9926 399.4729 400.2164 0.1167 -1.0000 -1.0000 4256027 1598579020.00 151.4523 59.9997 32.0000 1.9903 1.9933 399.6364 400.3801 0.1167 -1.0000 -1.0000 4256105 1598579020.10 151.4523 59.9997 32.0000 1.9900 1.9930 399.7213 400.4654 0.1168 -1.0000 -1.0000 4256168 1598579020.20 151.4523 59.9997 32.0000 1.9893 1.9923 399.5726 400.3165 0.1167 -1.0000 -1.0000 4256230 1598579020.30 151.4523 59.9997 32.0000 1.9895 1.9926 399.5429 400.2862 0.1167 -1.0000 -1.0000 4256308 1598579020.40 151.4523 59.9997 32.0000 1.9893 1.9924 399.5997 400.3435 0.1168 -1.0000 -1.0000 4256371 1598579020.50 151.4523 59.9997 32.0000 1.9899 1.9930 399.5660 400.3104 0.1169 -1.0000 -1.0000 4256433 1598579020.60 151.4542 59.9997 32.0000 1.9896 1.9927 399.6865 400.4302 0.1167 -1.0000 -1.0000 4256511 1598579020.70 151.4976 59.9997 32.0000 1.9894 1.9924 399.6538 400.3977 0.1167 -1.0000 -1.0000 4256574 1598579020.80 151.4976 59.9997 32.0000 1.9897 1.9928 399.5692 400.3125 0.1166 -1.0000 -1.0000 4256636 1598579020.90 151.4976 59.9997 32.0000 1.9900 1.9930 399.6717 400.4158 0.1168 -1.0000 -1.0000 4256699 1598579021.00 151.4976 59.9997 32.0000 1.9896 1.9926 399.6727 400.4168 0.1167 -1.0000 -1.0000 4256824 1598579021.10 151.4976 59.9997 32.0000 1.9899 1.9930 399.5865 400.3316 0.1170 -1.0000 -1.0000 4256886 1598579021.20 151.4976 59.9997 32.0000 1.9901 1.9931 399.5840 400.3286 0.1168 -1.0000 -1.0000 4256964 1598579021.30 151.5249 59.9997 32.0000 1.9896 1.9926 399.5903 400.3337 0.1167 -1.0000 -1.0000 4257027 1598579021.40 151.5249 59.9997 32.0000 1.9890 1.9921 399.5766 400.3210 0.1169 -1.0000 -1.0000 4257089 1598579021.50 151.5249 59.9997 32.0000 1.9904 1.9934 399.6095 400.3542 0.1169 -1.0000 -1.0000 4257168 1598579021.60 151.5249 59.9997 32.0000 1.9902 1.9933 399.6643 400.4088 0.1168 -1.0000 -1.0000 4257464 1598579021.70 151.5249 59.9997 32.0000 1.9902 1.9932 399.5831 400.3271 0.1168 -1.0000 -1.0000 4257527 1598579021.80 151.5563 59.9997 32.0000 1.9901 1.9932 399.5110 400.2555 0.1168 -1.0000 -1.0000 4257589 1598579021.90 151.5713 59.9997 32.0000 1.9902 1.9932 399.5803 400.3243 0.1168 -1.0000 -1.0000 4257652 1598579022.00 151.5713 59.9997 32.0000 1.9905 1.9936 399.6468 400.3906 0.1167 -1.0000 -1.0000 4257730 1598579022.10 151.5713 59.9997 32.0000 1.9904 1.9935 399.5593 400.3031 0.1168 -1.0000 -1.0000 4258105 1598579022.20 151.5713 59.9997 32.0000 1.9900 1.9930 399.6510 400.3945 0.1166 -1.0000 -1.0000 4258167 1598579022.30 151.5713 59.9997 32.0000 1.9897 1.9928 399.5920 400.3362 0.1167 -1.0000 -1.0000 4258245 1598579022.40 151.5008 59.9997 32.0000 1.9895 1.9925 399.5780 400.3214 0.1167 -1.0000 -1.0000 4258308 1598579022.50 151.5008 59.9997 32.0000 1.9893 1.9923 399.6259 400.3699 0.1167 -1.0000 -1.0000 4258370 1598579022.60 151.5008 59.9997 32.0000 1.9907 1.9938 399.6233 400.3670 0.1168 -1.0000 -1.0000 4258620 1598579022.70 151.5008 59.9997 32.0000 1.9904 1.9935 399.6022 400.3466 0.1168 -1.0000 -1.0000 4258683 1598579022.80 151.5008 59.9997 32.0000 1.9893 1.9924 399.6309 400.3747 0.1167 -1.0000 -1.0000 4258745 1598579022.90 151.5074 59.9997 32.0000 1.9903 1.9933 399.6763 400.4195 0.1166 -1.0000 -1.0000 4258808 1598579023.00 151.5145 59.9997 32.0000 1.9898 1.9929 399.5833 400.3271 0.1168 -1.0000 -1.0000 4258870 1598579023.10 151.5145 59.9997 32.0000 1.9897 1.9928 399.5509 400.2951 0.1168 -1.0000 -1.0000 4258980 1598579023.20 151.5145 59.9997 32.0000 1.9900 1.9931 399.6007 400.3451 0.1168 -1.0000 -1.0000 4259058 1598579023.30 151.5145 59.9997 32.0000 1.9901 1.9931 399.5672 400.3101 0.1166 -1.0000 -1.0000 4259120 1598579023.40 151.5145 59.9997 32.0000 1.9897 1.9927 399.6179 400.3611 0.1167 -1.0000 -1.0000 4259183 1598579023.50 151.5093 59.9997 32.0000 1.9900 1.9931 399.6159 400.3604 0.1167 -1.0000 -1.0000 4259245 1598579023.60 151.5093 59.9997 32.0000 1.9906 1.9936 399.5903 400.3349 0.1169 -1.0000 -1.0000 4259589 1598579023.70 151.5093 59.9997 32.0000 1.9902 1.9932 399.6494 400.3933 0.1168 -1.0000 -1.0000 4259667 1598579023.80 151.5093 59.9997 32.0000 1.9901 1.9932 399.5626 400.3065 0.1167 -1.0000 -1.0000 4259729 1598579023.90 151.5093 59.9997 32.0000 1.9901 1.9932 399.5632 400.3074 0.1168 -1.0000 -1.0000 4259792 1598579024.00 151.5082 59.9997 32.0000 1.9900 1.9930 399.5242 400.2679 0.1168 -1.0000 -1.0000 4259870 1598579024.10 151.4413 59.9997 32.0000 1.9897 1.9927 399.5674 400.3112 0.1167 -1.0000 -1.0000 4300104 1598579024.20 151.4413 59.9997 32.0000 1.9898 1.9928 399.5595 400.3032 0.1167 -1.0000 -1.0000 4300167 1598579024.30 151.4413 59.9997 32.0000 1.9898 1.9928 399.5504 400.2932 0.1166 -1.0000 -1.0000 4300229 1598579024.40 151.4413 59.9997 32.0000 1.9892 1.9922 399.5732 400.3171 0.1168 -1.0000 -1.0000 4300292 1598579024.50 151.4413 59.9997 32.0000 1.9897 1.9927 399.6368 400.3806 0.1167 -1.0000 -1.0000 4300354 1598579024.60 151.4621 59.9996 32.0000 1.9900 1.9931 399.5418 400.2852 0.1167 -1.0000 -1.0000 4300854 1598579024.70 151.4633 59.9996 32.0000 1.9898 1.9929 399.6658 400.4108 0.1169 -1.0000 -1.0000 4300901 1598579024.80 151.4633 59.9996 32.0000 1.9897 1.9927 399.5506 400.2947 0.1168 -1.0000 -1.0000 4300964 1598579024.90 151.4633 59.9996 32.0000 1.9901 1.9932 399.5203 400.2640 0.1167 -1.0000 -1.0000 4301042 1598579025.00 151.4633 59.9996 32.0000 1.9904 1.9934 399.6116 400.3542 0.1166 -1.0000 -1.0000 4301104 1598579025.10 151.4781 59.9996 32.0000 1.9899 1.9929 399.5983 400.3417 0.1167 -1.0000 -1.0000 4301182 1598579025.20 151.5327 59.9996 32.0000 1.9903 1.9934 399.6164 400.3599 0.1167 -1.0000 -1.0000 4301245 1598579025.30 151.5327 59.9996 32.0000 1.9900 1.9930 399.6462 400.3905 0.1168 -1.0000 -1.0000 4301307 1598579025.40 151.5327 59.9996 32.0000 1.9894 1.9924 399.6821 400.4267 0.1169 -1.0000 -1.0000 4301370 1598579025.50 151.5327 59.9996 32.0000 1.9902 1.9932 399.4627 400.2057 0.1167 -1.0000 -1.0000 4301448 1598579025.60 151.5327 59.9996 32.0000 1.9902 1.9932 399.6042 400.3488 0.1168 -1.0000 -1.0000 4301510 1598579025.70 151.4888 59.9996 32.0000 1.9899 1.9929 399.5680 400.3122 0.1168 -1.0000 -1.0000 4301588 1598579025.80 151.4888 59.9996 32.0000 1.9902 1.9932 399.5572 400.3004 0.1167 -1.0000 -1.0000 4301651 1598579025.90 151.4888 59.9996 32.0000 1.9899 1.9929 399.5878 400.3320 0.1168 -1.0000 -1.0000 4301713 1598579026.00 151.4888 59.9996 32.0000 1.9903 1.9933 399.6997 400.4440 0.1168 -1.0000 -1.0000 4301776 1598579026.10 151.4888 59.9996 32.0000 1.9909 1.9939 399.6435 400.3878 0.1168 -1.0000 -1.0000 4301838 1598579026.20 151.5123 59.9996 32.0000 1.9906 1.9937 399.5306 400.2742 0.1167 -1.0000 -1.0000 4301963 1598579026.30 151.5164 59.9996 32.0000 1.9903 1.9933 399.6133 400.3567 0.1166 -1.0000 -1.0000 4302041 1598579026.40 151.5164 59.9996 32.0000 1.9901 1.9931 399.5320 400.2747 0.1167 -1.0000 -1.0000 4302104 1598579026.50 151.5164 59.9996 32.0000 1.9904 1.9934 399.5695 400.3128 0.1166 -1.0000 -1.0000 4302166 1598579026.60 151.5164 59.9996 32.0000 1.9905 1.9936 399.5922 400.3351 0.1166 -1.0000 -1.0000 4302244 1598579026.70 151.5164 59.9996 32.0000 1.9899 1.9930 399.6308 400.3746 0.1168 -1.0000 -1.0000 4302479 1598579026.80 151.5207 59.9996 32.0000 1.9906 1.9937 399.5353 400.2791 0.1168 -1.0000 -1.0000 4302541 1598579026.90 151.5207 59.9996 32.0000 1.9905 1.9936 399.5997 400.3438 0.1168 -1.0000 -1.0000 4302604 1598579027.00 151.5207 59.9996 32.0000 1.9907 1.9938 399.5569 400.3010 0.1168 -1.0000 -1.0000 4302666 1598579027.10 151.5207 59.9996 32.0000 1.9905 1.9936 399.5913 400.3354 0.1168 -1.0000 -1.0000 4302729 1598579027.20 151.5207 59.9996 32.0000 1.9900 1.9931 399.5953 400.3393 0.1168 -1.0000 -1.0000 4303244 1598579027.30 151.5207 59.9996 32.0000 1.9905 1.9935 399.6153 400.3580 0.1165 -1.0000 -1.0000 4303307 1598579027.40 151.5338 59.9996 32.0000 1.9898 1.9928 399.6088 400.3522 0.1167 -1.0000 -1.0000 4303369 1598579027.50 151.5347 59.9996 32.0000 1.9900 1.9931 399.5281 400.2714 0.1167 -1.0000 -1.0000 4303432 1598579027.60 151.5347 59.9996 32.0000 1.9897 1.9927 399.6722 400.4157 0.1167 -1.0000 -1.0000 4303510 1598579027.70 151.5347 59.9996 32.0000 1.9906 1.9936 399.5486 400.2926 0.1168 -1.0000 -1.0000 4303744 1598579027.80 151.5347 59.9996 32.0000 1.9911 1.9942 399.6035 400.3476 0.1168 -1.0000 -1.0000 4303807 1598579027.90 151.5248 59.9996 32.0000 1.9901 1.9932 399.6409 400.3841 0.1166 -1.0000 -1.0000 4303869 1598579028.00 151.4574 59.9996 32.0000 1.9905 1.9936 399.5445 400.2874 0.1167 -1.0000 -1.0000 4303947 1598579028.10 151.4574 59.9996 32.0000 1.9901 1.9932 399.5406 400.2842 0.1167 -1.0000 -1.0000 4304010 1598579028.20 151.4574 59.9996 32.0000 1.9902 1.9933 399.5220 400.2651 0.1167 -1.0000 -1.0000 4304338 1598579028.30 151.4574 59.9996 32.0000 1.9901 1.9932 399.5818 400.3255 0.1167 -1.0000 -1.0000 4304416 1598579028.40 151.4574 59.9996 32.0000 1.9895 1.9925 399.5795 400.3226 0.1166 -1.0000 -1.0000 4304478 1598579028.50 151.4720 59.9996 32.0000 1.9901 1.9932 399.5673 400.3108 0.1167 -1.0000 -1.0000 4304541 1598579028.60 151.4720 59.9996 32.0000 1.9903 1.9934 399.5834 400.3273 0.1168 -1.0000 -1.0000 4304619 1598579028.70 151.4720 59.9996 32.0000 1.9898 1.9929 399.6076 400.3514 0.1167 -1.0000 -1.0000 4304947 1598579028.80 151.4720 59.9996 32.0000 1.9895 1.9925 399.5481 400.2920 0.1168 -1.0000 -1.0000 4305009 1598579028.90 151.4720 59.9996 32.0000 1.9896 1.9927 399.4773 400.2212 0.1168 -1.0000 -1.0000 4305088 1598579029.00 151.4731 59.9996 32.0000 1.9904 1.9934 399.5557 400.2991 0.1166 -1.0000 -1.0000 4305150 1598579029.10 151.4761 59.9996 32.0000 1.9902 1.9933 399.5609 400.3056 0.1169 -1.0000 -1.0000 4305213 1598579029.20 151.4761 59.9996 32.0000 1.9902 1.9933 399.4997 400.2433 0.1167 -1.0000 -1.0000 4305525 1598579029.30 151.4761 59.9996 32.0000 1.9901 1.9931 399.5643 400.3084 0.1168 -1.0000 -1.0000 4305587 1598579029.40 151.4761 59.9996 32.0000 1.9900 1.9930 399.5337 400.2771 0.1168 -1.0000 -1.0000 4305650 1598579029.50 151.4761 59.9996 32.0000 1.9897 1.9927 399.5370 400.2808 0.1167 -1.0000 -1.0000 4305728 1598579029.60 151.4750 59.9995 32.0000 1.9896 1.9927 399.5567 400.3006 0.1168 -1.0000 -1.0000 4305791 1598579029.70 151.4750 59.9995 32.0000 1.9899 1.9930 399.5852 400.3296 0.1168 -1.0000 -1.0000 4305869 1598579029.80 151.4750 59.9995 32.0000 1.9895 1.9925 399.4634 400.2073 0.1168 -1.0000 -1.0000 4305931 1598579029.90 151.4750 59.9995 32.0000 1.9898 1.9929 399.5401 400.2842 0.1168 -1.0000 -1.0000 4305994 1598579030.00 151.4750 59.9995 32.0000 1.9901 1.9931 399.5660 400.3105 0.1168 -1.0000 -1.0000 4306056 1598579030.10 151.4750 59.9995 32.0000 1.9903 1.9934 399.6164 400.3605 0.1168 -1.0000 -1.0000 4306119 1598579030.20 151.4750 59.9995 32.0000 1.9903 1.9934 399.5535 400.2974 0.1167 -1.0000 -1.0000 4306181 1598579030.30 151.5116 59.9995 32.0000 1.9898 1.9928 399.5965 400.3397 0.1166 -1.0000 -1.0000 4306478 1598579030.40 151.5116 59.9995 32.0000 1.9896 1.9927 399.5548 400.2981 0.1167 -1.0000 -1.0000 4306540 1598579030.50 151.5116 59.9995 32.0000 1.9905 1.9936 399.5045 400.2477 0.1168 -1.0000 -1.0000 4306603 1598579030.60 151.5116 59.9995 32.0000 1.9894 1.9924 399.5592 400.3039 0.1168 -1.0000 -1.0000 4306681 1598579030.70 151.5116 59.9995 32.0000 1.9897 1.9928 399.4562 400.2002 0.1168 -1.0000 -1.0000 4306743 1598579030.80 151.5586 59.9995 32.0000 1.9901 1.9931 399.5207 400.2643 0.1168 -1.0000 -1.0000 4306806 1598579030.90 151.5620 59.9995 32.0000 1.9893 1.9923 399.6089 400.3526 0.1167 -1.0000 -1.0000 4306868 1598579031.00 151.5620 59.9995 32.0000 1.9902 1.9932 399.5567 400.3009 0.1168 -1.0000 -1.0000 4306931 1598579031.10 151.5620 59.9995 32.0000 1.9903 1.9934 399.5226 400.2668 0.1168 -1.0000 -1.0000 4306993 1598579031.20 151.5620 59.9995 32.0000 1.9902 1.9933 399.5834 400.3261 0.1165 -1.0000 -1.0000 4307072 1598579031.30 151.5620 59.9995 32.0000 1.9907 1.9938 399.5903 400.3334 0.1166 -1.0000 -1.0000 4307134 1598579031.40 151.5071 59.9995 32.0000 1.9908 1.9938 399.5157 400.2591 0.1167 -1.0000 -1.0000 4307196 1598579031.50 151.5071 59.9995 32.0000 1.9895 1.9925 399.5484 400.2925 0.1168 -1.0000 -1.0000 4307275 1598579031.60 151.5071 59.9995 32.0000 1.9907 1.9938 399.4887 400.2326 0.1168 -1.0000 -1.0000 4307337 1598579031.70 151.5071 59.9995 32.0000 1.9904 1.9934 399.4677 400.2115 0.1168 -1.0000 -1.0000 4307400 1598579031.80 151.5071 59.9995 32.0000 1.9899 1.9930 399.5031 400.2465 0.1167 -1.0000 -1.0000 4307587 1598579031.90 151.4565 59.9995 32.0000 1.9897 1.9927 399.5787 400.3230 0.1168 -1.0000 -1.0000 4307649 1598579032.00 151.4565 59.9995 32.0000 1.9905 1.9936 399.5071 400.2507 0.1167 -1.0000 -1.0000 4307712 1598579032.10 151.4565 59.9995 32.0000 1.9894 1.9924 399.6171 400.3617 0.1169 -1.0000 -1.0000 4307774 1598579032.20 151.4565 59.9995 32.0000 1.9900 1.9931 399.5502 400.2942 0.1167 -1.0000 -1.0000 4307837 1598579032.30 151.4565 59.9995 32.0000 1.9900 1.9930 399.4921 400.2353 0.1167 -1.0000 -1.0000 4308071 1598579032.40 151.4565 59.9995 32.0000 1.9901 1.9931 399.5230 400.2669 0.1167 -1.0000 -1.0000 4308149 1598579032.50 151.4688 59.9995 32.0000 1.9901 1.9932 399.5999 400.3434 0.1167 -1.0000 -1.0000 4308212 1598579032.60 151.4706 59.9995 32.0000 1.9897 1.9927 399.4034 400.1467 0.1167 -1.0000 -1.0000 4308290 1598579032.70 151.4706 59.9995 32.0000 1.9899 1.9929 399.5539 400.2974 0.1167 -1.0000 -1.0000 4308352 1598579032.80 151.4706 59.9995 32.0000 1.9885 1.9916 399.6010 400.3461 0.1170 -1.0000 -1.0000 4308415 1598579032.90 151.4706 59.9995 32.0000 1.9898 1.9928 399.5378 400.2823 0.1168 -1.0000 -1.0000 4308477 1598579033.00 151.4706 59.9995 32.0000 1.9900 1.9931 399.6409 400.3847 0.1167 -1.0000 -1.0000 4308540 1598579033.10 151.4525 59.9995 32.0000 1.9897 1.9927 399.6778 400.4216 0.1167 -1.0000 -1.0000 4308602 1598579033.20 151.4525 59.9995 32.0000 1.9901 1.9931 399.5488 400.2939 0.1170 -1.0000 -1.0000 4308680 1598579033.30 151.4525 59.9995 32.0000 1.9895 1.9926 399.6378 400.3822 0.1168 -1.0000 -1.0000 4308743 1598579033.40 151.4525 59.9995 32.0000 1.9895 1.9925 399.6620 400.4061 0.1168 -1.0000 -1.0000 4308977 1598579033.50 151.4525 59.9995 32.0000 1.9891 1.9921 399.5686 400.3133 0.1169 -1.0000 -1.0000 4309055 1598579033.60 151.4383 59.9995 32.0000 1.9903 1.9934 399.5495 400.2937 0.1168 -1.0000 -1.0000 4309118 1598579033.70 151.4383 59.9995 32.0000 1.9896 1.9927 399.6084 400.3524 0.1168 -1.0000 -1.0000 4309180 1598579033.80 151.4383 59.9995 32.0000 1.9898 1.9928 399.6280 400.3719 0.1168 -1.0000 -1.0000 4309243 1598579033.90 151.4383 59.9995 32.0000 1.9899 1.9929 399.5467 400.2917 0.1169 -1.0000 -1.0000 4309977 1598579034.00 151.4383 59.9995 32.0000 1.9898 1.9929 399.6266 400.3712 0.1168 -1.0000 -1.0000 4310055 1598579034.10 151.4495 59.9995 32.0000 1.9906 1.9936 399.6271 400.3713 0.1169 -1.0000 -1.0000 4310118 1598579034.20 151.5394 59.9995 32.0000 1.9906 1.9937 399.5901 400.3349 0.1169 -1.0000 -1.0000 4310180 1598579034.30 151.5394 59.9995 32.0000 1.9900 1.9930 399.5993 400.3438 0.1168 -1.0000 -1.0000 4310258 1598579034.40 151.5394 59.9995 32.0000 1.9898 1.9929 399.5443 400.2877 0.1167 -1.0000 -1.0000 4310321 1598579034.50 151.5394 59.9995 32.0000 1.9898 1.9929 399.6223 400.3657 0.1166 -1.0000 -1.0000 4310383 1598579034.60 151.5394 59.9995 32.0000 1.9895 1.9925 399.5857 400.3288 0.1166 -1.0000 -1.0000 4310446 1598579034.70 151.4515 59.9999 32.0000 1.9897 1.9928 399.6419 400.3852 0.1167 -1.0000 -1.0000 4310508 1598579034.80 151.4515 59.9999 32.0000 1.9895 1.9925 399.5316 400.2758 0.1169 -1.0000 -1.0000 4310571 1598579034.90 151.4515 59.9999 32.0000 1.9901 1.9932 399.5686 400.3128 0.1168 -1.0000 -1.0000 4310711 1598579035.00 151.4515 59.9999 32.0000 1.9898 1.9929 399.6109 400.3549 0.1168 -1.0000 -1.0000 4310774 1598579035.10 151.4515 59.9999 32.0000 1.9901 1.9932 399.5225 400.2670 0.1169 -1.0000 -1.0000 4310836 1598579035.20 151.4781 59.9999 32.0000 1.9898 1.9929 399.5947 400.3400 0.1169 -1.0000 -1.0000 4310914 1598579035.30 151.4901 59.9999 32.0000 1.9901 1.9931 399.6342 400.3789 0.1168 -1.0000 -1.0000 4310977 1598579035.40 151.4901 59.9999 32.0000 1.9901 1.9931 399.5891 400.3349 0.1170 -1.0000 -1.0000 4311258 1598579035.50 151.4901 59.9999 32.0000 1.9889 1.9920 399.5365 400.2804 0.1168 -1.0000 -1.0000 4311336 1598579035.60 151.4901 59.9999 32.0000 1.9904 1.9934 399.6925 400.4372 0.1169 -1.0000 -1.0000 4311399 1598579035.70 151.4901 59.9999 32.0000 1.9898 1.9928 399.5549 400.2997 0.1168 -1.0000 -1.0000 4311461 1598579035.80 151.5031 59.9999 32.0000 1.9902 1.9932 399.5869 400.3310 0.1168 -1.0000 -1.0000 4311524 1598579035.90 151.5031 59.9999 32.0000 1.9896 1.9927 399.5809 400.3253 0.1168 -1.0000 -1.0000 4311711 1598579036.00 151.5031 59.9999 32.0000 1.9897 1.9928 399.5541 400.2983 0.1168 -1.0000 -1.0000 4311789 1598579036.10 151.5031 59.9999 32.0000 1.9901 1.9931 399.5252 400.2689 0.1168 -1.0000 -1.0000 4311852 1598579036.20 151.5031 59.9999 32.0000 1.9901 1.9931 399.5831 400.3273 0.1168 -1.0000 -1.0000 4311914 1598579036.30 151.4623 59.9999 32.0000 1.9905 1.9935 399.5351 400.2800 0.1169 -1.0000 -1.0000 4311992 1598579036.40 151.4623 59.9999 32.0000 1.9902 1.9933 399.6213 400.3651 0.1167 -1.0000 -1.0000 4312227 1598579036.50 151.4623 59.9999 32.0000 1.9902 1.9932 399.6627 400.4072 0.1168 -1.0000 -1.0000 4312273 1598579036.60 151.4623 59.9999 32.0000 1.9905 1.9935 399.4798 400.2241 0.1169 -1.0000 -1.0000 4312351 1598579036.70 151.4623 59.9999 32.0000 1.9904 1.9934 399.5275 400.2723 0.1169 -1.0000 -1.0000 4312414 1598579036.80 151.4685 59.9999 32.0000 1.9902 1.9932 399.7076 400.4522 0.1168 -1.0000 -1.0000 4312476 1598579036.90 151.4872 59.9999 32.0000 1.9911 1.9942 399.5470 400.2905 0.1167 -1.0000 -1.0000 4312820 1598579037.00 151.4872 59.9999 32.0000 1.9903 1.9934 399.5996 400.3435 0.1168 -1.0000 -1.0000 4312883 1598579037.10 151.4872 59.9999 32.0000 1.9899 1.9929 399.6543 400.3979 0.1167 -1.0000 -1.0000 4312945 1598579037.20 151.4872 59.9999 32.0000 1.9901 1.9931 399.6417 400.3846 0.1165 -1.0000 -1.0000 4313008 1598579037.30 151.4872 59.9999 32.0000 1.9902 1.9933 399.7291 400.4729 0.1168 -1.0000 -1.0000 4313070 1598579037.40 151.5259 59.9999 32.0000 1.9904 1.9935 399.6815 400.4259 0.1168 -1.0000 -1.0000 4313211 1598579037.50 151.5259 59.9999 32.0000 1.9903 1.9933 399.5046 400.2491 0.1169 -1.0000 -1.0000 4313273 1598579037.60 151.5259 59.9999 32.0000 1.9902 1.9933 399.5551 400.2987 0.1167 -1.0000 -1.0000 4313336 1598579037.70 151.5259 59.9999 32.0000 1.9903 1.9934 399.6559 400.4004 0.1167 -1.0000 -1.0000 4313414 1598579037.80 151.5259 59.9999 32.0000 1.9902 1.9933 399.5803 400.3238 0.1168 -1.0000 -1.0000 4313476 1598579037.90 151.4936 59.9999 32.0000 1.9900 1.9931 399.5649 400.3085 0.1166 -1.0000 -1.0000 4313539 1598579038.00 151.4813 59.9999 32.0000 1.9900 1.9930 399.5951 400.3377 0.1166 -1.0000 -1.0000 4313726 1598579038.10 151.4813 59.9999 32.0000 1.9902 1.9933 399.6347 400.3799 0.1170 -1.0000 -1.0000 4313789 1598579038.20 151.4813 59.9999 32.0000 1.9906 1.9937 399.5778 400.3216 0.1168 -1.0000 -1.0000 4313851 1598579038.30 151.4813 59.9999 32.0000 1.9904 1.9934 399.6731 400.4170 0.1167 -1.0000 -1.0000 4313929 1598579038.40 151.4798 59.9999 32.0000 1.9901 1.9931 399.5075 400.2518 0.1169 -1.0000 -1.0000 4313992 1598579038.50 151.4670 59.9999 32.0000 1.9895 1.9926 399.6316 400.3755 0.1167 -1.0000 -1.0000 4314179 1598579038.60 151.4670 59.9999 32.0000 1.9890 1.9920 399.5972 400.3417 0.1169 -1.0000 -1.0000 4314257 1598579038.70 151.4670 59.9999 32.0000 1.9894 1.9924 399.4944 400.2387 0.1168 -1.0000 -1.0000 4314320 1598579038.80 151.4670 59.9999 32.0000 1.9897 1.9928 399.6471 400.3916 0.1169 -1.0000 -1.0000 4314382 1598579038.90 151.4670 59.9999 32.0000 1.9897 1.9928 399.6234 400.3688 0.1170 -1.0000 -1.0000 4314460 1598579039.00 151.5058 59.9999 32.0000 1.9904 1.9935 399.6208 400.3654 0.1168 -1.0000 -1.0000 4314757 1598579039.10 151.5058 59.9999 32.0000 1.9900 1.9931 399.5505 400.2945 0.1167 -1.0000 -1.0000 4314820 1598579039.20 151.5058 59.9999 32.0000 1.9904 1.9934 399.5957 400.3403 0.1169 -1.0000 -1.0000 4314898 1598579039.30 151.5058 59.9999 32.0000 1.9901 1.9931 399.5691 400.3127 0.1168 -1.0000 -1.0000 4314960 1598579039.40 151.5058 59.9999 32.0000 1.9912 1.9943 399.5352 400.2798 0.1169 -1.0000 -1.0000 4315023 1598579039.50 151.4983 59.9999 32.0000 1.9902 1.9932 399.5244 400.2690 0.1169 -1.0000 -1.0000 4315726 1598579039.60 151.4877 59.9999 32.0000 1.9896 1.9927 399.5356 400.2801 0.1168 -1.0000 -1.0000 4315788 1598579039.70 151.4877 59.9999 32.0000 1.9898 1.9928 399.6053 400.3490 0.1167 -1.0000 -1.0000 4315866 1598579039.80 151.4877 59.9999 32.0000 1.9897 1.9928 399.6711 400.4159 0.1169 -1.0000 -1.0000 4315929 1598579039.90 151.4877 59.9999 32.0000 1.9901 1.9931 399.6127 400.3565 0.1168 -1.0000 -1.0000 4315991 1598579040.00 151.4877 59.9999 32.0000 1.9900 1.9931 399.6106 400.3554 0.1169 -1.0000 -1.0000 4316054 1598579040.10 151.4652 60.0006 32.0000 1.9899 1.9930 399.7110 400.4545 0.1167 -1.0000 -1.0000 4316116 1598579040.20 151.4652 60.0006 32.0000 1.9904 1.9934 399.5927 400.3367 0.1168 -1.0000 -1.0000 4316179 1598579040.30 151.4652 60.0006 32.0000 1.9903 1.9933 399.5585 400.3023 0.1168 -1.0000 -1.0000 4316257 1598579040.40 151.4652 60.0006 32.0000 1.9897 1.9927 399.6059 400.3493 0.1167 -1.0000 -1.0000 4316319 1598579040.50 151.4652 60.0006 32.0000 1.9897 1.9928 399.6160 400.3603 0.1168 -1.0000 -1.0000 4316382 1598579040.60 151.4486 60.0006 32.0000 1.9901 1.9932 399.5823 400.3269 0.1169 -1.0000 -1.0000 4316460 1598579040.70 151.4457 60.0006 32.0000 1.9902 1.9933 399.5902 400.3339 0.1167 -1.0000 -1.0000 4316522 1598579040.80 151.4457 60.0006 32.0000 1.9901 1.9932 399.6020 400.3462 0.1168 -1.0000 -1.0000 4316585 1598579040.90 151.4457 60.0006 32.0000 1.9897 1.9927 399.4927 400.2361 0.1167 -1.0000 -1.0000 4316663 1598579041.00 151.4457 60.0006 32.0000 1.9897 1.9927 399.6235 400.3678 0.1168 -1.0000 -1.0000 4316726 1598579041.10 151.4492 60.0006 32.0000 1.9906 1.9937 399.5593 400.3032 0.1167 -1.0000 -1.0000 4316788 1598579041.20 151.4899 60.0006 32.0000 1.9902 1.9932 399.5872 400.3304 0.1167 -1.0000 -1.0000 4316850 1598579041.30 151.4899 60.0006 32.0000 1.9901 1.9932 399.6183 400.3629 0.1168 -1.0000 -1.0000 4316913 1598579041.40 151.4899 60.0006 32.0000 1.9902 1.9932 399.5824 400.3265 0.1168 -1.0000 -1.0000 4316975 1598579041.50 151.4899 60.0006 32.0000 1.9900 1.9931 399.6644 400.4095 0.1169 -1.0000 -1.0000 4317835 1598579041.60 151.4899 60.0006 32.0000 1.9902 1.9933 399.6577 400.4031 0.1169 -1.0000 -1.0000 4317897 1598579041.70 151.4951 60.0006 32.0000 1.9905 1.9935 399.6087 400.3532 0.1168 -1.0000 -1.0000 4317975 1598579041.80 151.4951 60.0006 32.0000 1.9899 1.9929 399.6317 400.3751 0.1166 -1.0000 -1.0000 4318038 1598579041.90 151.4951 60.0006 32.0000 1.9902 1.9933 399.6213 400.3654 0.1168 -1.0000 -1.0000 4318100 1598579042.00 151.4951 60.0006 32.0000 1.9901 1.9931 399.6089 400.3528 0.1167 -1.0000 -1.0000 4318178 1598579042.10 151.4951 60.0006 32.0000 1.9902 1.9932 399.6829 400.4273 0.1169 -1.0000 -1.0000 4318225 1598579042.20 151.4979 60.0006 32.0000 1.9901 1.9932 399.6206 400.3646 0.1167 -1.0000 -1.0000 4318288 1598579042.30 151.5019 60.0006 32.0000 1.9903 1.9933 399.6247 400.3691 0.1169 -1.0000 -1.0000 4318366 1598579042.40 151.5019 60.0006 32.0000 1.9896 1.9927 399.6188 400.3633 0.1168 -1.0000 -1.0000 4318428 1598579042.50 151.5019 60.0006 32.0000 1.9903 1.9933 399.6162 400.3595 0.1166 -1.0000 -1.0000 4318491 1598579042.60 151.5019 60.0006 32.0000 1.9899 1.9929 399.4879 400.2302 0.1165 -1.0000 -1.0000 4318569 1598579042.70 151.5019 60.0006 32.0000 1.9901 1.9932 399.6431 400.3869 0.1168 -1.0000 -1.0000 4318631 1598579042.80 151.5019 60.0006 32.0000 1.9896 1.9927 399.6231 400.3673 0.1168 -1.0000 -1.0000 4318694 1598579042.90 151.5201 60.0006 32.0000 1.9898 1.9928 399.5225 400.2662 0.1168 -1.0000 -1.0000 4318772 1598579043.00 151.5201 60.0006 32.0000 1.9896 1.9926 399.5858 400.3298 0.1168 -1.0000 -1.0000 4318834 1598579043.10 151.5201 60.0006 32.0000 1.9902 1.9932 399.6376 400.3815 0.1167 -1.0000 -1.0000 4318897 1598579043.20 151.5201 60.0006 32.0000 1.9911 1.9941 399.5208 400.2646 0.1168 -1.0000 -1.0000 4318959 1598579043.30 151.5201 60.0006 32.0000 1.9903 1.9934 399.6296 400.3739 0.1168 -1.0000 -1.0000 4319022 1598579043.40 151.5181 60.0006 32.0000 1.9902 1.9932 399.6514 400.3949 0.1166 -1.0000 -1.0000 4319084 1598579043.50 151.5046 60.0006 32.0000 1.9899 1.9929 399.5582 400.3023 0.1167 -1.0000 -1.0000 4319162 1598579043.60 151.5046 60.0006 32.0000 1.9897 1.9927 399.6118 400.3553 0.1167 -1.0000 -1.0000 4319600 1598579043.70 151.5046 60.0006 32.0000 1.9896 1.9927 399.6273 400.3713 0.1168 -1.0000 -1.0000 4319678 1598579043.80 151.5046 60.0006 32.0000 1.9904 1.9935 399.5927 400.3367 0.1168 -1.0000 -1.0000 4319740 1598579043.90 151.5046 60.0006 32.0000 1.9903 1.9933 399.6406 400.3842 0.1166 -1.0000 -1.0000 4319803 1598579044.00 151.5082 60.0006 32.0000 1.9900 1.9931 399.6729 400.4175 0.1169 -1.0000 -1.0000 4319881 1598579044.10 151.5082 60.0006 32.0000 1.9899 1.9930 399.5879 400.3314 0.1167 -1.0000 -1.0000 4319943 1598579044.20 151.5082 60.0006 32.0000 1.9899 1.9929 399.6227 400.3669 0.1168 -1.0000 -1.0000 4320006 1598579044.30 151.5082 60.0006 32.0000 1.9899 1.9929 399.7515 400.4970 0.1169 -1.0000 -1.0000 4320068 1598579044.40 151.5082 60.0006 32.0000 1.9901 1.9932 399.5452 400.2891 0.1168 -1.0000 -1.0000 4320131 1598579044.50 151.5157 60.0006 32.0000 1.9895 1.9925 399.5135 400.2575 0.1168 -1.0000 -1.0000 4320193 1598579044.60 151.5213 60.0006 32.0000 1.9894 1.9924 399.5732 400.3172 0.1168 -1.0000 -1.0000 4320443 1598579044.70 151.5213 60.0006 32.0000 1.9904 1.9934 399.5600 400.3040 0.1167 -1.0000 -1.0000 4320506 1598579044.80 151.5213 60.0006 32.0000 1.9902 1.9932 399.5677 400.3112 0.1167 -1.0000 -1.0000 4320568 1598579044.90 151.5213 60.0006 32.0000 1.9896 1.9926 399.5710 400.3155 0.1169 -1.0000 -1.0000 4320631 1598579045.00 151.5213 60.0006 32.0000 1.9895 1.9926 399.6152 400.3598 0.1169 -1.0000 -1.0000 4320693 1598579045.10 151.4642 60.0013 32.0000 1.9900 1.9930 399.4925 400.2367 0.1168 -1.0000 -1.0000 4321068 1598579045.20 151.4642 60.0013 32.0000 1.9894 1.9925 399.6139 400.3594 0.1170 -1.0000 -1.0000 4321146 1598579045.30 151.4642 60.0013 32.0000 1.9892 1.9922 399.6329 400.3776 0.1168 -1.0000 -1.0000 4321209 1598579045.40 151.4642 60.0013 32.0000 1.9899 1.9930 399.5470 400.2918 0.1169 -1.0000 -1.0000 4321271 1598579045.50 151.4642 60.0013 32.0000 1.9900 1.9930 399.6231 400.3674 0.1168 -1.0000 -1.0000 4321349 1598579045.60 151.5440 60.0013 32.0000 1.9897 1.9928 399.6479 400.3922 0.1168 -1.0000 -1.0000 4321412 1598579045.70 151.5440 60.0013 32.0000 1.9897 1.9928 399.5468 400.2908 0.1168 -1.0000 -1.0000 4321474 1598579045.80 151.5440 60.0013 32.0000 1.9897 1.9927 399.6238 400.3679 0.1168 -1.0000 -1.0000 4321537 1598579045.90 151.5440 60.0013 32.0000 1.9902 1.9933 399.6976 400.4424 0.1168 -1.0000 -1.0000 4321599 1598579046.00 151.5440 60.0013 32.0000 1.9898 1.9929 399.6424 400.3864 0.1168 -1.0000 -1.0000 4321677 1598579046.10 151.5373 60.0013 32.0000 1.9900 1.9931 399.6096 400.3539 0.1168 -1.0000 -1.0000 4321740 1598579046.20 151.4944 60.0013 32.0000 1.9896 1.9927 399.6295 400.3733 0.1167 -1.0000 -1.0000 4321802 1598579046.30 151.4944 60.0013 32.0000 1.9897 1.9928 399.5793 400.3235 0.1168 -1.0000 -1.0000 4321880 1598579046.40 151.4944 60.0013 32.0000 1.9899 1.9929 399.5854 400.3291 0.1168 -1.0000 -1.0000 4321943 1598579046.50 151.4944 60.0013 32.0000 1.9901 1.9931 399.6606 400.4051 0.1169 -1.0000 -1.0000 4322005 1598579046.60 151.4944 60.0013 32.0000 1.9907 1.9938 399.6126 400.3575 0.1169 -1.0000 -1.0000 4322349 1598579046.70 151.5043 60.0013 32.0000 1.9903 1.9933 399.5886 400.3329 0.1168 -1.0000 -1.0000 4322412 1598579046.80 151.5047 60.0013 32.0000 1.9900 1.9931 399.6641 400.4083 0.1168 -1.0000 -1.0000 4322474 1598579046.90 151.5047 60.0013 32.0000 1.9907 1.9937 399.5930 400.3374 0.1168 -1.0000 -1.0000 4322552 1598579047.00 151.5047 60.0013 32.0000 1.9899 1.9929 399.5957 400.3387 0.1166 -1.0000 -1.0000 4322615 1598579047.10 151.5047 60.0013 32.0000 1.9897 1.9927 399.6300 400.3733 0.1166 -1.0000 -1.0000 4322693 1598579047.20 151.5047 60.0013 32.0000 1.9897 1.9928 399.5956 400.3391 0.1167 -1.0000 -1.0000 4323208 1598579047.30 151.5397 60.0013 32.0000 1.9905 1.9936 399.5971 400.3412 0.1168 -1.0000 -1.0000 4323271 1598579047.40 151.5397 60.0013 32.0000 1.9905 1.9935 399.7164 400.4609 0.1168 -1.0000 -1.0000 4323333 1598579047.50 151.5397 60.0013 32.0000 1.9902 1.9932 399.6172 400.3613 0.1168 -1.0000 -1.0000 4323396 1598579047.60 151.5397 60.0013 32.0000 1.9904 1.9934 399.5910 400.3349 0.1167 -1.0000 -1.0000 4323458 1598579047.70 151.5397 60.0013 32.0000 1.9907 1.9938 399.6380 400.3815 0.1168 -1.0000 -1.0000 4323536 1598579047.80 151.5033 60.0013 32.0000 1.9902 1.9932 399.5962 400.3398 0.1166 -1.0000 -1.0000 4323599 1598579047.90 151.5033 60.0013 32.0000 1.9902 1.9932 399.6483 400.3912 0.1166 -1.0000 -1.0000 4323661 1598579048.00 151.5033 60.0013 32.0000 1.9909 1.9939 399.6780 400.4215 0.1166 -1.0000 -1.0000 4323739 1598579048.10 151.5033 60.0013 32.0000 1.9903 1.9934 399.6149 400.3577 0.1166 -1.0000 -1.0000 4323802 1598579048.20 151.5033 60.0013 32.0000 1.9898 1.9929 399.5630 400.3065 0.1167 -1.0000 -1.0000 4323864 1598579048.30 151.5123 60.0013 32.0000 1.9905 1.9936 399.6476 400.3916 0.1167 -1.0000 -1.0000 4323942 1598579048.40 151.5499 60.0013 32.0000 1.9903 1.9933 399.6581 400.4007 0.1165 -1.0000 -1.0000 4324005 1598579048.50 151.5499 60.0013 32.0000 1.9899 1.9929 399.6168 400.3613 0.1168 -1.0000 -1.0000 4324068 1598579048.60 151.5499 60.0013 32.0000 1.9895 1.9926 399.6979 400.4417 0.1167 -1.0000 -1.0000 4324130 1598579048.70 151.5499 60.0013 32.0000 1.9897 1.9927 399.6190 400.3630 0.1167 -1.0000 -1.0000 4324833 1598579048.80 151.5499 60.0013 32.0000 1.9897 1.9928 399.5822 400.3257 0.1167 -1.0000 -1.0000 4324880 1598579048.90 151.4474 60.0013 32.0000 1.9897 1.9927 399.6182 400.3628 0.1169 -1.0000 -1.0000 4324958 1598579049.00 151.4474 60.0013 32.0000 1.9896 1.9927 399.6623 400.4067 0.1168 -1.0000 -1.0000 4325020 1598579049.10 151.4474 60.0013 32.0000 1.9897 1.9927 399.5800 400.3239 0.1167 -1.0000 -1.0000 4325083 1598579049.20 151.4474 60.0013 32.0000 1.9896 1.9927 399.6380 400.3821 0.1168 -1.0000 -1.0000 4325239 1598579049.30 151.4474 60.0013 32.0000 1.9886 1.9917 399.6480 400.3922 0.1168 -1.0000 -1.0000 4325302 1598579049.40 151.5043 60.0013 32.0000 1.9900 1.9931 399.6615 400.4061 0.1169 -1.0000 -1.0000 4325364 1598579049.50 151.5198 60.0013 32.0000 1.9907 1.9938 399.6036 400.3471 0.1167 -1.0000 -1.0000 4325442 1598579049.60 151.5198 60.0013 32.0000 1.9901 1.9931 399.6831 400.4273 0.1168 -1.0000 -1.0000 4325505 1598579049.70 151.5198 60.0013 32.0000 1.9905 1.9935 399.6200 400.3640 0.1168 -1.0000 -1.0000 4325583 1598579049.80 151.5198 60.0013 32.0000 1.9899 1.9930 399.6865 400.4307 0.1167 -1.0000 -1.0000 4325645 1598579049.90 151.5198 60.0013 32.0000 1.9899 1.9929 399.6933 400.4375 0.1169 -1.0000 -1.0000 4325708 1598579050.00 151.4801 60.0003 32.0000 1.9899 1.9929 399.6612 400.4044 0.1167 -1.0000 -1.0000 4325770 1598579050.10 151.4801 60.0003 32.0000 1.9905 1.9935 399.6441 400.3884 0.1168 -1.0000 -1.0000 4325895 1598579050.20 151.4801 60.0003 32.0000 1.9896 1.9926 399.5724 400.3156 0.1166 -1.0000 -1.0000 4326129 1598579050.30 151.4801 60.0003 32.0000 1.9903 1.9933 399.6287 400.3729 0.1168 -1.0000 -1.0000 4326192 1598579050.40 151.4801 60.0003 32.0000 1.9903 1.9933 399.5688 400.3122 0.1166 -1.0000 -1.0000 4326254 1598579050.50 151.5080 60.0003 32.0000 1.9903 1.9933 399.6512 400.3948 0.1167 -1.0000 -1.0000 4326333 1598579050.60 151.5096 60.0003 32.0000 1.9905 1.9936 399.6487 400.3922 0.1167 -1.0000 -1.0000 4326411 1598579050.70 151.5096 60.0003 32.0000 1.9903 1.9933 399.5995 400.3431 0.1167 -1.0000 -1.0000 4326473 1598579050.80 151.5096 60.0003 32.0000 1.9899 1.9930 399.6644 400.4076 0.1166 -1.0000 -1.0000 4326536 1598579050.90 151.5096 60.0003 32.0000 1.9901 1.9932 399.5909 400.3342 0.1166 -1.0000 -1.0000 4326598 1598579051.00 151.5096 60.0003 32.0000 1.9902 1.9933 399.5731 400.3162 0.1166 -1.0000 -1.0000 4326661 1598579051.10 151.5467 60.0003 32.0000 1.9903 1.9933 399.6341 400.3794 0.1169 -1.0000 -1.0000 4326723 1598579051.20 151.5467 60.0003 32.0000 1.9913 1.9943 399.6502 400.3936 0.1167 -1.0000 -1.0000 4326801 1598579051.30 151.5467 60.0003 32.0000 1.9910 1.9940 399.5977 400.3406 0.1166 -1.0000 -1.0000 4326989 1598579051.40 151.5467 60.0003 32.0000 1.9905 1.9936 399.5961 400.3407 0.1168 -1.0000 -1.0000 4327051 1598579051.50 151.5467 60.0003 32.0000 1.9906 1.9937 399.6778 400.4215 0.1167 -1.0000 -1.0000 4327114 1598579051.60 151.4528 60.0003 32.0000 1.9902 1.9932 399.6162 400.3591 0.1166 -1.0000 -1.0000 4327176 1598579051.70 151.4528 60.0003 32.0000 1.9896 1.9926 399.6399 400.3831 0.1167 -1.0000 -1.0000 4327254 1598579051.80 151.4528 60.0003 32.0000 1.9901 1.9932 399.5992 400.3428 0.1167 -1.0000 -1.0000 4327489 1598579051.90 151.4528 60.0003 32.0000 1.9898 1.9928 399.5494 400.2924 0.1167 -1.0000 -1.0000 4327551 1598579052.00 151.4528 60.0003 32.0000 1.9890 1.9920 399.6276 400.3713 0.1166 -1.0000 -1.0000 4327614 1598579052.10 151.4515 60.0003 32.0000 1.9900 1.9931 399.5689 400.3126 0.1168 -1.0000 -1.0000 4327676 1598579052.20 151.4497 60.0003 32.0000 1.9904 1.9935 399.6627 400.4072 0.1167 -1.0000 -1.0000 4327738 1598579052.30 151.4497 60.0003 32.0000 1.9905 1.9935 399.5648 400.3075 0.1166 -1.0000 -1.0000 4328238 1598579052.40 151.4497 60.0003 32.0000 1.9895 1.9926 399.5938 400.3373 0.1167 -1.0000 -1.0000 4328301 1598579052.50 151.4497 60.0003 32.0000 1.9901 1.9931 399.6289 400.3723 0.1166 -1.0000 -1.0000 4328363 1598579052.60 151.4497 60.0003 32.0000 1.9894 1.9924 399.5691 400.3133 0.1169 -1.0000 -1.0000 4328441 1598579052.70 151.4231 60.0003 32.0000 1.9895 1.9926 399.5796 400.3242 0.1169 -1.0000 -1.0000 4328504 1598579052.80 151.4231 60.0003 32.0000 1.9894 1.9924 399.5524 400.2969 0.1168 -1.0000 -1.0000 4328691 1598579052.90 151.4231 60.0003 32.0000 1.9896 1.9927 399.5527 400.2971 0.1169 -1.0000 -1.0000 4328770 1598579053.00 151.4231 60.0003 32.0000 1.9891 1.9922 399.5841 400.3279 0.1167 -1.0000 -1.0000 4328848 1598579053.10 151.4231 60.0003 32.0000 1.9893 1.9924 399.5581 400.3016 0.1167 -1.0000 -1.0000 4328910 1598579053.20 151.4994 60.0003 32.0000 1.9895 1.9926 399.5174 400.2605 0.1167 -1.0000 -1.0000 4328973 1598579053.30 151.4994 60.0003 32.0000 1.9898 1.9928 399.5326 400.2764 0.1167 -1.0000 -1.0000 4329207 1598579053.40 151.4994 60.0003 32.0000 1.9897 1.9928 399.5955 400.3391 0.1168 -1.0000 -1.0000 4329269 1598579053.50 151.4994 60.0003 32.0000 1.9905 1.9935 399.5830 400.3275 0.1168 -1.0000 -1.0000 4329332 1598579053.60 151.4994 60.0003 32.0000 1.9906 1.9936 399.5653 400.3093 0.1168 -1.0000 -1.0000 4329394 1598579053.70 151.4994 60.0003 32.0000 1.9896 1.9926 399.6445 400.3882 0.1167 -1.0000 -1.0000 4329473 1598579053.80 151.5017 60.0003 32.0000 1.9896 1.9927 399.5246 400.2688 0.1169 -1.0000 -1.0000 4329863 1598579053.90 151.5017 60.0003 32.0000 1.9903 1.9933 399.5639 400.3082 0.1167 -1.0000 -1.0000 4329926 1598579054.00 151.5017 60.0003 32.0000 1.9900 1.9931 399.6295 400.3732 0.1167 -1.0000 -1.0000 4330004 1598579054.10 151.5017 60.0003 32.0000 1.9906 1.9936 399.6017 400.3454 0.1166 -1.0000 -1.0000 4330066 1598579054.20 151.5017 60.0003 32.0000 1.9902 1.9933 399.5925 400.3360 0.1167 -1.0000 -1.0000 4330129 1598579054.30 151.5017 60.0003 32.0000 1.9898 1.9928 399.6043 400.3486 0.1169 -1.0000 -1.0000 4330207 1598579054.40 151.5026 60.0003 32.0000 1.9904 1.9934 399.5366 400.2810 0.1168 -1.0000 -1.0000 4330269 1598579054.50 151.5029 60.0003 32.0000 1.9901 1.9931 399.5824 400.3260 0.1167 -1.0000 -1.0000 4330332 1598579054.60 151.5029 60.0003 32.0000 1.9889 1.9920 399.6893 400.4321 0.1165 -1.0000 -1.0000 4330394 1598579054.70 151.5029 60.0003 32.0000 1.9891 1.9921 399.5269 400.2700 0.1167 -1.0000 -1.0000 4330457 1598579054.80 151.5029 60.0003 32.0000 1.9904 1.9934 399.5390 400.2825 0.1167 -1.0000 -1.0000 4330519 1598579054.90 151.5072 60.0003 32.0000 1.9897 1.9928 399.5519 400.2954 0.1167 -1.0000 -1.0000 4331128 1598579055.00 151.5601 60.0001 32.0000 1.9900 1.9931 399.4542 400.1982 0.1169 -1.0000 -1.0000 4331191 1598579055.10 151.5601 60.0001 32.0000 1.9895 1.9926 399.6137 400.3579 0.1167 -1.0000 -1.0000 4331253 1598579055.20 151.5601 60.0001 32.0000 1.9894 1.9924 399.5513 400.2948 0.1167 -1.0000 -1.0000 4331316 1598579055.30 151.5601 60.0001 32.0000 1.9899 1.9930 399.4973 400.2403 0.1167 -1.0000 -1.0000 4331378 1598579055.40 151.5601 60.0001 32.0000 1.9906 1.9937 399.6486 400.3933 0.1168 -1.0000 -1.0000 4331441 1598579055.50 151.5541 60.0001 32.0000 1.9899 1.9930 399.7078 400.4517 0.1167 -1.0000 -1.0000 4331519 1598579055.60 151.4730 60.0001 32.0000 1.9907 1.9937 399.6145 400.3581 0.1168 -1.0000 -1.0000 4331581 1598579055.70 151.4730 60.0001 32.0000 1.9899 1.9929 399.6332 400.3773 0.1168 -1.0000 -1.0000 4331659 1598579055.80 151.4730 60.0001 32.0000 1.9889 1.9920 399.5658 400.3094 0.1167 -1.0000 -1.0000 4331722 1598579055.90 151.4730 60.0001 32.0000 1.9897 1.9928 399.6349 400.3781 0.1166 -1.0000 -1.0000 4331784 1598579056.00 151.4730 60.0001 32.0000 1.9903 1.9933 399.6339 400.3773 0.1167 -1.0000 -1.0000 4331847 1598579056.10 151.4730 60.0001 32.0000 1.9899 1.9930 399.5959 400.3402 0.1168 -1.0000 -1.0000 4331909 1598579056.20 151.4790 60.0001 32.0000 1.9908 1.9938 399.5345 400.2775 0.1166 -1.0000 -1.0000 4331972 1598579056.30 151.5487 60.0001 32.0000 1.9901 1.9931 399.5614 400.3058 0.1168 -1.0000 -1.0000 4332050 1598579056.40 151.5487 60.0001 32.0000 1.9902 1.9933 399.6347 400.3787 0.1168 -1.0000 -1.0000 4332222 1598579056.50 151.5487 60.0001 32.0000 1.9900 1.9931 399.5818 400.3251 0.1166 -1.0000 -1.0000 4332284 1598579056.60 151.5487 60.0001 32.0000 1.9900 1.9931 399.5241 400.2676 0.1167 -1.0000 -1.0000 4332362 1598579056.70 151.5487 60.0001 32.0000 1.9899 1.9929 399.5565 400.2994 0.1166 -1.0000 -1.0000 4332425 1598579056.80 151.5487 60.0001 32.0000 1.9899 1.9930 399.4638 400.2070 0.1167 -1.0000 -1.0000 4332487 1598579056.90 151.4985 60.0001 32.0000 1.9899 1.9930 399.5806 400.3241 0.1167 -1.0000 -1.0000 4332722 1598579057.00 151.4985 60.0001 32.0000 1.9897 1.9927 399.6181 400.3618 0.1168 -1.0000 -1.0000 4332784 1598579057.10 151.4985 60.0001 32.0000 1.9900 1.9931 399.5760 400.3200 0.1168 -1.0000 -1.0000 4332847 1598579057.20 151.4985 60.0001 32.0000 1.9895 1.9925 399.5590 400.3015 0.1166 -1.0000 -1.0000 4332925 1598579057.30 151.4985 60.0001 32.0000 1.9893 1.9923 399.5622 400.3055 0.1167 -1.0000 -1.0000 4332987 1598579057.40 151.4964 60.0001 32.0000 1.9903 1.9933 399.5146 400.2576 0.1166 -1.0000 -1.0000 4333222 1598579057.50 151.4682 60.0001 32.0000 1.9897 1.9927 399.5176 400.2615 0.1168 -1.0000 -1.0000 4333300 1598579057.60 151.4682 60.0001 32.0000 1.9897 1.9927 399.5532 400.2974 0.1168 -1.0000 -1.0000 4333362 1598579057.70 151.4682 60.0001 32.0000 1.9898 1.9929 399.4644 400.2092 0.1170 -1.0000 -1.0000 4333425 1598579057.80 151.4682 60.0001 32.0000 1.9898 1.9929 399.6458 400.3892 0.1167 -1.0000 -1.0000 4333487 1598579057.90 151.4682 60.0001 32.0000 1.9900 1.9931 399.5212 400.2653 0.1168 -1.0000 -1.0000 4334268 1598579058.00 151.5358 60.0001 32.0000 1.9904 1.9934 399.5779 400.3224 0.1169 -1.0000 -1.0000 4334346 1598579058.10 151.5358 60.0001 32.0000 1.9900 1.9931 399.6185 400.3621 0.1167 -1.0000 -1.0000 4334409 1598579058.20 151.5358 60.0001 32.0000 1.9902 1.9932 399.5678 400.3115 0.1167 -1.0000 -1.0000 4334471 1598579058.30 151.5358 60.0001 32.0000 1.9900 1.9930 399.5990 400.3426 0.1168 -1.0000 -1.0000 4334549 1598579058.40 151.5358 60.0001 32.0000 1.9902 1.9932 399.5346 400.2779 0.1167 -1.0000 -1.0000 4334612 1598579058.50 151.4633 60.0001 32.0000 1.9900 1.9930 399.5040 400.2474 0.1167 -1.0000 -1.0000 4334674 1598579058.60 151.4559 60.0001 32.0000 1.9900 1.9930 399.5410 400.2845 0.1167 -1.0000 -1.0000 4334737 1598579058.70 151.4559 60.0001 32.0000 1.9897 1.9927 399.6290 400.3731 0.1168 -1.0000 -1.0000 4334799 1598579058.80 151.4559 60.0001 32.0000 1.9899 1.9930 399.5322 400.2767 0.1169 -1.0000 -1.0000 4334877 1598579058.90 151.4559 60.0001 32.0000 1.9892 1.9923 399.5147 400.2582 0.1167 -1.0000 -1.0000 4334956 1598579059.00 151.4559 60.0001 32.0000 1.9898 1.9929 399.5737 400.3174 0.1168 -1.0000 -1.0000 4335018 1598579059.10 151.5229 60.0003 32.0000 1.9903 1.9933 399.5566 400.3009 0.1168 -1.0000 -1.0000 4335081 1598579059.20 151.5229 60.0003 32.0000 1.9899 1.9930 399.5103 400.2540 0.1167 -1.0000 -1.0000 4335159 1598579059.30 151.5229 60.0003 32.0000 1.9893 1.9923 399.5747 400.3183 0.1167 -1.0000 -1.0000 4335221 1598579059.40 151.5229 60.0003 32.0000 1.9904 1.9935 399.5481 400.2921 0.1168 -1.0000 -1.0000 4335362 1598579059.50 151.5229 60.0003 32.0000 1.9907 1.9938 399.5478 400.2925 0.1168 -1.0000 -1.0000 4335440 1598579059.60 151.5229 60.0003 32.0000 1.9904 1.9934 399.6503 400.3937 0.1167 -1.0000 -1.0000 4335502 1598579059.70 151.5229 60.0003 32.0000 1.9909 1.9939 399.5056 400.2491 0.1167 -1.0000 -1.0000 4335565 1598579059.80 151.5229 60.0003 32.0000 1.9899 1.9930 399.5670 400.3115 0.1168 -1.0000 -1.0000 4335627 1598579059.90 151.5229 60.0003 32.0000 1.9901 1.9932 399.6202 400.3636 0.1166 -1.0000 -1.0000 4335737 1598579060.00 151.5229 60.0003 32.0000 1.9897 1.9927 399.5634 400.3065 0.1167 -1.0000 -1.0000 4335815 1598579060.10 151.5229 60.0003 32.0000 1.9894 1.9924 399.6525 400.3966 0.1167 -1.0000 -1.0000 4335877 1598579060.20 151.5229 60.0003 32.0000 1.9900 1.9931 399.6179 400.3610 0.1166 -1.0000 -1.0000 4335940 1598579060.30 151.5229 60.0003 32.0000 1.9901 1.9932 399.6142 400.3582 0.1168 -1.0000 -1.0000 4336002 1598579060.40 151.4945 60.0003 32.0000 1.9901 1.9932 399.5812 400.3250 0.1167 -1.0000 -1.0000 4336080 1598579060.50 151.4945 60.0003 32.0000 1.9905 1.9935 399.6036 400.3477 0.1168 -1.0000 -1.0000 4336361 1598579060.60 151.4945 60.0003 32.0000 1.9907 1.9938 399.6308 400.3745 0.1167 -1.0000 -1.0000 4336440 1598579060.70 151.4945 60.0003 32.0000 1.9900 1.9930 399.5919 400.3361 0.1168 -1.0000 -1.0000 4336502 1598579060.80 151.4945 60.0003 32.0000 1.9895 1.9926 399.5999 400.3437 0.1167 -1.0000 -1.0000 4336565 1598579060.90 151.4945 60.0003 32.0000 1.9898 1.9928 399.5343 400.2782 0.1167 -1.0000 -1.0000 4336643 1598579061.00 151.4858 60.0003 32.0000 1.9900 1.9930 399.5344 400.2775 0.1167 -1.0000 -1.0000 4336971 1598579061.10 151.4811 60.0003 32.0000 1.9899 1.9930 399.5652 400.3090 0.1167 -1.0000 -1.0000 4337033 1598579061.20 151.4811 60.0003 32.0000 1.9900 1.9930 399.5144 400.2578 0.1167 -1.0000 -1.0000 4337096 1598579061.30 151.4811 60.0003 32.0000 1.9899 1.9929 399.5137 400.2573 0.1168 -1.0000 -1.0000 4337158 1598579061.40 151.4811 60.0003 32.0000 1.9902 1.9932 399.5852 400.3295 0.1168 -1.0000 -1.0000 4337221 1598579061.50 151.4811 60.0003 32.0000 1.9903 1.9933 399.5104 400.2535 0.1167 -1.0000 -1.0000 4337361 1598579061.60 151.5104 60.0003 32.0000 1.9902 1.9933 399.6302 400.3748 0.1169 -1.0000 -1.0000 4337424 1598579061.70 151.5119 60.0003 32.0000 1.9904 1.9935 399.5906 400.3343 0.1167 -1.0000 -1.0000 4337502 1598579061.80 151.5119 60.0003 32.0000 1.9902 1.9932 399.4923 400.2364 0.1167 -1.0000 -1.0000 4337564 1598579061.90 151.5119 60.0003 32.0000 1.9900 1.9931 399.6483 400.3916 0.1168 -1.0000 -1.0000 4337627 1598579062.00 151.5119 60.0003 32.0000 1.9904 1.9934 399.5420 400.2862 0.1168 -1.0000 -1.0000 4337924 1598579062.10 151.5093 60.0003 32.0000 1.9905 1.9936 399.5085 400.2525 0.1168 -1.0000 -1.0000 4337986 1598579062.20 151.4994 60.0003 32.0000 1.9896 1.9927 399.7083 400.4519 0.1166 -1.0000 -1.0000 4338049 1598579062.30 151.4994 60.0003 32.0000 1.9902 1.9932 399.5464 400.2896 0.1167 -1.0000 -1.0000 4338127 1598579062.40 151.4994 60.0003 32.0000 1.9902 1.9932 399.6005 400.3438 0.1167 -1.0000 -1.0000 4338189 1598579062.50 151.4994 60.0003 32.0000 1.9904 1.9935 399.5595 400.3025 0.1165 -1.0000 -1.0000 4338392 1598579062.60 151.4994 60.0003 32.0000 1.9903 1.9933 399.5198 400.2641 0.1168 -1.0000 -1.0000 4338455 1598579062.70 151.4994 60.0003 32.0000 1.9900 1.9930 399.5202 400.2639 0.1168 -1.0000 -1.0000 4338517 1598579062.80 151.4994 60.0003 32.0000 1.9895 1.9925 399.5866 400.3299 0.1166 -1.0000 -1.0000 4338580 1598579062.90 151.4994 60.0003 32.0000 1.9897 1.9928 399.6136 400.3570 0.1167 -1.0000 -1.0000 4338658 1598579063.00 151.4431 60.0003 32.0000 1.9905 1.9935 399.4661 400.2102 0.1168 -1.0000 -1.0000 4338830 1598579063.10 151.4431 60.0003 32.0000 1.9901 1.9931 399.5434 400.2866 0.1166 -1.0000 -1.0000 4338892 1598579063.20 151.4431 60.0003 32.0000 1.9897 1.9928 399.5830 400.3274 0.1167 -1.0000 -1.0000 4338970 1598579063.30 151.4431 60.0003 32.0000 1.9899 1.9930 399.4683 400.2114 0.1167 -1.0000 -1.0000 4339033 1598579063.40 151.4431 60.0003 32.0000 1.9899 1.9929 399.6090 400.3524 0.1167 -1.0000 -1.0000 4339095 1598579063.50 151.4783 60.0003 32.0000 1.9894 1.9924 399.5858 400.3295 0.1168 -1.0000 -1.0000 4339658 1598579063.60 151.4847 60.0003 32.0000 1.9897 1.9928 399.5299 400.2740 0.1167 -1.0000 -1.0000 4339720 1598579063.70 151.4847 60.0003 32.0000 1.9900 1.9930 399.5553 400.2989 0.1168 -1.0000 -1.0000 4339783 1598579063.80 151.4847 60.0003 32.0000 1.9894 1.9925 399.5758 400.3204 0.1168 -1.0000 -1.0000 4339845 1598579063.90 151.4847 60.0003 32.0000 1.9895 1.9926 399.5362 400.2799 0.1167 -1.0000 -1.0000 4339908 1598579064.00 151.4935 60.0003 32.0000 1.9894 1.9924 399.4514 400.1950 0.1168 -1.0000 -1.0000 4340095 1598579064.10 151.5587 60.0003 32.0000 1.9894 1.9925 399.5488 400.2931 0.1168 -1.0000 -1.0000 4340173 1598579064.20 151.5587 60.0003 32.0000 1.9903 1.9933 399.4759 400.2204 0.1169 -1.0000 -1.0000 4340236 1598579064.30 151.5587 60.0003 32.0000 1.9903 1.9933 399.5747 400.3199 0.1169 -1.0000 -1.0000 4340314 1598579064.40 151.5587 60.0003 32.0000 1.9904 1.9935 399.6232 400.3676 0.1168 -1.0000 -1.0000 4340376 1598579064.50 151.5587 60.0003 32.0000 1.9906 1.9936 399.5866 400.3301 0.1167 -1.0000 -1.0000 4340470 1598579064.60 151.5029 60.0004 32.0000 1.9905 1.9936 399.6131 400.3582 0.1168 -1.0000 -1.0000 4340532 1598579064.70 151.5029 60.0004 32.0000 1.9898 1.9929 399.6221 400.3655 0.1167 -1.0000 -1.0000 4340595 1598579064.80 151.5029 60.0004 32.0000 1.9900 1.9931 399.5249 400.2691 0.1168 -1.0000 -1.0000 4340657 1598579064.90 151.5029 60.0004 32.0000 1.9890 1.9920 399.5891 400.3335 0.1168 -1.0000 -1.0000 4340735 1598579065.00 151.5029 60.0004 32.0000 1.9899 1.9930 399.5942 400.3384 0.1168 -1.0000 -1.0000 4340798 1598579065.10 151.5176 60.0004 32.0000 1.9900 1.9930 399.5129 400.2564 0.1167 -1.0000 -1.0000 4340970 1598579065.20 151.5543 60.0004 32.0000 1.9904 1.9934 399.6046 400.3487 0.1168 -1.0000 -1.0000 4341048 1598579065.30 151.5543 60.0004 32.0000 1.9901 1.9932 399.6328 400.3770 0.1168 -1.0000 -1.0000 4341110 1598579065.40 151.5543 60.0004 32.0000 1.9900 1.9931 399.5291 400.2733 0.1168 -1.0000 -1.0000 4341173 1598579065.50 151.5543 60.0004 32.0000 1.9905 1.9936 399.5958 400.3390 0.1166 -1.0000 -1.0000 4341251 1598579065.60 151.5543 60.0004 32.0000 1.9901 1.9932 399.6441 400.3876 0.1167 -1.0000 -1.0000 4341470 1598579065.70 151.5309 60.0004 32.0000 1.9908 1.9938 399.5654 400.3086 0.1167 -1.0000 -1.0000 4341548 1598579065.80 151.5309 60.0004 32.0000 1.9902 1.9933 399.5462 400.2897 0.1167 -1.0000 -1.0000 4341610 1598579065.90 151.5309 60.0004 32.0000 1.9907 1.9938 399.5539 400.2981 0.1168 -1.0000 -1.0000 4341673 1598579066.00 151.5309 60.0004 32.0000 1.9905 1.9936 399.5585 400.3026 0.1167 -1.0000 -1.0000 4341751 1598579066.10 151.5309 60.0004 32.0000 1.9908 1.9938 399.5672 400.3105 0.1167 -1.0000 -1.0000 4341845 1598579066.20 151.5326 60.0004 32.0000 1.9900 1.9931 399.6225 400.3655 0.1166 -1.0000 -1.0000 4341907 1598579066.30 151.5460 60.0004 32.0000 1.9896 1.9927 399.5037 400.2470 0.1167 -1.0000 -1.0000 4341970 1598579066.40 151.5460 60.0004 32.0000 1.9901 1.9931 399.4116 400.1545 0.1166 -1.0000 -1.0000 4342032 1598579066.50 151.5460 60.0004 32.0000 1.9900 1.9930 399.5636 400.3069 0.1167 -1.0000 -1.0000 4342095 1598579066.60 151.5460 60.0004 32.0000 1.9904 1.9934 399.5705 400.3141 0.1167 -1.0000 -1.0000 4342610 1598579066.70 151.5460 60.0004 32.0000 1.9910 1.9941 399.6253 400.3686 0.1167 -1.0000 -1.0000 4342673 1598579066.80 151.4793 60.0004 32.0000 1.9900 1.9931 399.6024 400.3456 0.1166 -1.0000 -1.0000 4342735 1598579066.90 151.4793 60.0004 32.0000 1.9898 1.9929 399.5729 400.3166 0.1168 -1.0000 -1.0000 4342813 1598579067.00 151.4793 60.0004 32.0000 1.9904 1.9934 399.5510 400.2939 0.1167 -1.0000 -1.0000 4342876 1598579067.10 151.4793 60.0004 32.0000 1.9902 1.9932 399.6156 400.3595 0.1167 -1.0000 -1.0000 4343094 1598579067.20 151.4793 60.0004 32.0000 1.9903 1.9933 399.5678 400.3108 0.1166 -1.0000 -1.0000 4343172 1598579067.30 151.4798 60.0004 32.0000 1.9899 1.9930 399.5373 400.2803 0.1167 -1.0000 -1.0000 4343235 1598579067.40 151.4825 60.0004 32.0000 1.9895 1.9925 399.5634 400.3076 0.1168 -1.0000 -1.0000 4343297 1598579067.50 151.4825 60.0004 32.0000 1.9901 1.9931 399.5425 400.2866 0.1168 -1.0000 -1.0000 4343375 1598579067.60 151.4825 60.0004 32.0000 1.9903 1.9933 399.5079 400.2510 0.1166 -1.0000 -1.0000 4343704 1598579067.70 151.4825 60.0004 32.0000 1.9903 1.9933 399.5732 400.3167 0.1167 -1.0000 -1.0000 4343782 1598579067.80 151.4825 60.0004 32.0000 1.9899 1.9930 399.5971 400.3412 0.1168 -1.0000 -1.0000 4343844 1598579067.90 151.5454 60.0004 32.0000 1.9906 1.9936 399.5567 400.3003 0.1167 -1.0000 -1.0000 4343907 1598579068.00 151.5469 60.0004 32.0000 1.9907 1.9938 399.5552 400.2988 0.1167 -1.0000 -1.0000 4344063 1598579068.10 151.5469 60.0004 32.0000 1.9905 1.9935 399.6132 400.3567 0.1167 -1.0000 -1.0000 4344125 1598579068.20 151.5469 60.0004 32.0000 1.9904 1.9934 399.5495 400.2932 0.1167 -1.0000 -1.0000 4344188 1598579068.30 151.5469 60.0004 32.0000 1.9899 1.9930 399.5820 400.3250 0.1166 -1.0000 -1.0000 4344266 1598579068.40 151.5282 60.0004 32.0000 1.9896 1.9927 399.6174 400.3612 0.1167 -1.0000 -1.0000 4344328 1598579068.50 151.4789 60.0004 32.0000 1.9903 1.9933 399.4985 400.2414 0.1166 -1.0000 -1.0000 4344391 1598579068.60 151.4789 60.0004 32.0000 1.9901 1.9931 399.6065 400.3497 0.1167 -1.0000 -1.0000 4345141 1598579068.70 151.4789 60.0004 32.0000 1.9897 1.9928 399.5576 400.3010 0.1167 -1.0000 -1.0000 4345203 1598579068.80 151.4789 60.0004 32.0000 1.9902 1.9933 399.5228 400.2671 0.1169 -1.0000 -1.0000 4345266 1598579068.90 151.4789 60.0004 32.0000 1.9903 1.9933 399.6064 400.3501 0.1167 -1.0000 -1.0000 4345344 1598579069.00 151.4678 60.0004 32.0000 1.9896 1.9927 399.6621 400.4058 0.1167 -1.0000 -1.0000 4345406 1598579069.10 151.4678 60.0004 32.0000 1.9901 1.9932 399.5278 400.2720 0.1169 -1.0000 -1.0000 4345484 1598579069.20 151.4678 60.0004 32.0000 1.9901 1.9932 399.5718 400.3155 0.1167 -1.0000 -1.0000 4345547 1598579069.30 151.4678 60.0004 32.0000 1.9901 1.9931 399.6035 400.3474 0.1168 -1.0000 -1.0000 4345609 1598579069.40 151.4678 60.0004 32.0000 1.9901 1.9932 399.5107 400.2542 0.1167 -1.0000 -1.0000 4345672 1598579069.50 151.4662 60.0004 32.0000 1.9897 1.9927 399.5375 400.2813 0.1167 -1.0000 -1.0000 4345766 1598579069.60 151.4633 60.0004 32.0000 1.9899 1.9930 399.6274 400.3705 0.1167 -1.0000 -1.0000 4345828 1598579069.70 151.4633 60.0004 32.0000 1.9910 1.9941 399.5187 400.2621 0.1167 -1.0000 -1.0000 4345906 1598579069.80 151.4633 60.0004 32.0000 1.9909 1.9939 399.5695 400.3142 0.1168 -1.0000 -1.0000 4345969 1598579069.90 151.4633 60.0004 32.0000 1.9895 1.9926 399.5910 400.3351 0.1168 -1.0000 -1.0000 4346031 1598579070.00 151.4633 60.0004 32.0000 1.9903 1.9933 399.5540 400.2968 0.1166 -1.0000 -1.0000 4346109 1598579070.10 151.4899 60.0000 32.0000 1.9906 1.9937 399.5302 400.2738 0.1167 -1.0000 -1.0000 4346172 1598579070.20 151.4899 60.0000 32.0000 1.9898 1.9929 399.5523 400.2959 0.1168 -1.0000 -1.0000 4346234 1598579070.30 151.4899 60.0000 32.0000 1.9899 1.9929 399.6590 400.4025 0.1167 -1.0000 -1.0000 4346312 1598579070.40 151.4899 60.0000 32.0000 1.9903 1.9933 399.5688 400.3123 0.1167 -1.0000 -1.0000 4346375 1598579070.50 151.4899 60.0000 32.0000 1.9901 1.9932 399.6535 400.3961 0.1165 -1.0000 -1.0000 4346437 1598579070.60 151.4899 60.0000 32.0000 1.9902 1.9933 399.4848 400.2287 0.1168 -1.0000 -1.0000 4346500 1598579070.70 151.4899 60.0000 32.0000 1.9902 1.9932 399.6019 400.3458 0.1168 -1.0000 -1.0000 4346562 1598579070.80 151.4899 60.0000 32.0000 1.9890 1.9921 399.6440 400.3882 0.1168 -1.0000 -1.0000 4346625 1598579070.90 151.4899 60.0000 32.0000 1.9907 1.9938 399.6459 400.3904 0.1168 -1.0000 -1.0000 4346703 1598579071.00 151.4899 60.0000 32.0000 1.9903 1.9933 399.5072 400.2505 0.1166 -1.0000 -1.0000 4346765 1598579071.10 151.4899 60.0000 32.0000 1.9903 1.9934 399.6447 400.3882 0.1167 -1.0000 -1.0000 4346828 1598579071.20 151.4899 60.0000 32.0000 1.9902 1.9932 399.6732 400.4168 0.1167 -1.0000 -1.0000 4346984 1598579071.30 151.4489 60.0000 32.0000 1.9906 1.9937 399.6677 400.4111 0.1167 -1.0000 -1.0000 4347046 1598579071.40 151.4489 60.0000 32.0000 1.9888 1.9918 399.5840 400.3280 0.1167 -1.0000 -1.0000 4347109 1598579071.50 151.4489 60.0000 32.0000 1.9894 1.9924 399.5745 400.3177 0.1166 -1.0000 -1.0000 4347187 1598579071.60 151.4489 60.0000 32.0000 1.9902 1.9932 399.5207 400.2638 0.1167 -1.0000 -1.0000 4347250 1598579071.70 151.4489 60.0000 32.0000 1.9905 1.9935 399.5973 400.3401 0.1167 -1.0000 -1.0000 4347484 1598579071.80 151.4952 60.0000 32.0000 1.9893 1.9923 399.6030 400.3468 0.1168 -1.0000 -1.0000 4347546 1598579071.90 151.5129 60.0000 32.0000 1.9900 1.9930 399.5834 400.3270 0.1167 -1.0000 -1.0000 4347609 1598579072.00 151.5129 60.0000 32.0000 1.9897 1.9927 399.5356 400.2782 0.1165 -1.0000 -1.0000 4347671 1598579072.10 151.5129 60.0000 32.0000 1.9898 1.9928 399.6032 400.3462 0.1167 -1.0000 -1.0000 4347734 1598579072.20 151.5129 60.0000 32.0000 1.9905 1.9935 399.5857 400.3293 0.1167 -1.0000 -1.0000 4348109 1598579072.30 151.5129 60.0000 32.0000 1.9904 1.9935 399.5912 400.3356 0.1168 -1.0000 -1.0000 4348187 1598579072.40 151.4693 60.0000 32.0000 1.9897 1.9927 399.6345 400.3790 0.1168 -1.0000 -1.0000 4348249 1598579072.50 151.4693 60.0000 32.0000 1.9897 1.9927 399.4844 400.2277 0.1167 -1.0000 -1.0000 4348312 1598579072.60 151.4693 60.0000 32.0000 1.9896 1.9927 399.6592 400.4024 0.1167 -1.0000 -1.0000 4348390 1598579072.70 151.4693 60.0000 32.0000 1.9896 1.9927 399.6218 400.3658 0.1168 -1.0000 -1.0000 4348452 1598579072.80 151.4693 60.0000 32.0000 1.9902 1.9933 399.5533 400.2978 0.1168 -1.0000 -1.0000 4348515 1598579072.90 151.4825 60.0000 32.0000 1.9899 1.9930 399.6939 400.4374 0.1167 -1.0000 -1.0000 4348593 1598579073.00 151.4893 60.0000 32.0000 1.9899 1.9930 399.5804 400.3245 0.1168 -1.0000 -1.0000 4348655 1598579073.10 151.4893 60.0000 32.0000 1.9899 1.9929 399.5499 400.2931 0.1167 -1.0000 -1.0000 4348718 1598579073.20 151.4893 60.0000 32.0000 1.9904 1.9934 399.5709 400.3150 0.1167 -1.0000 -1.0000 4349015 1598579073.30 151.4893 60.0000 32.0000 1.9901 1.9931 399.6520 400.3958 0.1167 -1.0000 -1.0000 4349077 1598579073.40 151.4893 60.0000 32.0000 1.9894 1.9924 399.5455 400.2893 0.1168 -1.0000 -1.0000 4349140 1598579073.50 151.5010 60.0000 32.0000 1.9900 1.9931 399.5958 400.3398 0.1168 -1.0000 -1.0000 4349202 1598579073.60 151.5010 60.0000 32.0000 1.9900 1.9930 399.6858 400.4302 0.1168 -1.0000 -1.0000 4349265 1598579073.70 151.5010 60.0000 32.0000 1.9902 1.9932 399.5459 400.2890 0.1166 -1.0000 -1.0000 4350311 1598579073.80 151.5010 60.0000 32.0000 1.9892 1.9923 399.5986 400.3424 0.1168 -1.0000 -1.0000 4350374 1598579073.90 151.5010 60.0000 32.0000 1.9892 1.9923 399.6417 400.3859 0.1168 -1.0000 -1.0000 4350436 1598579074.00 151.5025 60.0000 32.0000 1.9897 1.9928 399.5521 400.2961 0.1167 -1.0000 -1.0000 4350499 1598579074.10 151.5028 60.0000 32.0000 1.9907 1.9937 399.4987 400.2423 0.1168 -1.0000 -1.0000 4350561 1598579074.20 151.5028 60.0000 32.0000 1.9900 1.9930 399.6248 400.3692 0.1168 -1.0000 -1.0000 4350624 1598579074.30 151.5028 60.0000 32.0000 1.9900 1.9930 399.6017 400.3462 0.1169 -1.0000 -1.0000 4350702 1598579074.40 151.5028 60.0000 32.0000 1.9903 1.9933 399.5779 400.3218 0.1167 -1.0000 -1.0000 4350764 1598579074.50 151.5068 60.0000 32.0000 1.9898 1.9929 399.6161 400.3595 0.1167 -1.0000 -1.0000 4350827 1598579074.60 151.5261 60.0000 32.0000 1.9903 1.9934 399.6178 400.3616 0.1167 -1.0000 -1.0000 4350905 1598579074.70 151.5261 60.0000 32.0000 1.9905 1.9935 399.6208 400.3652 0.1168 -1.0000 -1.0000 4350967 1598579074.80 151.5261 60.0000 32.0000 1.9900 1.9930 399.6491 400.3935 0.1168 -1.0000 -1.0000 4351249 1598579074.90 151.5261 60.0000 32.0000 1.9903 1.9934 399.5989 400.3432 0.1168 -1.0000 -1.0000 4351311 1598579075.00 151.5261 60.0000 32.0000 1.9906 1.9936 399.5110 400.2555 0.1168 -1.0000 -1.0000 4351374 1598579075.10 151.5263 60.0006 32.0000 1.9901 1.9931 399.6287 400.3724 0.1167 -1.0000 -1.0000 4351436 1598579075.20 151.5263 60.0006 32.0000 1.9904 1.9935 399.6230 400.3667 0.1167 -1.0000 -1.0000 4351514 1598579075.30 151.5263 60.0006 32.0000 1.9900 1.9931 399.5425 400.2863 0.1168 -1.0000 -1.0000 4351577 1598579075.40 151.5263 60.0006 32.0000 1.9904 1.9934 399.6010 400.3447 0.1167 -1.0000 -1.0000 4351639 1598579075.50 151.5263 60.0006 32.0000 1.9900 1.9931 399.6871 400.4310 0.1167 -1.0000 -1.0000 4351717 1598579075.60 151.5263 60.0006 32.0000 1.9907 1.9937 399.5471 400.2907 0.1167 -1.0000 -1.0000 4351780 1598579075.70 151.5263 60.0006 32.0000 1.9903 1.9934 399.5718 400.3158 0.1168 -1.0000 -1.0000 4351842 1598579075.80 151.5263 60.0006 32.0000 1.9899 1.9930 399.6950 400.4394 0.1168 -1.0000 -1.0000 4351905 1598579075.90 151.5263 60.0006 32.0000 1.9901 1.9932 399.5205 400.2642 0.1167 -1.0000 -1.0000 4351967 1598579076.00 151.5263 60.0006 32.0000 1.9903 1.9933 399.5863 400.3303 0.1168 -1.0000 -1.0000 4352045 1598579076.10 151.5263 60.0006 32.0000 1.9901 1.9932 399.6679 400.4117 0.1167 -1.0000 -1.0000 4352108 1598579076.20 151.4891 60.0006 32.0000 1.9902 1.9933 399.5654 400.3090 0.1167 -1.0000 -1.0000 4352170 1598579076.30 151.4877 60.0006 32.0000 1.9902 1.9933 399.6164 400.3604 0.1168 -1.0000 -1.0000 4352514 1598579076.40 151.4877 60.0006 32.0000 1.9905 1.9935 399.6941 400.4378 0.1167 -1.0000 -1.0000 4352576 1598579076.50 151.4995 60.0006 32.0000 1.9909 1.9939 399.5639 400.3069 0.1166 -1.0000 -1.0000 4352639 1598579076.60 151.5194 60.0006 32.0000 1.9901 1.9931 399.6183 400.3619 0.1167 -1.0000 -1.0000 4352701 1598579076.70 151.5194 60.0006 32.0000 1.9891 1.9922 399.6219 400.3656 0.1167 -1.0000 -1.0000 4352764 1598579076.80 151.5194 60.0006 32.0000 1.9901 1.9931 399.5544 400.2981 0.1168 -1.0000 -1.0000 4352905 1598579076.90 151.5194 60.0006 32.0000 1.9900 1.9931 399.4777 400.2217 0.1168 -1.0000 -1.0000 4352983 1598579077.00 151.5194 60.0006 32.0000 1.9898 1.9929 399.6130 400.3569 0.1167 -1.0000 -1.0000 4353045 1598579077.10 151.5194 60.0006 32.0000 1.9899 1.9930 399.5441 400.2880 0.1168 -1.0000 -1.0000 4353108 1598579077.20 151.5194 60.0006 32.0000 1.9897 1.9927 399.5717 400.3157 0.1167 -1.0000 -1.0000 4353170 1598579077.30 151.4905 60.0006 32.0000 1.9901 1.9932 399.6172 400.3604 0.1167 -1.0000 -1.0000 4353232 1598579077.40 151.4900 60.0006 32.0000 1.9899 1.9929 399.6084 400.3510 0.1165 -1.0000 -1.0000 4354014 1598579077.50 151.4900 60.0006 32.0000 1.9901 1.9931 399.5917 400.3353 0.1167 -1.0000 -1.0000 4354092 1598579077.60 151.4900 60.0006 32.0000 1.9893 1.9923 399.6045 400.3490 0.1169 -1.0000 -1.0000 4354154 1598579077.70 151.4900 60.0006 32.0000 1.9901 1.9932 399.6215 400.3659 0.1168 -1.0000 -1.0000 4354232 1598579077.80 151.4985 60.0006 32.0000 1.9899 1.9929 399.5857 400.3302 0.1168 -1.0000 -1.0000 4354295 1598579077.90 151.5204 60.0006 32.0000 1.9901 1.9931 399.5096 400.2533 0.1167 -1.0000 -1.0000 4354357 1598579078.00 151.5204 60.0006 32.0000 1.9899 1.9929 399.6727 400.4163 0.1167 -1.0000 -1.0000 4354435 1598579078.10 151.5204 60.0006 32.0000 1.9903 1.9934 399.5576 400.3012 0.1167 -1.0000 -1.0000 4354482 1598579078.20 151.5204 60.0006 32.0000 1.9898 1.9929 399.6142 400.3579 0.1167 -1.0000 -1.0000 4354545 1598579078.30 151.5204 60.0006 32.0000 1.9901 1.9931 399.5711 400.3145 0.1167 -1.0000 -1.0000 4354623 1598579078.40 151.5001 60.0006 32.0000 1.9895 1.9925 399.5477 400.2913 0.1167 -1.0000 -1.0000 4354685 1598579078.50 151.5001 60.0006 32.0000 1.9899 1.9930 399.6032 400.3467 0.1167 -1.0000 -1.0000 4354748 1598579078.60 151.5001 60.0006 32.0000 1.9901 1.9931 399.5870 400.3297 0.1166 -1.0000 -1.0000 4354826 1598579078.70 151.5001 60.0006 32.0000 1.9908 1.9938 399.5677 400.3109 0.1167 -1.0000 -1.0000 4354888 1598579078.80 151.5001 60.0006 32.0000 1.9898 1.9928 399.6956 400.4396 0.1168 -1.0000 -1.0000 4354951 1598579078.90 151.4966 60.0006 32.0000 1.9901 1.9931 399.6265 400.3705 0.1167 -1.0000 -1.0000 4355404 1598579079.00 151.4914 60.0006 32.0000 1.9901 1.9932 399.5629 400.3057 0.1166 -1.0000 -1.0000 4355466 1598579079.10 151.4914 60.0006 32.0000 1.9903 1.9933 399.5819 400.3264 0.1168 -1.0000 -1.0000 4355529 1598579079.20 151.4914 60.0006 32.0000 1.9898 1.9929 399.6445 400.3882 0.1167 -1.0000 -1.0000 4355591 1598579079.30 151.5131 60.0006 32.0000 1.9897 1.9928 399.5936 400.3377 0.1168 -1.0000 -1.0000 4355654 1598579079.40 151.5131 60.0006 32.0000 1.9904 1.9935 399.5439 400.2872 0.1167 -1.0000 -1.0000 4355732 1598579079.50 151.5131 60.0006 32.0000 1.9897 1.9927 399.6111 400.3548 0.1167 -1.0000 -1.0000 4355794 1598579079.60 151.5131 60.0006 32.0000 1.9902 1.9932 399.5183 400.2613 0.1167 -1.0000 -1.0000 4355857 1598579079.70 151.5131 60.0006 32.0000 1.9908 1.9939 399.5747 400.3183 0.1166 -1.0000 -1.0000 4355935 1598579079.80 151.5131 60.0006 32.0000 1.9897 1.9928 399.6476 400.3915 0.1168 -1.0000 -1.0000 4355998 1598579079.90 151.5131 60.0006 32.0000 1.9902 1.9933 399.5312 400.2745 0.1167 -1.0000 -1.0000 4356060 1598579080.00 151.5131 60.0006 32.0000 1.9899 1.9929 399.5563 400.2998 0.1167 -1.0000 -1.0000 4356138 1598579080.10 151.4899 60.0001 32.0000 1.9892 1.9923 399.5804 400.3234 0.1167 -1.0000 -1.0000 4356201 1598579080.20 151.4899 60.0001 32.0000 1.9897 1.9928 399.5986 400.3427 0.1167 -1.0000 -1.0000 4356263 1598579080.30 151.4899 60.0001 32.0000 1.9897 1.9928 399.6238 400.3676 0.1168 -1.0000 -1.0000 4356341 1598579080.40 151.4899 60.0001 32.0000 1.9901 1.9931 399.6928 400.4365 0.1167 -1.0000 -1.0000 4356404 1598579080.50 151.4899 60.0001 32.0000 1.9903 1.9933 399.6031 400.3465 0.1166 -1.0000 -1.0000 4356466 1598579080.60 151.4899 60.0001 32.0000 1.9899 1.9929 399.5970 400.3401 0.1167 -1.0000 -1.0000 4356544 1598579080.70 151.4899 60.0001 32.0000 1.9899 1.9930 399.5659 400.3098 0.1167 -1.0000 -1.0000 4356607 1598579080.80 151.4899 60.0001 32.0000 1.9903 1.9933 399.5481 400.2912 0.1167 -1.0000 -1.0000 4356669 1598579080.90 151.4899 60.0001 32.0000 1.9897 1.9928 399.6012 400.3446 0.1167 -1.0000 -1.0000 4356732 1598579081.00 151.4899 60.0001 32.0000 1.9901 1.9932 399.5822 400.3253 0.1167 -1.0000 -1.0000 4356794 1598579081.10 151.4899 60.0001 32.0000 1.9899 1.9930 399.5751 400.3187 0.1167 -1.0000 -1.0000 4356872 1598579081.20 151.4899 60.0001 32.0000 1.9897 1.9928 399.6361 400.3796 0.1167 -1.0000 -1.0000 4356935 1598579081.30 151.4337 60.0001 32.0000 1.9898 1.9929 399.5961 400.3396 0.1167 -1.0000 -1.0000 4356997 1598579081.40 151.4337 60.0001 32.0000 1.9900 1.9931 399.5378 400.2815 0.1168 -1.0000 -1.0000 4357060 1598579081.50 151.4337 60.0001 32.0000 1.9891 1.9921 399.6224 400.3662 0.1167 -1.0000 -1.0000 4358075 1598579081.60 151.4337 60.0001 32.0000 1.9893 1.9924 399.6625 400.4066 0.1167 -1.0000 -1.0000 4358153 1598579081.70 151.4337 60.0001 32.0000 1.9900 1.9930 399.6239 400.3679 0.1168 -1.0000 -1.0000 4358216 1598579081.80 151.4337 60.0001 32.0000 1.9904 1.9935 399.6342 400.3773 0.1166 -1.0000 -1.0000 4358278 1598579081.90 151.4863 60.0001 32.0000 1.9897 1.9927 399.6630 400.4073 0.1168 -1.0000 -1.0000 4358341 1598579082.00 151.4863 60.0001 32.0000 1.9900 1.9930 399.4995 400.2433 0.1168 -1.0000 -1.0000 4358419 1598579082.10 151.4863 60.0001 32.0000 1.9900 1.9931 399.5660 400.3102 0.1168 -1.0000 -1.0000 4358481 1598579082.20 151.4863 60.0001 32.0000 1.9894 1.9924 399.6011 400.3451 0.1168 -1.0000 -1.0000 4358544 1598579082.30 151.4863 60.0001 32.0000 1.9900 1.9931 399.6162 400.3606 0.1168 -1.0000 -1.0000 4358622 1598579082.40 151.5144 60.0001 32.0000 1.9900 1.9930 399.5771 400.3213 0.1168 -1.0000 -1.0000 4358684 1598579082.50 151.5370 60.0001 32.0000 1.9899 1.9929 399.6473 400.3915 0.1168 -1.0000 -1.0000 4358747 1598579082.60 151.5370 60.0001 32.0000 1.9904 1.9934 399.6052 400.3488 0.1167 -1.0000 -1.0000 4358825 1598579082.70 151.5370 60.0001 32.0000 1.9904 1.9935 399.5562 400.3000 0.1167 -1.0000 -1.0000 4358887 1598579082.80 151.5370 60.0001 32.0000 1.9907 1.9938 399.6542 400.3982 0.1168 -1.0000 -1.0000 4358950 1598579082.90 151.5370 60.0001 32.0000 1.9905 1.9935 399.5853 400.3301 0.1169 -1.0000 -1.0000 4359028 1598579083.00 151.4991 60.0001 32.0000 1.9901 1.9931 399.5144 400.2583 0.1167 -1.0000 -1.0000 4359091 1598579083.10 151.4991 60.0001 32.0000 1.9902 1.9932 399.6062 400.3500 0.1168 -1.0000 -1.0000 4359153 1598579083.20 151.4991 60.0001 32.0000 1.9902 1.9933 399.5789 400.3231 0.1168 -1.0000 -1.0000 4359231 1598579083.30 151.4991 60.0001 32.0000 1.9901 1.9932 399.5580 400.3015 0.1167 -1.0000 -1.0000 4359294 1598579083.40 151.4991 60.0001 32.0000 1.9906 1.9936 399.4760 400.2205 0.1168 -1.0000 -1.0000 4359356 1598579083.50 151.4991 60.0001 32.0000 1.9911 1.9941 399.6025 400.3457 0.1167 -1.0000 -1.0000 4359434 1598579083.60 151.4891 60.0001 32.0000 1.9902 1.9932 399.5062 400.2492 0.1166 -1.0000 -1.0000 4359497 1598579083.70 151.4859 60.0001 32.0000 1.9902 1.9932 399.6343 400.3780 0.1167 -1.0000 -1.0000 4359559 1598579083.80 151.4859 60.0001 32.0000 1.9910 1.9941 399.5666 400.3106 0.1168 -1.0000 -1.0000 4359622 1598579083.90 151.4859 60.0001 32.0000 1.9900 1.9931 399.5684 400.3124 0.1168 -1.0000 -1.0000 4359684 1598579084.00 151.4859 60.0001 32.0000 1.9904 1.9935 399.6449 400.3885 0.1167 -1.0000 -1.0000 4359762 1598579084.10 151.4859 60.0001 32.0000 1.9895 1.9925 399.5497 400.2932 0.1166 -1.0000 -1.0000 4359887 1598579084.20 151.4924 60.0001 32.0000 1.9909 1.9940 399.5179 400.2604 0.1166 -1.0000 -1.0000 4359950 1598579084.30 151.4924 60.0001 32.0000 1.9903 1.9933 399.5848 400.3277 0.1166 -1.0000 -1.0000 4400028 1598579084.40 151.4924 60.0001 32.0000 1.9905 1.9936 399.6314 400.3751 0.1167 -1.0000 -1.0000 4400090 1598579084.50 151.4924 60.0001 32.0000 1.9907 1.9938 399.4755 400.2179 0.1166 -1.0000 -1.0000 4400153 1598579084.60 151.4924 60.0001 32.0000 1.9911 1.9942 399.5920 400.3350 0.1167 -1.0000 -1.0000 4400496 1598579084.70 151.5197 59.9998 32.0000 1.9909 1.9940 399.5244 400.2679 0.1167 -1.0000 -1.0000 4400559 1598579084.80 151.5605 59.9992 32.0000 1.9907 1.9938 399.5702 400.3145 0.1168 -1.0000 -1.0000 4400621 1598579084.90 151.5605 59.9992 32.0000 1.9907 1.9938 399.5996 400.3431 0.1167 -1.0000 -1.0000 4400700 1598579085.00 151.5605 59.9992 32.0000 1.9907 1.9937 399.5466 400.2897 0.1166 -1.0000 -1.0000 4400762 1598579085.10 151.5605 59.9992 32.0000 1.9903 1.9934 399.4712 400.2143 0.1166 -1.0000 -1.0000 4400981 1598579085.20 151.5605 59.9992 32.0000 1.9904 1.9934 399.5743 400.3175 0.1167 -1.0000 -1.0000 4401059 1598579085.30 151.4726 59.9992 32.0000 1.9901 1.9932 399.6603 400.4045 0.1168 -1.0000 -1.0000 4401121 1598579085.40 151.4726 59.9992 32.0000 1.9904 1.9935 399.5537 400.2964 0.1166 -1.0000 -1.0000 4401184 1598579085.50 151.4726 59.9992 32.0000 1.9901 1.9932 399.4957 400.2390 0.1167 -1.0000 -1.0000 4401262 1598579085.60 151.4726 59.9992 32.0000 1.9900 1.9930 399.5334 400.2753 0.1165 -1.0000 -1.0000 4401481 1598579085.70 151.4726 59.9992 32.0000 1.9902 1.9933 399.5699 400.3129 0.1166 -1.0000 -1.0000 4401559 1598579085.80 151.4797 59.9992 32.0000 1.9902 1.9932 399.6142 400.3573 0.1166 -1.0000 -1.0000 4401621 1598579085.90 151.4804 59.9992 32.0000 1.9897 1.9928 399.6304 400.3744 0.1168 -1.0000 -1.0000 4401684 1598579086.00 151.4804 59.9992 32.0000 1.9900 1.9930 399.6112 400.3546 0.1167 -1.0000 -1.0000 4401746 1598579086.10 151.4804 59.9992 32.0000 1.9901 1.9931 399.5453 400.2884 0.1166 -1.0000 -1.0000 4401918 1598579086.20 151.4804 59.9992 32.0000 1.9896 1.9927 399.6765 400.4196 0.1166 -1.0000 -1.0000 4401980 1598579086.30 151.4804 59.9992 32.0000 1.9905 1.9936 399.5715 400.3146 0.1167 -1.0000 -1.0000 4402059 1598579086.40 151.5080 59.9992 32.0000 1.9906 1.9936 399.6173 400.3610 0.1167 -1.0000 -1.0000 4402121 1598579086.50 151.5080 59.9992 32.0000 1.9901 1.9932 399.6583 400.4024 0.1167 -1.0000 -1.0000 4402184 1598579086.60 151.5080 59.9992 32.0000 1.9904 1.9934 399.5225 400.2661 0.1168 -1.0000 -1.0000 4402543 1598579086.70 151.5080 59.9992 32.0000 1.9905 1.9936 399.4888 400.2320 0.1166 -1.0000 -1.0000 4402590 1598579086.80 151.5080 59.9992 32.0000 1.9905 1.9935 399.6011 400.3440 0.1167 -1.0000 -1.0000 4402668 1598579086.90 151.4754 59.9992 32.0000 1.9902 1.9933 399.5651 400.3085 0.1166 -1.0000 -1.0000 4402730 1598579087.00 151.4624 59.9992 32.0000 1.9902 1.9932 399.4798 400.2218 0.1165 -1.0000 -1.0000 4402793 1598579087.10 151.4624 59.9992 32.0000 1.9886 1.9917 399.5308 400.2746 0.1168 -1.0000 -1.0000 4402980 1598579087.20 151.4624 59.9992 32.0000 1.9898 1.9928 399.5628 400.3068 0.1168 -1.0000 -1.0000 4403043 1598579087.30 151.4624 59.9992 32.0000 1.9900 1.9930 399.5394 400.2843 0.1169 -1.0000 -1.0000 4403105 1598579087.40 151.4624 59.9992 32.0000 1.9902 1.9932 399.5677 400.3116 0.1168 -1.0000 -1.0000 4403168 1598579087.50 151.5304 59.9992 32.0000 1.9902 1.9933 399.7539 400.4980 0.1167 -1.0000 -1.0000 4403246 1598579087.60 151.5304 59.9992 32.0000 1.9897 1.9928 399.6147 400.3584 0.1167 -1.0000 -1.0000 4403308 1598579087.70 151.5304 59.9992 32.0000 1.9906 1.9936 399.5461 400.2888 0.1166 -1.0000 -1.0000 4403652 1598579087.80 151.5304 59.9992 32.0000 1.9906 1.9937 399.6394 400.3830 0.1167 -1.0000 -1.0000 4403714 1598579087.90 151.5304 59.9992 32.0000 1.9910 1.9940 399.6640 400.4078 0.1167 -1.0000 -1.0000 4403777 1598579088.00 151.5167 59.9992 32.0000 1.9905 1.9936 399.7177 400.4616 0.1168 -1.0000 -1.0000 4403855 1598579088.10 151.5159 59.9992 32.0000 1.9896 1.9926 399.6588 400.4022 0.1167 -1.0000 -1.0000 4403918 1598579088.20 151.5159 59.9992 32.0000 1.9899 1.9929 399.5331 400.2767 0.1167 -1.0000 -1.0000 4404042 1598579088.30 151.5159 59.9992 32.0000 1.9905 1.9935 399.5868 400.3291 0.1165 -1.0000 -1.0000 4404121 1598579088.40 151.5159 59.9992 32.0000 1.9904 1.9935 399.6440 400.3877 0.1167 -1.0000 -1.0000 4404183 1598579088.50 151.5159 59.9992 32.0000 1.9903 1.9933 399.6379 400.3811 0.1166 -1.0000 -1.0000 4404246 1598579088.60 151.4859 59.9992 32.0000 1.9902 1.9933 399.5767 400.3190 0.1166 -1.0000 -1.0000 4404308 1598579088.70 151.4859 59.9992 32.0000 1.9899 1.9929 399.6113 400.3550 0.1167 -1.0000 -1.0000 4404496 1598579088.80 151.4859 59.9992 32.0000 1.9903 1.9934 399.5859 400.3286 0.1166 -1.0000 -1.0000 4404558 1598579088.90 151.4859 59.9992 32.0000 1.9904 1.9935 399.5361 400.2795 0.1167 -1.0000 -1.0000 4404621 1598579089.00 151.4859 59.9992 32.0000 1.9901 1.9932 399.5783 400.3216 0.1167 -1.0000 -1.0000 4404683 1598579089.10 151.5412 59.9992 32.0000 1.9894 1.9924 399.5704 400.3140 0.1167 -1.0000 -1.0000 4404745 1598579089.20 151.5412 59.9992 32.0000 1.9900 1.9931 399.5995 400.3436 0.1168 -1.0000 -1.0000 4405308 1598579089.30 151.5412 59.9992 32.0000 1.9905 1.9936 399.6544 400.3982 0.1167 -1.0000 -1.0000 4405386 1598579089.40 151.5412 59.9992 32.0000 1.9906 1.9936 399.6032 400.3455 0.1165 -1.0000 -1.0000 4405433 1598579089.50 151.5412 59.9992 32.0000 1.9905 1.9936 399.4654 400.2088 0.1167 -1.0000 -1.0000 4405511 1598579089.60 151.5418 59.9993 32.0000 1.9898 1.9928 399.6041 400.3480 0.1167 -1.0000 -1.0000 4405573 1598579089.70 151.5453 59.9999 32.0000 1.9902 1.9932 399.6092 400.3532 0.1168 -1.0000 -1.0000 4405651 1598579089.80 151.5453 59.9999 32.0000 1.9905 1.9935 399.5273 400.2714 0.1168 -1.0000 -1.0000 4405714 1598579089.90 151.5453 59.9999 32.0000 1.9905 1.9935 399.6181 400.3619 0.1167 -1.0000 -1.0000 4405776 1598579090.00 151.5453 59.9999 32.0000 1.9903 1.9933 399.6393 400.3823 0.1166 -1.0000 -1.0000 4405839 1598579090.10 151.5453 59.9999 32.0000 1.9899 1.9929 399.5616 400.3049 0.1167 -1.0000 -1.0000 4405901 1598579090.20 151.5453 59.9999 32.0000 1.9901 1.9932 399.6292 400.3718 0.1165 -1.0000 -1.0000 4406401 1598579090.30 151.5391 59.9999 32.0000 1.9899 1.9930 399.5708 400.3149 0.1167 -1.0000 -1.0000 4406479 1598579090.40 151.5391 59.9999 32.0000 1.9901 1.9931 399.5073 400.2502 0.1166 -1.0000 -1.0000 4406542 1598579090.50 151.5391 59.9999 32.0000 1.9900 1.9931 399.6183 400.3623 0.1168 -1.0000 -1.0000 4406604 1598579090.60 151.5391 59.9999 32.0000 1.9899 1.9929 399.6931 400.4364 0.1166 -1.0000 -1.0000 4406682 1598579090.70 151.5391 59.9999 32.0000 1.9902 1.9933 399.6010 400.3441 0.1166 -1.0000 -1.0000 4406745 1598579090.80 151.5378 59.9999 32.0000 1.9900 1.9930 399.5292 400.2731 0.1167 -1.0000 -1.0000 4406807 1598579090.90 151.5258 59.9999 32.0000 1.9902 1.9933 399.6338 400.3770 0.1167 -1.0000 -1.0000 4406870 1598579091.00 151.5258 59.9999 32.0000 1.9907 1.9938 399.5721 400.3153 0.1166 -1.0000 -1.0000 4406932 1598579091.10 151.5258 59.9999 32.0000 1.9897 1.9927 399.5877 400.3310 0.1167 -1.0000 -1.0000 4406995 1598579091.20 151.5258 59.9999 32.0000 1.9900 1.9930 399.5471 400.2909 0.1168 -1.0000 -1.0000 4407073 1598579091.30 151.5258 59.9999 32.0000 1.9903 1.9934 399.6326 400.3766 0.1167 -1.0000 -1.0000 4407135 1598579091.40 151.5300 59.9999 32.0000 1.9901 1.9932 399.6508 400.3939 0.1166 -1.0000 -1.0000 4407198 1598579091.50 151.5300 59.9999 32.0000 1.9904 1.9934 399.6376 400.3811 0.1167 -1.0000 -1.0000 4407276 1598579091.60 151.5300 59.9999 32.0000 1.9907 1.9938 399.5593 400.3024 0.1166 -1.0000 -1.0000 4407339 1598579091.70 151.5300 59.9999 32.0000 1.9902 1.9933 399.6345 400.3766 0.1165 -1.0000 -1.0000 4407526 1598579091.80 151.5300 59.9999 32.0000 1.9903 1.9933 399.6893 400.4327 0.1167 -1.0000 -1.0000 4407589 1598579091.90 151.5256 59.9999 32.0000 1.9903 1.9933 399.6087 400.3521 0.1166 -1.0000 -1.0000 4407651 1598579092.00 151.5081 59.9999 32.0000 1.9902 1.9932 399.5847 400.3275 0.1166 -1.0000 -1.0000 4407713 1598579092.10 151.5081 59.9999 32.0000 1.9899 1.9929 399.5819 400.3249 0.1166 -1.0000 -1.0000 4407792 1598579092.20 151.5081 59.9999 32.0000 1.9900 1.9930 399.5870 400.3295 0.1166 -1.0000 -1.0000 4407854 1598579092.30 151.5081 59.9999 32.0000 1.9902 1.9932 399.5550 400.2984 0.1167 -1.0000 -1.0000 4408088 1598579092.40 151.5081 59.9999 32.0000 1.9901 1.9932 399.6006 400.3437 0.1165 -1.0000 -1.0000 4408151 1598579092.50 151.5099 59.9999 32.0000 1.9903 1.9934 399.6474 400.3907 0.1167 -1.0000 -1.0000 4408213 1598579092.60 151.5099 59.9999 32.0000 1.9899 1.9930 399.6147 400.3582 0.1166 -1.0000 -1.0000 4408276 1598579092.70 151.5099 59.9999 32.0000 1.9900 1.9930 399.6140 400.3573 0.1167 -1.0000 -1.0000 4408338 1598579092.80 151.5099 59.9999 32.0000 1.9898 1.9928 399.5478 400.2914 0.1167 -1.0000 -1.0000 4408776 1598579092.90 151.5099 59.9999 32.0000 1.9896 1.9927 399.5298 400.2724 0.1166 -1.0000 -1.0000 4408838 1598579093.00 151.5080 59.9999 32.0000 1.9897 1.9928 399.6449 400.3886 0.1167 -1.0000 -1.0000 4408901 1598579093.10 151.4934 59.9999 32.0000 1.9897 1.9927 399.4772 400.2200 0.1166 -1.0000 -1.0000 4408963 1598579093.20 151.4934 59.9999 32.0000 1.9894 1.9925 399.5547 400.2981 0.1167 -1.0000 -1.0000 4409073 1598579093.30 151.4934 59.9999 32.0000 1.9899 1.9929 399.6619 400.4057 0.1167 -1.0000 -1.0000 4409401 1598579093.40 151.4934 59.9999 32.0000 1.9902 1.9932 399.5891 400.3332 0.1168 -1.0000 -1.0000 4409463 1598579093.50 151.4934 59.9999 32.0000 1.9904 1.9935 399.6872 400.4310 0.1167 -1.0000 -1.0000 4409541 1598579093.60 151.4453 59.9999 32.0000 1.9898 1.9929 399.5385 400.2821 0.1168 -1.0000 -1.0000 4409604 1598579093.70 151.4453 59.9999 32.0000 1.9898 1.9929 399.5272 400.2708 0.1167 -1.0000 -1.0000 4409682 1598579093.80 151.4453 59.9999 32.0000 1.9894 1.9925 399.5788 400.3226 0.1168 -1.0000 -1.0000 4409744 1598579093.90 151.4453 59.9999 32.0000 1.9895 1.9926 399.4868 400.2301 0.1167 -1.0000 -1.0000 4409807 1598579094.00 151.4453 59.9999 32.0000 1.9900 1.9931 399.5890 400.3320 0.1167 -1.0000 -1.0000 4409869 1598579094.10 151.4569 59.9999 32.0000 1.9899 1.9929 399.6307 400.3749 0.1167 -1.0000 -1.0000 4409932 1598579094.20 151.5062 59.9999 32.0000 1.9899 1.9930 399.5555 400.2996 0.1168 -1.0000 -1.0000 4409994 1598579094.30 151.5062 59.9999 32.0000 1.9900 1.9931 399.5590 400.3025 0.1167 -1.0000 -1.0000 4410244 1598579094.40 151.5062 59.9999 32.0000 1.9899 1.9929 399.6147 400.3586 0.1168 -1.0000 -1.0000 4410307 1598579094.50 151.5062 59.9999 32.0000 1.9900 1.9931 399.6770 400.4218 0.1169 -1.0000 -1.0000 4410369 1598579094.60 151.5062 59.9999 32.0000 1.9901 1.9931 399.5812 400.3253 0.1167 -1.0000 -1.0000 4410432 1598579094.70 151.4807 59.9998 32.0000 1.9901 1.9932 399.6572 400.4009 0.1168 -1.0000 -1.0000 4410494 1598579094.80 151.4807 59.9998 32.0000 1.9894 1.9925 399.6728 400.4162 0.1166 -1.0000 -1.0000 4410635 1598579094.90 151.4807 59.9998 32.0000 1.9896 1.9927 399.5325 400.2757 0.1167 -1.0000 -1.0000 4410713 1598579095.00 151.4807 59.9998 32.0000 1.9894 1.9924 399.5780 400.3214 0.1166 -1.0000 -1.0000 4410775 1598579095.10 151.4807 59.9998 32.0000 1.9893 1.9924 399.4981 400.2410 0.1167 -1.0000 -1.0000 4410838 1598579095.20 151.4807 59.9998 32.0000 1.9895 1.9925 399.4872 400.2307 0.1167 -1.0000 -1.0000 4410916 1598579095.30 151.4213 59.9998 32.0000 1.9894 1.9924 399.6910 400.4342 0.1166 -1.0000 -1.0000 4411135 1598579095.40 151.4213 59.9998 32.0000 1.9898 1.9928 399.5870 400.3310 0.1168 -1.0000 -1.0000 4411197 1598579095.50 151.4213 59.9998 32.0000 1.9894 1.9925 399.5499 400.2939 0.1167 -1.0000 -1.0000 4411275 1598579095.60 151.4213 59.9998 32.0000 1.9892 1.9922 399.5851 400.3289 0.1168 -1.0000 -1.0000 4411338 1598579095.70 151.4213 59.9998 32.0000 1.9894 1.9924 399.5282 400.2727 0.1168 -1.0000 -1.0000 4411400 1598579095.80 151.4389 59.9998 32.0000 1.9894 1.9925 399.5742 400.3179 0.1167 -1.0000 -1.0000 4412134 1598579095.90 151.4389 59.9998 32.0000 1.9897 1.9927 399.6147 400.3585 0.1168 -1.0000 -1.0000 4412197 1598579096.00 151.4389 59.9998 32.0000 1.9903 1.9933 399.5859 400.3300 0.1168 -1.0000 -1.0000 4412259 1598579096.10 151.4389 59.9998 32.0000 1.9891 1.9922 399.5473 400.2909 0.1167 -1.0000 -1.0000 4412337 1598579096.20 151.4389 59.9998 32.0000 1.9896 1.9927 399.6251 400.3684 0.1166 -1.0000 -1.0000 4412400 1598579096.30 151.4554 59.9998 32.0000 1.9897 1.9928 399.5540 400.2973 0.1168 -1.0000 -1.0000 4412462 1598579096.40 151.4588 59.9998 32.0000 1.9897 1.9928 399.5073 400.2513 0.1168 -1.0000 -1.0000 4412619 1598579096.50 151.4588 59.9998 32.0000 1.9896 1.9927 399.5812 400.3252 0.1168 -1.0000 -1.0000 4412681 1598579096.60 151.4588 59.9998 32.0000 1.9899 1.9929 399.6225 400.3657 0.1165 -1.0000 -1.0000 4412759 1598579096.70 151.4588 59.9998 32.0000 1.9900 1.9930 399.5658 400.3098 0.1168 -1.0000 -1.0000 4412822 1598579096.80 151.4588 59.9998 32.0000 1.9893 1.9924 399.6027 400.3467 0.1167 -1.0000 -1.0000 4412884 1598579096.90 151.4041 59.9998 32.0000 1.9897 1.9928 399.5483 400.2926 0.1169 -1.0000 -1.0000 4412947 1598579097.00 151.4041 59.9998 32.0000 1.9901 1.9932 399.5074 400.2510 0.1167 -1.0000 -1.0000 4413009 1598579097.10 151.4041 59.9998 32.0000 1.9892 1.9923 399.6679 400.4122 0.1168 -1.0000 -1.0000 4413072 1598579097.20 151.4041 59.9998 32.0000 1.9896 1.9927 399.5649 400.3094 0.1168 -1.0000 -1.0000 4413150 1598579097.30 151.4041 59.9998 32.0000 1.9897 1.9927 399.6047 400.3484 0.1167 -1.0000 -1.0000 4413212 1598579097.40 151.4153 59.9998 32.0000 1.9894 1.9924 399.6396 400.3834 0.1167 -1.0000 -1.0000 4413446 1598579097.50 151.4153 59.9998 32.0000 1.9896 1.9926 399.6500 400.3941 0.1168 -1.0000 -1.0000 4413509 1598579097.60 151.4153 59.9998 32.0000 1.9897 1.9928 399.5589 400.3028 0.1168 -1.0000 -1.0000 4413572 1598579097.70 151.4153 59.9998 32.0000 1.9890 1.9920 399.5688 400.3130 0.1167 -1.0000 -1.0000 4413650 1598579097.80 151.4153 59.9998 32.0000 1.9897 1.9927 399.6006 400.3451 0.1168 -1.0000 -1.0000 4413712 1598579097.90 151.4158 59.9998 32.0000 1.9895 1.9926 399.6046 400.3479 0.1167 -1.0000 -1.0000 4413775 1598579098.00 151.4362 59.9998 32.0000 1.9899 1.9930 399.6224 400.3664 0.1167 -1.0000 -1.0000 4413853 1598579098.10 151.4362 59.9998 32.0000 1.9901 1.9931 399.6422 400.3861 0.1168 -1.0000 -1.0000 4413915 1598579098.20 151.4362 59.9998 32.0000 1.9897 1.9928 399.5702 400.3143 0.1168 -1.0000 -1.0000 4413978 1598579098.30 151.4362 59.9998 32.0000 1.9899 1.9929 399.6426 400.3869 0.1169 -1.0000 -1.0000 4414040 1598579098.40 151.4362 59.9998 32.0000 1.9901 1.9931 399.6957 400.4411 0.1170 -1.0000 -1.0000 4414837 1598579098.50 151.3972 59.9998 32.0000 1.9908 1.9939 399.6494 400.3945 0.1169 -1.0000 -1.0000 4414899 1598579098.60 151.3972 59.9998 32.0000 1.9905 1.9935 399.7091 400.4522 0.1165 -1.0000 -1.0000 4414977 1598579098.70 151.3972 59.9998 32.0000 1.9896 1.9927 399.6290 400.3741 0.1168 -1.0000 -1.0000 4415040 1598579098.80 151.3972 59.9998 32.0000 1.9900 1.9930 399.5697 400.3127 0.1166 -1.0000 -1.0000 4415102 1598579098.90 151.3972 59.9998 32.0000 1.9897 1.9928 399.5817 400.3248 0.1166 -1.0000 -1.0000 4415180 1598579099.00 151.4252 59.9998 32.0000 1.9904 1.9934 399.5874 400.3311 0.1167 -1.0000 -1.0000 4415243 1598579099.10 151.5371 59.9998 32.0000 1.9907 1.9938 399.6292 400.3728 0.1168 -1.0000 -1.0000 4415306 1598579099.20 151.5371 59.9998 32.0000 1.9901 1.9932 399.7672 400.5116 0.1167 -1.0000 -1.0000 4415384 1598579099.30 151.5371 59.9998 32.0000 1.9903 1.9934 399.6190 400.3626 0.1167 -1.0000 -1.0000 4415446 1598579099.40 151.5371 59.9998 32.0000 1.9905 1.9936 399.6635 400.4070 0.1167 -1.0000 -1.0000 4415509 1598579099.50 151.5371 59.9998 32.0000 1.9905 1.9936 399.6984 400.4422 0.1167 -1.0000 -1.0000 4415571 1598579099.60 151.5608 59.9999 32.0000 1.9910 1.9941 399.6746 400.4177 0.1166 -1.0000 -1.0000 4415649 1598579099.70 151.5608 59.9999 32.0000 1.9906 1.9937 399.6506 400.3946 0.1168 -1.0000 -1.0000 4415712 1598579099.80 151.5471 59.9999 32.0000 1.9903 1.9934 399.7234 400.4671 0.1167 -1.0000 -1.0000 4415790 1598579099.90 151.5471 59.9999 32.0000 1.9905 1.9936 399.6921 400.4354 0.1166 -1.0000 -1.0000 4415852 1598579100.00 151.5471 59.9999 32.0000 1.9908 1.9938 399.6877 400.4306 0.1165 -1.0000 -1.0000 4415930 1598579100.10 151.5471 59.9999 32.0000 1.9906 1.9937 399.6093 400.3527 0.1167 -1.0000 -1.0000 4415993 1598579100.20 151.5471 59.9999 32.0000 1.9905 1.9935 399.6137 400.3569 0.1166 -1.0000 -1.0000 4416055 1598579100.30 151.5471 59.9999 32.0000 1.9906 1.9936 399.5774 400.3203 0.1166 -1.0000 -1.0000 4416118 1598579100.40 151.5471 59.9999 32.0000 1.9901 1.9931 399.6661 400.4100 0.1168 -1.0000 -1.0000 4416180 1598579100.50 151.5471 59.9999 32.0000 1.9902 1.9932 399.6465 400.3910 0.1168 -1.0000 -1.0000 4416555 1598579100.60 151.5471 59.9999 32.0000 1.9905 1.9935 399.6417 400.3842 0.1165 -1.0000 -1.0000 4416618 1598579100.70 151.5471 59.9999 32.0000 1.9894 1.9925 399.5905 400.3334 0.1166 -1.0000 -1.0000 4416696 1598579100.80 151.5306 59.9999 32.0000 1.9908 1.9938 399.5976 400.3411 0.1167 -1.0000 -1.0000 4416743 1598579100.90 151.5289 59.9999 32.0000 1.9905 1.9935 399.5076 400.2508 0.1167 -1.0000 -1.0000 4416821 1598579101.00 151.5289 59.9999 32.0000 1.9898 1.9929 399.6643 400.4081 0.1167 -1.0000 -1.0000 4417008 1598579101.10 151.5289 59.9999 32.0000 1.9899 1.9930 399.7095 400.4532 0.1167 -1.0000 -1.0000 4417071 1598579101.20 151.5289 59.9999 32.0000 1.9893 1.9924 399.6190 400.3627 0.1167 -1.0000 -1.0000 4417149 1598579101.30 151.5289 59.9999 32.0000 1.9892 1.9923 399.6692 400.4132 0.1167 -1.0000 -1.0000 4417211 1598579101.40 151.4826 59.9999 32.0000 1.9900 1.9931 399.6524 400.3960 0.1167 -1.0000 -1.0000 4417274 1598579101.50 151.4826 59.9999 32.0000 1.9905 1.9936 399.5478 400.2926 0.1169 -1.0000 -1.0000 4417571 1598579101.60 151.4826 59.9999 32.0000 1.9895 1.9926 399.6600 400.4036 0.1167 -1.0000 -1.0000 4417633 1598579101.70 151.4826 59.9999 32.0000 1.9895 1.9926 399.6760 400.4189 0.1166 -1.0000 -1.0000 4417696 1598579101.80 151.4826 59.9999 32.0000 1.9898 1.9928 399.6186 400.3623 0.1167 -1.0000 -1.0000 4417758 1598579101.90 151.5067 59.9999 32.0000 1.9902 1.9932 399.6106 400.3545 0.1167 -1.0000 -1.0000 4417821 1598579102.00 151.5194 59.9999 32.0000 1.9898 1.9928 399.6346 400.3781 0.1167 -1.0000 -1.0000 4418024 1598579102.10 151.5194 59.9999 32.0000 1.9900 1.9930 399.6300 400.3738 0.1167 -1.0000 -1.0000 4418086 1598579102.20 151.5194 59.9999 32.0000 1.9901 1.9932 399.6301 400.3740 0.1167 -1.0000 -1.0000 4418149 1598579102.30 151.5194 59.9999 32.0000 1.9901 1.9932 399.5743 400.3176 0.1167 -1.0000 -1.0000 4418211 1598579102.40 151.5194 59.9999 32.0000 1.9900 1.9930 399.5614 400.3051 0.1167 -1.0000 -1.0000 4418274 1598579102.50 151.5329 59.9999 32.0000 1.9901 1.9931 399.5787 400.3224 0.1167 -1.0000 -1.0000 4418508 1598579102.60 151.5329 59.9999 32.0000 1.9899 1.9930 399.6194 400.3641 0.1169 -1.0000 -1.0000 4418586 1598579102.70 151.5329 59.9999 32.0000 1.9907 1.9938 399.6519 400.3960 0.1167 -1.0000 -1.0000 4418648 1598579102.80 151.5329 59.9999 32.0000 1.9900 1.9930 399.6749 400.4186 0.1167 -1.0000 -1.0000 4418711 1598579102.90 151.5329 59.9999 32.0000 1.9899 1.9929 399.6955 400.4381 0.1166 -1.0000 -1.0000 4418789 1598579103.00 151.5366 59.9999 32.0000 1.9908 1.9939 399.6015 400.3447 0.1166 -1.0000 -1.0000 4419008 1598579103.10 151.5580 59.9999 32.0000 1.9911 1.9941 399.5888 400.3322 0.1167 -1.0000 -1.0000 4419070 1598579103.20 151.5580 59.9999 32.0000 1.9906 1.9937 399.6503 400.3935 0.1167 -1.0000 -1.0000 4419148 1598579103.30 151.5580 59.9999 32.0000 1.9903 1.9934 399.5602 400.3039 0.1167 -1.0000 -1.0000 4419211 1598579103.40 151.5580 59.9999 32.0000 1.9904 1.9935 399.6666 400.4102 0.1167 -1.0000 -1.0000 4419273 1598579103.50 151.5580 59.9999 32.0000 1.9903 1.9934 399.5937 400.3374 0.1167 -1.0000 -1.0000 4419336 1598579103.60 151.5055 59.9999 32.0000 1.9897 1.9928 399.5652 400.3089 0.1167 -1.0000 -1.0000 4419523 1598579103.70 151.5055 59.9999 32.0000 1.9906 1.9937 399.6577 400.4009 0.1166 -1.0000 -1.0000 4419586 1598579103.80 151.5055 59.9999 32.0000 1.9902 1.9932 399.5936 400.3371 0.1167 -1.0000 -1.0000 4419648 1598579103.90 151.5055 59.9999 32.0000 1.9901 1.9932 399.5130 400.2565 0.1168 -1.0000 -1.0000 4419711 1598579104.00 151.5055 59.9999 32.0000 1.9897 1.9928 399.5778 400.3207 0.1166 -1.0000 -1.0000 4419789 1598579104.10 151.4960 59.9999 32.0000 1.9906 1.9936 399.6217 400.3655 0.1168 -1.0000 -1.0000 4420789 1598579104.20 151.4917 59.9999 32.0000 1.9901 1.9931 399.5567 400.3007 0.1167 -1.0000 -1.0000 4420851 1598579104.30 151.4917 59.9999 32.0000 1.9898 1.9928 399.6268 400.3686 0.1165 -1.0000 -1.0000 4420929 1598579104.40 151.4917 59.9999 32.0000 1.9898 1.9929 399.6030 400.3473 0.1167 -1.0000 -1.0000 4420992 1598579104.50 151.4917 59.9999 32.0000 1.9895 1.9926 399.6129 400.3558 0.1166 -1.0000 -1.0000 4421054 1598579104.60 151.4929 59.9999 32.0000 1.9895 1.9925 399.7021 400.4453 0.1167 -1.0000 -1.0000 4421117 1598579104.70 151.5192 60.0002 32.0000 1.9897 1.9927 399.5518 400.2959 0.1167 -1.0000 -1.0000 4421179 1598579104.80 151.5192 60.0002 32.0000 1.9891 1.9922 399.5702 400.3137 0.1168 -1.0000 -1.0000 4421242 1598579104.90 151.5192 60.0002 32.0000 1.9895 1.9926 399.6959 400.4405 0.1168 -1.0000 -1.0000 4421320 1598579105.00 151.5192 60.0002 32.0000 1.9906 1.9936 399.6552 400.3996 0.1169 -1.0000 -1.0000 4421382 1598579105.10 151.5192 60.0002 32.0000 1.9898 1.9929 399.5823 400.3265 0.1168 -1.0000 -1.0000 4421445 1598579105.20 151.4962 60.0002 32.0000 1.9901 1.9932 399.5869 400.3308 0.1168 -1.0000 -1.0000 4421523 1598579105.30 151.4907 60.0002 32.0000 1.9896 1.9927 399.6351 400.3790 0.1167 -1.0000 -1.0000 4421585 1598579105.40 151.4907 60.0002 32.0000 1.9902 1.9933 399.5628 400.3056 0.1167 -1.0000 -1.0000 4421648 1598579105.50 151.4907 60.0002 32.0000 1.9892 1.9923 399.5342 400.2787 0.1168 -1.0000 -1.0000 4421710 1598579105.60 151.4907 60.0002 32.0000 1.9900 1.9931 399.5966 400.3403 0.1167 -1.0000 -1.0000 4421773 1598579105.70 151.4951 60.0002 32.0000 1.9902 1.9933 399.5381 400.2823 0.1168 -1.0000 -1.0000 4421851 1598579105.80 151.5313 60.0002 32.0000 1.9899 1.9930 399.5977 400.3405 0.1167 -1.0000 -1.0000 4421913 1598579105.90 151.5313 60.0002 32.0000 1.9898 1.9928 399.6057 400.3495 0.1167 -1.0000 -1.0000 4421976 1598579106.00 151.5313 60.0002 32.0000 1.9901 1.9931 399.5743 400.3180 0.1167 -1.0000 -1.0000 4422054 1598579106.10 151.5313 60.0002 32.0000 1.9905 1.9936 399.6864 400.4301 0.1166 -1.0000 -1.0000 4422116 1598579106.20 151.5313 60.0002 32.0000 1.9903 1.9933 399.6739 400.4180 0.1168 -1.0000 -1.0000 4422179 1598579106.30 151.5313 60.0002 32.0000 1.9903 1.9934 399.5903 400.3326 0.1166 -1.0000 -1.0000 4422241 1598579106.40 151.5313 60.0002 32.0000 1.9900 1.9931 399.6746 400.4192 0.1168 -1.0000 -1.0000 4422304 1598579106.50 151.5313 60.0002 32.0000 1.9901 1.9931 399.6022 400.3459 0.1167 -1.0000 -1.0000 4422366 1598579106.60 151.5313 60.0002 32.0000 1.9906 1.9936 399.6438 400.3880 0.1167 -1.0000 -1.0000 4422882 1598579106.70 151.5313 60.0002 32.0000 1.9907 1.9937 399.6114 400.3548 0.1167 -1.0000 -1.0000 4422944 1598579106.80 151.5313 60.0002 32.0000 1.9904 1.9934 399.6667 400.4102 0.1166 -1.0000 -1.0000 4423022 1598579106.90 151.5130 60.0002 32.0000 1.9904 1.9934 399.5439 400.2876 0.1167 -1.0000 -1.0000 4423101 1598579107.00 151.5130 60.0002 32.0000 1.9901 1.9931 399.7034 400.4468 0.1166 -1.0000 -1.0000 4423163 1598579107.10 151.5130 60.0002 32.0000 1.9903 1.9934 399.6396 400.3829 0.1167 -1.0000 -1.0000 4423226 1598579107.20 151.5130 60.0002 32.0000 1.9898 1.9928 399.5143 400.2578 0.1167 -1.0000 -1.0000 4423304 1598579107.30 151.5130 60.0002 32.0000 1.9895 1.9926 399.6172 400.3606 0.1167 -1.0000 -1.0000 4423366 1598579107.40 151.5126 60.0002 32.0000 1.9894 1.9925 399.6668 400.4108 0.1167 -1.0000 -1.0000 4423429 1598579107.50 151.4958 60.0002 32.0000 1.9901 1.9931 399.5731 400.3163 0.1167 -1.0000 -1.0000 4423491 1598579107.60 151.4958 60.0002 32.0000 1.9902 1.9933 399.6689 400.4129 0.1168 -1.0000 -1.0000 4423554 1598579107.70 151.4958 60.0002 32.0000 1.9901 1.9932 399.7014 400.4449 0.1166 -1.0000 -1.0000 4423913 1598579107.80 151.4958 60.0002 32.0000 1.9900 1.9930 399.6245 400.3679 0.1167 -1.0000 -1.0000 4423975 1598579107.90 151.4958 60.0002 32.0000 1.9893 1.9924 399.6171 400.3604 0.1166 -1.0000 -1.0000 4424038 1598579108.00 151.4456 60.0002 32.0000 1.9902 1.9932 399.5184 400.2628 0.1168 -1.0000 -1.0000 4424100 1598579108.10 151.4456 60.0002 32.0000 1.9902 1.9932 399.5685 400.3123 0.1167 -1.0000 -1.0000 4424163 1598579108.20 151.4456 60.0002 32.0000 1.9891 1.9921 399.5971 400.3405 0.1167 -1.0000 -1.0000 4424257 1598579108.30 151.4456 60.0002 32.0000 1.9896 1.9927 399.6400 400.3843 0.1167 -1.0000 -1.0000 4424335 1598579108.40 151.4456 60.0002 32.0000 1.9899 1.9930 399.5385 400.2814 0.1166 -1.0000 -1.0000 4424397 1598579108.50 151.4456 60.0002 32.0000 1.9899 1.9929 399.6032 400.3465 0.1167 -1.0000 -1.0000 4424460 1598579108.60 151.5049 60.0002 32.0000 1.9903 1.9933 399.6524 400.3968 0.1168 -1.0000 -1.0000 4424538 1598579108.70 151.5049 60.0002 32.0000 1.9902 1.9933 399.5289 400.2731 0.1168 -1.0000 -1.0000 4424600 1598579108.80 151.5049 60.0002 32.0000 1.9897 1.9927 399.5553 400.2982 0.1166 -1.0000 -1.0000 4424663 1598579108.90 151.5049 60.0002 32.0000 1.9900 1.9931 399.5562 400.2996 0.1167 -1.0000 -1.0000 4424725 1598579109.00 151.5049 60.0002 32.0000 1.9903 1.9934 399.5645 400.3080 0.1167 -1.0000 -1.0000 4424788 1598579109.10 151.5049 60.0002 32.0000 1.9907 1.9937 399.7057 400.4483 0.1165 -1.0000 -1.0000 4424850 1598579109.20 151.5049 60.0002 32.0000 1.9899 1.9929 399.6164 400.3602 0.1168 -1.0000 -1.0000 4425038 1598579109.30 151.5048 60.0002 32.0000 1.9903 1.9934 399.5734 400.3175 0.1167 -1.0000 -1.0000 4425100 1598579109.40 151.5048 60.0002 32.0000 1.9903 1.9933 399.7031 400.4470 0.1168 -1.0000 -1.0000 4425163 1598579109.50 151.5048 60.0002 32.0000 1.9899 1.9929 399.5912 400.3346 0.1166 -1.0000 -1.0000 4425241 1598579109.60 151.5048 60.0002 32.0000 1.9904 1.9934 399.5799 400.3230 0.1167 -1.0000 -1.0000 4425303 1598579109.70 151.5048 60.0002 32.0000 1.9902 1.9933 399.6089 400.3531 0.1167 -1.0000 -1.0000 4425772 1598579109.80 151.5144 60.0009 32.0000 1.9902 1.9933 399.6554 400.3995 0.1169 -1.0000 -1.0000 4425834 1598579109.90 151.5152 60.0009 32.0000 1.9901 1.9931 399.5743 400.3178 0.1167 -1.0000 -1.0000 4425897 1598579110.00 151.5152 60.0009 32.0000 1.9908 1.9938 399.6389 400.3821 0.1166 -1.0000 -1.0000 4425959 1598579110.10 151.5152 60.0009 32.0000 1.9900 1.9931 399.6309 400.3739 0.1166 -1.0000 -1.0000 4426037 1598579110.20 151.5152 60.0009 32.0000 1.9901 1.9932 399.6511 400.3948 0.1167 -1.0000 -1.0000 4426256 1598579110.30 151.5152 60.0009 32.0000 1.9901 1.9932 399.6736 400.4169 0.1167 -1.0000 -1.0000 4426334 1598579110.40 151.5152 60.0009 32.0000 1.9903 1.9934 399.6717 400.4158 0.1168 -1.0000 -1.0000 4426397 1598579110.50 151.5376 60.0009 32.0000 1.9905 1.9935 399.5828 400.3261 0.1167 -1.0000 -1.0000 4426459 1598579110.60 151.5376 60.0009 32.0000 1.9914 1.9945 399.7557 400.4993 0.1166 -1.0000 -1.0000 4426537 1598579110.70 151.5376 60.0009 32.0000 1.9902 1.9932 399.6664 400.4093 0.1166 -1.0000 -1.0000 4426834 1598579110.80 151.5376 60.0009 32.0000 1.9899 1.9929 399.6046 400.3480 0.1167 -1.0000 -1.0000 4426897 1598579110.90 151.5376 60.0009 32.0000 1.9902 1.9932 399.6599 400.4038 0.1167 -1.0000 -1.0000 4426959 1598579111.00 151.5455 60.0009 32.0000 1.9902 1.9933 399.7282 400.4708 0.1165 -1.0000 -1.0000 4427022 1598579111.10 151.5529 60.0009 32.0000 1.9913 1.9944 399.6605 400.4031 0.1165 -1.0000 -1.0000 4427084 1598579111.20 151.5529 60.0009 32.0000 1.9915 1.9945 399.6753 400.4175 0.1165 -1.0000 -1.0000 4427271 1598579111.30 151.5529 60.0009 32.0000 1.9907 1.9937 399.6548 400.3977 0.1166 -1.0000 -1.0000 4427334 1598579111.40 151.5529 60.0009 32.0000 1.9906 1.9936 399.6660 400.4092 0.1167 -1.0000 -1.0000 4427396 1598579111.50 151.5529 60.0009 32.0000 1.9905 1.9936 399.7110 400.4542 0.1166 -1.0000 -1.0000 4427475 1598579111.60 151.4795 60.0009 32.0000 1.9901 1.9932 399.6321 400.3753 0.1167 -1.0000 -1.0000 4427537 1598579111.70 151.4795 60.0009 32.0000 1.9912 1.9942 399.6021 400.3464 0.1168 -1.0000 -1.0000 4427615 1598579111.80 151.4795 60.0009 32.0000 1.9899 1.9930 399.6110 400.3549 0.1167 -1.0000 -1.0000 4427787 1598579111.90 151.4795 60.0009 32.0000 1.9900 1.9930 399.6601 400.4030 0.1166 -1.0000 -1.0000 4427849 1598579112.00 151.4795 60.0009 32.0000 1.9902 1.9932 399.6360 400.3791 0.1166 -1.0000 -1.0000 4427927 1598579112.10 151.4950 60.0009 32.0000 1.9900 1.9931 399.5389 400.2810 0.1165 -1.0000 -1.0000 4427990 1598579112.20 151.4950 60.0009 32.0000 1.9900 1.9930 399.5749 400.3181 0.1167 -1.0000 -1.0000 4428053 1598579112.30 151.4950 60.0009 32.0000 1.9901 1.9932 399.5619 400.3052 0.1167 -1.0000 -1.0000 4428146 1598579112.40 151.4950 60.0009 32.0000 1.9900 1.9930 399.5863 400.3281 0.1165 -1.0000 -1.0000 4428209 1598579112.50 151.4950 60.0009 32.0000 1.9897 1.9927 399.6167 400.3603 0.1167 -1.0000 -1.0000 4428271 1598579112.60 151.4950 60.0009 32.0000 1.9899 1.9929 399.6879 400.4319 0.1167 -1.0000 -1.0000 4428349 1598579112.70 151.4750 60.0009 32.0000 1.9903 1.9934 399.5104 400.2539 0.1167 -1.0000 -1.0000 4428412 1598579112.80 151.4750 60.0009 32.0000 1.9898 1.9929 399.6193 400.3625 0.1166 -1.0000 -1.0000 4429365 1598579112.90 151.4750 60.0009 32.0000 1.9898 1.9928 399.7462 400.4904 0.1168 -1.0000 -1.0000 4429443 1598579113.00 151.4750 60.0009 32.0000 1.9903 1.9934 399.4802 400.2248 0.1168 -1.0000 -1.0000 4429505 1598579113.10 151.4750 60.0009 32.0000 1.9906 1.9936 399.5844 400.3278 0.1167 -1.0000 -1.0000 4429568 1598579113.20 151.4343 60.0009 32.0000 1.9900 1.9930 399.6666 400.4107 0.1167 -1.0000 -1.0000 4429646 1598579113.30 151.4343 60.0009 32.0000 1.9895 1.9925 399.5742 400.3174 0.1166 -1.0000 -1.0000 4429708 1598579113.40 151.4343 60.0009 32.0000 1.9899 1.9929 399.6309 400.3743 0.1167 -1.0000 -1.0000 4429771 1598579113.50 151.4343 60.0009 32.0000 1.9897 1.9928 399.7286 400.4726 0.1167 -1.0000 -1.0000 4429833 1598579113.60 151.4343 60.0009 32.0000 1.9900 1.9930 399.5454 400.2886 0.1166 -1.0000 -1.0000 4429896 1598579113.70 151.4343 60.0009 32.0000 1.9892 1.9922 399.5900 400.3337 0.1168 -1.0000 -1.0000 4429974 1598579113.80 151.4605 60.0009 32.0000 1.9894 1.9925 399.6451 400.3899 0.1169 -1.0000 -1.0000 4430036 1598579113.90 151.4605 60.0009 32.0000 1.9896 1.9926 399.5432 400.2873 0.1168 -1.0000 -1.0000 4430099 1598579114.00 151.4605 60.0009 32.0000 1.9902 1.9933 399.5208 400.2638 0.1167 -1.0000 -1.0000 4430177 1598579114.10 151.4605 60.0009 32.0000 1.9896 1.9927 399.6369 400.3807 0.1167 -1.0000 -1.0000 4430239 1598579114.20 151.4605 60.0009 32.0000 1.9902 1.9932 399.6001 400.3432 0.1166 -1.0000 -1.0000 4430302 1598579114.30 151.4525 60.0000 32.0000 1.9897 1.9928 399.5786 400.3220 0.1167 -1.0000 -1.0000 4430427 1598579114.40 151.4497 59.9997 32.0000 1.9890 1.9920 399.5190 400.2618 0.1165 -1.0000 -1.0000 4430489 1598579114.50 151.4497 59.9997 32.0000 1.9900 1.9931 399.5405 400.2834 0.1167 -1.0000 -1.0000 4430552 1598579114.60 151.4497 59.9997 32.0000 1.9900 1.9931 399.4773 400.2214 0.1168 -1.0000 -1.0000 4430614 1598579114.70 151.4497 59.9997 32.0000 1.9896 1.9927 399.6262 400.3704 0.1168 -1.0000 -1.0000 4430693 1598579114.80 151.4497 59.9997 32.0000 1.9899 1.9930 399.5767 400.3206 0.1167 -1.0000 -1.0000 4430755 1598579114.90 151.4497 59.9997 32.0000 1.9898 1.9929 399.5318 400.2759 0.1168 -1.0000 -1.0000 4430817 1598579115.00 151.4497 59.9997 32.0000 1.9892 1.9923 399.6257 400.3695 0.1167 -1.0000 -1.0000 4430880 1598579115.10 151.4497 59.9997 32.0000 1.9897 1.9927 399.7297 400.4745 0.1169 -1.0000 -1.0000 4430942 1598579115.20 151.4497 59.9997 32.0000 1.9900 1.9930 399.5558 400.3002 0.1167 -1.0000 -1.0000 4431021 1598579115.30 151.4497 59.9997 32.0000 1.9895 1.9926 399.5325 400.2757 0.1167 -1.0000 -1.0000 4431083 1598579115.40 151.4215 59.9997 32.0000 1.9898 1.9928 399.6955 400.4395 0.1167 -1.0000 -1.0000 4431145 1598579115.50 151.4172 59.9997 32.0000 1.9894 1.9925 399.6064 400.3501 0.1167 -1.0000 -1.0000 4431224 1598579115.60 151.4172 59.9997 32.0000 1.9891 1.9921 399.6709 400.4156 0.1169 -1.0000 -1.0000 4431286 1598579115.70 151.4172 59.9997 32.0000 1.9900 1.9931 399.6357 400.3789 0.1167 -1.0000 -1.0000 4431349 1598579115.80 151.4172 59.9997 32.0000 1.9897 1.9928 399.5822 400.3258 0.1167 -1.0000 -1.0000 4431411 1598579115.90 151.4218 59.9997 32.0000 1.9893 1.9923 399.6050 400.3489 0.1168 -1.0000 -1.0000 4432317 1598579116.00 151.4712 59.9997 32.0000 1.9898 1.9929 399.6386 400.3826 0.1167 -1.0000 -1.0000 4432395 1598579116.10 151.4712 59.9997 32.0000 1.9900 1.9931 399.5121 400.2554 0.1167 -1.0000 -1.0000 4432458 1598579116.20 151.4712 59.9997 32.0000 1.9893 1.9924 399.5493 400.2922 0.1167 -1.0000 -1.0000 4432520 1598579116.30 151.4712 59.9997 32.0000 1.9892 1.9923 399.6695 400.4137 0.1167 -1.0000 -1.0000 4432583 1598579116.40 151.4712 59.9997 32.0000 1.9896 1.9926 399.5943 400.3389 0.1169 -1.0000 -1.0000 4432645 1598579116.50 151.4877 59.9997 32.0000 1.9904 1.9934 399.5435 400.2873 0.1168 -1.0000 -1.0000 4432708 1598579116.60 151.4877 59.9997 32.0000 1.9901 1.9932 399.6044 400.3487 0.1168 -1.0000 -1.0000 4432786 1598579116.70 151.4877 59.9997 32.0000 1.9899 1.9929 399.5434 400.2862 0.1166 -1.0000 -1.0000 4432848 1598579116.80 151.4877 59.9997 32.0000 1.9903 1.9933 399.5593 400.3025 0.1167 -1.0000 -1.0000 4432911 1598579116.90 151.4877 59.9997 32.0000 1.9900 1.9931 399.6399 400.3838 0.1167 -1.0000 -1.0000 4433161 1598579117.00 151.4877 59.9997 32.0000 1.9896 1.9926 399.5780 400.3210 0.1166 -1.0000 -1.0000 4433223 1598579117.10 151.4556 59.9997 32.0000 1.9899 1.9930 399.6004 400.3433 0.1166 -1.0000 -1.0000 4433286 1598579117.20 151.4556 59.9997 32.0000 1.9898 1.9928 399.6043 400.3471 0.1166 -1.0000 -1.0000 4433348 1598579117.30 151.4556 59.9997 32.0000 1.9896 1.9927 399.6264 400.3704 0.1168 -1.0000 -1.0000 4433411 1598579117.40 151.4556 59.9997 32.0000 1.9896 1.9926 399.5626 400.3066 0.1168 -1.0000 -1.0000 4433473 1598579117.50 151.4556 59.9997 32.0000 1.9893 1.9923 399.5008 400.2435 0.1166 -1.0000 -1.0000 4433551 1598579117.60 151.4845 59.9997 32.0000 1.9902 1.9932 399.5809 400.3240 0.1166 -1.0000 -1.0000 4433614 1598579117.70 151.5393 59.9997 32.0000 1.9904 1.9935 399.6284 400.3719 0.1167 -1.0000 -1.0000 4433692 1598579117.80 151.5393 59.9997 32.0000 1.9900 1.9931 399.6685 400.4119 0.1166 -1.0000 -1.0000 4433754 1598579117.90 151.5393 59.9997 32.0000 1.9903 1.9934 399.5931 400.3368 0.1168 -1.0000 -1.0000 4433895 1598579118.00 151.5393 59.9997 32.0000 1.9899 1.9930 399.6082 400.3519 0.1167 -1.0000 -1.0000 4433973 1598579118.10 151.5393 59.9997 32.0000 1.9901 1.9931 399.6493 400.3922 0.1167 -1.0000 -1.0000 4434035 1598579118.20 151.5011 59.9997 32.0000 1.9902 1.9933 399.6878 400.4323 0.1168 -1.0000 -1.0000 4434098 1598579118.30 151.5011 59.9997 32.0000 1.9900 1.9931 399.6329 400.3752 0.1165 -1.0000 -1.0000 4434176 1598579118.40 151.5011 59.9997 32.0000 1.9906 1.9937 399.5727 400.3158 0.1166 -1.0000 -1.0000 4434238 1598579118.50 151.5011 59.9997 32.0000 1.9904 1.9935 399.6554 400.3986 0.1166 -1.0000 -1.0000 4434973 1598579118.60 151.5011 59.9997 32.0000 1.9900 1.9931 399.6078 400.3494 0.1164 -1.0000 -1.0000 4435051 1598579118.70 151.5011 59.9997 32.0000 1.9903 1.9933 399.5769 400.3194 0.1165 -1.0000 -1.0000 4435113 1598579118.80 151.5011 59.9997 32.0000 1.9899 1.9929 399.6254 400.3681 0.1167 -1.0000 -1.0000 4435176 1598579118.90 151.5011 59.9997 32.0000 1.9906 1.9937 399.5804 400.3231 0.1166 -1.0000 -1.0000 4435254 1598579119.00 151.5011 59.9997 32.0000 1.9898 1.9928 399.6571 400.4006 0.1166 -1.0000 -1.0000 4435316 1598579119.10 151.5011 59.9997 32.0000 1.9907 1.9937 399.7295 400.4729 0.1167 -1.0000 -1.0000 4435379 1598579119.20 151.5011 59.9997 32.0000 1.9903 1.9933 399.6471 400.3911 0.1168 -1.0000 -1.0000 4435441 1598579119.30 151.5315 59.9997 32.0000 1.9901 1.9931 399.6024 400.3460 0.1167 -1.0000 -1.0000 4435504 1598579119.40 151.5315 59.9997 32.0000 1.9900 1.9931 399.7488 400.4933 0.1168 -1.0000 -1.0000 4435598 1598579119.50 151.5315 59.9997 32.0000 1.9904 1.9934 399.6214 400.3650 0.1167 -1.0000 -1.0000 4435691 1598579119.60 151.5315 59.9997 32.0000 1.9906 1.9936 399.6283 400.3715 0.1166 -1.0000 -1.0000 4435754 1598579119.70 151.5315 59.9997 32.0000 1.9903 1.9933 399.7073 400.4516 0.1168 -1.0000 -1.0000 4435832 1598579119.80 151.5699 59.9998 32.0000 1.9901 1.9932 399.7395 400.4840 0.1168 -1.0000 -1.0000 4435894 1598579119.90 151.5699 59.9998 32.0000 1.9900 1.9931 399.6558 400.3988 0.1165 -1.0000 -1.0000 4435957 1598579120.00 151.5699 59.9998 32.0000 1.9902 1.9932 399.6286 400.3719 0.1166 -1.0000 -1.0000 4436019 1598579120.10 151.5699 59.9998 32.0000 1.9904 1.9935 399.6231 400.3661 0.1167 -1.0000 -1.0000 4436082 1598579120.20 151.5699 59.9998 32.0000 1.9903 1.9933 399.5750 400.3178 0.1166 -1.0000 -1.0000 4436144 1598579120.30 151.5699 59.9998 32.0000 1.9900 1.9931 399.6635 400.4070 0.1167 -1.0000 -1.0000 4436222 1598579120.40 151.5699 59.9998 32.0000 1.9902 1.9933 399.6742 400.4183 0.1167 -1.0000 -1.0000 4436285 1598579120.50 151.5705 59.9998 32.0000 1.9900 1.9931 399.6322 400.3759 0.1167 -1.0000 -1.0000 4436379 1598579120.60 151.5705 59.9998 32.0000 1.9907 1.9937 399.6402 400.3834 0.1166 -1.0000 -1.0000 4436457 1598579120.70 151.5705 59.9998 32.0000 1.9903 1.9933 399.6734 400.4166 0.1166 -1.0000 -1.0000 4436535 1598579120.80 151.5705 59.9998 32.0000 1.9903 1.9934 399.6781 400.4214 0.1167 -1.0000 -1.0000 4436597 1598579120.90 151.5705 59.9998 32.0000 1.9904 1.9935 399.6706 400.4143 0.1167 -1.0000 -1.0000 4436675 1598579121.00 151.5338 59.9998 32.0000 1.9900 1.9930 399.6189 400.3624 0.1167 -1.0000 -1.0000 4436894 1598579121.10 151.5338 59.9998 32.0000 1.9905 1.9936 399.6005 400.3436 0.1166 -1.0000 -1.0000 4436972 1598579121.20 151.5338 59.9998 32.0000 1.9902 1.9932 399.6290 400.3722 0.1166 -1.0000 -1.0000 4437035 1598579121.30 151.5338 59.9998 32.0000 1.9906 1.9936 399.6733 400.4165 0.1166 -1.0000 -1.0000 4437097 1598579121.40 151.5338 59.9998 32.0000 1.9907 1.9937 399.6298 400.3737 0.1168 -1.0000 -1.0000 4437160 1598579121.50 151.5197 59.9998 32.0000 1.9899 1.9929 399.6075 400.3516 0.1168 -1.0000 -1.0000 4437550 1598579121.60 151.4845 59.9998 32.0000 1.9895 1.9925 399.6371 400.3812 0.1168 -1.0000 -1.0000 4437613 1598579121.70 151.4845 59.9998 32.0000 1.9893 1.9924 399.6030 400.3472 0.1168 -1.0000 -1.0000 4437691 1598579121.80 151.4845 59.9998 32.0000 1.9902 1.9933 399.5872 400.3306 0.1166 -1.0000 -1.0000 4437753 1598579121.90 151.4845 59.9998 32.0000 1.9898 1.9928 399.6827 400.4265 0.1166 -1.0000 -1.0000 4437816 1598579122.00 151.4845 59.9998 32.0000 1.9899 1.9930 399.6851 400.4277 0.1166 -1.0000 -1.0000 4437894 1598579122.10 151.6124 59.9998 32.0000 1.9904 1.9934 399.6481 400.3914 0.1167 -1.0000 -1.0000 4438160 1598579122.20 151.6124 59.9998 32.0000 1.9901 1.9931 399.6189 400.3617 0.1166 -1.0000 -1.0000 4438238 1598579122.30 151.6124 59.9998 32.0000 1.9909 1.9940 399.7148 400.4585 0.1168 -1.0000 -1.0000 4438300 1598579122.40 151.6124 59.9998 32.0000 1.9908 1.9939 399.7046 400.4478 0.1166 -1.0000 -1.0000 4438363 1598579122.50 151.6124 59.9998 32.0000 1.9904 1.9934 399.6616 400.4051 0.1166 -1.0000 -1.0000 4438425 1598579122.60 151.5784 59.9998 32.0000 1.9902 1.9932 399.6387 400.3811 0.1165 -1.0000 -1.0000 4438519 1598579122.70 151.5744 59.9998 32.0000 1.9907 1.9938 399.5280 400.2708 0.1166 -1.0000 -1.0000 4438581 1598579122.80 151.5744 59.9998 32.0000 1.9909 1.9940 399.6411 400.3842 0.1166 -1.0000 -1.0000 4438644 1598579122.90 151.5744 59.9998 32.0000 1.9903 1.9933 399.7255 400.4691 0.1167 -1.0000 -1.0000 4438722 1598579123.00 151.5744 59.9998 32.0000 1.9908 1.9938 399.5755 400.3182 0.1166 -1.0000 -1.0000 4438847 1598579123.10 151.5744 59.9998 32.0000 1.9906 1.9937 399.6086 400.3517 0.1166 -1.0000 -1.0000 4439019 1598579123.20 151.5523 59.9998 32.0000 1.9907 1.9938 399.6193 400.3627 0.1168 -1.0000 -1.0000 4439097 1598579123.30 151.5523 59.9998 32.0000 1.9908 1.9938 399.5267 400.2698 0.1166 -1.0000 -1.0000 4439159 1598579123.40 151.5523 59.9998 32.0000 1.9903 1.9933 399.6586 400.4018 0.1167 -1.0000 -1.0000 4439222 1598579123.50 151.5523 59.9998 32.0000 1.9906 1.9937 399.6507 400.3950 0.1168 -1.0000 -1.0000 4439300 1598579123.60 151.5523 59.9998 32.0000 1.9903 1.9933 399.5669 400.3105 0.1167 -1.0000 -1.0000 4439362 1598579123.70 151.5283 59.9998 32.0000 1.9900 1.9930 399.5970 400.3398 0.1165 -1.0000 -1.0000 4439425 1598579123.80 151.5283 59.9998 32.0000 1.9900 1.9930 399.7071 400.4509 0.1167 -1.0000 -1.0000 4439503 1598579123.90 151.5283 59.9998 32.0000 1.9910 1.9941 399.6639 400.4076 0.1167 -1.0000 -1.0000 4439565 1598579124.00 151.5283 59.9998 32.0000 1.9900 1.9930 399.6184 400.3617 0.1167 -1.0000 -1.0000 4439628 1598579124.10 151.5283 59.9998 32.0000 1.9899 1.9929 399.6380 400.3816 0.1167 -1.0000 -1.0000 4439815 1598579124.20 151.5194 59.9998 32.0000 1.9900 1.9930 399.5912 400.3350 0.1167 -1.0000 -1.0000 4439878 1598579124.30 151.5015 59.9998 32.0000 1.9904 1.9935 399.7193 400.4628 0.1166 -1.0000 -1.0000 4439940 1598579124.40 151.5015 59.9998 32.0000 1.9895 1.9926 399.6655 400.4094 0.1168 -1.0000 -1.0000 4440003 1598579124.50 151.5015 59.9998 32.0000 1.9904 1.9935 399.6264 400.3705 0.1167 -1.0000 -1.0000 4440065 1598579124.60 151.5015 59.9998 32.0000 1.9898 1.9928 399.6369 400.3802 0.1166 -1.0000 -1.0000 4440315 1598579124.70 151.5015 59.9998 32.0000 1.9899 1.9929 399.5773 400.3208 0.1167 -1.0000 -1.0000 4440362 1598579124.80 151.4814 59.9996 32.0000 1.9898 1.9929 399.6437 400.3875 0.1167 -1.0000 -1.0000 4440425 1598579124.90 151.4814 59.9996 32.0000 1.9894 1.9924 399.6330 400.3759 0.1166 -1.0000 -1.0000 4440503 1598579125.00 151.4814 59.9996 32.0000 1.9899 1.9929 399.5850 400.3294 0.1167 -1.0000 -1.0000 4440565 1598579125.10 151.4814 59.9996 32.0000 1.9904 1.9934 399.5688 400.3115 0.1166 -1.0000 -1.0000 4440800 1598579125.20 151.4814 59.9996 32.0000 1.9898 1.9929 399.5936 400.3375 0.1168 -1.0000 -1.0000 4440862 1598579125.30 151.4612 59.9996 32.0000 1.9901 1.9932 399.6794 400.4236 0.1167 -1.0000 -1.0000 4440924 1598579125.40 151.4612 59.9996 32.0000 1.9895 1.9925 399.5774 400.3200 0.1165 -1.0000 -1.0000 4440987 1598579125.50 151.4612 59.9996 32.0000 1.9895 1.9926 399.6259 400.3694 0.1167 -1.0000 -1.0000 4441065 1598579125.60 151.4612 59.9996 32.0000 1.9897 1.9927 399.6433 400.3869 0.1168 -1.0000 -1.0000 4441549 1598579125.70 151.4612 59.9996 32.0000 1.9902 1.9933 399.5353 400.2798 0.1168 -1.0000 -1.0000 4441627 1598579125.80 151.4607 59.9996 32.0000 1.9896 1.9926 399.6740 400.4163 0.1166 -1.0000 -1.0000 4441690 1598579125.90 151.4464 59.9996 32.0000 1.9900 1.9931 399.6655 400.4101 0.1168 -1.0000 -1.0000 4441752 1598579126.00 151.4464 59.9996 32.0000 1.9899 1.9929 399.6042 400.3486 0.1168 -1.0000 -1.0000 4441815 1598579126.10 151.4464 59.9996 32.0000 1.9900 1.9930 399.5590 400.3028 0.1167 -1.0000 -1.0000 4441893 1598579126.20 151.4464 59.9996 32.0000 1.9894 1.9925 399.6371 400.3815 0.1169 -1.0000 -1.0000 4442283 1598579126.30 151.4464 59.9996 32.0000 1.9897 1.9928 399.6983 400.4422 0.1167 -1.0000 -1.0000 4442346 1598579126.40 151.4486 59.9996 32.0000 1.9898 1.9929 399.6052 400.3490 0.1168 -1.0000 -1.0000 4442409 1598579126.50 151.4486 59.9996 32.0000 1.9899 1.9930 399.6070 400.3515 0.1169 -1.0000 -1.0000 4442471 1598579126.60 151.4486 59.9996 32.0000 1.9897 1.9927 399.6491 400.3938 0.1169 -1.0000 -1.0000 4442549 1598579126.70 151.4486 59.9996 32.0000 1.9898 1.9928 399.6191 400.3634 0.1168 -1.0000 -1.0000 4442612 1598579126.80 151.4486 59.9996 32.0000 1.9901 1.9931 399.6209 400.3651 0.1167 -1.0000 -1.0000 4442674 1598579126.90 151.4669 59.9996 32.0000 1.9913 1.9944 399.6029 400.3472 0.1168 -1.0000 -1.0000 4442752 1598579127.00 151.4846 59.9996 32.0000 1.9899 1.9929 399.6485 400.3923 0.1167 -1.0000 -1.0000 4442799 1598579127.10 151.4846 59.9996 32.0000 1.9900 1.9930 399.5904 400.3338 0.1167 -1.0000 -1.0000 4442862 1598579127.20 151.4846 59.9996 32.0000 1.9904 1.9934 399.5811 400.3237 0.1166 -1.0000 -1.0000 4443049 1598579127.30 151.4846 59.9996 32.0000 1.9900 1.9930 399.6764 400.4206 0.1167 -1.0000 -1.0000 4443111 1598579127.40 151.4846 59.9996 32.0000 1.9906 1.9936 399.7216 400.4657 0.1168 -1.0000 -1.0000 4443174 1598579127.50 151.5216 59.9996 32.0000 1.9905 1.9935 399.6624 400.4063 0.1167 -1.0000 -1.0000 4443252 1598579127.60 151.5216 59.9996 32.0000 1.9901 1.9932 399.6512 400.3947 0.1167 -1.0000 -1.0000 4443314 1598579127.70 151.5216 59.9996 32.0000 1.9901 1.9931 399.6889 400.4326 0.1167 -1.0000 -1.0000 4443564 1598579127.80 151.5216 59.9996 32.0000 1.9904 1.9935 399.6873 400.4309 0.1167 -1.0000 -1.0000 4443627 1598579127.90 151.5216 59.9996 32.0000 1.9899 1.9930 399.6946 400.4389 0.1168 -1.0000 -1.0000 4443689 1598579128.00 151.5105 59.9996 32.0000 1.9904 1.9934 399.6233 400.3667 0.1166 -1.0000 -1.0000 4443768 1598579128.10 151.5105 59.9996 32.0000 1.9900 1.9930 399.5728 400.3155 0.1166 -1.0000 -1.0000 4443830 1598579128.20 151.5105 59.9996 32.0000 1.9902 1.9932 399.6494 400.3926 0.1166 -1.0000 -1.0000 4444064 1598579128.30 151.5105 59.9996 32.0000 1.9903 1.9933 399.7110 400.4538 0.1166 -1.0000 -1.0000 4444142 1598579128.40 151.5105 59.9996 32.0000 1.9905 1.9935 399.6489 400.3923 0.1167 -1.0000 -1.0000 4444205 1598579128.50 151.5106 59.9996 32.0000 1.9903 1.9934 399.6553 400.3989 0.1167 -1.0000 -1.0000 4444267 1598579128.60 151.5120 59.9996 32.0000 1.9898 1.9928 399.6916 400.4354 0.1167 -1.0000 -1.0000 4444330 1598579128.70 151.5120 59.9996 32.0000 1.9901 1.9932 399.7449 400.4879 0.1166 -1.0000 -1.0000 4445548 1598579128.80 151.5120 59.9996 32.0000 1.9906 1.9936 399.6392 400.3836 0.1169 -1.0000 -1.0000 4445611 1598579128.90 151.5120 59.9996 32.0000 1.9894 1.9924 399.7307 400.4752 0.1168 -1.0000 -1.0000 4445689 1598579129.00 151.5120 59.9996 32.0000 1.9900 1.9930 399.6358 400.3797 0.1167 -1.0000 -1.0000 4445751 1598579129.10 151.5302 59.9996 32.0000 1.9900 1.9930 399.5940 400.3388 0.1169 -1.0000 -1.0000 4445814 1598579129.20 151.5302 59.9996 32.0000 1.9894 1.9924 399.7142 400.4585 0.1168 -1.0000 -1.0000 4445876 1598579129.30 151.5302 59.9996 32.0000 1.9899 1.9929 399.7571 400.5017 0.1168 -1.0000 -1.0000 4445939 1598579129.40 151.5302 59.9996 32.0000 1.9894 1.9924 399.6442 400.3888 0.1168 -1.0000 -1.0000 4446017 1598579129.50 151.5302 59.9996 32.0000 1.9897 1.9928 399.6420 400.3858 0.1168 -1.0000 -1.0000 4446079 1598579129.60 151.5151 60.0003 32.0000 1.9899 1.9930 399.7189 400.4624 0.1166 -1.0000 -1.0000 4446142 1598579129.70 151.5138 60.0003 32.0000 1.9891 1.9922 399.6815 400.4244 0.1166 -1.0000 -1.0000 4446220 1598579129.80 151.5138 60.0003 32.0000 1.9901 1.9931 399.6472 400.3905 0.1167 -1.0000 -1.0000 4446283 1598579129.90 151.5138 60.0003 32.0000 1.9901 1.9931 399.7131 400.4575 0.1168 -1.0000 -1.0000 4446345 1598579130.00 151.5138 60.0003 32.0000 1.9901 1.9931 399.6712 400.4148 0.1167 -1.0000 -1.0000 4446423 1598579130.10 151.5138 60.0003 32.0000 1.9896 1.9926 399.6736 400.4168 0.1166 -1.0000 -1.0000 4446486 1598579130.20 151.4056 60.0003 32.0000 1.9898 1.9929 399.6294 400.3731 0.1167 -1.0000 -1.0000 4446548 1598579130.30 151.3941 60.0003 32.0000 1.9893 1.9923 399.6612 400.4056 0.1169 -1.0000 -1.0000 4446626 1598579130.40 151.3941 60.0003 32.0000 1.9905 1.9936 399.5863 400.3304 0.1168 -1.0000 -1.0000 4446689 1598579130.50 151.3941 60.0003 32.0000 1.9892 1.9923 399.5975 400.3419 0.1168 -1.0000 -1.0000 4446751 1598579130.60 151.3941 60.0003 32.0000 1.9893 1.9923 399.6717 400.4157 0.1168 -1.0000 -1.0000 4446814 1598579130.70 151.3946 60.0003 32.0000 1.9901 1.9932 399.5800 400.3235 0.1167 -1.0000 -1.0000 4446876 1598579130.80 151.4464 60.0003 32.0000 1.9905 1.9935 399.6462 400.3907 0.1168 -1.0000 -1.0000 4446939 1598579130.90 151.4464 60.0003 32.0000 1.9894 1.9925 399.7006 400.4448 0.1167 -1.0000 -1.0000 4447017 1598579131.00 151.4464 60.0003 32.0000 1.9901 1.9932 399.5925 400.3374 0.1169 -1.0000 -1.0000 4447079 1598579131.10 151.4464 60.0003 32.0000 1.9892 1.9923 399.6350 400.3782 0.1165 -1.0000 -1.0000 4447142 1598579131.20 151.4464 60.0003 32.0000 1.9895 1.9925 399.6417 400.3849 0.1167 -1.0000 -1.0000 4447220 1598579131.30 151.4785 60.0003 32.0000 1.9897 1.9928 399.5537 400.2986 0.1169 -1.0000 -1.0000 4447282 1598579131.40 151.4807 60.0003 32.0000 1.9899 1.9929 399.5915 400.3351 0.1167 -1.0000 -1.0000 4447345 1598579131.50 151.4807 60.0003 32.0000 1.9900 1.9931 399.6558 400.3991 0.1167 -1.0000 -1.0000 4447423 1598579131.60 151.4807 60.0003 32.0000 1.9900 1.9931 399.6113 400.3553 0.1167 -1.0000 -1.0000 4447485 1598579131.70 151.4807 60.0003 32.0000 1.9901 1.9931 399.5731 400.3168 0.1167 -1.0000 -1.0000 4447548 1598579131.80 151.4691 60.0003 32.0000 1.9898 1.9928 399.6174 400.3614 0.1168 -1.0000 -1.0000 4447657 1598579131.90 151.4297 60.0003 32.0000 1.9894 1.9924 399.6315 400.3763 0.1169 -1.0000 -1.0000 4447720 1598579132.00 151.4297 60.0003 32.0000 1.9900 1.9930 399.6157 400.3597 0.1167 -1.0000 -1.0000 4447782 1598579132.10 151.4297 60.0003 32.0000 1.9892 1.9923 399.7551 400.4989 0.1168 -1.0000 -1.0000 4447845 1598579132.20 151.4297 60.0003 32.0000 1.9894 1.9924 399.5799 400.3246 0.1169 -1.0000 -1.0000 4447907 1598579132.30 151.4297 60.0003 32.0000 1.9897 1.9928 399.5405 400.2840 0.1167 -1.0000 -1.0000 4448141 1598579132.40 151.4322 60.0003 32.0000 1.9889 1.9920 399.7025 400.4465 0.1168 -1.0000 -1.0000 4448204 1598579132.50 151.4322 60.0003 32.0000 1.9894 1.9924 399.6533 400.3986 0.1171 -1.0000 -1.0000 4448267 1598579132.60 151.4322 60.0003 32.0000 1.9894 1.9925 399.6829 400.4269 0.1167 -1.0000 -1.0000 4448345 1598579132.70 151.4322 60.0003 32.0000 1.9900 1.9931 399.6069 400.3503 0.1166 -1.0000 -1.0000 4448407 1598579132.80 151.4322 60.0003 32.0000 1.9899 1.9930 399.6480 400.3920 0.1169 -1.0000 -1.0000 4449298 1598579132.90 151.4551 60.0003 32.0000 1.9900 1.9931 399.5619 400.3060 0.1168 -1.0000 -1.0000 4449360 1598579133.00 151.4751 60.0003 32.0000 1.9898 1.9928 399.6054 400.3494 0.1168 -1.0000 -1.0000 4449422 1598579133.10 151.4751 60.0003 32.0000 1.9896 1.9926 399.5696 400.3138 0.1168 -1.0000 -1.0000 4449485 1598579133.20 151.4751 60.0003 32.0000 1.9897 1.9927 399.5592 400.3036 0.1167 -1.0000 -1.0000 4449563 1598579133.30 151.4751 60.0003 32.0000 1.9894 1.9925 399.6890 400.4320 0.1167 -1.0000 -1.0000 4449626 1598579133.40 151.4751 60.0003 32.0000 1.9901 1.9931 399.6376 400.3819 0.1168 -1.0000 -1.0000 4449688 1598579133.50 151.5047 60.0003 32.0000 1.9908 1.9938 399.5400 400.2837 0.1167 -1.0000 -1.0000 4449766 1598579133.60 151.5047 60.0003 32.0000 1.9899 1.9930 399.6634 400.4069 0.1167 -1.0000 -1.0000 4449829 1598579133.70 151.5047 60.0003 32.0000 1.9892 1.9922 399.6915 400.4351 0.1167 -1.0000 -1.0000 4449891 1598579133.80 151.5047 60.0003 32.0000 1.9905 1.9936 399.6165 400.3599 0.1167 -1.0000 -1.0000 4450282 1598579133.90 151.5047 60.0003 32.0000 1.9908 1.9938 399.6803 400.4236 0.1166 -1.0000 -1.0000 4450344 1598579134.00 151.5234 60.0003 32.0000 1.9902 1.9933 399.6904 400.4338 0.1166 -1.0000 -1.0000 4450422 1598579134.10 151.5248 60.0003 32.0000 1.9901 1.9931 399.5722 400.3151 0.1166 -1.0000 -1.0000 4450485 1598579134.20 151.5248 60.0003 32.0000 1.9898 1.9929 399.6279 400.3708 0.1166 -1.0000 -1.0000 4450547 1598579134.30 151.5248 60.0003 32.0000 1.9901 1.9932 399.6020 400.3466 0.1168 -1.0000 -1.0000 4450625 1598579134.40 151.5248 60.0003 32.0000 1.9905 1.9935 399.6357 400.3797 0.1167 -1.0000 -1.0000 4450688 1598579134.50 151.5248 60.0003 32.0000 1.9904 1.9935 399.6476 400.3910 0.1167 -1.0000 -1.0000 4450750 1598579134.60 151.5248 60.0003 32.0000 1.9896 1.9926 399.6058 400.3499 0.1168 -1.0000 -1.0000 4450828 1598579134.70 151.5248 60.0003 32.0000 1.9902 1.9933 399.5779 400.3209 0.1166 -1.0000 -1.0000 4450891 1598579134.80 151.5248 60.0003 32.0000 1.9905 1.9936 399.6418 400.3849 0.1166 -1.0000 -1.0000 4450953 1598579134.90 151.5248 60.0003 32.0000 1.9903 1.9933 399.6722 400.4156 0.1167 -1.0000 -1.0000 4451016 1598579135.00 151.5248 60.0003 32.0000 1.9907 1.9938 399.5839 400.3263 0.1164 -1.0000 -1.0000 4451078 1598579135.10 151.5092 59.9991 32.0000 1.9902 1.9932 399.5745 400.3169 0.1166 -1.0000 -1.0000 4451156 1598579135.20 151.5092 59.9991 32.0000 1.9900 1.9931 399.6750 400.4189 0.1168 -1.0000 -1.0000 4451219 1598579135.30 151.5092 59.9991 32.0000 1.9901 1.9931 399.5995 400.3426 0.1166 -1.0000 -1.0000 4451281 1598579135.40 151.5092 59.9991 32.0000 1.9896 1.9926 399.6246 400.3675 0.1166 -1.0000 -1.0000 4451344 1598579135.50 151.5092 59.9991 32.0000 1.9903 1.9933 399.6720 400.4161 0.1168 -1.0000 -1.0000 4451422 1598579135.60 151.5092 59.9991 32.0000 1.9902 1.9932 399.5521 400.2956 0.1167 -1.0000 -1.0000 4451484 1598579135.70 151.5092 59.9991 32.0000 1.9897 1.9928 399.6542 400.3988 0.1168 -1.0000 -1.0000 4451563 1598579135.80 151.5092 59.9991 32.0000 1.9901 1.9931 399.6690 400.4128 0.1167 -1.0000 -1.0000 4451625 1598579135.90 151.5092 59.9991 32.0000 1.9905 1.9935 399.6743 400.4178 0.1167 -1.0000 -1.0000 4451797 1598579136.00 151.5092 59.9991 32.0000 1.9901 1.9932 399.5911 400.3352 0.1168 -1.0000 -1.0000 4451891 1598579136.10 151.5092 59.9991 32.0000 1.9900 1.9931 399.7269 400.4709 0.1167 -1.0000 -1.0000 4451953 1598579136.20 151.4863 59.9991 32.0000 1.9898 1.9929 399.6308 400.3743 0.1167 -1.0000 -1.0000 4452016 1598579136.30 151.4863 59.9991 32.0000 1.9902 1.9932 399.6197 400.3632 0.1167 -1.0000 -1.0000 4452094 1598579136.40 151.4863 59.9991 32.0000 1.9902 1.9933 399.7163 400.4599 0.1167 -1.0000 -1.0000 4453078 1598579136.50 151.4863 59.9991 32.0000 1.9901 1.9932 399.5958 400.3393 0.1168 -1.0000 -1.0000 4453140 1598579136.60 151.4863 59.9991 32.0000 1.9898 1.9929 399.6032 400.3470 0.1167 -1.0000 -1.0000 4453218 1598579136.70 151.4627 59.9991 32.0000 1.9901 1.9931 399.6611 400.4050 0.1168 -1.0000 -1.0000 4453281 1598579136.80 151.4533 59.9991 32.0000 1.9902 1.9932 399.6040 400.3484 0.1168 -1.0000 -1.0000 4453343 1598579136.90 151.4533 59.9991 32.0000 1.9898 1.9929 399.5493 400.2929 0.1167 -1.0000 -1.0000 4453422 1598579137.00 151.4533 59.9991 32.0000 1.9894 1.9924 399.6985 400.4432 0.1168 -1.0000 -1.0000 4453484 1598579137.10 151.4533 59.9991 32.0000 1.9904 1.9934 399.6008 400.3450 0.1168 -1.0000 -1.0000 4453546 1598579137.20 151.4533 59.9991 32.0000 1.9890 1.9920 399.4785 400.2217 0.1167 -1.0000 -1.0000 4453609 1598579137.30 151.4416 59.9991 32.0000 1.9894 1.9924 399.6442 400.3880 0.1168 -1.0000 -1.0000 4453671 1598579137.40 151.4416 59.9991 32.0000 1.9893 1.9924 399.6459 400.3903 0.1168 -1.0000 -1.0000 4454062 1598579137.50 151.4416 59.9991 32.0000 1.9896 1.9927 399.6443 400.3881 0.1167 -1.0000 -1.0000 4454140 1598579137.60 151.4416 59.9991 32.0000 1.9895 1.9926 399.6360 400.3799 0.1167 -1.0000 -1.0000 4454203 1598579137.70 151.4416 59.9991 32.0000 1.9899 1.9930 399.5779 400.3217 0.1167 -1.0000 -1.0000 4454281 1598579137.80 151.5067 59.9991 32.0000 1.9900 1.9930 399.6446 400.3878 0.1167 -1.0000 -1.0000 4454328 1598579137.90 151.5374 59.9991 32.0000 1.9898 1.9929 399.6794 400.4243 0.1168 -1.0000 -1.0000 4454390 1598579138.00 151.5374 59.9991 32.0000 1.9896 1.9926 399.6106 400.3547 0.1168 -1.0000 -1.0000 4454468 1598579138.10 151.5374 59.9991 32.0000 1.9902 1.9933 399.5552 400.2993 0.1168 -1.0000 -1.0000 4454531 1598579138.20 151.5374 59.9991 32.0000 1.9903 1.9934 399.5872 400.3308 0.1167 -1.0000 -1.0000 4454593 1598579138.30 151.5374 59.9991 32.0000 1.9900 1.9930 399.6012 400.3449 0.1167 -1.0000 -1.0000 4454671 1598579138.40 151.5374 59.9991 32.0000 1.9898 1.9929 399.5577 400.3012 0.1167 -1.0000 -1.0000 4454734 1598579138.50 151.5374 59.9991 32.0000 1.9900 1.9930 399.5793 400.3227 0.1167 -1.0000 -1.0000 4454937 1598579138.60 151.5374 59.9991 32.0000 1.9899 1.9929 399.5766 400.3204 0.1168 -1.0000 -1.0000 4455015 1598579138.70 151.5374 59.9991 32.0000 1.9899 1.9930 399.6122 400.3566 0.1168 -1.0000 -1.0000 4455077 1598579138.80 151.5374 59.9991 32.0000 1.9903 1.9934 399.6301 400.3738 0.1167 -1.0000 -1.0000 4455156 1598579138.90 151.5274 59.9991 32.0000 1.9903 1.9933 399.6116 400.3565 0.1169 -1.0000 -1.0000 4455218 1598579139.00 151.4897 59.9991 32.0000 1.9904 1.9935 399.5961 400.3405 0.1168 -1.0000 -1.0000 4455280 1598579139.10 151.4897 59.9991 32.0000 1.9898 1.9928 399.6328 400.3763 0.1167 -1.0000 -1.0000 4455343 1598579139.20 151.4897 59.9991 32.0000 1.9895 1.9926 399.6616 400.4055 0.1167 -1.0000 -1.0000 4455421 1598579139.30 151.4897 59.9991 32.0000 1.9908 1.9939 399.5661 400.3096 0.1167 -1.0000 -1.0000 4455484 1598579139.40 151.4897 59.9991 32.0000 1.9905 1.9936 399.6556 400.3996 0.1167 -1.0000 -1.0000 4455546 1598579139.50 151.4897 59.9991 32.0000 1.9901 1.9931 399.6840 400.4282 0.1169 -1.0000 -1.0000 4455624 1598579139.60 151.4897 59.9991 32.0000 1.9901 1.9932 399.7117 400.4559 0.1167 -1.0000 -1.0000 4455687 1598579139.70 151.4897 59.9991 32.0000 1.9899 1.9929 399.6413 400.3849 0.1167 -1.0000 -1.0000 4455749 1598579139.80 151.4897 59.9991 32.0000 1.9895 1.9925 399.6808 400.4242 0.1166 -1.0000 -1.0000 4455812 1598579139.90 151.4897 59.9991 32.0000 1.9905 1.9935 399.6895 400.4334 0.1168 -1.0000 -1.0000 4455874 1598579140.00 151.4936 59.9989 32.0000 1.9904 1.9935 399.6828 400.4269 0.1168 -1.0000 -1.0000 4456061 1598579140.10 151.5491 59.9987 32.0000 1.9895 1.9925 399.6919 400.4358 0.1167 -1.0000 -1.0000 4456124 1598579140.20 151.5491 59.9987 32.0000 1.9892 1.9923 399.7624 400.5074 0.1168 -1.0000 -1.0000 4456186 1598579140.30 151.5491 59.9987 32.0000 1.9905 1.9935 399.6225 400.3660 0.1167 -1.0000 -1.0000 4456265 1598579140.40 151.5491 59.9987 32.0000 1.9900 1.9930 399.6433 400.3867 0.1167 -1.0000 -1.0000 4456327 1598579140.50 151.5491 59.9987 32.0000 1.9902 1.9932 399.7091 400.4531 0.1167 -1.0000 -1.0000 4456546 1598579140.60 151.5491 59.9987 32.0000 1.9901 1.9932 399.7221 400.4657 0.1167 -1.0000 -1.0000 4456624 1598579140.70 151.5491 59.9987 32.0000 1.9899 1.9929 399.6040 400.3474 0.1167 -1.0000 -1.0000 4456686 1598579140.80 151.5491 59.9987 32.0000 1.9903 1.9933 399.6705 400.4139 0.1167 -1.0000 -1.0000 4456749 1598579140.90 151.5491 59.9987 32.0000 1.9903 1.9933 399.6551 400.3985 0.1166 -1.0000 -1.0000 4456827 1598579141.00 151.5491 59.9987 32.0000 1.9898 1.9928 399.6736 400.4170 0.1167 -1.0000 -1.0000 4456889 1598579141.10 151.5491 59.9987 32.0000 1.9895 1.9925 399.7097 400.4536 0.1167 -1.0000 -1.0000 4457014 1598579141.20 151.5374 59.9987 32.0000 1.9900 1.9931 399.6212 400.3649 0.1167 -1.0000 -1.0000 4457093 1598579141.30 151.5284 59.9987 32.0000 1.9897 1.9928 399.5843 400.3279 0.1167 -1.0000 -1.0000 4457155 1598579141.40 151.5284 59.9987 32.0000 1.9897 1.9927 399.6607 400.4040 0.1167 -1.0000 -1.0000 4457218 1598579141.50 151.5284 59.9987 32.0000 1.9905 1.9935 399.6261 400.3697 0.1167 -1.0000 -1.0000 4457280 1598579141.60 151.5284 59.9987 32.0000 1.9899 1.9929 399.7110 400.4542 0.1166 -1.0000 -1.0000 4457514 1598579141.70 151.5284 59.9987 32.0000 1.9902 1.9932 399.6748 400.4178 0.1167 -1.0000 -1.0000 4457592 1598579141.80 151.5251 59.9987 32.0000 1.9900 1.9930 399.6204 400.3634 0.1165 -1.0000 -1.0000 4457655 1598579141.90 151.4905 59.9987 32.0000 1.9904 1.9934 399.6968 400.4405 0.1167 -1.0000 -1.0000 4457717 1598579142.00 151.4905 59.9987 32.0000 1.9902 1.9933 399.6977 400.4414 0.1167 -1.0000 -1.0000 4457780 1598579142.10 151.4905 59.9987 32.0000 1.9902 1.9933 399.6635 400.4073 0.1167 -1.0000 -1.0000 4458030 1598579142.20 151.4905 59.9987 32.0000 1.9897 1.9927 399.5700 400.3137 0.1166 -1.0000 -1.0000 4458092 1598579142.30 151.4905 59.9987 32.0000 1.9902 1.9932 399.6582 400.4017 0.1168 -1.0000 -1.0000 4458155 1598579142.40 151.4824 59.9987 32.0000 1.9903 1.9934 399.6591 400.4031 0.1167 -1.0000 -1.0000 4458217 1598579142.50 151.4824 59.9987 32.0000 1.9895 1.9926 399.5788 400.3221 0.1167 -1.0000 -1.0000 4458280 1598579142.60 151.4824 59.9987 32.0000 1.9894 1.9924 399.7102 400.4538 0.1167 -1.0000 -1.0000 4458530 1598579142.70 151.4824 59.9987 32.0000 1.9900 1.9931 399.6066 400.3498 0.1166 -1.0000 -1.0000 4458592 1598579142.80 151.4824 59.9987 32.0000 1.9904 1.9935 399.5392 400.2824 0.1167 -1.0000 -1.0000 4458655 1598579142.90 151.4840 59.9987 32.0000 1.9899 1.9929 399.5833 400.3266 0.1167 -1.0000 -1.0000 4458717 1598579143.00 151.4877 59.9987 32.0000 1.9903 1.9934 399.5307 400.2749 0.1168 -1.0000 -1.0000 4458780 1598579143.10 151.4877 59.9987 32.0000 1.9911 1.9942 399.6084 400.3520 0.1166 -1.0000 -1.0000 4459217 1598579143.20 151.4877 59.9987 32.0000 1.9899 1.9929 399.6685 400.4114 0.1166 -1.0000 -1.0000 4459280 1598579143.30 151.4877 59.9987 32.0000 1.9895 1.9926 399.5971 400.3394 0.1166 -1.0000 -1.0000 4459342 1598579143.40 151.4877 59.9987 32.0000 1.9898 1.9929 399.6027 400.3461 0.1167 -1.0000 -1.0000 4459405 1598579143.50 151.4835 59.9987 32.0000 1.9900 1.9930 399.6498 400.3937 0.1167 -1.0000 -1.0000 4459483 1598579143.60 151.4676 59.9987 32.0000 1.9893 1.9924 399.6766 400.4204 0.1167 -1.0000 -1.0000 4459701 1598579143.70 151.4676 59.9987 32.0000 1.9902 1.9932 399.6525 400.3968 0.1168 -1.0000 -1.0000 4459779 1598579143.80 151.4676 59.9987 32.0000 1.9900 1.9930 399.5943 400.3377 0.1167 -1.0000 -1.0000 4459842 1598579143.90 151.4676 59.9987 32.0000 1.9899 1.9929 399.6967 400.4412 0.1169 -1.0000 -1.0000 4459904 1598579144.00 151.4676 59.9987 32.0000 1.9897 1.9927 399.5744 400.3178 0.1167 -1.0000 -1.0000 4459982 1598579144.10 151.4938 59.9987 32.0000 1.9896 1.9926 399.6964 400.4412 0.1168 -1.0000 -1.0000 4500045 1598579144.20 151.4945 59.9987 32.0000 1.9898 1.9928 399.6426 400.3860 0.1167 -1.0000 -1.0000 4500107 1598579144.30 151.4945 59.9987 32.0000 1.9900 1.9930 399.6105 400.3542 0.1167 -1.0000 -1.0000 4500170 1598579144.40 151.4945 59.9987 32.0000 1.9901 1.9931 399.6603 400.4034 0.1166 -1.0000 -1.0000 4500232 1598579144.50 151.4945 59.9987 32.0000 1.9899 1.9929 399.6504 400.3941 0.1167 -1.0000 -1.0000 4500295 1598579144.60 151.4932 59.9986 32.0000 1.9901 1.9932 399.6205 400.3637 0.1167 -1.0000 -1.0000 4500373 1598579144.70 151.4874 59.9981 32.0000 1.9899 1.9930 399.6846 400.4286 0.1167 -1.0000 -1.0000 4500435 1598579144.80 151.4874 59.9981 32.0000 1.9899 1.9930 399.6775 400.4209 0.1167 -1.0000 -1.0000 4500498 1598579144.90 151.4874 59.9981 32.0000 1.9898 1.9928 399.6008 400.3441 0.1167 -1.0000 -1.0000 4500576 1598579145.00 151.4874 59.9981 32.0000 1.9900 1.9930 399.6312 400.3754 0.1168 -1.0000 -1.0000 4500639 1598579145.10 151.4874 59.9981 32.0000 1.9898 1.9928 399.6265 400.3693 0.1166 -1.0000 -1.0000 4500826 1598579145.20 151.4971 59.9981 32.0000 1.9901 1.9931 399.5811 400.3246 0.1167 -1.0000 -1.0000 4500889 1598579145.30 151.4971 59.9981 32.0000 1.9895 1.9925 399.6303 400.3736 0.1166 -1.0000 -1.0000 4500951 1598579145.40 151.4971 59.9981 32.0000 1.9903 1.9933 399.6517 400.3960 0.1168 -1.0000 -1.0000 4501013 1598579145.50 151.4971 59.9981 32.0000 1.9902 1.9933 399.6101 400.3538 0.1167 -1.0000 -1.0000 4501092 1598579145.60 151.4971 59.9981 32.0000 1.9901 1.9931 399.5930 400.3371 0.1168 -1.0000 -1.0000 4501795 1598579145.70 151.4971 59.9981 32.0000 1.9897 1.9927 399.7015 400.4461 0.1168 -1.0000 -1.0000 4501857 1598579145.80 151.5229 59.9981 32.0000 1.9902 1.9932 399.5925 400.3360 0.1167 -1.0000 -1.0000 4501920 1598579145.90 151.5229 59.9981 32.0000 1.9895 1.9926 399.6724 400.4163 0.1167 -1.0000 -1.0000 4501998 1598579146.00 151.5229 59.9981 32.0000 1.9888 1.9919 399.6089 400.3533 0.1168 -1.0000 -1.0000 4502076 1598579146.10 151.5229 59.9981 32.0000 1.9899 1.9929 399.5902 400.3342 0.1168 -1.0000 -1.0000 4502201 1598579146.20 151.5229 59.9981 32.0000 1.9899 1.9929 399.5802 400.3245 0.1168 -1.0000 -1.0000 4502263 1598579146.30 151.5198 59.9981 32.0000 1.9893 1.9924 399.6922 400.4359 0.1166 -1.0000 -1.0000 4502341 1598579146.40 151.4930 59.9981 32.0000 1.9897 1.9928 399.6481 400.3915 0.1167 -1.0000 -1.0000 4502404 1598579146.50 151.4930 59.9981 32.0000 1.9897 1.9928 399.5936 400.3379 0.1168 -1.0000 -1.0000 4502529 1598579146.60 151.4930 59.9981 32.0000 1.9897 1.9927 399.7094 400.4535 0.1168 -1.0000 -1.0000 4502591 1598579146.70 151.4930 59.9981 32.0000 1.9899 1.9929 399.6916 400.4355 0.1167 -1.0000 -1.0000 4502654 1598579146.80 151.4930 59.9981 32.0000 1.9902 1.9933 399.6240 400.3678 0.1168 -1.0000 -1.0000 4502716 1598579146.90 151.4853 59.9981 32.0000 1.9899 1.9929 399.5175 400.2618 0.1168 -1.0000 -1.0000 4502794 1598579147.00 151.4853 59.9981 32.0000 1.9892 1.9922 399.6025 400.3462 0.1167 -1.0000 -1.0000 4502857 1598579147.10 151.4853 59.9981 32.0000 1.9902 1.9933 399.6711 400.4158 0.1169 -1.0000 -1.0000 4502919 1598579147.20 151.4853 59.9981 32.0000 1.9900 1.9930 399.5934 400.3369 0.1165 -1.0000 -1.0000 4503669 1598579147.30 151.4853 59.9981 32.0000 1.9895 1.9926 399.6932 400.4361 0.1166 -1.0000 -1.0000 4503732 1598579147.40 151.4877 59.9981 32.0000 1.9897 1.9928 399.5712 400.3148 0.1167 -1.0000 -1.0000 4503794 1598579147.50 151.4877 59.9981 32.0000 1.9895 1.9925 399.6472 400.3911 0.1167 -1.0000 -1.0000 4503857 1598579147.60 151.4877 59.9981 32.0000 1.9900 1.9930 399.6866 400.4305 0.1167 -1.0000 -1.0000 4503919 1598579147.70 151.4877 59.9981 32.0000 1.9898 1.9928 399.5956 400.3400 0.1168 -1.0000 -1.0000 4503997 1598579147.80 151.4877 59.9981 32.0000 1.9896 1.9927 399.6322 400.3764 0.1168 -1.0000 -1.0000 4504060 1598579147.90 151.4877 59.9981 32.0000 1.9891 1.9922 399.6314 400.3739 0.1166 -1.0000 -1.0000 4504122 1598579148.00 151.5039 59.9981 32.0000 1.9898 1.9928 399.6613 400.4055 0.1168 -1.0000 -1.0000 4504200 1598579148.10 151.5039 59.9981 32.0000 1.9900 1.9930 399.5991 400.3431 0.1168 -1.0000 -1.0000 4504263 1598579148.20 151.5039 59.9981 32.0000 1.9892 1.9922 399.6593 400.4022 0.1166 -1.0000 -1.0000 4504575 1598579148.30 151.5039 59.9981 32.0000 1.9899 1.9930 399.5864 400.3304 0.1168 -1.0000 -1.0000 4504653 1598579148.40 151.5039 59.9981 32.0000 1.9902 1.9932 399.6323 400.3764 0.1168 -1.0000 -1.0000 4504731 1598579148.50 151.5074 59.9981 32.0000 1.9896 1.9926 399.7231 400.4668 0.1167 -1.0000 -1.0000 4504794 1598579148.60 151.5226 59.9981 32.0000 1.9903 1.9933 399.6665 400.4104 0.1167 -1.0000 -1.0000 4504872 1598579148.70 151.5226 59.9981 32.0000 1.9898 1.9929 399.5933 400.3370 0.1167 -1.0000 -1.0000 4504934 1598579148.80 151.5226 59.9981 32.0000 1.9895 1.9926 399.6436 400.3871 0.1167 -1.0000 -1.0000 4504997 1598579148.90 151.5226 59.9981 32.0000 1.9900 1.9930 399.6928 400.4366 0.1167 -1.0000 -1.0000 4505059 1598579149.00 151.5226 59.9981 32.0000 1.9900 1.9931 399.5350 400.2793 0.1168 -1.0000 -1.0000 4505122 1598579149.10 151.5226 59.9981 32.0000 1.9907 1.9938 399.6981 400.4414 0.1166 -1.0000 -1.0000 4505184 1598579149.20 151.5226 59.9981 32.0000 1.9898 1.9929 399.7717 400.5150 0.1166 -1.0000 -1.0000 4505341 1598579149.30 151.5226 59.9981 32.0000 1.9902 1.9932 399.5580 400.3018 0.1167 -1.0000 -1.0000 4505403 1598579149.40 151.5226 59.9981 32.0000 1.9902 1.9933 399.6144 400.3579 0.1167 -1.0000 -1.0000 4505466 1598579149.50 151.5226 59.9981 32.0000 1.9892 1.9923 399.6276 400.3713 0.1167 -1.0000 -1.0000 4505544 1598579149.60 151.5297 59.9987 32.0000 1.9900 1.9931 399.6153 400.3592 0.1167 -1.0000 -1.0000 4505606 1598579149.70 151.5331 59.9991 32.0000 1.9900 1.9931 399.6517 400.3954 0.1167 -1.0000 -1.0000 4505684 1598579149.80 151.5331 59.9991 32.0000 1.9894 1.9924 399.6001 400.3448 0.1168 -1.0000 -1.0000 4505747 1598579149.90 151.5331 59.9991 32.0000 1.9900 1.9930 399.5671 400.3111 0.1168 -1.0000 -1.0000 4505809 1598579150.00 151.5331 59.9991 32.0000 1.9896 1.9927 399.6341 400.3777 0.1167 -1.0000 -1.0000 4505872 1598579150.10 151.5331 59.9991 32.0000 1.9888 1.9919 399.6866 400.4307 0.1168 -1.0000 -1.0000 4505934 1598579150.20 151.5331 59.9991 32.0000 1.9903 1.9933 399.5949 400.3393 0.1168 -1.0000 -1.0000 4505997 1598579150.30 151.5331 59.9991 32.0000 1.9895 1.9926 399.6209 400.3655 0.1168 -1.0000 -1.0000 4506075 1598579150.40 151.5331 59.9991 32.0000 1.9894 1.9925 399.6375 400.3812 0.1167 -1.0000 -1.0000 4506137 1598579150.50 151.5331 59.9991 32.0000 1.9903 1.9933 399.6280 400.3724 0.1169 -1.0000 -1.0000 4506200 1598579150.60 151.5331 59.9991 32.0000 1.9902 1.9932 399.5979 400.3425 0.1168 -1.0000 -1.0000 4506278 1598579150.70 151.5331 59.9991 32.0000 1.9898 1.9928 399.6055 400.3492 0.1168 -1.0000 -1.0000 4506340 1598579150.80 151.5262 59.9991 32.0000 1.9900 1.9930 399.5769 400.3212 0.1168 -1.0000 -1.0000 4506668 1598579150.90 151.4852 59.9991 32.0000 1.9896 1.9926 399.5170 400.2600 0.1167 -1.0000 -1.0000 4506746 1598579151.00 151.4852 59.9991 32.0000 1.9897 1.9928 399.6054 400.3498 0.1168 -1.0000 -1.0000 4506809 1598579151.10 151.4852 59.9991 32.0000 1.9903 1.9934 399.6058 400.3499 0.1168 -1.0000 -1.0000 4506872 1598579151.20 151.4852 59.9991 32.0000 1.9893 1.9924 399.5412 400.2853 0.1169 -1.0000 -1.0000 4506950 1598579151.30 151.4852 59.9991 32.0000 1.9896 1.9926 399.5601 400.3047 0.1169 -1.0000 -1.0000 4507200 1598579151.40 151.4718 59.9991 32.0000 1.9903 1.9933 399.6599 400.4040 0.1167 -1.0000 -1.0000 4507262 1598579151.50 151.4718 59.9991 32.0000 1.9903 1.9934 399.5848 400.3284 0.1167 -1.0000 -1.0000 4507324 1598579151.60 151.4718 59.9991 32.0000 1.9896 1.9926 399.6134 400.3573 0.1168 -1.0000 -1.0000 4507387 1598579151.70 151.4718 59.9991 32.0000 1.9905 1.9935 399.5831 400.3264 0.1167 -1.0000 -1.0000 4507465 1598579151.80 151.4718 59.9991 32.0000 1.9907 1.9937 399.6340 400.3779 0.1168 -1.0000 -1.0000 4507684 1598579151.90 151.4809 59.9991 32.0000 1.9900 1.9930 399.5893 400.3334 0.1167 -1.0000 -1.0000 4507746 1598579152.00 151.4843 59.9991 32.0000 1.9904 1.9935 399.6505 400.3937 0.1167 -1.0000 -1.0000 4507824 1598579152.10 151.4843 59.9991 32.0000 1.9898 1.9929 399.5808 400.3249 0.1168 -1.0000 -1.0000 4507887 1598579152.20 151.4843 59.9991 32.0000 1.9900 1.9930 399.6620 400.4056 0.1167 -1.0000 -1.0000 4507949 1598579152.30 151.4843 59.9991 32.0000 1.9900 1.9930 399.5873 400.3309 0.1167 -1.0000 -1.0000 4508246 1598579152.40 151.4843 59.9991 32.0000 1.9905 1.9936 399.5428 400.2863 0.1168 -1.0000 -1.0000 4508309 1598579152.50 151.5423 59.9991 32.0000 1.9901 1.9931 399.6850 400.4291 0.1168 -1.0000 -1.0000 4508371 1598579152.60 151.5423 59.9991 32.0000 1.9904 1.9935 399.6350 400.3787 0.1167 -1.0000 -1.0000 4508434 1598579152.70 151.5423 59.9991 32.0000 1.9904 1.9935 399.5908 400.3348 0.1168 -1.0000 -1.0000 4508496 1598579152.80 151.5423 59.9991 32.0000 1.9901 1.9931 399.6517 400.3964 0.1169 -1.0000 -1.0000 4508684 1598579152.90 151.5423 59.9991 32.0000 1.9898 1.9929 399.6397 400.3844 0.1168 -1.0000 -1.0000 4508762 1598579153.00 151.4476 59.9991 32.0000 1.9898 1.9929 399.6360 400.3797 0.1167 -1.0000 -1.0000 4508824 1598579153.10 151.4476 59.9991 32.0000 1.9901 1.9931 399.5578 400.3011 0.1167 -1.0000 -1.0000 4508887 1598579153.20 151.4476 59.9991 32.0000 1.9894 1.9924 399.6011 400.3453 0.1168 -1.0000 -1.0000 4508965 1598579153.30 151.4476 59.9991 32.0000 1.9899 1.9929 399.5749 400.3187 0.1167 -1.0000 -1.0000 4509090 1598579153.40 151.4476 59.9991 32.0000 1.9900 1.9931 399.5605 400.3041 0.1167 -1.0000 -1.0000 4509152 1598579153.50 151.4498 59.9991 32.0000 1.9899 1.9929 399.6298 400.3734 0.1167 -1.0000 -1.0000 4509215 1598579153.60 151.5634 59.9991 32.0000 1.9901 1.9932 399.6447 400.3873 0.1166 -1.0000 -1.0000 4509277 1598579153.70 151.5634 59.9991 32.0000 1.9914 1.9944 399.5931 400.3371 0.1168 -1.0000 -1.0000 4509355 1598579153.80 151.5634 59.9991 32.0000 1.9898 1.9928 399.5963 400.3400 0.1167 -1.0000 -1.0000 4510090 1598579153.90 151.5634 59.9991 32.0000 1.9897 1.9928 399.6388 400.3830 0.1168 -1.0000 -1.0000 4510168 1598579154.00 151.5634 59.9991 32.0000 1.9902 1.9933 399.5771 400.3210 0.1167 -1.0000 -1.0000 4510246 1598579154.10 151.5227 59.9991 32.0000 1.9898 1.9928 399.6645 400.4082 0.1167 -1.0000 -1.0000 4510308 1598579154.20 151.4994 59.9991 32.0000 1.9898 1.9929 399.6305 400.3746 0.1167 -1.0000 -1.0000 4510371 1598579154.30 151.4994 59.9991 32.0000 1.9900 1.9930 399.5901 400.3334 0.1167 -1.0000 -1.0000 4510433 1598579154.40 151.4994 59.9991 32.0000 1.9899 1.9930 399.6657 400.4098 0.1168 -1.0000 -1.0000 4510496 1598579154.50 151.4994 59.9991 32.0000 1.9900 1.9930 399.5813 400.3258 0.1168 -1.0000 -1.0000 4510558 1598579154.60 151.4994 59.9991 32.0000 1.9899 1.9929 399.5714 400.3157 0.1168 -1.0000 -1.0000 4510636 1598579154.70 151.4646 59.9988 32.0000 1.9910 1.9941 399.5576 400.3016 0.1168 -1.0000 -1.0000 4510699 1598579154.80 151.4646 59.9988 32.0000 1.9904 1.9934 399.5981 400.3415 0.1167 -1.0000 -1.0000 4510761 1598579154.90 151.4646 59.9988 32.0000 1.9899 1.9930 399.6027 400.3462 0.1167 -1.0000 -1.0000 4510839 1598579155.00 151.4646 59.9988 32.0000 1.9894 1.9925 399.6913 400.4360 0.1169 -1.0000 -1.0000 4510902 1598579155.10 151.4646 59.9988 32.0000 1.9897 1.9927 399.5554 400.2994 0.1168 -1.0000 -1.0000 4510964 1598579155.20 151.4728 59.9988 32.0000 1.9894 1.9924 399.6106 400.3548 0.1168 -1.0000 -1.0000 4511027 1598579155.30 151.4748 59.9988 32.0000 1.9898 1.9929 399.6436 400.3873 0.1167 -1.0000 -1.0000 4511089 1598579155.40 151.4748 59.9988 32.0000 1.9899 1.9929 399.5817 400.3264 0.1168 -1.0000 -1.0000 4511355 1598579155.50 151.4748 59.9988 32.0000 1.9900 1.9931 399.6175 400.3609 0.1167 -1.0000 -1.0000 4511417 1598579155.60 151.4748 59.9988 32.0000 1.9897 1.9928 399.5894 400.3332 0.1167 -1.0000 -1.0000 4511480 1598579155.70 151.4748 59.9988 32.0000 1.9902 1.9933 399.5271 400.2705 0.1167 -1.0000 -1.0000 4511574 1598579155.80 151.5364 59.9988 32.0000 1.9899 1.9929 399.6308 400.3752 0.1169 -1.0000 -1.0000 4511636 1598579155.90 151.5364 59.9988 32.0000 1.9901 1.9931 399.7202 400.4631 0.1167 -1.0000 -1.0000 4511902 1598579156.00 151.5364 59.9988 32.0000 1.9892 1.9923 399.5191 400.2634 0.1168 -1.0000 -1.0000 4511980 1598579156.10 151.5364 59.9988 32.0000 1.9902 1.9933 399.6614 400.4053 0.1167 -1.0000 -1.0000 4512042 1598579156.20 151.5364 59.9988 32.0000 1.9906 1.9937 399.6663 400.4095 0.1167 -1.0000 -1.0000 4512105 1598579156.30 151.4658 59.9988 32.0000 1.9907 1.9937 399.5462 400.2898 0.1167 -1.0000 -1.0000 4512183 1598579156.40 151.4224 59.9988 32.0000 1.9896 1.9926 399.5571 400.3005 0.1167 -1.0000 -1.0000 4512605 1598579156.50 151.4224 59.9988 32.0000 1.9890 1.9920 399.6348 400.3781 0.1166 -1.0000 -1.0000 4512667 1598579156.60 151.4224 59.9988 32.0000 1.9898 1.9929 399.5277 400.2703 0.1166 -1.0000 -1.0000 4512745 1598579156.70 151.4224 59.9988 32.0000 1.9900 1.9930 399.5805 400.3251 0.1168 -1.0000 -1.0000 4512808 1598579156.80 151.4224 59.9988 32.0000 1.9896 1.9926 399.6363 400.3804 0.1168 -1.0000 -1.0000 4512870 1598579156.90 151.5261 59.9988 32.0000 1.9904 1.9935 399.5993 400.3427 0.1166 -1.0000 -1.0000 4513120 1598579157.00 151.5629 59.9988 32.0000 1.9899 1.9930 399.7173 400.4611 0.1167 -1.0000 -1.0000 4513182 1598579157.10 151.5629 59.9988 32.0000 1.9904 1.9935 399.6420 400.3857 0.1167 -1.0000 -1.0000 4513245 1598579157.20 151.5629 59.9988 32.0000 1.9903 1.9934 399.6366 400.3813 0.1169 -1.0000 -1.0000 4513323 1598579157.30 151.5629 59.9988 32.0000 1.9902 1.9932 399.7220 400.4660 0.1167 -1.0000 -1.0000 4513386 1598579157.40 151.5629 59.9988 32.0000 1.9899 1.9930 399.5650 400.3082 0.1167 -1.0000 -1.0000 4513448 1598579157.50 151.5426 59.9988 32.0000 1.9902 1.9933 399.6432 400.3874 0.1168 -1.0000 -1.0000 4513682 1598579157.60 151.5426 59.9988 32.0000 1.9904 1.9934 399.6998 400.4436 0.1167 -1.0000 -1.0000 4513761 1598579157.70 151.5426 59.9988 32.0000 1.9908 1.9938 399.7119 400.4557 0.1167 -1.0000 -1.0000 4513823 1598579157.80 151.5426 59.9988 32.0000 1.9906 1.9936 399.5843 400.3270 0.1166 -1.0000 -1.0000 4513885 1598579157.90 151.5426 59.9988 32.0000 1.9897 1.9928 399.5636 400.3070 0.1167 -1.0000 -1.0000 4513948 1598579158.00 151.5157 59.9988 32.0000 1.9896 1.9926 399.6331 400.3761 0.1166 -1.0000 -1.0000 4514026 1598579158.10 151.5091 59.9988 32.0000 1.9899 1.9929 399.6164 400.3609 0.1168 -1.0000 -1.0000 4514089 1598579158.20 151.5091 59.9988 32.0000 1.9904 1.9935 399.6032 400.3464 0.1167 -1.0000 -1.0000 4514151 1598579158.30 151.5091 59.9988 32.0000 1.9902 1.9933 399.6647 400.4088 0.1168 -1.0000 -1.0000 4514213 1598579158.40 151.5091 59.9988 32.0000 1.9900 1.9931 399.6090 400.3530 0.1168 -1.0000 -1.0000 4514276 1598579158.50 151.5066 59.9988 32.0000 1.9897 1.9927 399.6677 400.4120 0.1168 -1.0000 -1.0000 4514885 1598579158.60 151.4669 59.9988 32.0000 1.9890 1.9920 399.6622 400.4064 0.1168 -1.0000 -1.0000 4514963 1598579158.70 151.4669 59.9988 32.0000 1.9899 1.9929 399.5130 400.2561 0.1167 -1.0000 -1.0000 4515026 1598579158.80 151.4669 59.9988 32.0000 1.9901 1.9931 399.6646 400.4081 0.1167 -1.0000 -1.0000 4515088 1598579158.90 151.4669 59.9988 32.0000 1.9898 1.9928 399.6163 400.3597 0.1167 -1.0000 -1.0000 4515151 1598579159.00 151.4669 59.9988 32.0000 1.9901 1.9931 399.5727 400.3170 0.1168 -1.0000 -1.0000 4515213 1598579159.10 151.4799 59.9988 32.0000 1.9901 1.9932 399.6071 400.3508 0.1168 -1.0000 -1.0000 4515276 1598579159.20 151.4799 59.9988 32.0000 1.9902 1.9932 399.6431 400.3871 0.1167 -1.0000 -1.0000 4515354 1598579159.30 151.4799 59.9988 32.0000 1.9900 1.9931 399.6161 400.3602 0.1168 -1.0000 -1.0000 4515416 1598579159.40 151.4799 59.9988 32.0000 1.9892 1.9923 399.5412 400.2845 0.1166 -1.0000 -1.0000 4515479 1598579159.50 151.4799 59.9988 32.0000 1.9894 1.9925 399.5552 400.2986 0.1167 -1.0000 -1.0000 4515588 1598579159.60 151.4863 59.9987 32.0000 1.9897 1.9928 399.5782 400.3228 0.1169 -1.0000 -1.0000 4515651 1598579159.70 151.4922 59.9986 32.0000 1.9895 1.9925 399.6086 400.3527 0.1167 -1.0000 -1.0000 4515729 1598579159.80 151.4922 59.9986 32.0000 1.9897 1.9928 399.6302 400.3747 0.1168 -1.0000 -1.0000 4515792 1598579159.90 151.4922 59.9986 32.0000 1.9899 1.9930 399.5367 400.2806 0.1167 -1.0000 -1.0000 4515854 1598579160.00 151.4922 59.9986 32.0000 1.9896 1.9926 399.5535 400.2968 0.1167 -1.0000 -1.0000 4515917 1598579160.10 151.4922 59.9986 32.0000 1.9899 1.9929 399.6232 400.3670 0.1168 -1.0000 -1.0000 4515979 1598579160.20 151.4922 59.9986 32.0000 1.9904 1.9934 399.6191 400.3641 0.1170 -1.0000 -1.0000 4516041 1598579160.30 151.4922 59.9986 32.0000 1.9903 1.9933 399.6056 400.3498 0.1168 -1.0000 -1.0000 4516119 1598579160.40 151.4922 59.9986 32.0000 1.9898 1.9928 399.6292 400.3733 0.1168 -1.0000 -1.0000 4516182 1598579160.50 151.4922 59.9986 32.0000 1.9904 1.9935 399.6870 400.4318 0.1169 -1.0000 -1.0000 4516572 1598579160.60 151.4922 59.9986 32.0000 1.9901 1.9931 399.6699 400.4143 0.1168 -1.0000 -1.0000 4516635 1598579160.70 151.4922 59.9986 32.0000 1.9897 1.9927 399.6549 400.3991 0.1168 -1.0000 -1.0000 4516697 1598579160.80 151.4922 59.9986 32.0000 1.9902 1.9932 399.6007 400.3441 0.1166 -1.0000 -1.0000 4516760 1598579160.90 151.5192 59.9986 32.0000 1.9899 1.9930 399.5886 400.3320 0.1167 -1.0000 -1.0000 4516838 1598579161.00 151.5278 59.9986 32.0000 1.9895 1.9926 399.6541 400.3975 0.1167 -1.0000 -1.0000 4516947 1598579161.10 151.5278 59.9986 32.0000 1.9907 1.9937 399.5985 400.3413 0.1166 -1.0000 -1.0000 4517010 1598579161.20 151.5278 59.9986 32.0000 1.9904 1.9935 399.5775 400.3207 0.1167 -1.0000 -1.0000 4517088 1598579161.30 151.5278 59.9986 32.0000 1.9901 1.9932 399.6697 400.4131 0.1166 -1.0000 -1.0000 4517150 1598579161.40 151.5274 59.9986 32.0000 1.9901 1.9931 399.5591 400.3023 0.1167 -1.0000 -1.0000 4517213 1598579161.50 151.5119 59.9986 32.0000 1.9900 1.9931 399.6229 400.3666 0.1167 -1.0000 -1.0000 4517275 1598579161.60 151.5119 59.9986 32.0000 1.9897 1.9927 399.5872 400.3314 0.1168 -1.0000 -1.0000 4517557 1598579161.70 151.5119 59.9986 32.0000 1.9898 1.9928 399.6063 400.3505 0.1168 -1.0000 -1.0000 4517635 1598579161.80 151.5119 59.9986 32.0000 1.9901 1.9931 399.5896 400.3333 0.1167 -1.0000 -1.0000 4517697 1598579161.90 151.5119 59.9986 32.0000 1.9899 1.9929 399.6769 400.4209 0.1168 -1.0000 -1.0000 4517760 1598579162.00 151.5512 59.9986 32.0000 1.9899 1.9930 399.6276 400.3720 0.1168 -1.0000 -1.0000 4517822 1598579162.10 151.5512 59.9986 32.0000 1.9898 1.9928 399.6222 400.3655 0.1167 -1.0000 -1.0000 4518228 1598579162.20 151.5512 59.9986 32.0000 1.9898 1.9928 399.7169 400.4608 0.1167 -1.0000 -1.0000 4518291 1598579162.30 151.5512 59.9986 32.0000 1.9899 1.9929 399.6895 400.4317 0.1166 -1.0000 -1.0000 4518353 1598579162.40 151.5512 59.9986 32.0000 1.9908 1.9938 399.6019 400.3451 0.1166 -1.0000 -1.0000 4518416 1598579162.50 151.5526 59.9986 32.0000 1.9900 1.9931 399.6927 400.4358 0.1166 -1.0000 -1.0000 4518494 1598579162.60 151.5582 59.9986 32.0000 1.9900 1.9930 399.6956 400.4388 0.1167 -1.0000 -1.0000 4518572 1598579162.70 151.5582 59.9986 32.0000 1.9906 1.9937 399.6437 400.3873 0.1166 -1.0000 -1.0000 4518634 1598579162.80 151.5582 59.9986 32.0000 1.9906 1.9937 399.6311 400.3748 0.1167 -1.0000 -1.0000 4518697 1598579162.90 151.5582 59.9986 32.0000 1.9906 1.9936 399.6510 400.3951 0.1167 -1.0000 -1.0000 4518759 1598579163.00 151.5582 59.9986 32.0000 1.9908 1.9939 399.6690 400.4119 0.1165 -1.0000 -1.0000 4518822 1598579163.10 151.4659 59.9986 32.0000 1.9899 1.9929 399.6885 400.4314 0.1166 -1.0000 -1.0000 4518947 1598579163.20 151.4659 59.9986 32.0000 1.9903 1.9933 399.6503 400.3941 0.1167 -1.0000 -1.0000 4519025 1598579163.30 151.4659 59.9986 32.0000 1.9903 1.9933 399.6233 400.3664 0.1166 -1.0000 -1.0000 4519087 1598579163.40 151.4659 59.9986 32.0000 1.9895 1.9926 399.7352 400.4790 0.1167 -1.0000 -1.0000 4519166 1598579163.50 151.4659 59.9986 32.0000 1.9900 1.9931 399.6794 400.4228 0.1167 -1.0000 -1.0000 4519244 1598579163.60 151.4992 59.9986 32.0000 1.9905 1.9936 399.6397 400.3839 0.1168 -1.0000 -1.0000 4519306 1598579163.70 151.5105 59.9986 32.0000 1.9905 1.9935 399.7216 400.4662 0.1168 -1.0000 -1.0000 4519369 1598579163.80 151.5105 59.9986 32.0000 1.9901 1.9931 399.7054 400.4487 0.1166 -1.0000 -1.0000 4519447 1598579163.90 151.5105 59.9986 32.0000 1.9902 1.9932 399.6046 400.3489 0.1168 -1.0000 -1.0000 4519509 1598579164.00 151.5105 59.9986 32.0000 1.9906 1.9936 399.6144 400.3570 0.1166 -1.0000 -1.0000 4519572 1598579164.10 151.5105 59.9986 32.0000 1.9902 1.9933 399.7424 400.4864 0.1168 -1.0000 -1.0000 4519931 1598579164.20 151.5152 59.9986 32.0000 1.9909 1.9940 399.5814 400.3247 0.1167 -1.0000 -1.0000 4519993 1598579164.30 151.5152 59.9986 32.0000 1.9907 1.9937 399.5839 400.3271 0.1166 -1.0000 -1.0000 4520056 1598579164.40 151.5152 59.9986 32.0000 1.9901 1.9932 399.6141 400.3572 0.1166 -1.0000 -1.0000 4520118 1598579164.50 151.5152 59.9986 32.0000 1.9908 1.9939 399.6655 400.4092 0.1167 -1.0000 -1.0000 4520181 1598579164.60 151.5152 59.9986 32.0000 1.9904 1.9935 399.6326 400.3760 0.1167 -1.0000 -1.0000 4520478 1598579164.70 151.5152 59.9986 32.0000 1.9896 1.9926 399.5721 400.3162 0.1168 -1.0000 -1.0000 4520540 1598579164.80 151.4856 59.9993 32.0000 1.9900 1.9930 399.6533 400.3972 0.1167 -1.0000 -1.0000 4520603 1598579164.90 151.4856 59.9993 32.0000 1.9903 1.9933 399.5292 400.2740 0.1169 -1.0000 -1.0000 4520681 1598579165.00 151.4856 59.9993 32.0000 1.9900 1.9931 399.7842 400.5286 0.1167 -1.0000 -1.0000 4520759 1598579165.10 151.4856 59.9993 32.0000 1.9913 1.9943 399.5916 400.3349 0.1167 -1.0000 -1.0000 4520821 1598579165.20 151.4856 59.9993 32.0000 1.9906 1.9936 399.5633 400.3070 0.1167 -1.0000 -1.0000 4520884 1598579165.30 151.4856 59.9993 32.0000 1.9902 1.9933 399.6721 400.4164 0.1168 -1.0000 -1.0000 4520946 1598579165.40 151.5028 59.9993 32.0000 1.9903 1.9933 399.6884 400.4320 0.1166 -1.0000 -1.0000 4521009 1598579165.50 151.5028 59.9993 32.0000 1.9904 1.9935 399.5633 400.3072 0.1167 -1.0000 -1.0000 4521087 1598579165.60 151.5028 59.9993 32.0000 1.9898 1.9929 399.5732 400.3162 0.1166 -1.0000 -1.0000 4521493 1598579165.70 151.5028 59.9993 32.0000 1.9903 1.9934 399.5968 400.3397 0.1166 -1.0000 -1.0000 4521556 1598579165.80 151.5088 59.9993 32.0000 1.9906 1.9936 399.5490 400.2922 0.1167 -1.0000 -1.0000 4521618 1598579165.90 151.5262 59.9993 32.0000 1.9901 1.9931 399.5947 400.3381 0.1166 -1.0000 -1.0000 4521696 1598579166.00 151.5262 59.9993 32.0000 1.9899 1.9929 399.6018 400.3463 0.1168 -1.0000 -1.0000 4521759 1598579166.10 151.5262 59.9993 32.0000 1.9904 1.9935 399.5976 400.3405 0.1166 -1.0000 -1.0000 4522618 1598579166.20 151.5262 59.9993 32.0000 1.9897 1.9927 399.5962 400.3391 0.1166 -1.0000 -1.0000 4522680 1598579166.30 151.5262 59.9993 32.0000 1.9903 1.9933 399.8316 400.5754 0.1167 -1.0000 -1.0000 4522758 1598579166.40 151.5469 59.9993 32.0000 1.9899 1.9930 399.6026 400.3467 0.1168 -1.0000 -1.0000 4522821 1598579166.50 151.5581 59.9993 32.0000 1.9901 1.9932 399.5914 400.3343 0.1166 -1.0000 -1.0000 4522883 1598579166.60 151.5581 59.9993 32.0000 1.9899 1.9929 399.6663 400.4094 0.1166 -1.0000 -1.0000 4522946 1598579166.70 151.5581 59.9993 32.0000 1.9902 1.9932 399.6429 400.3864 0.1167 -1.0000 -1.0000 4523008 1598579166.80 151.5581 59.9993 32.0000 1.9902 1.9932 399.5392 400.2822 0.1166 -1.0000 -1.0000 4523071 1598579166.90 151.5581 59.9993 32.0000 1.9892 1.9923 399.6423 400.3861 0.1168 -1.0000 -1.0000 4523149 1598579167.00 151.5489 59.9993 32.0000 1.9895 1.9926 399.6584 400.4017 0.1166 -1.0000 -1.0000 4523211 1598579167.10 151.5489 59.9993 32.0000 1.9908 1.9938 399.6697 400.4137 0.1167 -1.0000 -1.0000 4523274 1598579167.20 151.5489 59.9993 32.0000 1.9898 1.9929 399.6904 400.4341 0.1167 -1.0000 -1.0000 4523883 1598579167.30 151.5489 59.9993 32.0000 1.9904 1.9934 399.6472 400.3906 0.1167 -1.0000 -1.0000 4523946 1598579167.40 151.5489 59.9993 32.0000 1.9904 1.9935 399.5987 400.3430 0.1169 -1.0000 -1.0000 4524008 1598579167.50 151.5062 59.9993 32.0000 1.9896 1.9927 399.7008 400.4461 0.1169 -1.0000 -1.0000 4524086 1598579167.60 151.4965 59.9993 32.0000 1.9901 1.9931 399.6540 400.3988 0.1169 -1.0000 -1.0000 4524149 1598579167.70 151.4965 59.9993 32.0000 1.9903 1.9934 399.5079 400.2521 0.1168 -1.0000 -1.0000 4524227 1598579167.80 151.4965 59.9993 32.0000 1.9898 1.9928 399.6298 400.3737 0.1167 -1.0000 -1.0000 4524289 1598579167.90 151.4965 59.9993 32.0000 1.9903 1.9933 399.6856 400.4294 0.1167 -1.0000 -1.0000 4524352 1598579168.00 151.4965 59.9993 32.0000 1.9907 1.9938 399.6621 400.4058 0.1167 -1.0000 -1.0000 4524430 1598579168.10 151.4982 59.9993 32.0000 1.9896 1.9926 399.6115 400.3551 0.1167 -1.0000 -1.0000 4524492 1598579168.20 151.5252 59.9993 32.0000 1.9896 1.9927 399.7160 400.4598 0.1167 -1.0000 -1.0000 4525148 1598579168.30 151.5252 59.9993 32.0000 1.9901 1.9931 399.5867 400.3306 0.1167 -1.0000 -1.0000 4525227 1598579168.40 151.5252 59.9993 32.0000 1.9894 1.9924 399.6061 400.3490 0.1166 -1.0000 -1.0000 4525305 1598579168.50 151.5252 59.9993 32.0000 1.9896 1.9927 399.6642 400.4075 0.1166 -1.0000 -1.0000 4525352 1598579168.60 151.5252 59.9993 32.0000 1.9900 1.9931 399.6339 400.3778 0.1168 -1.0000 -1.0000 4525430 1598579168.70 151.4751 59.9993 32.0000 1.9899 1.9929 399.6383 400.3821 0.1167 -1.0000 -1.0000 4525492 1598579168.80 151.4751 59.9993 32.0000 1.9902 1.9933 399.6775 400.4208 0.1167 -1.0000 -1.0000 4525555 1598579168.90 151.4751 59.9993 32.0000 1.9901 1.9932 399.5890 400.3325 0.1167 -1.0000 -1.0000 4525633 1598579169.00 151.4751 59.9993 32.0000 1.9898 1.9929 399.6995 400.4429 0.1166 -1.0000 -1.0000 4525695 1598579169.10 151.4751 59.9993 32.0000 1.9902 1.9933 399.6581 400.4017 0.1167 -1.0000 -1.0000 4525758 1598579169.20 151.4751 59.9993 32.0000 1.9902 1.9932 399.5987 400.3428 0.1168 -1.0000 -1.0000 4525820 1598579169.30 151.4751 59.9993 32.0000 1.9904 1.9934 399.6018 400.3455 0.1167 -1.0000 -1.0000 4525883 1598579169.40 151.4751 59.9993 32.0000 1.9904 1.9935 399.5939 400.3375 0.1167 -1.0000 -1.0000 4525961 1598579169.50 151.4751 59.9993 32.0000 1.9902 1.9933 399.5980 400.3411 0.1166 -1.0000 -1.0000 4526039 1598579169.60 151.4751 59.9993 32.0000 1.9895 1.9926 399.7087 400.4519 0.1166 -1.0000 -1.0000 4526101 1598579169.70 151.4751 59.9993 32.0000 1.9902 1.9933 399.6872 400.4300 0.1166 -1.0000 -1.0000 4526179 1598579169.80 151.4829 59.9995 32.0000 1.9900 1.9930 399.6264 400.3706 0.1168 -1.0000 -1.0000 4526242 1598579169.90 151.4829 59.9995 32.0000 1.9902 1.9932 399.7972 400.5416 0.1167 -1.0000 -1.0000 4526304 1598579170.00 151.4829 59.9995 32.0000 1.9901 1.9932 399.7230 400.4654 0.1165 -1.0000 -1.0000 4526367 1598579170.10 151.4829 59.9995 32.0000 1.9904 1.9934 399.6189 400.3617 0.1166 -1.0000 -1.0000 4526429 1598579170.20 151.4829 59.9995 32.0000 1.9899 1.9930 399.7154 400.4595 0.1168 -1.0000 -1.0000 4526492 1598579170.30 151.4829 59.9995 32.0000 1.9902 1.9933 399.7323 400.4761 0.1167 -1.0000 -1.0000 4526570 1598579170.40 151.4829 59.9995 32.0000 1.9899 1.9930 399.6342 400.3787 0.1168 -1.0000 -1.0000 4526632 1598579170.50 151.4829 59.9995 32.0000 1.9890 1.9921 399.7002 400.4440 0.1167 -1.0000 -1.0000 4526695 1598579170.60 151.4829 59.9995 32.0000 1.9896 1.9926 399.6358 400.3791 0.1167 -1.0000 -1.0000 4526773 1598579170.70 151.4829 59.9995 32.0000 1.9898 1.9929 399.5784 400.3223 0.1168 -1.0000 -1.0000 4526836 1598579170.80 151.4829 59.9995 32.0000 1.9906 1.9936 399.6965 400.4405 0.1167 -1.0000 -1.0000 4527367 1598579170.90 151.4829 59.9995 32.0000 1.9900 1.9930 399.6955 400.4400 0.1169 -1.0000 -1.0000 4527445 1598579171.00 151.4896 59.9995 32.0000 1.9899 1.9930 399.5488 400.2925 0.1167 -1.0000 -1.0000 4527507 1598579171.10 151.4904 59.9995 32.0000 1.9901 1.9931 399.6182 400.3616 0.1166 -1.0000 -1.0000 4527570 1598579171.20 151.4904 59.9995 32.0000 1.9905 1.9935 399.7327 400.4763 0.1167 -1.0000 -1.0000 4527648 1598579171.30 151.4904 59.9995 32.0000 1.9899 1.9929 399.7131 400.4573 0.1168 -1.0000 -1.0000 4527710 1598579171.40 151.4904 59.9995 32.0000 1.9898 1.9929 399.6087 400.3524 0.1167 -1.0000 -1.0000 4527773 1598579171.50 151.4904 59.9995 32.0000 1.9904 1.9934 399.7653 400.5096 0.1167 -1.0000 -1.0000 4527851 1598579171.60 151.4904 59.9995 32.0000 1.9908 1.9938 399.6285 400.3718 0.1167 -1.0000 -1.0000 4527929 1598579171.70 151.4904 59.9995 32.0000 1.9908 1.9938 399.6523 400.3955 0.1166 -1.0000 -1.0000 4528007 1598579171.80 151.4904 59.9995 32.0000 1.9899 1.9930 399.6997 400.4433 0.1166 -1.0000 -1.0000 4528070 1598579171.90 151.4904 59.9995 32.0000 1.9904 1.9935 399.6486 400.3919 0.1167 -1.0000 -1.0000 4528132 1598579172.00 151.4904 59.9995 32.0000 1.9894 1.9925 399.6023 400.3456 0.1166 -1.0000 -1.0000 4528195 1598579172.10 151.4694 59.9995 32.0000 1.9903 1.9933 399.7409 400.4844 0.1167 -1.0000 -1.0000 4528257 1598579172.20 151.4694 59.9995 32.0000 1.9900 1.9930 399.6208 400.3640 0.1165 -1.0000 -1.0000 4528320 1598579172.30 151.4694 59.9995 32.0000 1.9900 1.9930 399.6524 400.3957 0.1167 -1.0000 -1.0000 4528398 1598579172.40 151.4694 59.9995 32.0000 1.9897 1.9927 399.6914 400.4363 0.1168 -1.0000 -1.0000 4528507 1598579172.50 151.4694 59.9995 32.0000 1.9896 1.9927 399.6989 400.4435 0.1168 -1.0000 -1.0000 4528585 1598579172.60 151.4694 59.9995 32.0000 1.9900 1.9930 399.5470 400.2905 0.1168 -1.0000 -1.0000 4528663 1598579172.70 151.4694 59.9995 32.0000 1.9899 1.9930 399.6418 400.3864 0.1168 -1.0000 -1.0000 4528726 1598579172.80 151.4694 59.9995 32.0000 1.9896 1.9926 399.6330 400.3785 0.1171 -1.0000 -1.0000 4528804 1598579172.90 151.4694 59.9995 32.0000 1.9896 1.9927 399.6101 400.3538 0.1167 -1.0000 -1.0000 4528882 1598579173.00 151.4694 59.9995 32.0000 1.9902 1.9933 399.6707 400.4141 0.1167 -1.0000 -1.0000 4528944 1598579173.10 151.4694 59.9995 32.0000 1.9895 1.9926 399.6846 400.4281 0.1166 -1.0000 -1.0000 4529007 1598579173.20 151.4717 59.9995 32.0000 1.9896 1.9926 399.5599 400.3031 0.1167 -1.0000 -1.0000 4529069 1598579173.30 151.4725 59.9995 32.0000 1.9893 1.9923 399.6907 400.4346 0.1167 -1.0000 -1.0000 4529554 1598579173.40 151.4725 59.9995 32.0000 1.9896 1.9926 399.6275 400.3706 0.1166 -1.0000 -1.0000 4529616 1598579173.50 151.4725 59.9995 32.0000 1.9902 1.9933 399.5957 400.3392 0.1167 -1.0000 -1.0000 4529694 1598579173.60 151.4725 59.9995 32.0000 1.9904 1.9934 399.6774 400.4214 0.1168 -1.0000 -1.0000 4529757 1598579173.70 151.4725 59.9995 32.0000 1.9905 1.9935 399.7093 400.4528 0.1167 -1.0000 -1.0000 4529835 1598579173.80 151.5263 59.9995 32.0000 1.9899 1.9929 399.6011 400.3452 0.1167 -1.0000 -1.0000 4530069 1598579173.90 151.5422 59.9995 32.0000 1.9900 1.9931 399.7072 400.4509 0.1167 -1.0000 -1.0000 4530132 1598579174.00 151.5422 59.9995 32.0000 1.9905 1.9936 399.6663 400.4099 0.1166 -1.0000 -1.0000 4530194 1598579174.10 151.5551 59.9995 32.0000 1.9905 1.9935 399.6270 400.3697 0.1166 -1.0000 -1.0000 4530257 1598579174.20 151.5810 59.9995 32.0000 1.9900 1.9931 399.7221 400.4659 0.1167 -1.0000 -1.0000 4530319 1598579174.30 151.5810 59.9995 32.0000 1.9906 1.9937 399.6527 400.3968 0.1168 -1.0000 -1.0000 4530397 1598579174.40 151.5810 59.9995 32.0000 1.9904 1.9935 399.5634 400.3071 0.1167 -1.0000 -1.0000 4530585 1598579174.50 151.5810 59.9995 32.0000 1.9894 1.9925 399.6345 400.3782 0.1167 -1.0000 -1.0000 4530647 1598579174.60 151.5810 59.9995 32.0000 1.9902 1.9933 399.6920 400.4357 0.1167 -1.0000 -1.0000 4530710 1598579174.70 151.5810 59.9995 32.0000 1.9903 1.9934 399.6272 400.3710 0.1167 -1.0000 -1.0000 4530772 1598579174.80 151.5810 59.9995 32.0000 1.9900 1.9931 399.6993 400.4427 0.1166 -1.0000 -1.0000 4530835 1598579174.90 151.5810 59.9995 32.0000 1.9900 1.9931 399.6322 400.3755 0.1167 -1.0000 -1.0000 4530913 1598579175.00 151.5104 59.9999 32.0000 1.9903 1.9933 399.6186 400.3631 0.1169 -1.0000 -1.0000 4530975 1598579175.10 151.5104 59.9999 32.0000 1.9900 1.9931 399.7232 400.4663 0.1166 -1.0000 -1.0000 4531038 1598579175.20 151.5104 59.9999 32.0000 1.9904 1.9935 399.6097 400.3523 0.1166 -1.0000 -1.0000 4531116 1598579175.30 151.5104 59.9999 32.0000 1.9897 1.9927 399.6641 400.4078 0.1167 -1.0000 -1.0000 4531178 1598579175.40 151.5052 59.9999 32.0000 1.9903 1.9933 399.7080 400.4513 0.1166 -1.0000 -1.0000 4531241 1598579175.50 151.4992 59.9999 32.0000 1.9896 1.9926 399.7068 400.4499 0.1167 -1.0000 -1.0000 4531319 1598579175.60 151.4992 59.9999 32.0000 1.9899 1.9929 399.6989 400.4422 0.1166 -1.0000 -1.0000 4531381 1598579175.70 151.4992 59.9999 32.0000 1.9901 1.9931 399.6132 400.3562 0.1167 -1.0000 -1.0000 4531616 1598579175.80 151.4992 59.9999 32.0000 1.9899 1.9929 399.6206 400.3646 0.1168 -1.0000 -1.0000 4531678 1598579175.90 151.4992 59.9999 32.0000 1.9903 1.9933 399.6521 400.3963 0.1167 -1.0000 -1.0000 4531850 1598579176.00 151.4710 59.9999 32.0000 1.9901 1.9932 399.6422 400.3858 0.1167 -1.0000 -1.0000 4531928 1598579176.10 151.4710 59.9999 32.0000 1.9888 1.9919 399.7100 400.4535 0.1167 -1.0000 -1.0000 4531991 1598579176.20 151.4710 59.9999 32.0000 1.9893 1.9923 399.5685 400.3123 0.1168 -1.0000 -1.0000 4532053 1598579176.30 151.4710 59.9999 32.0000 1.9900 1.9931 399.6325 400.3769 0.1168 -1.0000 -1.0000 4532131 1598579176.40 151.4710 59.9999 32.0000 1.9897 1.9928 399.6016 400.3443 0.1165 -1.0000 -1.0000 4532225 1598579176.50 151.5147 59.9999 32.0000 1.9898 1.9929 399.6778 400.4207 0.1166 -1.0000 -1.0000 4532287 1598579176.60 151.5273 59.9999 32.0000 1.9903 1.9933 399.6525 400.3960 0.1167 -1.0000 -1.0000 4532350 1598579176.70 151.5273 59.9999 32.0000 1.9900 1.9930 399.7559 400.4995 0.1166 -1.0000 -1.0000 4532428 1598579176.80 151.5273 59.9999 32.0000 1.9896 1.9926 399.6885 400.4324 0.1168 -1.0000 -1.0000 4532491 1598579176.90 151.5273 59.9999 32.0000 1.9894 1.9925 399.6344 400.3780 0.1166 -1.0000 -1.0000 4532553 1598579177.00 151.5264 59.9999 32.0000 1.9896 1.9926 399.6088 400.3530 0.1168 -1.0000 -1.0000 4532615 1598579177.10 151.4925 59.9999 32.0000 1.9897 1.9927 399.6349 400.3787 0.1168 -1.0000 -1.0000 4532678 1598579177.20 151.4925 59.9999 32.0000 1.9894 1.9925 399.5923 400.3363 0.1168 -1.0000 -1.0000 4532756 1598579177.30 151.4925 59.9999 32.0000 1.9895 1.9925 399.7212 400.4654 0.1167 -1.0000 -1.0000 4532818 1598579177.40 151.4925 59.9999 32.0000 1.9907 1.9938 399.6354 400.3791 0.1167 -1.0000 -1.0000 4533193 1598579177.50 151.4925 59.9999 32.0000 1.9897 1.9927 399.6189 400.3626 0.1167 -1.0000 -1.0000 4533272 1598579177.60 151.5071 59.9999 32.0000 1.9896 1.9927 399.6755 400.4197 0.1168 -1.0000 -1.0000 4533334 1598579177.70 151.5113 59.9999 32.0000 1.9898 1.9929 399.6504 400.3935 0.1166 -1.0000 -1.0000 4533412 1598579177.80 151.5113 59.9999 32.0000 1.9907 1.9937 399.6265 400.3698 0.1166 -1.0000 -1.0000 4533475 1598579177.90 151.5113 59.9999 32.0000 1.9901 1.9932 399.6457 400.3883 0.1165 -1.0000 -1.0000 4533521 1598579178.00 151.5113 59.9999 32.0000 1.9902 1.9933 399.7157 400.4594 0.1167 -1.0000 -1.0000 4533740 1598579178.10 151.5113 59.9999 32.0000 1.9899 1.9929 399.6151 400.3587 0.1167 -1.0000 -1.0000 4533818 1598579178.20 151.5113 59.9999 32.0000 1.9901 1.9931 399.6802 400.4238 0.1167 -1.0000 -1.0000 4533881 1598579178.30 151.5113 59.9999 32.0000 1.9904 1.9934 399.7106 400.4543 0.1167 -1.0000 -1.0000 4533959 1598579178.40 151.5113 59.9999 32.0000 1.9901 1.9931 399.5688 400.3122 0.1167 -1.0000 -1.0000 4534021 1598579178.50 151.5113 59.9999 32.0000 1.9900 1.9930 399.6661 400.4093 0.1166 -1.0000 -1.0000 4534100 1598579178.60 151.5113 59.9999 32.0000 1.9899 1.9930 399.7288 400.4724 0.1167 -1.0000 -1.0000 4534162 1598579178.70 151.5004 59.9999 32.0000 1.9895 1.9926 399.5850 400.3277 0.1166 -1.0000 -1.0000 4534224 1598579178.80 151.5004 59.9999 32.0000 1.9898 1.9929 399.6174 400.3622 0.1170 -1.0000 -1.0000 4534287 1598579178.90 151.5004 59.9999 32.0000 1.9906 1.9936 399.6676 400.4112 0.1167 -1.0000 -1.0000 4534365 1598579179.00 151.5004 59.9999 32.0000 1.9897 1.9928 399.5987 400.3421 0.1167 -1.0000 -1.0000 4534974 1598579179.10 151.5004 59.9999 32.0000 1.9897 1.9928 399.5296 400.2731 0.1167 -1.0000 -1.0000 4535037 1598579179.20 151.4933 59.9999 32.0000 1.9891 1.9922 399.6141 400.3579 0.1167 -1.0000 -1.0000 4535115 1598579179.30 151.4644 59.9999 32.0000 1.9907 1.9937 399.5458 400.2899 0.1168 -1.0000 -1.0000 4535177 1598579179.40 151.4644 59.9999 32.0000 1.9899 1.9929 399.6056 400.3500 0.1168 -1.0000 -1.0000 4535240 1598579179.50 151.4644 59.9999 32.0000 1.9902 1.9932 399.7102 400.4545 0.1168 -1.0000 -1.0000 4535630 1598579179.60 151.4644 59.9999 32.0000 1.9899 1.9930 399.5783 400.3217 0.1166 -1.0000 -1.0000 4535693 1598579179.70 151.4644 59.9999 32.0000 1.9891 1.9921 399.5886 400.3335 0.1170 -1.0000 -1.0000 4535771 1598579179.80 151.4106 59.9999 32.0000 1.9896 1.9927 399.6891 400.4334 0.1168 -1.0000 -1.0000 4535833 1598579179.90 151.4106 59.9999 32.0000 1.9896 1.9926 399.6927 400.4371 0.1168 -1.0000 -1.0000 4535896 1598579180.00 151.4106 59.9999 32.0000 1.9895 1.9925 399.5196 400.2625 0.1166 -1.0000 -1.0000 4536427 1598579180.10 151.4106 59.9999 32.0000 1.9887 1.9917 399.6773 400.4216 0.1168 -1.0000 -1.0000 4536490 1598579180.20 151.4106 59.9999 32.0000 1.9898 1.9929 399.5944 400.3387 0.1168 -1.0000 -1.0000 4536552 1598579180.30 151.4106 59.9999 32.0000 1.9900 1.9931 399.6056 400.3489 0.1167 -1.0000 -1.0000 4536630 1598579180.40 151.4106 59.9999 32.0000 1.9897 1.9927 399.6769 400.4211 0.1168 -1.0000 -1.0000 4536693 1598579180.50 151.4106 59.9999 32.0000 1.9897 1.9928 399.6418 400.3853 0.1166 -1.0000 -1.0000 4536755 1598579180.60 151.4495 59.9999 32.0000 1.9903 1.9933 399.5958 400.3405 0.1168 -1.0000 -1.0000 4536833 1598579180.70 151.4495 59.9999 32.0000 1.9896 1.9927 399.7012 400.4454 0.1168 -1.0000 -1.0000 4536896 1598579180.80 151.4495 59.9999 32.0000 1.9903 1.9933 399.7033 400.4482 0.1169 -1.0000 -1.0000 4536958 1598579180.90 151.4495 59.9999 32.0000 1.9896 1.9926 399.6123 400.3559 0.1167 -1.0000 -1.0000 4537021 1598579181.00 151.4713 59.9999 32.0000 1.9908 1.9938 399.6562 400.3995 0.1166 -1.0000 -1.0000 4537099 1598579181.10 151.4713 59.9999 32.0000 1.9903 1.9933 399.5897 400.3331 0.1167 -1.0000 -1.0000 4537161 1598579181.20 151.4713 59.9999 32.0000 1.9899 1.9930 399.6139 400.3569 0.1166 -1.0000 -1.0000 4537224 1598579181.30 151.4713 59.9999 32.0000 1.9895 1.9926 399.6518 400.3957 0.1168 -1.0000 -1.0000 4537286 1598579181.40 151.4713 59.9999 32.0000 1.9897 1.9927 399.6248 400.3685 0.1167 -1.0000 -1.0000 4537364 1598579181.50 151.4815 59.9999 32.0000 1.9897 1.9927 399.5964 400.3402 0.1166 -1.0000 -1.0000 4537427 1598579181.60 151.4936 59.9999 32.0000 1.9890 1.9921 399.6267 400.3700 0.1167 -1.0000 -1.0000 4537489 1598579181.70 151.4936 59.9999 32.0000 1.9895 1.9926 399.5923 400.3364 0.1168 -1.0000 -1.0000 4537567 1598579181.80 151.4936 59.9999 32.0000 1.9899 1.9929 399.6381 400.3821 0.1168 -1.0000 -1.0000 4537630 1598579181.90 151.4936 59.9999 32.0000 1.9898 1.9928 399.7280 400.4720 0.1166 -1.0000 -1.0000 4537692 1598579182.00 151.4936 59.9999 32.0000 1.9897 1.9927 399.6119 400.3569 0.1169 -1.0000 -1.0000 4537771 1598579182.10 151.4936 59.9999 32.0000 1.9894 1.9924 399.5698 400.3134 0.1167 -1.0000 -1.0000 4538067 1598579182.20 151.4936 59.9999 32.0000 1.9892 1.9923 399.6867 400.4303 0.1167 -1.0000 -1.0000 4538130 1598579182.30 151.4936 59.9999 32.0000 1.9898 1.9928 399.6332 400.3768 0.1168 -1.0000 -1.0000 4538208 1598579182.40 151.4936 59.9999 32.0000 1.9904 1.9934 399.6250 400.3703 0.1170 -1.0000 -1.0000 4538270 1598579182.50 151.4936 59.9999 32.0000 1.9898 1.9928 399.6081 400.3518 0.1167 -1.0000 -1.0000 4538333 1598579182.60 151.5112 59.9999 32.0000 1.9893 1.9924 399.6298 400.3730 0.1166 -1.0000 -1.0000 4538411 1598579182.70 151.5122 59.9999 32.0000 1.9902 1.9932 399.5279 400.2702 0.1165 -1.0000 -1.0000 4538473 1598579182.80 151.5122 59.9999 32.0000 1.9899 1.9930 399.6449 400.3892 0.1168 -1.0000 -1.0000 4538536 1598579182.90 151.5122 59.9999 32.0000 1.9899 1.9929 399.6804 400.4249 0.1168 -1.0000 -1.0000 4538598 1598579183.00 151.5122 59.9999 32.0000 1.9899 1.9929 399.6216 400.3655 0.1167 -1.0000 -1.0000 4538661 1598579183.10 151.5122 59.9999 32.0000 1.9898 1.9928 399.6280 400.3722 0.1168 -1.0000 -1.0000 4538942 1598579183.20 151.4978 59.9999 32.0000 1.9894 1.9925 399.6298 400.3740 0.1168 -1.0000 -1.0000 4539020 1598579183.30 151.4978 59.9999 32.0000 1.9899 1.9929 399.6076 400.3503 0.1166 -1.0000 -1.0000 4539083 1598579183.40 151.4978 59.9999 32.0000 1.9895 1.9925 399.6306 400.3748 0.1168 -1.0000 -1.0000 4539145 1598579183.50 151.4978 59.9999 32.0000 1.9898 1.9928 399.6280 400.3723 0.1168 -1.0000 -1.0000 4539223 1598579183.60 151.4978 59.9999 32.0000 1.9902 1.9933 399.6528 400.3964 0.1167 -1.0000 -1.0000 4539442 1598579183.70 151.4978 59.9999 32.0000 1.9904 1.9934 399.6533 400.3972 0.1168 -1.0000 -1.0000 4539520 1598579183.80 151.5343 59.9999 32.0000 1.9895 1.9925 399.7448 400.4884 0.1166 -1.0000 -1.0000 4539583 1598579183.90 151.5372 59.9999 32.0000 1.9906 1.9936 399.6462 400.3903 0.1168 -1.0000 -1.0000 4539645 1598579184.00 151.5372 59.9999 32.0000 1.9900 1.9931 399.6506 400.3945 0.1167 -1.0000 -1.0000 4539708 1598579184.10 151.5372 59.9999 32.0000 1.9897 1.9928 399.7048 400.4487 0.1167 -1.0000 -1.0000 4539942 1598579184.20 151.5397 59.9999 32.0000 1.9898 1.9928 399.6106 400.3545 0.1168 -1.0000 -1.0000 4540004 1598579184.30 151.5831 59.9999 32.0000 1.9899 1.9929 399.5964 400.3398 0.1166 -1.0000 -1.0000 4540082 1598579184.40 151.5831 59.9999 32.0000 1.9904 1.9935 399.6284 400.3722 0.1168 -1.0000 -1.0000 4540145 1598579184.50 151.5831 59.9999 32.0000 1.9901 1.9932 399.6599 400.4044 0.1168 -1.0000 -1.0000 4540207 1598579184.60 151.5831 59.9999 32.0000 1.9906 1.9936 399.6445 400.3884 0.1167 -1.0000 -1.0000 4540442 1598579184.70 151.5831 59.9999 32.0000 1.9897 1.9927 399.7002 400.4432 0.1166 -1.0000 -1.0000 4540504 1598579184.80 151.4786 60.0008 32.0000 1.9899 1.9930 399.6358 400.3786 0.1166 -1.0000 -1.0000 4540567 1598579184.90 151.4786 60.0008 32.0000 1.9903 1.9933 399.5703 400.3143 0.1168 -1.0000 -1.0000 4540629 1598579185.00 151.4786 60.0008 32.0000 1.9895 1.9926 399.6687 400.4135 0.1169 -1.0000 -1.0000 4540692 1598579185.10 151.4786 60.0008 32.0000 1.9891 1.9922 399.6367 400.3808 0.1167 -1.0000 -1.0000 4540879 1598579185.20 151.4786 60.0008 32.0000 1.9899 1.9929 399.5716 400.3141 0.1165 -1.0000 -1.0000 4540942 1598579185.30 151.4786 60.0008 32.0000 1.9899 1.9930 399.6502 400.3937 0.1167 -1.0000 -1.0000 4541004 1598579185.40 151.4930 60.0008 32.0000 1.9898 1.9929 399.6797 400.4229 0.1166 -1.0000 -1.0000 4541067 1598579185.50 151.4930 60.0008 32.0000 1.9895 1.9926 399.6189 400.3622 0.1166 -1.0000 -1.0000 4541145 1598579185.60 151.4930 60.0008 32.0000 1.9898 1.9928 399.5737 400.3164 0.1166 -1.0000 -1.0000 4541832 1598579185.70 151.4930 60.0008 32.0000 1.9894 1.9924 399.6916 400.4349 0.1167 -1.0000 -1.0000 4541895 1598579185.80 151.4930 60.0008 32.0000 1.9893 1.9923 399.6891 400.4333 0.1167 -1.0000 -1.0000 4541957 1598579185.90 151.4524 60.0008 32.0000 1.9904 1.9934 399.7163 400.4593 0.1166 -1.0000 -1.0000 4542051 1598579186.00 151.4461 60.0008 32.0000 1.9894 1.9925 399.6946 400.4395 0.1169 -1.0000 -1.0000 4542129 1598579186.10 151.4461 60.0008 32.0000 1.9899 1.9929 399.5737 400.3171 0.1166 -1.0000 -1.0000 4542348 1598579186.20 151.4461 60.0008 32.0000 1.9890 1.9920 399.6746 400.4178 0.1167 -1.0000 -1.0000 4542410 1598579186.30 151.4461 60.0008 32.0000 1.9895 1.9925 399.6255 400.3692 0.1167 -1.0000 -1.0000 4542488 1598579186.40 151.4461 60.0008 32.0000 1.9901 1.9932 399.5902 400.3338 0.1167 -1.0000 -1.0000 4542551 1598579186.50 151.5320 60.0008 32.0000 1.9899 1.9930 399.6432 400.3873 0.1168 -1.0000 -1.0000 4542613 1598579186.60 151.5320 60.0008 32.0000 1.9895 1.9925 399.6911 400.4343 0.1166 -1.0000 -1.0000 4542691 1598579186.70 151.5320 60.0008 32.0000 1.9905 1.9935 399.6168 400.3601 0.1166 -1.0000 -1.0000 4542754 1598579186.80 151.5320 60.0008 32.0000 1.9904 1.9934 399.6158 400.3585 0.1166 -1.0000 -1.0000 4542816 1598579186.90 151.5320 60.0008 32.0000 1.9896 1.9927 399.6605 400.4040 0.1167 -1.0000 -1.0000 4542894 1598579187.00 151.5147 60.0008 32.0000 1.9902 1.9932 399.6495 400.3928 0.1166 -1.0000 -1.0000 4542957 1598579187.10 151.5146 60.0008 32.0000 1.9897 1.9927 399.7303 400.4741 0.1167 -1.0000 -1.0000 4543019 1598579187.20 151.5146 60.0008 32.0000 1.9896 1.9927 399.6818 400.4248 0.1166 -1.0000 -1.0000 4543097 1598579187.30 151.4337 60.0008 32.0000 1.9903 1.9934 399.6388 400.3825 0.1167 -1.0000 -1.0000 4543160 1598579187.40 151.4337 60.0008 32.0000 1.9901 1.9931 399.5596 400.3023 0.1166 -1.0000 -1.0000 4543222 1598579187.50 151.4337 60.0008 32.0000 1.9889 1.9920 399.6614 400.4051 0.1167 -1.0000 -1.0000 4543300 1598579187.60 151.4337 60.0008 32.0000 1.9897 1.9928 399.7032 400.4464 0.1166 -1.0000 -1.0000 4543363 1598579187.70 151.4337 60.0008 32.0000 1.9891 1.9922 399.5052 400.2491 0.1167 -1.0000 -1.0000 4543425 1598579187.80 151.4337 60.0008 32.0000 1.9889 1.9920 399.6289 400.3725 0.1168 -1.0000 -1.0000 4543488 1598579187.90 151.4337 60.0008 32.0000 1.9894 1.9924 399.6116 400.3550 0.1167 -1.0000 -1.0000 4543550 1598579188.00 151.4337 60.0008 32.0000 1.9892 1.9922 399.6307 400.3741 0.1167 -1.0000 -1.0000 4543628 1598579188.10 151.4337 60.0008 32.0000 1.9894 1.9924 399.6902 400.4347 0.1169 -1.0000 -1.0000 4543691 1598579188.20 151.4337 60.0008 32.0000 1.9902 1.9932 399.6325 400.3765 0.1168 -1.0000 -1.0000 4544097 1598579188.30 151.4337 60.0008 32.0000 1.9894 1.9924 399.5652 400.3101 0.1169 -1.0000 -1.0000 4544175 1598579188.40 151.4529 60.0008 32.0000 1.9896 1.9926 399.6597 400.4040 0.1168 -1.0000 -1.0000 4544238 1598579188.50 151.4612 60.0008 32.0000 1.9900 1.9930 399.6720 400.4164 0.1168 -1.0000 -1.0000 4544300 1598579188.60 151.4612 60.0008 32.0000 1.9898 1.9928 399.5775 400.3213 0.1167 -1.0000 -1.0000 4544363 1598579188.70 151.4612 60.0008 32.0000 1.9901 1.9932 399.5577 400.3018 0.1168 -1.0000 -1.0000 4544769 1598579188.80 151.4612 60.0008 32.0000 1.9900 1.9930 399.6198 400.3640 0.1168 -1.0000 -1.0000 4544831 1598579188.90 151.4612 60.0008 32.0000 1.9894 1.9925 399.5949 400.3386 0.1166 -1.0000 -1.0000 4544909 1598579189.00 151.4884 60.0008 32.0000 1.9902 1.9933 399.6682 400.4120 0.1167 -1.0000 -1.0000 4544972 1598579189.10 151.4884 60.0008 32.0000 1.9895 1.9925 399.6302 400.3738 0.1167 -1.0000 -1.0000 4545034 1598579189.20 151.4884 60.0008 32.0000 1.9897 1.9928 399.5377 400.2812 0.1167 -1.0000 -1.0000 4545112 1598579189.30 151.4884 60.0008 32.0000 1.9899 1.9930 399.5864 400.3303 0.1167 -1.0000 -1.0000 4545175 1598579189.40 151.4884 60.0008 32.0000 1.9901 1.9931 399.6403 400.3825 0.1165 -1.0000 -1.0000 4545237 1598579189.50 151.4447 60.0008 32.0000 1.9904 1.9934 399.5914 400.3341 0.1166 -1.0000 -1.0000 4545316 1598579189.60 151.4430 60.0008 32.0000 1.9900 1.9930 399.5275 400.2704 0.1166 -1.0000 -1.0000 4545362 1598579189.70 151.4430 60.0008 32.0000 1.9891 1.9922 399.6692 400.4133 0.1168 -1.0000 -1.0000 4545706 1598579189.80 151.4430 60.0008 32.0000 1.9899 1.9930 399.5300 400.2732 0.1167 -1.0000 -1.0000 4545769 1598579189.90 151.4430 60.0008 32.0000 1.9903 1.9934 399.5310 400.2744 0.1167 -1.0000 -1.0000 4545831 1598579190.00 151.4430 60.0008 32.0000 1.9899 1.9930 399.6306 400.3750 0.1168 -1.0000 -1.0000 4545909 1598579190.10 151.5330 60.0000 32.0000 1.9901 1.9931 399.6422 400.3856 0.1166 -1.0000 -1.0000 4545972 1598579190.20 151.5330 60.0000 32.0000 1.9895 1.9926 399.5882 400.3313 0.1167 -1.0000 -1.0000 4546144 1598579190.30 151.5330 60.0000 32.0000 1.9894 1.9925 399.7344 400.4780 0.1167 -1.0000 -1.0000 4546222 1598579190.40 151.5330 60.0000 32.0000 1.9903 1.9933 399.5563 400.3000 0.1167 -1.0000 -1.0000 4546284 1598579190.50 151.5330 60.0000 32.0000 1.9907 1.9938 399.5985 400.3418 0.1166 -1.0000 -1.0000 4546347 1598579190.60 151.5424 60.0000 32.0000 1.9903 1.9933 399.6361 400.3790 0.1166 -1.0000 -1.0000 4546409 1598579190.70 151.5424 60.0000 32.0000 1.9903 1.9934 399.6278 400.3714 0.1167 -1.0000 -1.0000 4546597 1598579190.80 151.5424 60.0000 32.0000 1.9899 1.9930 399.5995 400.3424 0.1166 -1.0000 -1.0000 4546659 1598579190.90 151.5424 60.0000 32.0000 1.9901 1.9932 399.5396 400.2849 0.1169 -1.0000 -1.0000 4546737 1598579191.00 151.5424 60.0000 32.0000 1.9903 1.9933 399.6189 400.3623 0.1167 -1.0000 -1.0000 4546800 1598579191.10 151.5433 60.0000 32.0000 1.9899 1.9929 399.5850 400.3294 0.1169 -1.0000 -1.0000 4546862 1598579191.20 151.5620 60.0000 32.0000 1.9897 1.9928 399.6364 400.3803 0.1167 -1.0000 -1.0000 4546940 1598579191.30 151.5620 60.0000 32.0000 1.9897 1.9928 399.5360 400.2791 0.1166 -1.0000 -1.0000 4547112 1598579191.40 151.5620 60.0000 32.0000 1.9899 1.9930 399.5603 400.3029 0.1165 -1.0000 -1.0000 4547175 1598579191.50 151.5620 60.0000 32.0000 1.9908 1.9938 399.6027 400.3463 0.1167 -1.0000 -1.0000 4547237 1598579191.60 151.5620 60.0000 32.0000 1.9901 1.9931 399.6410 400.3845 0.1167 -1.0000 -1.0000 4547300 1598579191.70 151.5401 60.0000 32.0000 1.9902 1.9932 399.6160 400.3594 0.1167 -1.0000 -1.0000 4547378 1598579191.80 151.5401 60.0000 32.0000 1.9895 1.9925 399.5839 400.3277 0.1167 -1.0000 -1.0000 4547862 1598579191.90 151.5401 60.0000 32.0000 1.9899 1.9930 399.6892 400.4320 0.1165 -1.0000 -1.0000 4547924 1598579192.00 151.5401 60.0000 32.0000 1.9901 1.9931 399.6111 400.3550 0.1168 -1.0000 -1.0000 4548002 1598579192.10 151.5401 60.0000 32.0000 1.9893 1.9924 399.6163 400.3605 0.1168 -1.0000 -1.0000 4548065 1598579192.20 151.5430 60.0000 32.0000 1.9901 1.9931 399.6548 400.3987 0.1167 -1.0000 -1.0000 4548127 1598579192.30 151.5775 60.0000 32.0000 1.9900 1.9930 399.6617 400.4059 0.1168 -1.0000 -1.0000 4548362 1598579192.40 151.5775 60.0000 32.0000 1.9898 1.9929 399.5683 400.3124 0.1168 -1.0000 -1.0000 4548424 1598579192.50 151.5775 60.0000 32.0000 1.9906 1.9937 399.6656 400.4096 0.1167 -1.0000 -1.0000 4548487 1598579192.60 151.5775 60.0000 32.0000 1.9899 1.9929 399.5838 400.3278 0.1168 -1.0000 -1.0000 4548565 1598579192.70 151.5775 60.0000 32.0000 1.9905 1.9935 399.6363 400.3796 0.1166 -1.0000 -1.0000 4548659 1598579192.80 151.5400 60.0000 32.0000 1.9898 1.9929 399.6662 400.4104 0.1168 -1.0000 -1.0000 4548877 1598579192.90 151.5400 60.0000 32.0000 1.9900 1.9930 399.6683 400.4130 0.1168 -1.0000 -1.0000 4548955 1598579193.00 151.5400 60.0000 32.0000 1.9902 1.9932 399.6560 400.3998 0.1168 -1.0000 -1.0000 4549018 1598579193.10 151.5400 60.0000 32.0000 1.9905 1.9936 399.6475 400.3920 0.1168 -1.0000 -1.0000 4549080 1598579193.20 151.5400 60.0000 32.0000 1.9903 1.9933 399.6965 400.4406 0.1167 -1.0000 -1.0000 4549158 1598579193.30 151.5293 60.0000 32.0000 1.9898 1.9929 399.5373 400.2806 0.1167 -1.0000 -1.0000 4549221 1598579193.40 151.5231 60.0000 32.0000 1.9897 1.9928 399.6662 400.4094 0.1166 -1.0000 -1.0000 4549283 1598579193.50 151.5231 60.0000 32.0000 1.9898 1.9928 399.6572 400.4010 0.1167 -1.0000 -1.0000 4549361 1598579193.60 151.5231 60.0000 32.0000 1.9898 1.9928 399.6399 400.3837 0.1167 -1.0000 -1.0000 4549424 1598579193.70 151.5231 60.0000 32.0000 1.9904 1.9934 399.6840 400.4287 0.1169 -1.0000 -1.0000 4549486 1598579193.80 151.5231 60.0000 32.0000 1.9903 1.9933 399.5789 400.3241 0.1169 -1.0000 -1.0000 4549549 1598579193.90 151.5704 60.0000 32.0000 1.9898 1.9929 399.7022 400.4460 0.1167 -1.0000 -1.0000 4549611 1598579194.00 151.5704 60.0000 32.0000 1.9899 1.9929 399.6755 400.4187 0.1166 -1.0000 -1.0000 4549690 1598579194.10 151.5704 60.0000 32.0000 1.9912 1.9942 399.6561 400.4001 0.1168 -1.0000 -1.0000 4549752 1598579194.20 151.5704 60.0000 32.0000 1.9903 1.9933 399.7065 400.4502 0.1167 -1.0000 -1.0000 4549815 1598579194.30 151.5704 60.0000 32.0000 1.9900 1.9931 399.6181 400.3620 0.1167 -1.0000 -1.0000 4550674 1598579194.40 151.5103 60.0000 32.0000 1.9904 1.9934 399.5779 400.3213 0.1166 -1.0000 -1.0000 4550736 1598579194.50 151.5008 60.0000 32.0000 1.9904 1.9934 399.6750 400.4190 0.1167 -1.0000 -1.0000 4550799 1598579194.60 151.5008 60.0000 32.0000 1.9892 1.9923 399.6608 400.4045 0.1167 -1.0000 -1.0000 4550877 1598579194.70 151.5008 60.0000 32.0000 1.9895 1.9926 399.6098 400.3537 0.1168 -1.0000 -1.0000 4550939 1598579194.80 151.5008 60.0000 32.0000 1.9899 1.9929 399.6702 400.4140 0.1167 -1.0000 -1.0000 4550986 1598579194.90 151.5008 60.0000 32.0000 1.9903 1.9933 399.7116 400.4565 0.1168 -1.0000 -1.0000 4551064 1598579195.00 151.4971 60.0000 32.0000 1.9901 1.9931 399.5694 400.3128 0.1167 -1.0000 -1.0000 4551127 1598579195.10 151.4624 60.0000 32.0000 1.9898 1.9929 399.6060 400.3500 0.1167 -1.0000 -1.0000 4551220 1598579195.20 151.4624 60.0000 32.0000 1.9897 1.9928 399.6386 400.3815 0.1166 -1.0000 -1.0000 4551299 1598579195.30 151.4624 60.0000 32.0000 1.9897 1.9928 399.6624 400.4062 0.1168 -1.0000 -1.0000 4551361 1598579195.40 151.4624 60.0000 32.0000 1.9890 1.9921 399.6087 400.3528 0.1168 -1.0000 -1.0000 4551408 1598579195.50 151.4624 60.0000 32.0000 1.9902 1.9933 399.6768 400.4211 0.1168 -1.0000 -1.0000 4551486 1598579195.60 151.4392 60.0000 32.0000 1.9895 1.9926 399.5982 400.3421 0.1167 -1.0000 -1.0000 4551549 1598579195.70 151.4392 60.0000 32.0000 1.9899 1.9930 399.6928 400.4368 0.1168 -1.0000 -1.0000 4551627 1598579195.80 151.4392 60.0000 32.0000 1.9896 1.9927 399.7294 400.4733 0.1166 -1.0000 -1.0000 4551689 1598579195.90 151.4392 60.0000 32.0000 1.9889 1.9920 399.5495 400.2940 0.1169 -1.0000 -1.0000 4551752 1598579196.00 151.4392 60.0000 32.0000 1.9898 1.9929 399.5745 400.3186 0.1168 -1.0000 -1.0000 4551830 1598579196.10 151.4392 60.0000 32.0000 1.9897 1.9928 399.6385 400.3830 0.1168 -1.0000 -1.0000 4551892 1598579196.20 151.4392 60.0000 32.0000 1.9890 1.9921 399.6397 400.3846 0.1169 -1.0000 -1.0000 4551955 1598579196.30 151.4392 60.0000 32.0000 1.9900 1.9930 399.5786 400.3221 0.1167 -1.0000 -1.0000 4552017 1598579196.40 151.4392 60.0000 32.0000 1.9899 1.9929 399.6308 400.3737 0.1166 -1.0000 -1.0000 4552205 1598579196.50 151.4392 60.0000 32.0000 1.9902 1.9933 399.6830 400.4273 0.1167 -1.0000 -1.0000 4552267 1598579196.60 151.4392 60.0000 32.0000 1.9908 1.9938 399.6081 400.3520 0.1168 -1.0000 -1.0000 4552345 1598579196.70 151.4590 60.0000 32.0000 1.9899 1.9929 399.6377 400.3817 0.1168 -1.0000 -1.0000 4552408 1598579196.80 151.4590 60.0000 32.0000 1.9895 1.9926 399.6558 400.4001 0.1168 -1.0000 -1.0000 4552470 1598579196.90 151.4590 60.0000 32.0000 1.9894 1.9924 399.5622 400.3061 0.1168 -1.0000 -1.0000 4552954 1598579197.00 151.4590 60.0000 32.0000 1.9900 1.9931 399.7175 400.4602 0.1166 -1.0000 -1.0000 4553017 1598579197.10 151.4590 60.0000 32.0000 1.9901 1.9931 399.6421 400.3866 0.1168 -1.0000 -1.0000 4553079 1598579197.20 151.4590 60.0000 32.0000 1.9899 1.9929 399.5804 400.3246 0.1168 -1.0000 -1.0000 4553158 1598579197.30 151.4796 60.0000 32.0000 1.9893 1.9923 399.6241 400.3679 0.1168 -1.0000 -1.0000 4553220 1598579197.40 151.4796 60.0000 32.0000 1.9900 1.9930 399.6498 400.3940 0.1167 -1.0000 -1.0000 4553454 1598579197.50 151.4796 60.0000 32.0000 1.9899 1.9930 399.5951 400.3382 0.1166 -1.0000 -1.0000 4553532 1598579197.60 151.4796 60.0000 32.0000 1.9897 1.9927 399.6510 400.3944 0.1167 -1.0000 -1.0000 4553595 1598579197.70 151.4796 60.0000 32.0000 1.9898 1.9928 399.7119 400.4564 0.1168 -1.0000 -1.0000 4553657 1598579197.80 151.5085 60.0000 32.0000 1.9893 1.9924 399.5780 400.3217 0.1167 -1.0000 -1.0000 4553720 1598579197.90 151.5105 60.0000 32.0000 1.9898 1.9928 399.6486 400.3918 0.1166 -1.0000 -1.0000 4553954 1598579198.00 151.5105 60.0000 32.0000 1.9899 1.9930 399.6733 400.4169 0.1167 -1.0000 -1.0000 4554032 1598579198.10 151.5105 60.0000 32.0000 1.9906 1.9936 399.6386 400.3814 0.1166 -1.0000 -1.0000 4554110 1598579198.20 151.5105 60.0000 32.0000 1.9901 1.9932 399.6921 400.4363 0.1168 -1.0000 -1.0000 4554173 1598579198.30 151.5105 60.0000 32.0000 1.9897 1.9927 399.7395 400.4842 0.1168 -1.0000 -1.0000 4554251 1598579198.40 151.4993 60.0000 32.0000 1.9903 1.9933 399.6762 400.4196 0.1167 -1.0000 -1.0000 4554314 1598579198.50 151.4993 60.0000 32.0000 1.9900 1.9930 399.5857 400.3302 0.1169 -1.0000 -1.0000 4554376 1598579198.60 151.4993 60.0000 32.0000 1.9904 1.9935 399.6514 400.3957 0.1167 -1.0000 -1.0000 4554454 1598579198.70 151.4993 60.0000 32.0000 1.9895 1.9926 399.6602 400.4029 0.1166 -1.0000 -1.0000 4554517 1598579198.80 151.4993 60.0000 32.0000 1.9903 1.9933 399.6422 400.3861 0.1167 -1.0000 -1.0000 4554579 1598579198.90 151.5010 60.0000 32.0000 1.9898 1.9928 399.6586 400.4017 0.1166 -1.0000 -1.0000 4554876 1598579199.00 151.5011 60.0000 32.0000 1.9906 1.9936 399.6523 400.3957 0.1167 -1.0000 -1.0000 4554938 1598579199.10 151.5011 60.0000 32.0000 1.9906 1.9936 399.6423 400.3866 0.1168 -1.0000 -1.0000 4555001 1598579199.20 151.5011 60.0000 32.0000 1.9904 1.9935 399.7954 400.5389 0.1166 -1.0000 -1.0000 4555079 1598579199.30 151.5011 60.0000 32.0000 1.9897 1.9928 399.5500 400.2931 0.1167 -1.0000 -1.0000 4555141 1598579199.40 151.5011 60.0000 32.0000 1.9896 1.9927 399.5776 400.3215 0.1168 -1.0000 -1.0000 4555376 1598579199.50 151.5084 60.0000 32.0000 1.9898 1.9928 399.7284 400.4729 0.1168 -1.0000 -1.0000 4555454 1598579199.60 151.5084 60.0000 32.0000 1.9899 1.9930 399.6659 400.4100 0.1167 -1.0000 -1.0000 4555516 1598579199.70 151.5084 60.0000 32.0000 1.9906 1.9937 399.6599 400.4048 0.1168 -1.0000 -1.0000 4555594 1598579199.80 151.5084 60.0000 32.0000 1.9897 1.9928 399.6736 400.4169 0.1167 -1.0000 -1.0000 4555657 1598579199.90 151.5084 60.0000 32.0000 1.9896 1.9927 399.6967 400.4402 0.1166 -1.0000 -1.0000 4555829 1598579200.00 151.5128 59.9993 32.0000 1.9900 1.9931 399.5752 400.3193 0.1167 -1.0000 -1.0000 4555907 1598579200.10 151.5143 59.9991 32.0000 1.9901 1.9931 399.6033 400.3461 0.1166 -1.0000 -1.0000 4555969 1598579200.20 151.5143 59.9991 32.0000 1.9898 1.9928 399.6252 400.3687 0.1167 -1.0000 -1.0000 4556032 1598579200.30 151.5143 59.9991 32.0000 1.9901 1.9932 399.5445 400.2878 0.1167 -1.0000 -1.0000 4556094 1598579200.40 151.5143 59.9991 32.0000 1.9903 1.9934 399.5841 400.3279 0.1167 -1.0000 -1.0000 4556376 1598579200.50 151.5143 59.9991 32.0000 1.9905 1.9935 399.6492 400.3940 0.1169 -1.0000 -1.0000 4556438 1598579200.60 151.5143 59.9991 32.0000 1.9905 1.9936 399.6164 400.3597 0.1166 -1.0000 -1.0000 4556516 1598579200.70 151.5866 59.9991 32.0000 1.9903 1.9933 399.7116 400.4542 0.1165 -1.0000 -1.0000 4556579 1598579200.80 151.5866 59.9991 32.0000 1.9907 1.9938 399.6757 400.4194 0.1167 -1.0000 -1.0000 4556641 1598579200.90 151.5866 59.9991 32.0000 1.9910 1.9941 399.6591 400.4032 0.1168 -1.0000 -1.0000 4556875 1598579201.00 151.5866 59.9991 32.0000 1.9899 1.9930 399.6677 400.4115 0.1167 -1.0000 -1.0000 4556938 1598579201.10 151.5866 59.9991 32.0000 1.9897 1.9927 399.6409 400.3846 0.1167 -1.0000 -1.0000 4557000 1598579201.20 151.5498 59.9991 32.0000 1.9909 1.9940 399.7053 400.4488 0.1167 -1.0000 -1.0000 4557078 1598579201.30 151.5126 59.9991 32.0000 1.9900 1.9931 399.7117 400.4558 0.1168 -1.0000 -1.0000 4557141 1598579201.40 151.5126 59.9991 32.0000 1.9895 1.9925 399.6945 400.4379 0.1167 -1.0000 -1.0000 4557203 1598579201.50 151.5126 59.9991 32.0000 1.9902 1.9932 399.6259 400.3692 0.1167 -1.0000 -1.0000 4557438 1598579201.60 151.5126 59.9991 32.0000 1.9897 1.9927 399.6654 400.4088 0.1167 -1.0000 -1.0000 4557500 1598579201.70 151.5126 59.9991 32.0000 1.9893 1.9924 399.6565 400.4000 0.1167 -1.0000 -1.0000 4557563 1598579201.80 151.5026 59.9991 32.0000 1.9892 1.9922 399.6329 400.3766 0.1166 -1.0000 -1.0000 4557625 1598579201.90 151.5026 59.9991 32.0000 1.9902 1.9932 399.6986 400.4431 0.1168 -1.0000 -1.0000 4557688 1598579202.00 151.5026 59.9991 32.0000 1.9899 1.9929 399.6634 400.4065 0.1166 -1.0000 -1.0000 4558109 1598579202.10 151.5026 59.9991 32.0000 1.9902 1.9933 399.6333 400.3772 0.1168 -1.0000 -1.0000 4558172 1598579202.20 151.5026 59.9991 32.0000 1.9897 1.9927 399.6153 400.3614 0.1170 -1.0000 -1.0000 4558234 1598579202.30 151.4941 59.9991 32.0000 1.9896 1.9926 399.6337 400.3774 0.1167 -1.0000 -1.0000 4558313 1598579202.40 151.4576 59.9991 32.0000 1.9892 1.9922 399.5350 400.2790 0.1168 -1.0000 -1.0000 4558375 1598579202.50 151.4576 59.9991 32.0000 1.9891 1.9921 399.5901 400.3336 0.1167 -1.0000 -1.0000 4558625 1598579202.60 151.4576 59.9991 32.0000 1.9893 1.9923 399.6281 400.3721 0.1169 -1.0000 -1.0000 4558703 1598579202.70 151.4576 59.9991 32.0000 1.9896 1.9927 399.6153 400.3596 0.1168 -1.0000 -1.0000 4558766 1598579202.80 151.4576 59.9991 32.0000 1.9902 1.9933 399.5963 400.3415 0.1170 -1.0000 -1.0000 4558828 1598579202.90 151.5672 59.9991 32.0000 1.9897 1.9927 399.6561 400.4011 0.1169 -1.0000 -1.0000 4558906 1598579203.00 151.5672 59.9991 32.0000 1.9898 1.9929 399.6392 400.3833 0.1168 -1.0000 -1.0000 4558969 1598579203.10 151.5672 59.9991 32.0000 1.9907 1.9938 399.6029 400.3469 0.1168 -1.0000 -1.0000 4559031 1598579203.20 151.5672 59.9991 32.0000 1.9904 1.9935 399.7123 400.4564 0.1168 -1.0000 -1.0000 4559094 1598579203.30 151.5672 59.9991 32.0000 1.9900 1.9930 399.7122 400.4576 0.1169 -1.0000 -1.0000 4559156 1598579203.40 151.5205 59.9991 32.0000 1.9901 1.9932 399.6084 400.3529 0.1169 -1.0000 -1.0000 4559219 1598579203.50 151.4885 59.9991 32.0000 1.9900 1.9930 399.7205 400.4648 0.1167 -1.0000 -1.0000 4559359 1598579203.60 151.4885 59.9991 32.0000 1.9898 1.9928 399.6287 400.3730 0.1168 -1.0000 -1.0000 4559422 1598579203.70 151.4885 59.9991 32.0000 1.9899 1.9930 399.6282 400.3722 0.1168 -1.0000 -1.0000 4559500 1598579203.80 151.4885 59.9991 32.0000 1.9896 1.9927 399.6384 400.3827 0.1168 -1.0000 -1.0000 4559562 1598579203.90 151.4885 59.9991 32.0000 1.9895 1.9926 399.6681 400.4130 0.1168 -1.0000 -1.0000 4559625 1598579204.00 151.4511 59.9991 32.0000 1.9899 1.9930 399.5475 400.2914 0.1168 -1.0000 -1.0000 4559859 1598579204.10 151.4511 59.9991 32.0000 1.9895 1.9926 399.7108 400.4542 0.1166 -1.0000 -1.0000 4559922 1598579204.20 151.4511 59.9991 32.0000 1.9895 1.9926 399.6687 400.4122 0.1167 -1.0000 -1.0000 4559984 1598579204.30 151.4511 59.9991 32.0000 1.9902 1.9933 399.5928 400.3364 0.1167 -1.0000 -1.0000 4600062 1598579204.40 151.4511 59.9991 32.0000 1.9897 1.9928 399.5691 400.3133 0.1168 -1.0000 -1.0000 4600125 1598579204.50 151.4957 59.9991 32.0000 1.9892 1.9922 399.5913 400.3347 0.1167 -1.0000 -1.0000 4600359 1598579204.60 151.4957 59.9991 32.0000 1.9899 1.9930 399.6333 400.3778 0.1169 -1.0000 -1.0000 4600421 1598579204.70 151.4957 59.9991 32.0000 1.9898 1.9929 399.7136 400.4577 0.1168 -1.0000 -1.0000 4600484 1598579204.80 151.4957 59.9991 32.0000 1.9899 1.9929 399.7137 400.4578 0.1168 -1.0000 -1.0000 4600546 1598579204.90 151.4957 59.9991 32.0000 1.9893 1.9923 399.6115 400.3544 0.1165 -1.0000 -1.0000 4600624 1598579205.00 151.4964 59.9991 32.0000 1.9896 1.9927 399.6570 400.3999 0.1166 -1.0000 -1.0000 4600953 1598579205.10 151.5119 59.9985 32.0000 1.9895 1.9926 399.6564 400.4002 0.1167 -1.0000 -1.0000 4601015 1598579205.20 151.5119 59.9985 32.0000 1.9903 1.9934 399.6094 400.3538 0.1168 -1.0000 -1.0000 4601093 1598579205.30 151.5119 59.9985 32.0000 1.9902 1.9932 399.7002 400.4443 0.1168 -1.0000 -1.0000 4601156 1598579205.40 151.5119 59.9985 32.0000 1.9896 1.9927 399.6679 400.4126 0.1169 -1.0000 -1.0000 4601218 1598579205.50 151.5119 59.9985 32.0000 1.9902 1.9933 399.6089 400.3535 0.1168 -1.0000 -1.0000 4601609 1598579205.60 151.5119 59.9985 32.0000 1.9901 1.9931 399.6787 400.4224 0.1167 -1.0000 -1.0000 4601671 1598579205.70 151.5119 59.9985 32.0000 1.9905 1.9936 399.6506 400.3950 0.1168 -1.0000 -1.0000 4601749 1598579205.80 151.5119 59.9985 32.0000 1.9910 1.9940 399.6023 400.3462 0.1167 -1.0000 -1.0000 4601812 1598579205.90 151.5119 59.9985 32.0000 1.9895 1.9926 399.6869 400.4301 0.1168 -1.0000 -1.0000 4601874 1598579206.00 151.5119 59.9985 32.0000 1.9902 1.9933 399.6428 400.3865 0.1167 -1.0000 -1.0000 4601937 1598579206.10 151.5119 59.9985 32.0000 1.9900 1.9930 399.6533 400.3965 0.1166 -1.0000 -1.0000 4601999 1598579206.20 151.4700 59.9985 32.0000 1.9906 1.9936 399.7346 400.4791 0.1169 -1.0000 -1.0000 4602062 1598579206.30 151.4700 59.9985 32.0000 1.9906 1.9936 399.7500 400.4950 0.1168 -1.0000 -1.0000 4602140 1598579206.40 151.4700 59.9985 32.0000 1.9903 1.9933 399.6420 400.3850 0.1166 -1.0000 -1.0000 4602202 1598579206.50 151.4764 59.9985 32.0000 1.9893 1.9924 399.6963 400.4398 0.1166 -1.0000 -1.0000 4602265 1598579206.60 151.5638 59.9985 32.0000 1.9901 1.9932 399.6493 400.3923 0.1166 -1.0000 -1.0000 4602343 1598579206.70 151.5023 59.9985 32.0000 1.9905 1.9935 399.5465 400.2906 0.1167 -1.0000 -1.0000 4602405 1598579206.80 151.5023 59.9985 32.0000 1.9902 1.9933 399.6662 400.4095 0.1166 -1.0000 -1.0000 4602468 1598579206.90 151.5023 59.9985 32.0000 1.9900 1.9931 399.5972 400.3402 0.1166 -1.0000 -1.0000 4602546 1598579207.00 151.5023 59.9985 32.0000 1.9896 1.9926 399.6941 400.4369 0.1165 -1.0000 -1.0000 4602608 1598579207.10 151.5023 59.9985 32.0000 1.9902 1.9933 399.6374 400.3803 0.1167 -1.0000 -1.0000 4602687 1598579207.20 151.5001 59.9985 32.0000 1.9898 1.9928 399.6697 400.4135 0.1167 -1.0000 -1.0000 4602765 1598579207.30 151.4515 59.9985 32.0000 1.9896 1.9926 399.7073 400.4501 0.1166 -1.0000 -1.0000 4602827 1598579207.40 151.4515 59.9985 32.0000 1.9901 1.9931 399.6914 400.4354 0.1167 -1.0000 -1.0000 4602890 1598579207.50 151.4515 59.9985 32.0000 1.9904 1.9934 399.5693 400.3124 0.1166 -1.0000 -1.0000 4602952 1598579207.60 151.4515 59.9985 32.0000 1.9896 1.9926 399.6235 400.3679 0.1168 -1.0000 -1.0000 4603186 1598579207.70 151.4515 59.9985 32.0000 1.9898 1.9929 399.6909 400.4356 0.1168 -1.0000 -1.0000 4603265 1598579207.80 151.5004 59.9985 32.0000 1.9904 1.9934 399.5902 400.3336 0.1167 -1.0000 -1.0000 4603311 1598579207.90 151.5004 59.9985 32.0000 1.9899 1.9930 399.6538 400.3976 0.1167 -1.0000 -1.0000 4603374 1598579208.00 151.5004 59.9985 32.0000 1.9900 1.9930 399.5882 400.3321 0.1168 -1.0000 -1.0000 4603452 1598579208.10 151.5004 59.9985 32.0000 1.9900 1.9931 399.5248 400.2685 0.1168 -1.0000 -1.0000 4603686 1598579208.20 151.5004 59.9985 32.0000 1.9896 1.9926 399.7287 400.4729 0.1167 -1.0000 -1.0000 4603749 1598579208.30 151.4721 59.9985 32.0000 1.9900 1.9930 399.6621 400.4063 0.1168 -1.0000 -1.0000 4603843 1598579208.40 151.4534 59.9985 32.0000 1.9902 1.9932 399.5725 400.3170 0.1169 -1.0000 -1.0000 4603905 1598579208.50 151.4534 59.9985 32.0000 1.9895 1.9925 399.6178 400.3623 0.1168 -1.0000 -1.0000 4603967 1598579208.60 151.4534 59.9985 32.0000 1.9896 1.9927 399.6557 400.3997 0.1167 -1.0000 -1.0000 4604702 1598579208.70 151.4534 59.9985 32.0000 1.9893 1.9923 399.5974 400.3406 0.1166 -1.0000 -1.0000 4604764 1598579208.80 151.4534 59.9985 32.0000 1.9897 1.9928 399.6268 400.3702 0.1167 -1.0000 -1.0000 4604827 1598579208.90 151.4534 59.9985 32.0000 1.9899 1.9930 399.6668 400.4112 0.1168 -1.0000 -1.0000 4604905 1598579209.00 151.4534 59.9985 32.0000 1.9889 1.9919 399.6589 400.4020 0.1167 -1.0000 -1.0000 4604967 1598579209.10 151.4534 59.9985 32.0000 1.9899 1.9930 399.6367 400.3801 0.1166 -1.0000 -1.0000 4605030 1598579209.20 151.4534 59.9985 32.0000 1.9903 1.9933 399.6498 400.3941 0.1168 -1.0000 -1.0000 4605108 1598579209.30 151.4534 59.9985 32.0000 1.9905 1.9936 399.6295 400.3735 0.1167 -1.0000 -1.0000 4605170 1598579209.40 151.4887 59.9985 32.0000 1.9897 1.9928 399.6905 400.4342 0.1167 -1.0000 -1.0000 4605233 1598579209.50 151.4887 59.9985 32.0000 1.9898 1.9928 399.6692 400.4135 0.1167 -1.0000 -1.0000 4605295 1598579209.60 151.4887 59.9985 32.0000 1.9904 1.9934 399.6274 400.3706 0.1166 -1.0000 -1.0000 4605358 1598579209.70 151.4887 59.9985 32.0000 1.9900 1.9931 399.6182 400.3618 0.1167 -1.0000 -1.0000 4605436 1598579209.80 151.4887 59.9985 32.0000 1.9896 1.9926 399.6283 400.3727 0.1168 -1.0000 -1.0000 4605498 1598579209.90 151.4887 59.9985 32.0000 1.9901 1.9931 399.6352 400.3791 0.1167 -1.0000 -1.0000 4605561 1598579210.00 151.4538 59.9990 32.0000 1.9898 1.9928 399.5660 400.3091 0.1166 -1.0000 -1.0000 4605639 1598579210.10 151.4538 59.9990 32.0000 1.9894 1.9925 399.6193 400.3627 0.1167 -1.0000 -1.0000 4605701 1598579210.20 151.4538 59.9990 32.0000 1.9904 1.9934 399.5864 400.3301 0.1167 -1.0000 -1.0000 4605889 1598579210.30 151.4538 59.9990 32.0000 1.9894 1.9925 399.5797 400.3238 0.1168 -1.0000 -1.0000 4605951 1598579210.40 151.4538 59.9990 32.0000 1.9901 1.9932 399.6127 400.3570 0.1167 -1.0000 -1.0000 4606014 1598579210.50 151.4538 59.9990 32.0000 1.9895 1.9925 399.5865 400.3300 0.1167 -1.0000 -1.0000 4606076 1598579210.60 151.4538 59.9990 32.0000 1.9900 1.9931 399.5621 400.3050 0.1167 -1.0000 -1.0000 4606154 1598579210.70 151.4538 59.9990 32.0000 1.9898 1.9928 399.6487 400.3932 0.1168 -1.0000 -1.0000 4606482 1598579210.80 151.4538 59.9990 32.0000 1.9900 1.9930 399.6192 400.3631 0.1167 -1.0000 -1.0000 4606545 1598579210.90 151.4766 59.9990 32.0000 1.9896 1.9926 399.6287 400.3728 0.1168 -1.0000 -1.0000 4606623 1598579211.00 151.4766 59.9990 32.0000 1.9894 1.9924 399.6384 400.3825 0.1167 -1.0000 -1.0000 4606686 1598579211.10 151.4766 59.9990 32.0000 1.9899 1.9930 399.6824 400.4273 0.1168 -1.0000 -1.0000 4606748 1598579211.20 151.4766 59.9990 32.0000 1.9894 1.9924 399.6888 400.4320 0.1167 -1.0000 -1.0000 4607139 1598579211.30 151.4797 59.9990 32.0000 1.9902 1.9932 399.6546 400.3990 0.1168 -1.0000 -1.0000 4607201 1598579211.40 151.5414 59.9990 32.0000 1.9902 1.9932 399.6044 400.3486 0.1167 -1.0000 -1.0000 4607264 1598579211.50 151.5414 59.9990 32.0000 1.9899 1.9929 399.6819 400.4250 0.1167 -1.0000 -1.0000 4607342 1598579211.60 151.5414 59.9990 32.0000 1.9900 1.9930 399.6597 400.4032 0.1166 -1.0000 -1.0000 4607404 1598579211.70 151.5414 59.9990 32.0000 1.9902 1.9932 399.5543 400.2989 0.1169 -1.0000 -1.0000 4607482 1598579211.80 151.5414 59.9990 32.0000 1.9901 1.9932 399.6320 400.3767 0.1168 -1.0000 -1.0000 4607545 1598579211.90 151.5414 59.9990 32.0000 1.9899 1.9929 399.6461 400.3891 0.1166 -1.0000 -1.0000 4607732 1598579212.00 151.5068 59.9990 32.0000 1.9899 1.9929 399.6249 400.3683 0.1166 -1.0000 -1.0000 4607795 1598579212.10 151.5406 59.9990 32.0000 1.9900 1.9930 399.5691 400.3122 0.1167 -1.0000 -1.0000 4607857 1598579212.20 151.5406 59.9990 32.0000 1.9903 1.9934 399.6255 400.3690 0.1167 -1.0000 -1.0000 4607920 1598579212.30 151.5406 59.9990 32.0000 1.9901 1.9932 399.5742 400.3177 0.1167 -1.0000 -1.0000 4607998 1598579212.40 151.5349 59.9990 32.0000 1.9899 1.9930 399.6064 400.3503 0.1167 -1.0000 -1.0000 4608060 1598579212.50 151.5349 59.9990 32.0000 1.9899 1.9930 399.6882 400.4306 0.1165 -1.0000 -1.0000 4608123 1598579212.60 151.5349 59.9990 32.0000 1.9902 1.9933 399.6169 400.3601 0.1167 -1.0000 -1.0000 4608201 1598579212.70 151.5349 59.9990 32.0000 1.9908 1.9939 399.6142 400.3586 0.1168 -1.0000 -1.0000 4608388 1598579212.80 151.5329 59.9990 32.0000 1.9899 1.9929 399.6586 400.4020 0.1167 -1.0000 -1.0000 4608451 1598579212.90 151.5329 59.9990 32.0000 1.9902 1.9932 399.6118 400.3555 0.1167 -1.0000 -1.0000 4608529 1598579213.00 151.5329 59.9990 32.0000 1.9910 1.9941 399.5817 400.3248 0.1166 -1.0000 -1.0000 4608591 1598579213.10 151.5329 59.9990 32.0000 1.9900 1.9931 399.7099 400.4539 0.1167 -1.0000 -1.0000 4608654 1598579213.20 151.5329 59.9990 32.0000 1.9902 1.9932 399.6738 400.4171 0.1167 -1.0000 -1.0000 4609138 1598579213.30 151.5329 59.9990 32.0000 1.9908 1.9939 399.6564 400.4011 0.1168 -1.0000 -1.0000 4609201 1598579213.40 151.5329 59.9990 32.0000 1.9904 1.9935 399.6899 400.4340 0.1166 -1.0000 -1.0000 4609263 1598579213.50 151.5329 59.9990 32.0000 1.9904 1.9935 399.6308 400.3742 0.1168 -1.0000 -1.0000 4609341 1598579213.60 151.5329 59.9990 32.0000 1.9905 1.9936 399.6867 400.4299 0.1166 -1.0000 -1.0000 4609404 1598579213.70 151.5329 59.9990 32.0000 1.9908 1.9938 399.7427 400.4861 0.1167 -1.0000 -1.0000 4609482 1598579213.80 151.5753 59.9990 32.0000 1.9912 1.9942 399.6418 400.3857 0.1167 -1.0000 -1.0000 4609716 1598579213.90 151.5754 59.9990 32.0000 1.9898 1.9929 399.6041 400.3485 0.1168 -1.0000 -1.0000 4609779 1598579214.00 151.5754 59.9990 32.0000 1.9907 1.9937 399.6556 400.3990 0.1167 -1.0000 -1.0000 4609857 1598579214.10 151.5754 59.9990 32.0000 1.9897 1.9927 399.6336 400.3777 0.1168 -1.0000 -1.0000 4609919 1598579214.20 151.5754 59.9990 32.0000 1.9907 1.9938 399.5126 400.2552 0.1166 -1.0000 -1.0000 4609982 1598579214.30 151.5754 59.9990 32.0000 1.9904 1.9934 399.5706 400.3132 0.1165 -1.0000 -1.0000 4610044 1598579214.40 151.5754 59.9990 32.0000 1.9909 1.9939 399.6921 400.4352 0.1166 -1.0000 -1.0000 4610122 1598579214.50 151.5064 59.9990 32.0000 1.9899 1.9930 399.5314 400.2745 0.1167 -1.0000 -1.0000 4610169 1598579214.60 151.5064 59.9990 32.0000 1.9905 1.9936 399.6325 400.3762 0.1167 -1.0000 -1.0000 4610247 1598579214.70 151.5166 59.9990 32.0000 1.9899 1.9929 399.7142 400.4573 0.1166 -1.0000 -1.0000 4610310 1598579214.80 151.5166 59.9990 32.0000 1.9908 1.9939 399.6193 400.3633 0.1167 -1.0000 -1.0000 4610435 1598579214.90 151.5166 59.9990 32.0000 1.9892 1.9922 399.6235 400.3677 0.1168 -1.0000 -1.0000 4610513 1598579215.00 151.5038 59.9990 32.0000 1.9891 1.9922 399.6914 400.4344 0.1166 -1.0000 -1.0000 4610575 1598579215.10 151.4705 59.9992 32.0000 1.9895 1.9925 399.6188 400.3626 0.1167 -1.0000 -1.0000 4610638 1598579215.20 151.4705 59.9992 32.0000 1.9899 1.9930 399.6463 400.3905 0.1168 -1.0000 -1.0000 4610716 1598579215.30 151.4705 59.9992 32.0000 1.9898 1.9929 399.7084 400.4515 0.1165 -1.0000 -1.0000 4611153 1598579215.40 151.4705 59.9992 32.0000 1.9898 1.9928 399.6137 400.3561 0.1166 -1.0000 -1.0000 4611216 1598579215.50 151.4705 59.9992 32.0000 1.9897 1.9927 399.5731 400.3175 0.1168 -1.0000 -1.0000 4611294 1598579215.60 151.4609 59.9992 32.0000 1.9895 1.9925 399.6799 400.4236 0.1167 -1.0000 -1.0000 4611356 1598579215.70 151.4609 59.9992 32.0000 1.9900 1.9930 399.5828 400.3266 0.1168 -1.0000 -1.0000 4611419 1598579215.80 151.4609 59.9992 32.0000 1.9902 1.9932 399.6234 400.3673 0.1167 -1.0000 -1.0000 4611700 1598579215.90 151.4609 59.9992 32.0000 1.9894 1.9925 399.7158 400.4590 0.1166 -1.0000 -1.0000 4611762 1598579216.00 151.4609 59.9992 32.0000 1.9902 1.9933 399.5667 400.3104 0.1168 -1.0000 -1.0000 4611825 1598579216.10 151.4688 59.9992 32.0000 1.9901 1.9932 399.6664 400.4114 0.1168 -1.0000 -1.0000 4611887 1598579216.20 151.4705 59.9992 32.0000 1.9895 1.9925 399.7018 400.4458 0.1168 -1.0000 -1.0000 4611966 1598579216.30 151.4705 59.9992 32.0000 1.9903 1.9933 399.5079 400.2517 0.1167 -1.0000 -1.0000 4612497 1598579216.40 151.4705 59.9992 32.0000 1.9897 1.9927 399.6072 400.3506 0.1167 -1.0000 -1.0000 4612559 1598579216.50 151.4705 59.9992 32.0000 1.9897 1.9927 399.6277 400.3712 0.1166 -1.0000 -1.0000 4612622 1598579216.60 151.4705 59.9992 32.0000 1.9893 1.9923 399.5875 400.3329 0.1169 -1.0000 -1.0000 4612684 1598579216.70 151.4705 59.9992 32.0000 1.9896 1.9927 399.7116 400.4555 0.1168 -1.0000 -1.0000 4612747 1598579216.80 151.4705 59.9992 32.0000 1.9898 1.9928 399.6621 400.4070 0.1169 -1.0000 -1.0000 4612981 1598579216.90 151.4705 59.9992 32.0000 1.9902 1.9933 399.6244 400.3692 0.1168 -1.0000 -1.0000 4613059 1598579217.00 151.4854 59.9992 32.0000 1.9900 1.9930 399.5893 400.3329 0.1168 -1.0000 -1.0000 4613122 1598579217.10 151.4902 59.9992 32.0000 1.9899 1.9930 399.6115 400.3564 0.1169 -1.0000 -1.0000 4613184 1598579217.20 151.4517 59.9992 32.0000 1.9902 1.9933 399.5964 400.3390 0.1165 -1.0000 -1.0000 4613247 1598579217.30 151.4517 59.9992 32.0000 1.9903 1.9933 399.5400 400.2828 0.1167 -1.0000 -1.0000 4613481 1598579217.40 151.4517 59.9992 32.0000 1.9895 1.9926 399.5841 400.3279 0.1168 -1.0000 -1.0000 4613543 1598579217.50 151.4517 59.9992 32.0000 1.9902 1.9933 399.5915 400.3349 0.1167 -1.0000 -1.0000 4613621 1598579217.60 151.4517 59.9992 32.0000 1.9898 1.9929 399.5834 400.3273 0.1168 -1.0000 -1.0000 4613684 1598579217.70 151.4637 59.9992 32.0000 1.9900 1.9931 399.6737 400.4175 0.1167 -1.0000 -1.0000 4613746 1598579217.80 151.4824 59.9992 32.0000 1.9903 1.9933 399.5487 400.2918 0.1167 -1.0000 -1.0000 4613824 1598579217.90 151.4824 59.9992 32.0000 1.9903 1.9933 399.5583 400.3028 0.1169 -1.0000 -1.0000 4614121 1598579218.00 151.4824 59.9992 32.0000 1.9896 1.9927 399.6193 400.3631 0.1167 -1.0000 -1.0000 4614184 1598579218.10 151.4824 59.9992 32.0000 1.9901 1.9931 399.6692 400.4129 0.1167 -1.0000 -1.0000 4614246 1598579218.20 151.4824 59.9992 32.0000 1.9904 1.9935 399.5277 400.2716 0.1169 -1.0000 -1.0000 4614309 1598579218.30 151.4858 59.9992 32.0000 1.9897 1.9928 399.6733 400.4172 0.1167 -1.0000 -1.0000 4614387 1598579218.40 151.4873 59.9992 32.0000 1.9902 1.9933 399.5948 400.3382 0.1167 -1.0000 -1.0000 4614449 1598579218.50 151.4873 59.9992 32.0000 1.9900 1.9930 399.5416 400.2847 0.1166 -1.0000 -1.0000 4614512 1598579218.60 151.4873 59.9992 32.0000 1.9893 1.9923 399.5636 400.3073 0.1167 -1.0000 -1.0000 4614590 1598579218.70 151.4873 59.9992 32.0000 1.9902 1.9933 399.5966 400.3396 0.1166 -1.0000 -1.0000 4614652 1598579218.80 151.4873 59.9992 32.0000 1.9903 1.9933 399.5299 400.2727 0.1166 -1.0000 -1.0000 4614715 1598579218.90 151.4994 59.9992 32.0000 1.9903 1.9933 399.6673 400.4114 0.1168 -1.0000 -1.0000 4614902 1598579219.00 151.4994 59.9992 32.0000 1.9904 1.9934 399.4770 400.2210 0.1168 -1.0000 -1.0000 4614965 1598579219.10 151.4994 59.9992 32.0000 1.9898 1.9928 399.5794 400.3232 0.1167 -1.0000 -1.0000 4615027 1598579219.20 151.4994 59.9992 32.0000 1.9898 1.9928 399.5644 400.3073 0.1167 -1.0000 -1.0000 4615090 1598579219.30 151.4994 59.9992 32.0000 1.9901 1.9932 399.5631 400.3067 0.1167 -1.0000 -1.0000 4615152 1598579219.40 151.4794 59.9992 32.0000 1.9902 1.9933 399.5746 400.3178 0.1167 -1.0000 -1.0000 4615387 1598579219.50 151.4765 59.9992 32.0000 1.9897 1.9927 399.6323 400.3763 0.1168 -1.0000 -1.0000 4615449 1598579219.60 151.4765 59.9992 32.0000 1.9908 1.9939 399.5514 400.2948 0.1167 -1.0000 -1.0000 4615512 1598579219.70 151.4765 59.9992 32.0000 1.9901 1.9931 399.5221 400.2648 0.1166 -1.0000 -1.0000 4615590 1598579219.80 151.4765 59.9992 32.0000 1.9887 1.9918 399.6635 400.4068 0.1167 -1.0000 -1.0000 4615652 1598579219.90 151.4765 59.9992 32.0000 1.9900 1.9931 399.6407 400.3849 0.1168 -1.0000 -1.0000 4615887 1598579220.00 151.4922 59.9999 32.0000 1.9903 1.9933 399.5862 400.3298 0.1167 -1.0000 -1.0000 4615949 1598579220.10 151.4922 59.9999 32.0000 1.9891 1.9922 399.6572 400.4009 0.1167 -1.0000 -1.0000 4616012 1598579220.20 151.4922 59.9999 32.0000 1.9904 1.9934 399.5083 400.2514 0.1166 -1.0000 -1.0000 4616074 1598579220.30 151.4922 59.9999 32.0000 1.9893 1.9924 399.5147 400.2578 0.1168 -1.0000 -1.0000 4616152 1598579220.40 151.4922 59.9999 32.0000 1.9891 1.9922 399.6120 400.3564 0.1168 -1.0000 -1.0000 4616886 1598579220.50 151.4922 59.9999 32.0000 1.9890 1.9920 399.6371 400.3810 0.1168 -1.0000 -1.0000 4616949 1598579220.60 151.5080 59.9999 32.0000 1.9903 1.9933 399.4961 400.2402 0.1168 -1.0000 -1.0000 4617027 1598579220.70 151.5216 59.9999 32.0000 1.9885 1.9915 399.6292 400.3731 0.1168 -1.0000 -1.0000 4617089 1598579220.80 151.5216 59.9999 32.0000 1.9898 1.9928 399.6385 400.3829 0.1168 -1.0000 -1.0000 4617152 1598579220.90 151.5216 59.9999 32.0000 1.9905 1.9936 399.5696 400.3140 0.1168 -1.0000 -1.0000 4617230 1598579221.00 151.5216 59.9999 32.0000 1.9898 1.9928 399.6003 400.3447 0.1168 -1.0000 -1.0000 4617292 1598579221.10 151.5216 59.9999 32.0000 1.9899 1.9930 399.6384 400.3821 0.1167 -1.0000 -1.0000 4617355 1598579221.20 151.4316 59.9999 32.0000 1.9901 1.9931 399.5746 400.3178 0.1167 -1.0000 -1.0000 4617417 1598579221.30 151.4316 59.9999 32.0000 1.9898 1.9928 399.5570 400.3012 0.1168 -1.0000 -1.0000 4617480 1598579221.40 151.4316 59.9999 32.0000 1.9902 1.9932 399.6905 400.4342 0.1167 -1.0000 -1.0000 4617605 1598579221.50 151.4316 59.9999 32.0000 1.9898 1.9929 399.6031 400.3474 0.1168 -1.0000 -1.0000 4617683 1598579221.60 151.4316 59.9999 32.0000 1.9897 1.9927 399.5924 400.3357 0.1166 -1.0000 -1.0000 4617746 1598579221.70 151.4316 59.9999 32.0000 1.9889 1.9919 399.5810 400.3238 0.1166 -1.0000 -1.0000 4617824 1598579221.80 151.4831 59.9999 32.0000 1.9896 1.9927 399.5631 400.3072 0.1169 -1.0000 -1.0000 4617886 1598579221.90 151.4932 59.9999 32.0000 1.9896 1.9926 399.5977 400.3426 0.1169 -1.0000 -1.0000 4617949 1598579222.00 151.4932 59.9999 32.0000 1.9906 1.9936 399.6996 400.4436 0.1167 -1.0000 -1.0000 4618136 1598579222.10 151.4932 59.9999 32.0000 1.9897 1.9928 399.5845 400.3282 0.1167 -1.0000 -1.0000 4618199 1598579222.20 151.4932 59.9999 32.0000 1.9895 1.9926 399.6372 400.3809 0.1167 -1.0000 -1.0000 4618261 1598579222.30 151.4932 59.9999 32.0000 1.9901 1.9932 399.6686 400.4128 0.1168 -1.0000 -1.0000 4618323 1598579222.40 151.4932 59.9999 32.0000 1.9907 1.9937 399.6401 400.3842 0.1168 -1.0000 -1.0000 4618386 1598579222.50 151.4932 59.9999 32.0000 1.9896 1.9927 399.5084 400.2523 0.1168 -1.0000 -1.0000 4618448 1598579222.60 151.4932 59.9999 32.0000 1.9905 1.9935 399.5919 400.3356 0.1167 -1.0000 -1.0000 4618527 1598579222.70 151.4932 59.9999 32.0000 1.9901 1.9931 399.6108 400.3545 0.1167 -1.0000 -1.0000 4618589 1598579222.80 151.4932 59.9999 32.0000 1.9899 1.9929 399.6884 400.4323 0.1168 -1.0000 -1.0000 4618652 1598579222.90 151.5362 59.9999 32.0000 1.9898 1.9928 399.7013 400.4460 0.1168 -1.0000 -1.0000 4618730 1598579223.00 151.5593 59.9999 32.0000 1.9905 1.9936 399.5423 400.2856 0.1167 -1.0000 -1.0000 4619026 1598579223.10 151.5593 59.9999 32.0000 1.9909 1.9940 399.6002 400.3445 0.1168 -1.0000 -1.0000 4619089 1598579223.20 151.5593 59.9999 32.0000 1.9898 1.9929 399.6892 400.4324 0.1166 -1.0000 -1.0000 4619167 1598579223.30 151.5593 59.9999 32.0000 1.9903 1.9933 399.5477 400.2905 0.1166 -1.0000 -1.0000 4619229 1598579223.40 151.5593 59.9999 32.0000 1.9905 1.9936 399.6752 400.4189 0.1166 -1.0000 -1.0000 4619292 1598579223.50 151.5209 59.9999 32.0000 1.9902 1.9932 399.7335 400.4775 0.1168 -1.0000 -1.0000 4619682 1598579223.60 151.5209 59.9999 32.0000 1.9906 1.9936 399.5431 400.2867 0.1167 -1.0000 -1.0000 4619745 1598579223.70 151.5209 59.9999 32.0000 1.9907 1.9937 399.6059 400.3499 0.1168 -1.0000 -1.0000 4619823 1598579223.80 151.5209 59.9999 32.0000 1.9904 1.9935 399.6276 400.3713 0.1167 -1.0000 -1.0000 4619870 1598579223.90 151.5209 59.9999 32.0000 1.9902 1.9933 399.5326 400.2767 0.1167 -1.0000 -1.0000 4619932 1598579224.00 151.5010 59.9999 32.0000 1.9907 1.9937 399.5678 400.3107 0.1166 -1.0000 -1.0000 4620245 1598579224.10 151.5010 59.9999 32.0000 1.9904 1.9935 399.6605 400.4036 0.1167 -1.0000 -1.0000 4620323 1598579224.20 151.5010 59.9999 32.0000 1.9901 1.9931 399.6022 400.3472 0.1168 -1.0000 -1.0000 4620386 1598579224.30 151.5010 59.9999 32.0000 1.9899 1.9929 399.4987 400.2419 0.1166 -1.0000 -1.0000 4620448 1598579224.40 151.5010 59.9999 32.0000 1.9899 1.9930 399.5782 400.3218 0.1168 -1.0000 -1.0000 4620510 1598579224.50 151.5025 59.9999 32.0000 1.9900 1.9931 399.6441 400.3886 0.1168 -1.0000 -1.0000 4620760 1598579224.60 151.5046 59.9999 32.0000 1.9901 1.9932 399.5826 400.3272 0.1169 -1.0000 -1.0000 4620823 1598579224.70 151.5046 59.9999 32.0000 1.9897 1.9928 399.6316 400.3773 0.1169 -1.0000 -1.0000 4620885 1598579224.80 151.5046 59.9999 32.0000 1.9900 1.9931 399.6085 400.3527 0.1168 -1.0000 -1.0000 4620948 1598579224.90 151.5046 59.9999 32.0000 1.9906 1.9937 399.6731 400.4167 0.1166 -1.0000 -1.0000 4621026 1598579225.00 151.5046 59.9999 32.0000 1.9907 1.9937 399.6930 400.4367 0.1167 -1.0000 -1.0000 4621088 1598579225.10 151.5322 59.9994 32.0000 1.9905 1.9936 399.5393 400.2826 0.1167 -1.0000 -1.0000 4621323 1598579225.20 151.5322 59.9994 32.0000 1.9907 1.9938 399.6265 400.3685 0.1164 -1.0000 -1.0000 4621401 1598579225.30 151.5322 59.9994 32.0000 1.9903 1.9933 399.6958 400.4402 0.1168 -1.0000 -1.0000 4621463 1598579225.40 151.5322 59.9994 32.0000 1.9906 1.9936 399.5852 400.3298 0.1169 -1.0000 -1.0000 4621526 1598579225.50 151.5322 59.9994 32.0000 1.9905 1.9935 399.6232 400.3660 0.1166 -1.0000 -1.0000 4621604 1598579225.60 151.5111 59.9994 32.0000 1.9907 1.9938 399.5947 400.3390 0.1168 -1.0000 -1.0000 4621666 1598579225.70 151.5051 59.9994 32.0000 1.9900 1.9931 399.5997 400.3434 0.1167 -1.0000 -1.0000 4621745 1598579225.80 151.5051 59.9994 32.0000 1.9901 1.9932 399.5388 400.2813 0.1166 -1.0000 -1.0000 4621807 1598579225.90 151.5051 59.9994 32.0000 1.9900 1.9931 399.5999 400.3438 0.1167 -1.0000 -1.0000 4621870 1598579226.00 151.5051 59.9994 32.0000 1.9906 1.9936 399.5807 400.3242 0.1167 -1.0000 -1.0000 4621932 1598579226.10 151.5038 59.9994 32.0000 1.9909 1.9939 399.5541 400.2974 0.1167 -1.0000 -1.0000 4621994 1598579226.20 151.4969 59.9994 32.0000 1.9904 1.9935 399.5882 400.3320 0.1167 -1.0000 -1.0000 4622057 1598579226.30 151.4969 59.9994 32.0000 1.9902 1.9932 399.5360 400.2792 0.1167 -1.0000 -1.0000 4622135 1598579226.40 151.4969 59.9994 32.0000 1.9905 1.9935 399.5168 400.2607 0.1168 -1.0000 -1.0000 4622198 1598579226.50 151.4969 59.9994 32.0000 1.9904 1.9934 399.6358 400.3805 0.1168 -1.0000 -1.0000 4622260 1598579226.60 151.4969 59.9994 32.0000 1.9897 1.9928 399.5733 400.3176 0.1168 -1.0000 -1.0000 4622401 1598579226.70 151.4648 59.9994 32.0000 1.9890 1.9920 399.5883 400.3314 0.1166 -1.0000 -1.0000 4622463 1598579226.80 151.4648 59.9994 32.0000 1.9896 1.9926 399.6304 400.3740 0.1167 -1.0000 -1.0000 4622526 1598579226.90 151.4648 59.9994 32.0000 1.9899 1.9929 399.5359 400.2795 0.1167 -1.0000 -1.0000 4622604 1598579227.00 151.4648 59.9994 32.0000 1.9894 1.9925 399.6230 400.3672 0.1168 -1.0000 -1.0000 4622666 1598579227.10 151.4648 59.9994 32.0000 1.9894 1.9925 399.5667 400.3107 0.1168 -1.0000 -1.0000 4623463 1598579227.20 151.4579 59.9994 32.0000 1.9896 1.9926 399.4763 400.2213 0.1170 -1.0000 -1.0000 4623541 1598579227.30 151.4420 59.9994 32.0000 1.9894 1.9924 399.5389 400.2822 0.1168 -1.0000 -1.0000 4623604 1598579227.40 151.4420 59.9994 32.0000 1.9897 1.9927 399.6239 400.3694 0.1170 -1.0000 -1.0000 4623666 1598579227.50 151.4420 59.9994 32.0000 1.9899 1.9929 399.5205 400.2642 0.1168 -1.0000 -1.0000 4623728 1598579227.60 151.4420 59.9994 32.0000 1.9894 1.9925 399.5096 400.2541 0.1168 -1.0000 -1.0000 4623791 1598579227.70 151.4420 59.9994 32.0000 1.9892 1.9922 399.5500 400.2932 0.1166 -1.0000 -1.0000 4623869 1598579227.80 151.4214 59.9994 32.0000 1.9898 1.9929 399.4938 400.2373 0.1168 -1.0000 -1.0000 4624025 1598579227.90 151.4214 59.9994 32.0000 1.9893 1.9924 399.5054 400.2502 0.1170 -1.0000 -1.0000 4624088 1598579228.00 151.4214 59.9994 32.0000 1.9894 1.9925 399.6448 400.3886 0.1167 -1.0000 -1.0000 4624150 1598579228.10 151.4214 59.9994 32.0000 1.9897 1.9927 399.5060 400.2501 0.1168 -1.0000 -1.0000 4624213 1598579228.20 151.4214 59.9994 32.0000 1.9891 1.9922 399.4954 400.2384 0.1167 -1.0000 -1.0000 4624275 1598579228.30 151.4214 59.9994 32.0000 1.9890 1.9920 399.6120 400.3566 0.1169 -1.0000 -1.0000 4624353 1598579228.40 151.3925 59.9994 32.0000 1.9896 1.9927 399.5205 400.2650 0.1169 -1.0000 -1.0000 4624416 1598579228.50 151.3925 59.9994 32.0000 1.9897 1.9927 399.4810 400.2254 0.1169 -1.0000 -1.0000 4624478 1598579228.60 151.3925 59.9994 32.0000 1.9888 1.9919 399.5486 400.2920 0.1167 -1.0000 -1.0000 4624666 1598579228.70 151.3925 59.9994 32.0000 1.9898 1.9929 399.5123 400.2569 0.1169 -1.0000 -1.0000 4624728 1598579228.80 151.3925 59.9994 32.0000 1.9894 1.9925 399.5241 400.2685 0.1168 -1.0000 -1.0000 4624791 1598579228.90 151.3925 59.9994 32.0000 1.9892 1.9922 399.6033 400.3474 0.1168 -1.0000 -1.0000 4624869 1598579229.00 151.3925 59.9994 32.0000 1.9891 1.9922 399.5736 400.3179 0.1168 -1.0000 -1.0000 4624931 1598579229.10 151.3925 59.9994 32.0000 1.9892 1.9922 399.4988 400.2424 0.1167 -1.0000 -1.0000 4625103 1598579229.20 151.3925 59.9994 32.0000 1.9892 1.9922 399.5398 400.2841 0.1168 -1.0000 -1.0000 4625181 1598579229.30 151.3925 59.9994 32.0000 1.9896 1.9926 399.5313 400.2759 0.1169 -1.0000 -1.0000 4625244 1598579229.40 151.3925 59.9994 32.0000 1.9896 1.9927 399.5782 400.3225 0.1168 -1.0000 -1.0000 4625306 1598579229.50 151.4778 59.9994 32.0000 1.9899 1.9930 399.6292 400.3736 0.1168 -1.0000 -1.0000 4625384 1598579229.60 151.4778 59.9994 32.0000 1.9903 1.9934 399.5906 400.3349 0.1168 -1.0000 -1.0000 4625447 1598579229.70 151.4778 59.9994 32.0000 1.9903 1.9934 399.5165 400.2607 0.1168 -1.0000 -1.0000 4625509 1598579229.80 151.4778 59.9994 32.0000 1.9900 1.9930 399.6336 400.3783 0.1168 -1.0000 -1.0000 4625572 1598579229.90 151.4778 59.9994 32.0000 1.9899 1.9930 399.6083 400.3522 0.1168 -1.0000 -1.0000 4625634 1598579230.00 151.4684 59.9995 32.0000 1.9900 1.9930 399.4683 400.2131 0.1169 -1.0000 -1.0000 4625712 1598579230.10 151.4671 59.9995 32.0000 1.9891 1.9922 399.6123 400.3565 0.1168 -1.0000 -1.0000 4626134 1598579230.20 151.4671 59.9995 32.0000 1.9890 1.9920 399.5677 400.3118 0.1168 -1.0000 -1.0000 4626197 1598579230.30 151.4671 59.9995 32.0000 1.9896 1.9926 399.5713 400.3140 0.1166 -1.0000 -1.0000 4626275 1598579230.40 151.4671 59.9995 32.0000 1.9892 1.9922 399.5569 400.3007 0.1168 -1.0000 -1.0000 4626337 1598579230.50 151.4671 59.9995 32.0000 1.9896 1.9927 399.6062 400.3510 0.1169 -1.0000 -1.0000 4626400 1598579230.60 151.5026 59.9995 32.0000 1.9894 1.9925 399.5329 400.2775 0.1168 -1.0000 -1.0000 4626478 1598579230.70 151.5026 59.9995 32.0000 1.9896 1.9927 399.5664 400.3100 0.1167 -1.0000 -1.0000 4626540 1598579230.80 151.5026 59.9995 32.0000 1.9899 1.9929 399.6483 400.3922 0.1167 -1.0000 -1.0000 4626603 1598579230.90 151.5026 59.9995 32.0000 1.9897 1.9928 399.5455 400.2892 0.1167 -1.0000 -1.0000 4626665 1598579231.00 151.5026 59.9995 32.0000 1.9898 1.9929 399.5785 400.3218 0.1167 -1.0000 -1.0000 4626728 1598579231.10 151.5026 59.9995 32.0000 1.9895 1.9925 399.6647 400.4078 0.1166 -1.0000 -1.0000 4626790 1598579231.20 151.5026 59.9995 32.0000 1.9895 1.9925 399.5257 400.2694 0.1167 -1.0000 -1.0000 4626978 1598579231.30 151.5026 59.9995 32.0000 1.9897 1.9927 399.5805 400.3240 0.1167 -1.0000 -1.0000 4627040 1598579231.40 151.5026 59.9995 32.0000 1.9898 1.9929 399.6579 400.4026 0.1168 -1.0000 -1.0000 4627103 1598579231.50 151.4957 59.9995 32.0000 1.9905 1.9936 399.5704 400.3143 0.1168 -1.0000 -1.0000 4627181 1598579231.60 151.4957 59.9995 32.0000 1.9907 1.9937 399.6304 400.3742 0.1167 -1.0000 -1.0000 4627243 1598579231.70 151.5202 59.9995 32.0000 1.9897 1.9928 399.6850 400.4288 0.1167 -1.0000 -1.0000 4627634 1598579231.80 151.5202 59.9995 32.0000 1.9895 1.9925 399.5313 400.2748 0.1167 -1.0000 -1.0000 4627696 1598579231.90 151.5202 59.9995 32.0000 1.9896 1.9927 399.5316 400.2758 0.1168 -1.0000 -1.0000 4627759 1598579232.00 151.5202 59.9995 32.0000 1.9900 1.9930 399.6190 400.3622 0.1167 -1.0000 -1.0000 4627837 1598579232.10 151.5202 59.9995 32.0000 1.9902 1.9933 399.6211 400.3649 0.1168 -1.0000 -1.0000 4627899 1598579232.20 151.5347 59.9995 32.0000 1.9900 1.9930 399.6104 400.3541 0.1167 -1.0000 -1.0000 4627962 1598579232.30 151.5347 59.9995 32.0000 1.9899 1.9929 399.6398 400.3836 0.1166 -1.0000 -1.0000 4628040 1598579232.40 151.5347 59.9995 32.0000 1.9903 1.9933 399.6014 400.3445 0.1167 -1.0000 -1.0000 4628102 1598579232.50 151.5347 59.9995 32.0000 1.9902 1.9932 399.4944 400.2379 0.1167 -1.0000 -1.0000 4628165 1598579232.60 151.5347 59.9995 32.0000 1.9900 1.9931 399.5965 400.3394 0.1166 -1.0000 -1.0000 4628243 1598579232.70 151.5347 59.9995 32.0000 1.9899 1.9929 399.6312 400.3751 0.1167 -1.0000 -1.0000 4628634 1598579232.80 151.5643 59.9995 32.0000 1.9903 1.9933 399.5357 400.2790 0.1167 -1.0000 -1.0000 4628727 1598579232.90 151.5643 59.9995 32.0000 1.9906 1.9936 399.6217 400.3649 0.1166 -1.0000 -1.0000 4628790 1598579233.00 151.5643 59.9995 32.0000 1.9904 1.9934 399.6520 400.3963 0.1168 -1.0000 -1.0000 4628852 1598579233.10 151.5643 59.9995 32.0000 1.9906 1.9936 399.5867 400.3295 0.1165 -1.0000 -1.0000 4628915 1598579233.20 151.5643 59.9995 32.0000 1.9902 1.9933 399.6350 400.3781 0.1167 -1.0000 -1.0000 4628993 1598579233.30 151.5643 59.9995 32.0000 1.9900 1.9930 399.5173 400.2614 0.1167 -1.0000 -1.0000 4629055 1598579233.40 151.5643 59.9995 32.0000 1.9910 1.9941 399.5464 400.2887 0.1165 -1.0000 -1.0000 4629118 1598579233.50 151.5651 59.9995 32.0000 1.9901 1.9931 399.5916 400.3349 0.1167 -1.0000 -1.0000 4629196 1598579233.60 151.5696 59.9995 32.0000 1.9901 1.9932 399.6292 400.3726 0.1167 -1.0000 -1.0000 4629258 1598579233.70 151.5696 59.9995 32.0000 1.9905 1.9935 399.5386 400.2824 0.1167 -1.0000 -1.0000 4629899 1598579233.80 151.5696 59.9995 32.0000 1.9905 1.9936 399.5583 400.3018 0.1167 -1.0000 -1.0000 4629961 1598579233.90 151.5383 59.9995 32.0000 1.9902 1.9932 399.4936 400.2372 0.1167 -1.0000 -1.0000 4630024 1598579234.00 151.5383 59.9995 32.0000 1.9907 1.9938 399.5111 400.2544 0.1167 -1.0000 -1.0000 4630102 1598579234.10 151.5383 59.9995 32.0000 1.9904 1.9934 399.5905 400.3344 0.1168 -1.0000 -1.0000 4630164 1598579234.20 151.5383 59.9995 32.0000 1.9901 1.9932 399.6405 400.3848 0.1167 -1.0000 -1.0000 4630227 1598579234.30 151.5383 59.9995 32.0000 1.9901 1.9932 399.6190 400.3620 0.1165 -1.0000 -1.0000 4630305 1598579234.40 151.5383 59.9995 32.0000 1.9898 1.9929 399.6181 400.3622 0.1167 -1.0000 -1.0000 4630368 1598579234.50 151.5383 59.9995 32.0000 1.9910 1.9941 399.5981 400.3413 0.1167 -1.0000 -1.0000 4630430 1598579234.60 151.5383 59.9995 32.0000 1.9903 1.9933 399.5850 400.3290 0.1168 -1.0000 -1.0000 4630508 1598579234.70 151.5383 59.9995 32.0000 1.9898 1.9929 399.6381 400.3827 0.1168 -1.0000 -1.0000 4630571 1598579234.80 151.5383 59.9995 32.0000 1.9899 1.9930 399.6245 400.3686 0.1167 -1.0000 -1.0000 4630633 1598579234.90 151.4665 60.0001 32.0000 1.9900 1.9931 399.5685 400.3115 0.1167 -1.0000 -1.0000 4630696 1598579235.00 151.4761 60.0003 32.0000 1.9900 1.9930 399.6457 400.3906 0.1169 -1.0000 -1.0000 4630774 1598579235.10 151.4704 60.0003 32.0000 1.9903 1.9934 399.5797 400.3237 0.1167 -1.0000 -1.0000 4630836 1598579235.20 151.4704 60.0003 32.0000 1.9902 1.9933 399.4394 400.1833 0.1167 -1.0000 -1.0000 4630914 1598579235.30 151.4704 60.0003 32.0000 1.9894 1.9925 399.5677 400.3109 0.1167 -1.0000 -1.0000 4631133 1598579235.40 151.4704 60.0003 32.0000 1.9902 1.9933 399.5386 400.2828 0.1169 -1.0000 -1.0000 4631195 1598579235.50 151.4704 60.0003 32.0000 1.9904 1.9935 399.5673 400.3111 0.1168 -1.0000 -1.0000 4631274 1598579235.60 151.4704 60.0003 32.0000 1.9896 1.9926 399.6063 400.3505 0.1168 -1.0000 -1.0000 4631336 1598579235.70 151.4704 60.0003 32.0000 1.9900 1.9930 399.6164 400.3610 0.1169 -1.0000 -1.0000 4631399 1598579235.80 151.4704 60.0003 32.0000 1.9895 1.9925 399.4974 400.2404 0.1167 -1.0000 -1.0000 4631633 1598579235.90 151.4704 60.0003 32.0000 1.9896 1.9927 399.5084 400.2523 0.1168 -1.0000 -1.0000 4631695 1598579236.00 151.5001 60.0003 32.0000 1.9893 1.9924 399.6471 400.3912 0.1168 -1.0000 -1.0000 4631773 1598579236.10 151.5001 60.0003 32.0000 1.9900 1.9931 399.5665 400.3112 0.1168 -1.0000 -1.0000 4631836 1598579236.20 151.5001 60.0003 32.0000 1.9900 1.9930 399.5665 400.3107 0.1168 -1.0000 -1.0000 4631898 1598579236.30 151.5001 60.0003 32.0000 1.9900 1.9931 399.6324 400.3761 0.1167 -1.0000 -1.0000 4632226 1598579236.40 151.5001 60.0003 32.0000 1.9904 1.9935 399.5222 400.2652 0.1166 -1.0000 -1.0000 4632289 1598579236.50 151.5142 60.0003 32.0000 1.9910 1.9941 399.5988 400.3426 0.1168 -1.0000 -1.0000 4632351 1598579236.60 151.5290 60.0003 32.0000 1.9905 1.9935 399.5591 400.3026 0.1167 -1.0000 -1.0000 4632430 1598579236.70 151.5290 60.0003 32.0000 1.9905 1.9936 399.5803 400.3236 0.1167 -1.0000 -1.0000 4632492 1598579236.80 151.5290 60.0003 32.0000 1.9895 1.9925 399.5885 400.3326 0.1168 -1.0000 -1.0000 4633242 1598579236.90 151.5290 60.0003 32.0000 1.9897 1.9928 399.5964 400.3403 0.1168 -1.0000 -1.0000 4633304 1598579237.00 151.5290 60.0003 32.0000 1.9910 1.9940 399.5289 400.2724 0.1167 -1.0000 -1.0000 4633367 1598579237.10 151.5408 60.0003 32.0000 1.9905 1.9935 399.5588 400.3026 0.1167 -1.0000 -1.0000 4633429 1598579237.20 151.5408 60.0003 32.0000 1.9901 1.9931 399.6254 400.3684 0.1166 -1.0000 -1.0000 4633507 1598579237.30 151.5408 60.0003 32.0000 1.9901 1.9932 399.5734 400.3169 0.1167 -1.0000 -1.0000 4633570 1598579237.40 151.5408 60.0003 32.0000 1.9908 1.9938 399.5480 400.2907 0.1166 -1.0000 -1.0000 4633632 1598579237.50 151.5408 60.0003 32.0000 1.9905 1.9936 399.6126 400.3561 0.1167 -1.0000 -1.0000 4633710 1598579237.60 151.4651 60.0003 32.0000 1.9905 1.9936 399.5864 400.3304 0.1168 -1.0000 -1.0000 4633773 1598579237.70 151.4651 60.0003 32.0000 1.9904 1.9934 399.4816 400.2258 0.1168 -1.0000 -1.0000 4633851 1598579237.80 151.4651 60.0003 32.0000 1.9892 1.9923 399.6023 400.3463 0.1167 -1.0000 -1.0000 4633914 1598579237.90 151.4651 60.0003 32.0000 1.9893 1.9924 399.5992 400.3426 0.1166 -1.0000 -1.0000 4633976 1598579238.00 151.4651 60.0003 32.0000 1.9899 1.9929 399.5394 400.2826 0.1167 -1.0000 -1.0000 4634054 1598579238.10 151.4651 60.0003 32.0000 1.9898 1.9928 399.6226 400.3665 0.1167 -1.0000 -1.0000 4634117 1598579238.20 151.5342 60.0003 32.0000 1.9896 1.9927 399.6124 400.3565 0.1168 -1.0000 -1.0000 4634179 1598579238.30 151.5342 60.0003 32.0000 1.9897 1.9927 399.5439 400.2881 0.1168 -1.0000 -1.0000 4634257 1598579238.40 151.5342 60.0003 32.0000 1.9895 1.9926 399.5402 400.2848 0.1169 -1.0000 -1.0000 4634320 1598579238.50 151.5342 60.0003 32.0000 1.9893 1.9923 399.6214 400.3662 0.1169 -1.0000 -1.0000 4634382 1598579238.60 151.5342 60.0003 32.0000 1.9896 1.9926 399.5128 400.2575 0.1169 -1.0000 -1.0000 4634445 1598579238.70 151.5342 60.0003 32.0000 1.9899 1.9930 399.5670 400.3114 0.1168 -1.0000 -1.0000 4634507 1598579238.80 151.5342 60.0003 32.0000 1.9898 1.9929 399.6729 400.4165 0.1167 -1.0000 -1.0000 4634570 1598579238.90 151.5342 60.0003 32.0000 1.9903 1.9933 399.6178 400.3620 0.1168 -1.0000 -1.0000 4634960 1598579239.00 151.5342 60.0003 32.0000 1.9902 1.9933 399.5836 400.3283 0.1168 -1.0000 -1.0000 4635023 1598579239.10 151.5342 60.0003 32.0000 1.9903 1.9933 399.6007 400.3435 0.1167 -1.0000 -1.0000 4635085 1598579239.20 151.5342 60.0003 32.0000 1.9902 1.9932 399.5435 400.2881 0.1169 -1.0000 -1.0000 4635163 1598579239.30 151.4952 60.0003 32.0000 1.9899 1.9929 399.5465 400.2898 0.1167 -1.0000 -1.0000 4635226 1598579239.40 151.4952 60.0003 32.0000 1.9900 1.9930 399.6032 400.3477 0.1168 -1.0000 -1.0000 4635288 1598579239.50 151.4952 60.0003 32.0000 1.9901 1.9932 399.5690 400.3126 0.1167 -1.0000 -1.0000 4635366 1598579239.60 151.4952 60.0003 32.0000 1.9899 1.9930 399.5948 400.3390 0.1168 -1.0000 -1.0000 4635429 1598579239.70 151.4952 60.0003 32.0000 1.9903 1.9934 399.6409 400.3852 0.1168 -1.0000 -1.0000 4635491 1598579239.80 151.4990 60.0005 32.0000 1.9903 1.9933 399.5689 400.3128 0.1167 -1.0000 -1.0000 4635554 1598579239.90 151.5122 60.0012 32.0000 1.9901 1.9932 399.6109 400.3547 0.1167 -1.0000 -1.0000 4635632 1598579240.00 151.5122 60.0012 32.0000 1.9903 1.9933 399.5662 400.3096 0.1166 -1.0000 -1.0000 4635710 1598579240.10 151.5122 60.0012 32.0000 1.9904 1.9935 399.5794 400.3230 0.1168 -1.0000 -1.0000 4635773 1598579240.20 151.5122 60.0012 32.0000 1.9891 1.9922 399.5452 400.2893 0.1168 -1.0000 -1.0000 4635835 1598579240.30 151.5122 60.0012 32.0000 1.9893 1.9924 399.6114 400.3556 0.1167 -1.0000 -1.0000 4635898 1598579240.40 151.5013 60.0012 32.0000 1.9899 1.9929 399.5764 400.3200 0.1167 -1.0000 -1.0000 4636179 1598579240.50 151.5013 60.0012 32.0000 1.9893 1.9924 399.5692 400.3129 0.1167 -1.0000 -1.0000 4636241 1598579240.60 151.5013 60.0012 32.0000 1.9904 1.9934 399.6158 400.3592 0.1167 -1.0000 -1.0000 4636319 1598579240.70 151.5013 60.0012 32.0000 1.9902 1.9933 399.5571 400.3008 0.1168 -1.0000 -1.0000 4636382 1598579240.80 151.5013 60.0012 32.0000 1.9904 1.9934 399.5812 400.3251 0.1167 -1.0000 -1.0000 4636444 1598579240.90 151.5013 60.0012 32.0000 1.9898 1.9929 399.5761 400.3193 0.1166 -1.0000 -1.0000 4636679 1598579241.00 151.4994 60.0012 32.0000 1.9902 1.9933 399.4943 400.2377 0.1167 -1.0000 -1.0000 4636741 1598579241.10 151.4886 60.0012 32.0000 1.9902 1.9932 399.5470 400.2913 0.1168 -1.0000 -1.0000 4636804 1598579241.20 151.4886 60.0012 32.0000 1.9897 1.9928 399.5836 400.3271 0.1167 -1.0000 -1.0000 4636882 1598579241.30 151.4886 60.0012 32.0000 1.9892 1.9922 399.5777 400.3220 0.1168 -1.0000 -1.0000 4636944 1598579241.40 151.4886 60.0012 32.0000 1.9902 1.9932 399.5202 400.2638 0.1168 -1.0000 -1.0000 4637163 1598579241.50 151.4886 60.0012 32.0000 1.9894 1.9925 399.6256 400.3691 0.1167 -1.0000 -1.0000 4637241 1598579241.60 151.4800 60.0012 32.0000 1.9899 1.9930 399.5336 400.2776 0.1168 -1.0000 -1.0000 4637303 1598579241.70 151.4791 60.0012 32.0000 1.9903 1.9933 399.5160 400.2605 0.1170 -1.0000 -1.0000 4637366 1598579241.80 151.4791 60.0012 32.0000 1.9896 1.9926 399.5994 400.3450 0.1169 -1.0000 -1.0000 4637428 1598579241.90 151.4791 60.0012 32.0000 1.9892 1.9923 399.5989 400.3422 0.1167 -1.0000 -1.0000 4637491 1598579242.00 151.4791 60.0012 32.0000 1.9898 1.9928 399.5695 400.3131 0.1167 -1.0000 -1.0000 4637788 1598579242.10 151.4777 60.0012 32.0000 1.9899 1.9930 399.4977 400.2407 0.1167 -1.0000 -1.0000 4637850 1598579242.20 151.4574 60.0012 32.0000 1.9889 1.9919 399.5938 400.3377 0.1167 -1.0000 -1.0000 4637913 1598579242.30 151.4574 60.0012 32.0000 1.9898 1.9929 399.5755 400.3188 0.1167 -1.0000 -1.0000 4637975 1598579242.40 151.4574 60.0012 32.0000 1.9894 1.9924 399.5504 400.2956 0.1169 -1.0000 -1.0000 4638038 1598579242.50 151.4574 60.0012 32.0000 1.9898 1.9929 399.5548 400.2985 0.1168 -1.0000 -1.0000 4638428 1598579242.60 151.4574 60.0012 32.0000 1.9903 1.9933 399.5790 400.3230 0.1168 -1.0000 -1.0000 4638506 1598579242.70 151.4581 60.0012 32.0000 1.9901 1.9932 399.4925 400.2368 0.1168 -1.0000 -1.0000 4638569 1598579242.80 151.4581 60.0012 32.0000 1.9897 1.9928 399.5239 400.2678 0.1167 -1.0000 -1.0000 4638631 1598579242.90 151.4581 60.0012 32.0000 1.9898 1.9929 399.4793 400.2224 0.1166 -1.0000 -1.0000 4638694 1598579243.00 151.4581 60.0012 32.0000 1.9904 1.9935 399.5939 400.3368 0.1166 -1.0000 -1.0000 4638928 1598579243.10 151.4581 60.0012 32.0000 1.9899 1.9929 399.5228 400.2670 0.1169 -1.0000 -1.0000 4638991 1598579243.20 151.4663 60.0012 32.0000 1.9902 1.9933 399.5512 400.2952 0.1168 -1.0000 -1.0000 4639069 1598579243.30 151.4733 60.0012 32.0000 1.9900 1.9931 399.4930 400.2368 0.1168 -1.0000 -1.0000 4639131 1598579243.40 151.4733 60.0012 32.0000 1.9894 1.9924 399.6123 400.3568 0.1168 -1.0000 -1.0000 4639194 1598579243.50 151.4733 60.0012 32.0000 1.9901 1.9931 399.4832 400.2260 0.1167 -1.0000 -1.0000 4639381 1598579243.60 151.4733 60.0012 32.0000 1.9901 1.9932 399.5078 400.2521 0.1168 -1.0000 -1.0000 4639444 1598579243.70 151.4733 60.0012 32.0000 1.9899 1.9930 399.6197 400.3638 0.1168 -1.0000 -1.0000 4639506 1598579243.80 151.4973 60.0012 32.0000 1.9900 1.9931 399.5790 400.3235 0.1169 -1.0000 -1.0000 4639568 1598579243.90 151.4973 60.0012 32.0000 1.9903 1.9934 399.5133 400.2575 0.1168 -1.0000 -1.0000 4639631 1598579244.00 151.4973 60.0012 32.0000 1.9894 1.9924 399.4532 400.1970 0.1168 -1.0000 -1.0000 4639928 1598579244.10 151.4973 60.0012 32.0000 1.9900 1.9931 399.5769 400.3209 0.1167 -1.0000 -1.0000 4639990 1598579244.20 151.4973 60.0012 32.0000 1.9896 1.9926 399.5515 400.2946 0.1166 -1.0000 -1.0000 4640053 1598579244.30 151.4982 60.0012 32.0000 1.9900 1.9930 399.5754 400.3195 0.1168 -1.0000 -1.0000 4640131 1598579244.40 151.5237 60.0012 32.0000 1.9899 1.9930 399.5479 400.2922 0.1169 -1.0000 -1.0000 4640193 1598579244.50 151.5237 60.0012 32.0000 1.9895 1.9926 399.5257 400.2700 0.1168 -1.0000 -1.0000 4640381 1598579244.60 151.5237 60.0012 32.0000 1.9897 1.9928 399.5657 400.3100 0.1168 -1.0000 -1.0000 4640459 1598579244.70 151.5237 60.0012 32.0000 1.9899 1.9930 399.5560 400.3002 0.1168 -1.0000 -1.0000 4640521 1598579244.80 151.5237 60.0012 32.0000 1.9904 1.9934 399.4889 400.2334 0.1168 -1.0000 -1.0000 4640584 1598579244.90 151.5143 60.0010 32.0000 1.9903 1.9934 399.5239 400.2672 0.1167 -1.0000 -1.0000 4640662 1598579245.00 151.4997 60.0006 32.0000 1.9900 1.9931 399.4970 400.2405 0.1167 -1.0000 -1.0000 4641162 1598579245.10 151.4997 60.0006 32.0000 1.9898 1.9929 399.3967 400.1409 0.1168 -1.0000 -1.0000 4641224 1598579245.20 151.4997 60.0006 32.0000 1.9900 1.9930 399.5533 400.2969 0.1168 -1.0000 -1.0000 4641287 1598579245.30 151.4997 60.0006 32.0000 1.9902 1.9933 399.5733 400.3178 0.1169 -1.0000 -1.0000 4641349 1598579245.40 151.4997 60.0006 32.0000 1.9902 1.9932 399.4728 400.2166 0.1168 -1.0000 -1.0000 4641412 1598579245.50 151.5578 60.0006 32.0000 1.9891 1.9922 399.6045 400.3489 0.1168 -1.0000 -1.0000 4641662 1598579245.60 151.5578 60.0006 32.0000 1.9900 1.9930 399.5104 400.2546 0.1169 -1.0000 -1.0000 4641724 1598579245.70 151.5578 60.0006 32.0000 1.9902 1.9933 399.5477 400.2921 0.1168 -1.0000 -1.0000 4641802 1598579245.80 151.5578 60.0006 32.0000 1.9902 1.9933 399.5638 400.3077 0.1168 -1.0000 -1.0000 4641865 1598579245.90 151.5578 60.0006 32.0000 1.9901 1.9931 399.6009 400.3445 0.1168 -1.0000 -1.0000 4641927 1598579246.00 151.5175 60.0006 32.0000 1.9891 1.9922 399.5316 400.2760 0.1168 -1.0000 -1.0000 4641990 1598579246.10 151.5175 60.0006 32.0000 1.9892 1.9923 399.5328 400.2775 0.1169 -1.0000 -1.0000 4642130 1598579246.20 151.5175 60.0006 32.0000 1.9895 1.9925 399.5579 400.3018 0.1167 -1.0000 -1.0000 4642193 1598579246.30 151.5175 60.0006 32.0000 1.9898 1.9929 399.6061 400.3502 0.1168 -1.0000 -1.0000 4642255 1598579246.40 151.5175 60.0006 32.0000 1.9895 1.9926 399.4899 400.2343 0.1168 -1.0000 -1.0000 4642318 1598579246.50 151.5175 60.0006 32.0000 1.9893 1.9923 399.6312 400.3745 0.1167 -1.0000 -1.0000 4642380 1598579246.60 151.5139 60.0006 32.0000 1.9900 1.9930 399.6017 400.3455 0.1167 -1.0000 -1.0000 4642630 1598579246.70 151.5139 60.0006 32.0000 1.9903 1.9933 399.5410 400.2862 0.1170 -1.0000 -1.0000 4642693 1598579246.80 151.5139 60.0006 32.0000 1.9903 1.9933 399.5734 400.3183 0.1169 -1.0000 -1.0000 4642755 1598579246.90 151.5139 60.0006 32.0000 1.9901 1.9932 399.5910 400.3358 0.1169 -1.0000 -1.0000 4642818 1598579247.00 151.5139 60.0006 32.0000 1.9899 1.9930 399.5217 400.2653 0.1167 -1.0000 -1.0000 4642896 1598579247.10 151.4777 60.0006 32.0000 1.9897 1.9928 399.5837 400.3272 0.1167 -1.0000 -1.0000 4642958 1598579247.20 151.4777 60.0006 32.0000 1.9899 1.9929 399.6616 400.4049 0.1167 -1.0000 -1.0000 4643021 1598579247.30 151.4777 60.0006 32.0000 1.9901 1.9931 399.5394 400.2835 0.1168 -1.0000 -1.0000 4643083 1598579247.40 151.4777 60.0006 32.0000 1.9898 1.9929 399.5272 400.2710 0.1168 -1.0000 -1.0000 4643146 1598579247.50 151.4777 60.0006 32.0000 1.9899 1.9929 399.5894 400.3327 0.1167 -1.0000 -1.0000 4643224 1598579247.60 151.4757 60.0006 32.0000 1.9893 1.9923 399.5359 400.2803 0.1168 -1.0000 -1.0000 4643396 1598579247.70 151.4741 60.0006 32.0000 1.9898 1.9929 399.6757 400.4191 0.1166 -1.0000 -1.0000 4643474 1598579247.80 151.4741 60.0006 32.0000 1.9899 1.9930 399.6761 400.4211 0.1169 -1.0000 -1.0000 4643536 1598579247.90 151.4741 60.0006 32.0000 1.9891 1.9921 399.5030 400.2467 0.1167 -1.0000 -1.0000 4643599 1598579248.00 151.4741 60.0006 32.0000 1.9898 1.9928 399.5161 400.2597 0.1167 -1.0000 -1.0000 4643677 1598579248.10 151.4741 60.0006 32.0000 1.9896 1.9926 399.7201 400.4645 0.1168 -1.0000 -1.0000 4643911 1598579248.20 151.5110 60.0006 32.0000 1.9902 1.9933 399.6100 400.3547 0.1169 -1.0000 -1.0000 4643974 1598579248.30 151.5110 60.0006 32.0000 1.9896 1.9926 399.6126 400.3572 0.1168 -1.0000 -1.0000 4644052 1598579248.40 151.5110 60.0006 32.0000 1.9903 1.9933 399.6023 400.3466 0.1168 -1.0000 -1.0000 4644114 1598579248.50 151.5110 60.0006 32.0000 1.9900 1.9930 399.5523 400.2959 0.1167 -1.0000 -1.0000 4644177 1598579248.60 151.5110 60.0006 32.0000 1.9899 1.9930 399.6187 400.3627 0.1168 -1.0000 -1.0000 4644723 1598579248.70 151.5053 60.0006 32.0000 1.9899 1.9929 399.6848 400.4291 0.1168 -1.0000 -1.0000 4644786 1598579248.80 151.4495 60.0006 32.0000 1.9903 1.9934 399.5854 400.3302 0.1169 -1.0000 -1.0000 4644849 1598579248.90 151.4495 60.0006 32.0000 1.9897 1.9927 399.5805 400.3238 0.1166 -1.0000 -1.0000 4644911 1598579249.00 151.4495 60.0006 32.0000 1.9894 1.9924 399.5967 400.3401 0.1167 -1.0000 -1.0000 4644973 1598579249.10 151.4495 60.0006 32.0000 1.9899 1.9930 399.5277 400.2713 0.1167 -1.0000 -1.0000 4645161 1598579249.20 151.4495 60.0006 32.0000 1.9896 1.9926 399.6495 400.3937 0.1167 -1.0000 -1.0000 4645223 1598579249.30 151.4700 60.0006 32.0000 1.9890 1.9920 399.6483 400.3921 0.1168 -1.0000 -1.0000 4645286 1598579249.40 151.4702 60.0006 32.0000 1.9892 1.9923 399.5062 400.2519 0.1171 -1.0000 -1.0000 4645364 1598579249.50 151.4702 60.0006 32.0000 1.9893 1.9923 399.5640 400.3084 0.1168 -1.0000 -1.0000 4645426 1598579249.60 151.4702 60.0006 32.0000 1.9896 1.9926 399.6164 400.3610 0.1169 -1.0000 -1.0000 4645489 1598579249.70 151.4702 60.0006 32.0000 1.9891 1.9921 399.5635 400.3089 0.1170 -1.0000 -1.0000 4645567 1598579249.80 151.4696 60.0005 32.0000 1.9890 1.9920 399.5886 400.3333 0.1169 -1.0000 -1.0000 4645630 1598579249.90 151.4672 60.0001 32.0000 1.9889 1.9919 399.5447 400.2889 0.1168 -1.0000 -1.0000 4645692 1598579250.00 151.4672 60.0001 32.0000 1.9893 1.9923 399.4752 400.2192 0.1168 -1.0000 -1.0000 4645770 1598579250.10 151.4672 60.0001 32.0000 1.9894 1.9924 399.5929 400.3367 0.1167 -1.0000 -1.0000 4645833 1598579250.20 151.4672 60.0001 32.0000 1.9896 1.9927 399.6365 400.3806 0.1168 -1.0000 -1.0000 4645958 1598579250.30 151.4672 60.0001 32.0000 1.9901 1.9932 399.6037 400.3488 0.1169 -1.0000 -1.0000 4646020 1598579250.40 151.4365 60.0001 32.0000 1.9899 1.9930 399.5904 400.3347 0.1168 -1.0000 -1.0000 4646098 1598579250.50 151.4365 60.0001 32.0000 1.9894 1.9924 399.6131 400.3574 0.1168 -1.0000 -1.0000 4646145 1598579250.60 151.4365 60.0001 32.0000 1.9899 1.9929 399.6324 400.3762 0.1168 -1.0000 -1.0000 4646223 1598579250.70 151.4365 60.0001 32.0000 1.9896 1.9927 399.5896 400.3338 0.1168 -1.0000 -1.0000 4646504 1598579250.80 151.4365 60.0001 32.0000 1.9893 1.9923 399.5307 400.2750 0.1169 -1.0000 -1.0000 4646567 1598579250.90 151.4565 60.0001 32.0000 1.9897 1.9928 399.5517 400.2958 0.1168 -1.0000 -1.0000 4646645 1598579251.00 151.5006 60.0001 32.0000 1.9899 1.9930 399.5254 400.2698 0.1169 -1.0000 -1.0000 4646707 1598579251.10 151.5006 60.0001 32.0000 1.9896 1.9927 399.5912 400.3343 0.1167 -1.0000 -1.0000 4646770 1598579251.20 151.5006 60.0001 32.0000 1.9901 1.9931 399.5567 400.3012 0.1169 -1.0000 -1.0000 4647004 1598579251.30 151.5006 60.0001 32.0000 1.9900 1.9931 399.5613 400.3057 0.1168 -1.0000 -1.0000 4647067 1598579251.40 151.5006 60.0001 32.0000 1.9892 1.9922 399.6536 400.3976 0.1168 -1.0000 -1.0000 4647129 1598579251.50 151.5091 60.0001 32.0000 1.9903 1.9934 399.5904 400.3348 0.1169 -1.0000 -1.0000 4647207 1598579251.60 151.5091 60.0001 32.0000 1.9904 1.9935 399.4822 400.2263 0.1168 -1.0000 -1.0000 4647270 1598579251.70 151.5091 60.0001 32.0000 1.9897 1.9928 399.6291 400.3731 0.1168 -1.0000 -1.0000 4647660 1598579251.80 151.5091 60.0001 32.0000 1.9895 1.9925 399.6380 400.3830 0.1169 -1.0000 -1.0000 4647723 1598579251.90 151.5091 60.0001 32.0000 1.9898 1.9928 399.5681 400.3129 0.1169 -1.0000 -1.0000 4647785 1598579252.00 151.5091 60.0001 32.0000 1.9895 1.9926 399.6119 400.3557 0.1168 -1.0000 -1.0000 4647910 1598579252.10 151.5284 60.0001 32.0000 1.9897 1.9928 399.6252 400.3697 0.1169 -1.0000 -1.0000 4647988 1598579252.20 151.5284 60.0001 32.0000 1.9906 1.9936 399.5681 400.3126 0.1168 -1.0000 -1.0000 4648160 1598579252.30 151.5284 60.0001 32.0000 1.9907 1.9937 399.6254 400.3694 0.1168 -1.0000 -1.0000 4648238 1598579252.40 151.5284 60.0001 32.0000 1.9901 1.9932 399.5813 400.3247 0.1166 -1.0000 -1.0000 4648301 1598579252.50 151.4976 60.0001 32.0000 1.9908 1.9939 399.5509 400.2949 0.1167 -1.0000 -1.0000 4648363 1598579252.60 151.3967 60.0001 32.0000 1.9906 1.9936 399.5911 400.3346 0.1167 -1.0000 -1.0000 4648426 1598579252.70 151.3967 60.0001 32.0000 1.9910 1.9940 399.6224 400.3666 0.1168 -1.0000 -1.0000 4648504 1598579252.80 151.3967 60.0001 32.0000 1.9901 1.9932 399.5177 400.2619 0.1168 -1.0000 -1.0000 4648566 1598579252.90 151.3967 60.0001 32.0000 1.9896 1.9927 399.5574 400.3016 0.1168 -1.0000 -1.0000 4648629 1598579253.00 151.3967 60.0001 32.0000 1.9901 1.9932 399.5413 400.2856 0.1169 -1.0000 -1.0000 4648691 1598579253.10 151.3967 60.0001 32.0000 1.9894 1.9924 399.5396 400.2829 0.1167 -1.0000 -1.0000 4648754 1598579253.20 151.5082 60.0001 32.0000 1.9900 1.9931 399.6252 400.3697 0.1169 -1.0000 -1.0000 4649551 1598579253.30 151.5082 60.0001 32.0000 1.9903 1.9933 399.6069 400.3518 0.1168 -1.0000 -1.0000 4649613 1598579253.40 151.5082 60.0001 32.0000 1.9897 1.9927 399.6084 400.3532 0.1168 -1.0000 -1.0000 4649675 1598579253.50 151.5082 60.0001 32.0000 1.9896 1.9926 399.5790 400.3224 0.1167 -1.0000 -1.0000 4649754 1598579253.60 151.5082 60.0001 32.0000 1.9900 1.9930 399.5792 400.3226 0.1167 -1.0000 -1.0000 4649816 1598579253.70 151.5082 60.0001 32.0000 1.9897 1.9927 399.5993 400.3430 0.1168 -1.0000 -1.0000 4649879 1598579253.80 151.5082 60.0001 32.0000 1.9905 1.9935 399.6745 400.4191 0.1169 -1.0000 -1.0000 4649957 1598579253.90 151.5082 60.0001 32.0000 1.9897 1.9927 399.5694 400.3137 0.1168 -1.0000 -1.0000 4650019 1598579254.00 151.5082 60.0001 32.0000 1.9896 1.9927 399.5201 400.2643 0.1168 -1.0000 -1.0000 4650082 1598579254.10 151.5082 60.0001 32.0000 1.9900 1.9930 399.5606 400.3039 0.1166 -1.0000 -1.0000 4650144 1598579254.20 151.4941 60.0001 32.0000 1.9899 1.9929 399.6297 400.3750 0.1169 -1.0000 -1.0000 4650207 1598579254.30 151.4786 60.0001 32.0000 1.9901 1.9932 399.5190 400.2631 0.1169 -1.0000 -1.0000 4650285 1598579254.40 151.4786 60.0001 32.0000 1.9895 1.9925 399.5718 400.3156 0.1166 -1.0000 -1.0000 4650347 1598579254.50 151.5065 60.0001 32.0000 1.9902 1.9933 399.5386 400.2827 0.1169 -1.0000 -1.0000 4650410 1598579254.60 151.5101 60.0001 32.0000 1.9900 1.9931 399.5643 400.3093 0.1169 -1.0000 -1.0000 4650488 1598579254.70 151.5101 60.0001 32.0000 1.9902 1.9933 399.6131 400.3567 0.1167 -1.0000 -1.0000 4650550 1598579254.80 151.4926 60.0006 32.0000 1.9901 1.9932 399.6479 400.3930 0.1169 -1.0000 -1.0000 4650644 1598579254.90 151.4926 60.0006 32.0000 1.9906 1.9937 399.5206 400.2652 0.1169 -1.0000 -1.0000 4650722 1598579255.00 151.4926 60.0006 32.0000 1.9905 1.9936 399.6100 400.3540 0.1168 -1.0000 -1.0000 4650785 1598579255.10 151.4926 60.0006 32.0000 1.9908 1.9938 399.6439 400.3884 0.1168 -1.0000 -1.0000 4650847 1598579255.20 151.4926 60.0006 32.0000 1.9903 1.9933 399.6061 400.3501 0.1167 -1.0000 -1.0000 4650925 1598579255.30 151.4926 60.0006 32.0000 1.9902 1.9933 399.6464 400.3904 0.1168 -1.0000 -1.0000 4651206 1598579255.40 151.4926 60.0006 32.0000 1.9900 1.9930 399.6675 400.4116 0.1168 -1.0000 -1.0000 4651269 1598579255.50 151.4926 60.0006 32.0000 1.9894 1.9924 399.5349 400.2791 0.1168 -1.0000 -1.0000 4651331 1598579255.60 151.4926 60.0006 32.0000 1.9901 1.9931 399.5148 400.2591 0.1168 -1.0000 -1.0000 4651394 1598579255.70 151.4926 60.0006 32.0000 1.9899 1.9929 399.6373 400.3813 0.1167 -1.0000 -1.0000 4651472 1598579255.80 151.4926 60.0006 32.0000 1.9903 1.9934 399.5769 400.3202 0.1167 -1.0000 -1.0000 4651644 1598579255.90 151.4926 60.0006 32.0000 1.9903 1.9933 399.5658 400.3096 0.1167 -1.0000 -1.0000 4651706 1598579256.00 151.5402 60.0006 32.0000 1.9889 1.9920 399.6095 400.3530 0.1167 -1.0000 -1.0000 4651784 1598579256.10 151.5402 60.0006 32.0000 1.9901 1.9932 399.5697 400.3141 0.1168 -1.0000 -1.0000 4651847 1598579256.20 151.5402 60.0006 32.0000 1.9902 1.9932 399.5231 400.2666 0.1167 -1.0000 -1.0000 4651909 1598579256.30 151.5402 60.0006 32.0000 1.9899 1.9929 399.5791 400.3234 0.1169 -1.0000 -1.0000 4652159 1598579256.40 151.5402 60.0006 32.0000 1.9906 1.9936 399.5895 400.3352 0.1171 -1.0000 -1.0000 4652222 1598579256.50 151.5402 60.0006 32.0000 1.9897 1.9928 399.5646 400.3093 0.1168 -1.0000 -1.0000 4652284 1598579256.60 151.5133 60.0006 32.0000 1.9896 1.9926 399.5311 400.2747 0.1167 -1.0000 -1.0000 4652362 1598579256.70 151.5297 60.0006 32.0000 1.9903 1.9933 399.5208 400.2655 0.1169 -1.0000 -1.0000 4652425 1598579256.80 151.5297 60.0006 32.0000 1.9898 1.9929 399.5063 400.2499 0.1168 -1.0000 -1.0000 4652644 1598579256.90 151.5297 60.0006 32.0000 1.9903 1.9934 399.5779 400.3218 0.1167 -1.0000 -1.0000 4652722 1598579257.00 151.5297 60.0006 32.0000 1.9901 1.9932 399.6085 400.3511 0.1166 -1.0000 -1.0000 4652784 1598579257.10 151.5297 60.0006 32.0000 1.9898 1.9929 399.5416 400.2849 0.1167 -1.0000 -1.0000 4652847 1598579257.20 151.5444 60.0006 32.0000 1.9900 1.9930 399.6497 400.3936 0.1167 -1.0000 -1.0000 4652909 1598579257.30 151.5444 60.0006 32.0000 1.9904 1.9935 399.5466 400.2896 0.1166 -1.0000 -1.0000 4653143 1598579257.40 151.5444 60.0006 32.0000 1.9905 1.9935 399.5780 400.3214 0.1168 -1.0000 -1.0000 4653206 1598579257.50 151.5444 60.0006 32.0000 1.9907 1.9937 399.5846 400.3288 0.1168 -1.0000 -1.0000 4653284 1598579257.60 151.5444 60.0006 32.0000 1.9901 1.9931 399.6583 400.4029 0.1168 -1.0000 -1.0000 4653347 1598579257.70 151.5444 60.0006 32.0000 1.9902 1.9932 399.5397 400.2836 0.1168 -1.0000 -1.0000 4653409 1598579257.80 151.5444 60.0006 32.0000 1.9901 1.9932 399.6038 400.3483 0.1168 -1.0000 -1.0000 4653643 1598579257.90 151.5444 60.0006 32.0000 1.9907 1.9937 399.6291 400.3736 0.1168 -1.0000 -1.0000 4653706 1598579258.00 151.5444 60.0006 32.0000 1.9903 1.9933 399.4826 400.2255 0.1166 -1.0000 -1.0000 4653784 1598579258.10 151.5408 60.0006 32.0000 1.9899 1.9929 399.5949 400.3386 0.1167 -1.0000 -1.0000 4653878 1598579258.20 151.5439 60.0006 32.0000 1.9893 1.9923 399.6350 400.3794 0.1169 -1.0000 -1.0000 4654018 1598579258.30 151.5439 60.0006 32.0000 1.9903 1.9934 399.5826 400.3271 0.1168 -1.0000 -1.0000 4654159 1598579258.40 151.5269 60.0006 32.0000 1.9904 1.9934 399.5704 400.3144 0.1168 -1.0000 -1.0000 4654206 1598579258.50 151.5260 60.0006 32.0000 1.9900 1.9931 399.5739 400.3182 0.1168 -1.0000 -1.0000 4654284 1598579258.60 151.5365 60.0006 32.0000 1.9905 1.9936 399.5412 400.2851 0.1167 -1.0000 -1.0000 4654362 1598579258.70 151.5365 60.0006 32.0000 1.9893 1.9924 399.5620 400.3053 0.1167 -1.0000 -1.0000 4654424 1598579258.80 151.4801 60.0006 32.0000 1.9889 1.9919 399.5627 400.3070 0.1169 -1.0000 -1.0000 4654956 1598579258.90 151.4801 60.0006 32.0000 1.9893 1.9923 399.5048 400.2497 0.1169 -1.0000 -1.0000 4655034 1598579259.00 151.4801 60.0006 32.0000 1.9892 1.9923 399.5419 400.2862 0.1168 -1.0000 -1.0000 4655096 1598579259.10 151.4801 60.0006 32.0000 1.9898 1.9928 399.6097 400.3535 0.1168 -1.0000 -1.0000 4655159 1598579259.20 151.4801 60.0006 32.0000 1.9903 1.9934 399.6182 400.3632 0.1169 -1.0000 -1.0000 4655237 1598579259.30 151.4801 60.0006 32.0000 1.9905 1.9935 399.6208 400.3657 0.1169 -1.0000 -1.0000 4655299 1598579259.40 151.4917 60.0006 32.0000 1.9895 1.9925 399.5581 400.3010 0.1167 -1.0000 -1.0000 4655408 1598579259.50 151.4917 60.0006 32.0000 1.9896 1.9926 399.6243 400.3685 0.1168 -1.0000 -1.0000 4655471 1598579259.60 151.4917 60.0006 32.0000 1.9896 1.9927 399.6744 400.4191 0.1169 -1.0000 -1.0000 4655533 1598579259.70 151.4917 60.0006 32.0000 1.9894 1.9924 399.6650 400.4107 0.1169 -1.0000 -1.0000 4655612 1598579259.80 151.4917 60.0006 32.0000 1.9898 1.9929 399.5168 400.2605 0.1167 -1.0000 -1.0000 4655674 1598579259.90 151.4917 60.0006 32.0000 1.9896 1.9927 399.4979 400.2414 0.1167 -1.0000 -1.0000 4655737 1598579260.00 151.4917 60.0006 32.0000 1.9900 1.9930 399.5531 400.2969 0.1168 -1.0000 -1.0000 4655815 1598579260.10 151.4917 60.0006 32.0000 1.9899 1.9929 399.5933 400.3374 0.1168 -1.0000 -1.0000 4655877 1598579260.20 151.5012 60.0006 32.0000 1.9903 1.9934 399.5002 400.2432 0.1167 -1.0000 -1.0000 4655924 1598579260.30 151.5029 60.0005 32.0000 1.9904 1.9934 399.5586 400.3033 0.1169 -1.0000 -1.0000 4656002 1598579260.40 151.4995 60.0005 32.0000 1.9905 1.9935 399.5136 400.2574 0.1167 -1.0000 -1.0000 4656174 1598579260.50 151.4966 60.0005 32.0000 1.9900 1.9930 399.4398 400.1849 0.1169 -1.0000 -1.0000 4656236 1598579260.60 151.4966 60.0005 32.0000 1.9894 1.9925 399.5711 400.3150 0.1167 -1.0000 -1.0000 4656315 1598579260.70 151.4966 60.0005 32.0000 1.9900 1.9931 399.5658 400.3105 0.1170 -1.0000 -1.0000 4656377 1598579260.80 151.4966 60.0005 32.0000 1.9903 1.9933 399.6167 400.3622 0.1170 -1.0000 -1.0000 4656440 1598579260.90 151.4966 60.0005 32.0000 1.9896 1.9927 399.6081 400.3528 0.1169 -1.0000 -1.0000 4656643 1598579261.00 151.4395 60.0005 32.0000 1.9904 1.9934 399.5416 400.2862 0.1168 -1.0000 -1.0000 4656705 1598579261.10 151.4395 60.0005 32.0000 1.9897 1.9927 399.5755 400.3206 0.1169 -1.0000 -1.0000 4656768 1598579261.20 151.4395 60.0005 32.0000 1.9897 1.9927 399.6116 400.3562 0.1169 -1.0000 -1.0000 4656846 1598579261.30 151.4395 60.0005 32.0000 1.9896 1.9927 399.5644 400.3086 0.1167 -1.0000 -1.0000 4656908 1598579261.40 151.4395 60.0005 32.0000 1.9896 1.9926 399.5203 400.2632 0.1167 -1.0000 -1.0000 4657127 1598579261.50 151.4395 60.0005 32.0000 1.9891 1.9922 399.5679 400.3126 0.1169 -1.0000 -1.0000 4657205 1598579261.60 151.4696 60.0005 32.0000 1.9898 1.9929 399.5408 400.2854 0.1169 -1.0000 -1.0000 4657267 1598579261.70 151.4696 60.0005 32.0000 1.9899 1.9929 399.5031 400.2474 0.1168 -1.0000 -1.0000 4657346 1598579261.80 151.4696 60.0005 32.0000 1.9902 1.9932 399.5438 400.2884 0.1169 -1.0000 -1.0000 4657408 1598579261.90 151.4696 60.0005 32.0000 1.9902 1.9932 399.5614 400.3057 0.1168 -1.0000 -1.0000 4657892 1598579262.00 151.4696 60.0005 32.0000 1.9896 1.9926 399.5338 400.2779 0.1168 -1.0000 -1.0000 4657970 1598579262.10 151.5230 60.0005 32.0000 1.9892 1.9922 399.5924 400.3365 0.1168 -1.0000 -1.0000 4658033 1598579262.20 151.5263 60.0005 32.0000 1.9898 1.9929 399.5120 400.2549 0.1167 -1.0000 -1.0000 4658095 1598579262.30 151.5263 60.0005 32.0000 1.9905 1.9935 399.5778 400.3221 0.1168 -1.0000 -1.0000 4658158 1598579262.40 151.5263 60.0005 32.0000 1.9899 1.9929 399.5136 400.2577 0.1168 -1.0000 -1.0000 4658908 1598579262.50 151.5263 60.0005 32.0000 1.9896 1.9926 399.6782 400.4224 0.1168 -1.0000 -1.0000 4658970 1598579262.60 151.5241 60.0005 32.0000 1.9901 1.9932 399.5289 400.2729 0.1168 -1.0000 -1.0000 4659033 1598579262.70 151.5134 60.0005 32.0000 1.9898 1.9929 399.4723 400.2181 0.1171 -1.0000 -1.0000 4659095 1598579262.80 151.5134 60.0005 32.0000 1.9894 1.9925 399.6119 400.3565 0.1168 -1.0000 -1.0000 4659158 1598579262.90 151.5134 60.0005 32.0000 1.9908 1.9938 399.6174 400.3613 0.1167 -1.0000 -1.0000 4659236 1598579263.00 151.5134 60.0005 32.0000 1.9895 1.9926 399.6762 400.4212 0.1169 -1.0000 -1.0000 4659298 1598579263.10 151.5134 60.0005 32.0000 1.9897 1.9928 399.5566 400.3006 0.1168 -1.0000 -1.0000 4659361 1598579263.20 151.4560 60.0005 32.0000 1.9898 1.9929 399.5489 400.2936 0.1169 -1.0000 -1.0000 4659439 1598579263.30 151.4560 60.0005 32.0000 1.9900 1.9931 399.5542 400.2973 0.1167 -1.0000 -1.0000 4659501 1598579263.40 151.4560 60.0005 32.0000 1.9900 1.9930 399.5689 400.3128 0.1167 -1.0000 -1.0000 4659564 1598579263.50 151.4560 60.0005 32.0000 1.9894 1.9924 399.4934 400.2377 0.1169 -1.0000 -1.0000 4659626 1598579263.60 151.4560 60.0005 32.0000 1.9890 1.9921 399.5507 400.2951 0.1168 -1.0000 -1.0000 4659704 1598579263.70 151.4723 60.0005 32.0000 1.9902 1.9933 399.5865 400.3306 0.1169 -1.0000 -1.0000 4659767 1598579263.80 151.4936 60.0005 32.0000 1.9903 1.9934 399.5341 400.2782 0.1167 -1.0000 -1.0000 4659845 1598579263.90 151.4936 60.0005 32.0000 1.9898 1.9929 399.6068 400.3499 0.1166 -1.0000 -1.0000 4659907 1598579264.00 151.4936 60.0005 32.0000 1.9901 1.9931 399.5516 400.2949 0.1167 -1.0000 -1.0000 4659970 1598579264.10 151.4936 60.0005 32.0000 1.9898 1.9929 399.5377 400.2807 0.1166 -1.0000 -1.0000 4700032 1598579264.20 151.4936 60.0005 32.0000 1.9899 1.9930 399.6182 400.3615 0.1167 -1.0000 -1.0000 4700095 1598579264.30 151.4936 60.0005 32.0000 1.9896 1.9927 399.6403 400.3842 0.1168 -1.0000 -1.0000 4700173 1598579264.40 151.4936 60.0005 32.0000 1.9899 1.9930 399.6295 400.3740 0.1169 -1.0000 -1.0000 4700235 1598579264.50 151.4936 60.0005 32.0000 1.9896 1.9927 399.5742 400.3185 0.1168 -1.0000 -1.0000 4700407 1598579264.60 151.4936 60.0005 32.0000 1.9896 1.9927 399.5542 400.2992 0.1170 -1.0000 -1.0000 4700485 1598579264.70 151.4936 60.0005 32.0000 1.9896 1.9927 399.5260 400.2702 0.1168 -1.0000 -1.0000 4700548 1598579264.80 151.4773 60.0006 32.0000 1.9896 1.9927 399.5622 400.3061 0.1167 -1.0000 -1.0000 4700610 1598579264.90 151.4756 60.0006 32.0000 1.9900 1.9930 399.6286 400.3732 0.1169 -1.0000 -1.0000 4700673 1598579265.00 151.4756 60.0006 32.0000 1.9900 1.9931 399.5591 400.3034 0.1168 -1.0000 -1.0000 4700954 1598579265.10 151.4756 60.0006 32.0000 1.9904 1.9934 399.5619 400.3057 0.1168 -1.0000 -1.0000 4701017 1598579265.20 151.4756 60.0006 32.0000 1.9905 1.9935 399.5415 400.2856 0.1168 -1.0000 -1.0000 4701095 1598579265.30 151.4771 60.0006 32.0000 1.9901 1.9932 399.4552 400.1989 0.1168 -1.0000 -1.0000 4701157 1598579265.40 151.4841 60.0006 32.0000 1.9901 1.9931 399.6162 400.3605 0.1167 -1.0000 -1.0000 4701220 1598579265.50 151.4841 60.0006 32.0000 1.9898 1.9929 399.5318 400.2768 0.1170 -1.0000 -1.0000 4701923 1598579265.60 151.4841 60.0006 32.0000 1.9900 1.9930 399.4662 400.2099 0.1167 -1.0000 -1.0000 4701985 1598579265.70 151.4841 60.0006 32.0000 1.9899 1.9929 399.5077 400.2514 0.1168 -1.0000 -1.0000 4702063 1598579265.80 151.4841 60.0006 32.0000 1.9906 1.9937 399.6555 400.4001 0.1169 -1.0000 -1.0000 4702126 1598579265.90 151.4918 60.0006 32.0000 1.9905 1.9936 399.5843 400.3289 0.1169 -1.0000 -1.0000 4702188 1598579266.00 151.4918 60.0006 32.0000 1.9898 1.9929 399.6049 400.3499 0.1169 -1.0000 -1.0000 4702266 1598579266.10 151.4918 60.0006 32.0000 1.9894 1.9924 399.6142 400.3590 0.1168 -1.0000 -1.0000 4702329 1598579266.20 151.4918 60.0006 32.0000 1.9906 1.9936 399.5441 400.2878 0.1168 -1.0000 -1.0000 4702391 1598579266.30 151.4918 60.0006 32.0000 1.9901 1.9931 399.5449 400.2894 0.1169 -1.0000 -1.0000 4702469 1598579266.40 151.4953 60.0006 32.0000 1.9899 1.9929 399.6392 400.3847 0.1170 -1.0000 -1.0000 4702532 1598579266.50 151.5022 60.0006 32.0000 1.9909 1.9939 399.5514 400.2967 0.1170 -1.0000 -1.0000 4702594 1598579266.60 151.5022 60.0006 32.0000 1.9895 1.9926 399.5038 400.2482 0.1168 -1.0000 -1.0000 4702672 1598579266.70 151.5022 60.0006 32.0000 1.9897 1.9928 399.5467 400.2900 0.1168 -1.0000 -1.0000 4702735 1598579266.80 151.5022 60.0006 32.0000 1.9904 1.9934 399.4334 400.1776 0.1168 -1.0000 -1.0000 4702797 1598579266.90 151.5022 60.0006 32.0000 1.9900 1.9931 399.5083 400.2529 0.1169 -1.0000 -1.0000 4702876 1598579267.00 151.5346 60.0006 32.0000 1.9894 1.9925 399.5723 400.3171 0.1169 -1.0000 -1.0000 4702969 1598579267.10 151.5346 60.0006 32.0000 1.9898 1.9929 399.5239 400.2682 0.1168 -1.0000 -1.0000 4703032 1598579267.20 151.5346 60.0006 32.0000 1.9900 1.9931 399.4949 400.2397 0.1168 -1.0000 -1.0000 4703094 1598579267.30 151.5346 60.0006 32.0000 1.9906 1.9936 399.4862 400.2299 0.1168 -1.0000 -1.0000 4703172 1598579267.40 151.5346 60.0006 32.0000 1.9909 1.9940 399.5174 400.2617 0.1168 -1.0000 -1.0000 4703235 1598579267.50 151.5346 60.0006 32.0000 1.9902 1.9933 399.5508 400.2949 0.1168 -1.0000 -1.0000 4703469 1598579267.60 151.4741 60.0006 32.0000 1.9894 1.9924 399.5854 400.3299 0.1169 -1.0000 -1.0000 4703532 1598579267.70 151.4741 60.0006 32.0000 1.9901 1.9932 399.5111 400.2550 0.1168 -1.0000 -1.0000 4703610 1598579267.80 151.4741 60.0006 32.0000 1.9904 1.9935 399.5705 400.3155 0.1169 -1.0000 -1.0000 4703735 1598579267.90 151.4741 60.0006 32.0000 1.9895 1.9926 399.6905 400.4355 0.1169 -1.0000 -1.0000 4703813 1598579268.00 151.4741 60.0006 32.0000 1.9899 1.9930 399.5774 400.3210 0.1167 -1.0000 -1.0000 4703875 1598579268.10 151.4798 60.0006 32.0000 1.9902 1.9933 399.4762 400.2202 0.1168 -1.0000 -1.0000 4704000 1598579268.20 151.4798 60.0006 32.0000 1.9901 1.9932 399.5425 400.2863 0.1168 -1.0000 -1.0000 4704063 1598579268.30 151.4798 60.0006 32.0000 1.9901 1.9931 399.6232 400.3671 0.1167 -1.0000 -1.0000 4704141 1598579268.40 151.4798 60.0006 32.0000 1.9902 1.9933 399.5886 400.3324 0.1168 -1.0000 -1.0000 4704203 1598579268.50 151.4798 60.0006 32.0000 1.9901 1.9932 399.6153 400.3597 0.1168 -1.0000 -1.0000 4704266 1598579268.60 151.4798 60.0006 32.0000 1.9901 1.9932 399.5310 400.2747 0.1168 -1.0000 -1.0000 4704688 1598579268.70 151.5662 60.0006 32.0000 1.9903 1.9934 399.5245 400.2690 0.1168 -1.0000 -1.0000 4704750 1598579268.80 151.5662 60.0006 32.0000 1.9895 1.9925 399.5477 400.2931 0.1170 -1.0000 -1.0000 4704813 1598579268.90 151.5662 60.0006 32.0000 1.9904 1.9935 399.5237 400.2679 0.1168 -1.0000 -1.0000 4704891 1598579269.00 151.5662 60.0006 32.0000 1.9907 1.9938 399.5755 400.3198 0.1169 -1.0000 -1.0000 4704953 1598579269.10 151.5662 60.0006 32.0000 1.9898 1.9929 399.6051 400.3498 0.1168 -1.0000 -1.0000 4705172 1598579269.20 151.5631 60.0006 32.0000 1.9900 1.9930 399.4825 400.2262 0.1167 -1.0000 -1.0000 4705250 1598579269.30 151.5620 60.0006 32.0000 1.9904 1.9934 399.5368 400.2809 0.1169 -1.0000 -1.0000 4705312 1598579269.40 151.5620 60.0006 32.0000 1.9906 1.9936 399.6119 400.3560 0.1169 -1.0000 -1.0000 4705375 1598579269.50 151.5620 60.0006 32.0000 1.9909 1.9940 399.5438 400.2887 0.1168 -1.0000 -1.0000 4705437 1598579269.60 151.5620 60.0006 32.0000 1.9901 1.9932 399.5746 400.3178 0.1166 -1.0000 -1.0000 4705687 1598579269.70 151.5620 60.0006 32.0000 1.9897 1.9927 399.5391 400.2836 0.1168 -1.0000 -1.0000 4705750 1598579269.80 151.5441 60.0000 32.0000 1.9902 1.9932 399.5845 400.3282 0.1167 -1.0000 -1.0000 4705812 1598579269.90 151.5441 60.0000 32.0000 1.9900 1.9931 399.5862 400.3305 0.1168 -1.0000 -1.0000 4705875 1598579270.00 151.5441 60.0000 32.0000 1.9900 1.9931 399.6600 400.4056 0.1169 -1.0000 -1.0000 4705953 1598579270.10 151.5441 60.0000 32.0000 1.9907 1.9938 399.5636 400.3070 0.1167 -1.0000 -1.0000 4706187 1598579270.20 151.5441 60.0000 32.0000 1.9901 1.9931 399.5093 400.2524 0.1167 -1.0000 -1.0000 4706250 1598579270.30 151.5441 60.0000 32.0000 1.9902 1.9932 399.6016 400.3453 0.1167 -1.0000 -1.0000 4706328 1598579270.40 151.5302 60.0000 32.0000 1.9901 1.9931 399.5670 400.3114 0.1169 -1.0000 -1.0000 4706390 1598579270.50 151.5254 60.0000 32.0000 1.9895 1.9926 399.4902 400.2339 0.1167 -1.0000 -1.0000 4706453 1598579270.60 151.5254 60.0000 32.0000 1.9894 1.9925 399.4901 400.2340 0.1168 -1.0000 -1.0000 4706640 1598579270.70 151.5254 60.0000 32.0000 1.9899 1.9929 399.4958 400.2405 0.1169 -1.0000 -1.0000 4706703 1598579270.80 151.5254 60.0000 32.0000 1.9901 1.9931 399.4644 400.2081 0.1168 -1.0000 -1.0000 4706765 1598579270.90 151.5254 60.0000 32.0000 1.9900 1.9930 399.6057 400.3504 0.1168 -1.0000 -1.0000 4706843 1598579271.00 151.5254 60.0000 32.0000 1.9895 1.9925 399.5306 400.2750 0.1169 -1.0000 -1.0000 4706906 1598579271.10 151.4922 60.0000 32.0000 1.9899 1.9929 399.5090 400.2541 0.1169 -1.0000 -1.0000 4707296 1598579271.20 151.4922 60.0000 32.0000 1.9899 1.9929 399.5931 400.3374 0.1168 -1.0000 -1.0000 4707374 1598579271.30 151.4922 60.0000 32.0000 1.9897 1.9928 399.6072 400.3514 0.1168 -1.0000 -1.0000 4707437 1598579271.40 151.4922 60.0000 32.0000 1.9900 1.9930 399.4993 400.2429 0.1167 -1.0000 -1.0000 4707499 1598579271.50 151.4922 60.0000 32.0000 1.9893 1.9923 399.5774 400.3215 0.1168 -1.0000 -1.0000 4707562 1598579271.60 151.4922 60.0000 32.0000 1.9894 1.9924 399.5132 400.2574 0.1168 -1.0000 -1.0000 4707640 1598579271.70 151.4749 60.0000 32.0000 1.9893 1.9924 399.5024 400.2468 0.1169 -1.0000 -1.0000 4707718 1598579271.80 151.4749 60.0000 32.0000 1.9891 1.9922 399.5625 400.3072 0.1169 -1.0000 -1.0000 4707781 1598579271.90 151.4749 60.0000 32.0000 1.9894 1.9925 399.5471 400.2924 0.1169 -1.0000 -1.0000 4707843 1598579272.00 151.4749 60.0000 32.0000 1.9893 1.9924 399.4941 400.2376 0.1168 -1.0000 -1.0000 4707906 1598579272.10 151.4749 60.0000 32.0000 1.9899 1.9930 399.5881 400.3327 0.1169 -1.0000 -1.0000 4707968 1598579272.20 151.5255 60.0000 32.0000 1.9899 1.9930 399.5689 400.3126 0.1168 -1.0000 -1.0000 4708968 1598579272.30 151.5255 60.0000 32.0000 1.9897 1.9927 399.5048 400.2494 0.1169 -1.0000 -1.0000 4709046 1598579272.40 151.5255 60.0000 32.0000 1.9905 1.9935 399.5196 400.2642 0.1169 -1.0000 -1.0000 4709108 1598579272.50 151.5255 60.0000 32.0000 1.9899 1.9930 399.5953 400.3389 0.1167 -1.0000 -1.0000 4709171 1598579272.60 151.5255 60.0000 32.0000 1.9899 1.9929 399.5603 400.3044 0.1168 -1.0000 -1.0000 4709233 1598579272.70 151.5221 60.0000 32.0000 1.9901 1.9932 399.5174 400.2612 0.1168 -1.0000 -1.0000 4709296 1598579272.80 151.5128 60.0000 32.0000 1.9895 1.9925 399.6192 400.3636 0.1168 -1.0000 -1.0000 4709358 1598579272.90 151.5128 60.0000 32.0000 1.9902 1.9932 399.5582 400.3023 0.1169 -1.0000 -1.0000 4709436 1598579273.00 151.5128 60.0000 32.0000 1.9896 1.9926 399.5938 400.3386 0.1169 -1.0000 -1.0000 4709515 1598579273.10 151.5128 60.0000 32.0000 1.9902 1.9933 399.6492 400.3929 0.1167 -1.0000 -1.0000 4709577 1598579273.20 151.5128 60.0000 32.0000 1.9898 1.9928 399.5906 400.3339 0.1166 -1.0000 -1.0000 4709655 1598579273.30 151.5087 60.0000 32.0000 1.9905 1.9935 399.5560 400.2994 0.1167 -1.0000 -1.0000 4709718 1598579273.40 151.5087 60.0000 32.0000 1.9903 1.9934 399.6132 400.3579 0.1169 -1.0000 -1.0000 4709780 1598579273.50 151.5087 60.0000 32.0000 1.9906 1.9936 399.5565 400.3010 0.1169 -1.0000 -1.0000 4709843 1598579273.60 151.5087 60.0000 32.0000 1.9896 1.9927 399.5760 400.3200 0.1168 -1.0000 -1.0000 4709905 1598579273.70 151.5087 60.0000 32.0000 1.9906 1.9937 399.5838 400.3278 0.1168 -1.0000 -1.0000 4709983 1598579273.80 151.4689 60.0000 32.0000 1.9902 1.9932 399.5615 400.3051 0.1167 -1.0000 -1.0000 4710046 1598579273.90 151.5103 60.0000 32.0000 1.9901 1.9931 399.5676 400.3121 0.1169 -1.0000 -1.0000 4710108 1598579274.00 151.5103 60.0000 32.0000 1.9902 1.9932 399.5061 400.2503 0.1168 -1.0000 -1.0000 4710186 1598579274.10 151.5103 60.0000 32.0000 1.9896 1.9927 399.4756 400.2194 0.1168 -1.0000 -1.0000 4710249 1598579274.20 151.5103 60.0000 32.0000 1.9895 1.9926 399.5919 400.3367 0.1169 -1.0000 -1.0000 4710296 1598579274.30 151.5103 60.0000 32.0000 1.9895 1.9926 399.5210 400.2652 0.1168 -1.0000 -1.0000 4710374 1598579274.40 151.5103 60.0000 32.0000 1.9896 1.9926 399.5420 400.2855 0.1167 -1.0000 -1.0000 4710436 1598579274.50 151.5103 60.0000 32.0000 1.9897 1.9928 399.5407 400.2848 0.1169 -1.0000 -1.0000 4710499 1598579274.60 151.5103 60.0000 32.0000 1.9901 1.9932 399.5994 400.3436 0.1168 -1.0000 -1.0000 4710577 1598579274.70 151.5103 60.0000 32.0000 1.9900 1.9931 399.5723 400.3162 0.1168 -1.0000 -1.0000 4710639 1598579274.80 151.5103 60.0000 32.0000 1.9904 1.9935 399.5619 400.3063 0.1168 -1.0000 -1.0000 4710702 1598579274.90 151.4486 60.0003 32.0000 1.9899 1.9929 399.6524 400.3969 0.1169 -1.0000 -1.0000 4710780 1598579275.00 151.4486 60.0003 32.0000 1.9894 1.9924 399.5598 400.3057 0.1170 -1.0000 -1.0000 4710842 1598579275.10 151.4486 60.0003 32.0000 1.9898 1.9928 399.5524 400.2971 0.1169 -1.0000 -1.0000 4710905 1598579275.20 151.4486 60.0003 32.0000 1.9894 1.9924 399.5396 400.2840 0.1169 -1.0000 -1.0000 4710967 1598579275.30 151.4486 60.0003 32.0000 1.9896 1.9927 399.5229 400.2675 0.1169 -1.0000 -1.0000 4711030 1598579275.40 151.4486 60.0003 32.0000 1.9897 1.9927 399.4652 400.2097 0.1169 -1.0000 -1.0000 4711092 1598579275.50 151.4816 60.0003 32.0000 1.9895 1.9925 399.6386 400.3828 0.1168 -1.0000 -1.0000 4711170 1598579275.60 151.4816 60.0003 32.0000 1.9895 1.9925 399.6170 400.3617 0.1169 -1.0000 -1.0000 4711233 1598579275.70 151.4816 60.0003 32.0000 1.9896 1.9927 399.5042 400.2488 0.1169 -1.0000 -1.0000 4711483 1598579275.80 151.4816 60.0003 32.0000 1.9896 1.9927 399.5510 400.2951 0.1167 -1.0000 -1.0000 4711545 1598579275.90 151.4816 60.0003 32.0000 1.9897 1.9927 399.5944 400.3389 0.1169 -1.0000 -1.0000 4711608 1598579276.00 151.4960 60.0003 32.0000 1.9898 1.9929 399.5774 400.3228 0.1169 -1.0000 -1.0000 4711686 1598579276.10 151.4967 60.0003 32.0000 1.9899 1.9930 399.5378 400.2815 0.1167 -1.0000 -1.0000 4711748 1598579276.20 151.4967 60.0003 32.0000 1.9898 1.9928 399.6126 400.3559 0.1166 -1.0000 -1.0000 4712420 1598579276.30 151.4967 60.0003 32.0000 1.9898 1.9929 399.5731 400.3171 0.1168 -1.0000 -1.0000 4712498 1598579276.40 151.4967 60.0003 32.0000 1.9903 1.9933 399.6001 400.3446 0.1168 -1.0000 -1.0000 4712561 1598579276.50 151.4850 60.0003 32.0000 1.9898 1.9928 399.5831 400.3283 0.1170 -1.0000 -1.0000 4712623 1598579276.60 151.4370 60.0003 32.0000 1.9898 1.9929 399.5063 400.2499 0.1167 -1.0000 -1.0000 4712701 1598579276.70 151.4370 60.0003 32.0000 1.9899 1.9930 399.6066 400.3506 0.1168 -1.0000 -1.0000 4712982 1598579276.80 151.4370 60.0003 32.0000 1.9899 1.9929 399.6653 400.4110 0.1170 -1.0000 -1.0000 4713045 1598579276.90 151.4370 60.0003 32.0000 1.9900 1.9931 399.4686 400.2126 0.1168 -1.0000 -1.0000 4713107 1598579277.00 151.4370 60.0003 32.0000 1.9894 1.9925 399.6248 400.3692 0.1168 -1.0000 -1.0000 4713170 1598579277.10 151.5366 60.0003 32.0000 1.9888 1.9918 399.5957 400.3397 0.1168 -1.0000 -1.0000 4713232 1598579277.20 151.5366 60.0003 32.0000 1.9896 1.9927 399.5551 400.2998 0.1168 -1.0000 -1.0000 4713311 1598579277.30 151.5366 60.0003 32.0000 1.9898 1.9929 399.6471 400.3917 0.1169 -1.0000 -1.0000 4713451 1598579277.40 151.5366 60.0003 32.0000 1.9908 1.9939 399.6298 400.3746 0.1169 -1.0000 -1.0000 4713514 1598579277.50 151.5366 60.0003 32.0000 1.9899 1.9929 399.5763 400.3206 0.1168 -1.0000 -1.0000 4713592 1598579277.60 151.5694 60.0003 32.0000 1.9901 1.9931 399.6205 400.3649 0.1168 -1.0000 -1.0000 4713654 1598579277.70 151.5747 60.0003 32.0000 1.9893 1.9924 399.6559 400.3994 0.1167 -1.0000 -1.0000 4713732 1598579277.80 151.5747 60.0003 32.0000 1.9905 1.9936 399.5663 400.3104 0.1168 -1.0000 -1.0000 4713904 1598579277.90 151.5747 60.0003 32.0000 1.9898 1.9928 399.5789 400.3236 0.1169 -1.0000 -1.0000 4713967 1598579278.00 151.5747 60.0003 32.0000 1.9904 1.9935 399.6992 400.4443 0.1169 -1.0000 -1.0000 4714045 1598579278.10 151.5747 60.0003 32.0000 1.9905 1.9935 399.6188 400.3633 0.1168 -1.0000 -1.0000 4714107 1598579278.20 151.6135 60.0003 32.0000 1.9906 1.9937 399.5927 400.3364 0.1167 -1.0000 -1.0000 4714170 1598579278.30 151.6135 60.0003 32.0000 1.9898 1.9928 399.5858 400.3290 0.1167 -1.0000 -1.0000 4714998 1598579278.40 151.6135 60.0003 32.0000 1.9909 1.9940 399.5687 400.3122 0.1167 -1.0000 -1.0000 4715060 1598579278.50 151.6135 60.0003 32.0000 1.9907 1.9937 399.6460 400.3904 0.1168 -1.0000 -1.0000 4715123 1598579278.60 151.6135 60.0003 32.0000 1.9901 1.9932 399.6952 400.4394 0.1167 -1.0000 -1.0000 4715201 1598579278.70 151.5644 60.0003 32.0000 1.9906 1.9936 399.5733 400.3184 0.1170 -1.0000 -1.0000 4715263 1598579278.80 151.5644 60.0003 32.0000 1.9901 1.9932 399.5412 400.2847 0.1167 -1.0000 -1.0000 4715326 1598579278.90 151.5644 60.0003 32.0000 1.9903 1.9933 399.6124 400.3559 0.1167 -1.0000 -1.0000 4715404 1598579279.00 151.5644 60.0003 32.0000 1.9905 1.9936 399.6079 400.3517 0.1168 -1.0000 -1.0000 4715466 1598579279.10 151.5644 60.0003 32.0000 1.9904 1.9935 399.5809 400.3256 0.1168 -1.0000 -1.0000 4715529 1598579279.20 151.5620 60.0003 32.0000 1.9898 1.9928 399.6422 400.3856 0.1166 -1.0000 -1.0000 4715591 1598579279.30 151.5364 60.0003 32.0000 1.9899 1.9930 399.6214 400.3650 0.1167 -1.0000 -1.0000 4715654 1598579279.40 151.5364 60.0003 32.0000 1.9904 1.9934 399.6432 400.3872 0.1168 -1.0000 -1.0000 4715716 1598579279.50 151.5364 60.0003 32.0000 1.9902 1.9933 399.6833 400.4281 0.1169 -1.0000 -1.0000 4715794 1598579279.60 151.5364 60.0003 32.0000 1.9903 1.9934 399.5572 400.3014 0.1168 -1.0000 -1.0000 4715857 1598579279.70 151.5364 60.0003 32.0000 1.9900 1.9930 399.6597 400.4038 0.1167 -1.0000 -1.0000 4715935 1598579279.80 151.5172 60.0002 32.0000 1.9892 1.9922 399.7114 400.4557 0.1168 -1.0000 -1.0000 4715997 1598579279.90 151.5172 60.0002 32.0000 1.9904 1.9934 399.6560 400.4006 0.1168 -1.0000 -1.0000 4716060 1598579280.00 151.5172 60.0002 32.0000 1.9897 1.9927 399.6036 400.3483 0.1169 -1.0000 -1.0000 4716122 1598579280.10 151.5172 60.0002 32.0000 1.9898 1.9928 399.6119 400.3569 0.1169 -1.0000 -1.0000 4716185 1598579280.20 151.5172 60.0002 32.0000 1.9893 1.9923 399.6900 400.4352 0.1169 -1.0000 -1.0000 4716247 1598579280.30 151.5172 60.0002 32.0000 1.9907 1.9938 399.5938 400.3382 0.1168 -1.0000 -1.0000 4716607 1598579280.40 151.5172 60.0002 32.0000 1.9903 1.9934 399.6530 400.3972 0.1168 -1.0000 -1.0000 4716669 1598579280.50 151.5172 60.0002 32.0000 1.9894 1.9924 399.7275 400.4719 0.1168 -1.0000 -1.0000 4716732 1598579280.60 151.5172 60.0002 32.0000 1.9903 1.9933 399.6226 400.3670 0.1168 -1.0000 -1.0000 4716794 1598579280.70 151.5172 60.0002 32.0000 1.9897 1.9928 399.6051 400.3488 0.1168 -1.0000 -1.0000 4716872 1598579280.80 151.5172 60.0002 32.0000 1.9899 1.9929 399.6600 400.4046 0.1167 -1.0000 -1.0000 4716935 1598579280.90 151.5172 60.0002 32.0000 1.9895 1.9925 399.5761 400.3200 0.1168 -1.0000 -1.0000 4716997 1598579281.00 151.4995 60.0002 32.0000 1.9894 1.9924 399.7053 400.4486 0.1168 -1.0000 -1.0000 4717060 1598579281.10 151.4995 60.0002 32.0000 1.9899 1.9929 399.6148 400.3597 0.1168 -1.0000 -1.0000 4717122 1598579281.20 151.4995 60.0002 32.0000 1.9897 1.9927 399.6218 400.3658 0.1167 -1.0000 -1.0000 4717200 1598579281.30 151.4995 60.0002 32.0000 1.9898 1.9928 399.6008 400.3438 0.1166 -1.0000 -1.0000 4717263 1598579281.40 151.4995 60.0002 32.0000 1.9896 1.9927 399.6908 400.4347 0.1167 -1.0000 -1.0000 4717685 1598579281.50 151.5003 60.0002 32.0000 1.9892 1.9922 399.6066 400.3508 0.1169 -1.0000 -1.0000 4717763 1598579281.60 151.5022 60.0002 32.0000 1.9899 1.9929 399.5855 400.3306 0.1170 -1.0000 -1.0000 4717825 1598579281.70 151.5022 60.0002 32.0000 1.9902 1.9932 399.6253 400.3694 0.1167 -1.0000 -1.0000 4717888 1598579281.80 151.5022 60.0002 32.0000 1.9898 1.9928 399.5101 400.2543 0.1168 -1.0000 -1.0000 4717950 1598579281.90 151.5022 60.0002 32.0000 1.9895 1.9926 399.5505 400.2950 0.1169 -1.0000 -1.0000 4718528 1598579282.00 151.5022 60.0002 32.0000 1.9899 1.9930 399.6747 400.4196 0.1169 -1.0000 -1.0000 4718606 1598579282.10 151.5022 60.0002 32.0000 1.9902 1.9932 399.5350 400.2789 0.1168 -1.0000 -1.0000 4718669 1598579282.20 151.5022 60.0002 32.0000 1.9900 1.9930 399.5196 400.2638 0.1168 -1.0000 -1.0000 4718731 1598579282.30 151.5022 60.0002 32.0000 1.9895 1.9925 399.6597 400.4047 0.1169 -1.0000 -1.0000 4718809 1598579282.40 151.5022 60.0002 32.0000 1.9897 1.9928 399.5825 400.3270 0.1168 -1.0000 -1.0000 4718872 1598579282.50 151.5022 60.0002 32.0000 1.9901 1.9932 399.5507 400.2955 0.1170 -1.0000 -1.0000 4718934 1598579282.60 151.4716 60.0002 32.0000 1.9893 1.9924 399.5817 400.3266 0.1169 -1.0000 -1.0000 4719012 1598579282.70 151.4660 60.0002 32.0000 1.9896 1.9927 399.5866 400.3306 0.1168 -1.0000 -1.0000 4719075 1598579282.80 151.4660 60.0002 32.0000 1.9895 1.9926 399.5853 400.3303 0.1170 -1.0000 -1.0000 4719137 1598579282.90 151.4660 60.0002 32.0000 1.9902 1.9933 399.6338 400.3782 0.1168 -1.0000 -1.0000 4719200 1598579283.00 151.4660 60.0002 32.0000 1.9890 1.9920 399.6117 400.3559 0.1168 -1.0000 -1.0000 4719262 1598579283.10 151.4660 60.0002 32.0000 1.9899 1.9930 399.6691 400.4143 0.1170 -1.0000 -1.0000 4719325 1598579283.20 151.4689 60.0002 32.0000 1.9897 1.9927 399.6234 400.3680 0.1169 -1.0000 -1.0000 4719403 1598579283.30 151.4689 60.0002 32.0000 1.9901 1.9932 399.6469 400.3908 0.1166 -1.0000 -1.0000 4719465 1598579283.40 151.4689 60.0002 32.0000 1.9901 1.9931 399.6002 400.3435 0.1167 -1.0000 -1.0000 4719528 1598579283.50 151.4689 60.0002 32.0000 1.9896 1.9927 399.7147 400.4604 0.1170 -1.0000 -1.0000 4719606 1598579283.60 151.4689 60.0002 32.0000 1.9903 1.9934 399.5667 400.3119 0.1169 -1.0000 -1.0000 4719668 1598579283.70 151.4689 60.0002 32.0000 1.9901 1.9932 399.5170 400.2605 0.1167 -1.0000 -1.0000 4719731 1598579283.80 151.4689 60.0002 32.0000 1.9900 1.9930 399.5927 400.3365 0.1168 -1.0000 -1.0000 4719793 1598579283.90 151.4767 60.0002 32.0000 1.9900 1.9931 399.4778 400.2216 0.1168 -1.0000 -1.0000 4719856 1598579284.00 151.4872 60.0002 32.0000 1.9899 1.9930 399.5674 400.3113 0.1168 -1.0000 -1.0000 4720028 1598579284.10 151.4872 60.0002 32.0000 1.9889 1.9920 399.6705 400.4158 0.1169 -1.0000 -1.0000 4720090 1598579284.20 151.4872 60.0002 32.0000 1.9899 1.9929 399.6044 400.3490 0.1168 -1.0000 -1.0000 4720153 1598579284.30 151.4872 60.0002 32.0000 1.9896 1.9927 399.6011 400.3462 0.1169 -1.0000 -1.0000 4720231 1598579284.40 151.4872 60.0002 32.0000 1.9895 1.9926 399.5768 400.3218 0.1169 -1.0000 -1.0000 4720293 1598579284.50 151.4872 60.0002 32.0000 1.9898 1.9928 399.6215 400.3658 0.1168 -1.0000 -1.0000 4720559 1598579284.60 151.4872 60.0002 32.0000 1.9890 1.9920 399.5371 400.2818 0.1169 -1.0000 -1.0000 4720637 1598579284.70 151.4872 60.0002 32.0000 1.9894 1.9925 399.6376 400.3830 0.1170 -1.0000 -1.0000 4720699 1598579284.80 151.4820 60.0007 32.0000 1.9897 1.9927 399.5836 400.3286 0.1169 -1.0000 -1.0000 4720762 1598579284.90 151.4820 60.0007 32.0000 1.9896 1.9926 399.5726 400.3162 0.1168 -1.0000 -1.0000 4720824 1598579285.00 151.4820 60.0007 32.0000 1.9895 1.9925 399.6187 400.3629 0.1168 -1.0000 -1.0000 4721527 1598579285.10 151.4820 60.0007 32.0000 1.9899 1.9930 399.6174 400.3620 0.1169 -1.0000 -1.0000 4721590 1598579285.20 151.4820 60.0007 32.0000 1.9904 1.9935 399.5918 400.3368 0.1170 -1.0000 -1.0000 4721652 1598579285.30 151.4820 60.0007 32.0000 1.9896 1.9927 399.6009 400.3456 0.1168 -1.0000 -1.0000 4721715 1598579285.40 151.4874 60.0007 32.0000 1.9898 1.9928 399.6867 400.4315 0.1168 -1.0000 -1.0000 4721777 1598579285.50 151.4874 60.0007 32.0000 1.9895 1.9926 399.5603 400.3052 0.1170 -1.0000 -1.0000 4721855 1598579285.60 151.4874 60.0007 32.0000 1.9902 1.9933 399.5948 400.3398 0.1169 -1.0000 -1.0000 4721918 1598579285.70 151.4874 60.0007 32.0000 1.9899 1.9930 399.6030 400.3483 0.1170 -1.0000 -1.0000 4721996 1598579285.80 151.4874 60.0007 32.0000 1.9899 1.9929 399.5177 400.2624 0.1169 -1.0000 -1.0000 4722058 1598579285.90 151.5020 60.0007 32.0000 1.9892 1.9923 399.5051 400.2498 0.1169 -1.0000 -1.0000 4722121 1598579286.00 151.5020 60.0007 32.0000 1.9892 1.9923 399.6129 400.3572 0.1169 -1.0000 -1.0000 4722199 1598579286.10 151.5020 60.0007 32.0000 1.9903 1.9934 399.5766 400.3216 0.1169 -1.0000 -1.0000 4722262 1598579286.20 151.5020 60.0007 32.0000 1.9902 1.9932 399.6700 400.4149 0.1169 -1.0000 -1.0000 4722324 1598579286.30 151.5020 60.0007 32.0000 1.9902 1.9932 399.6112 400.3559 0.1168 -1.0000 -1.0000 4722387 1598579286.40 151.4692 60.0007 32.0000 1.9900 1.9931 399.5888 400.3333 0.1169 -1.0000 -1.0000 4722449 1598579286.50 151.4175 60.0007 32.0000 1.9900 1.9931 399.6095 400.3538 0.1168 -1.0000 -1.0000 4722512 1598579286.60 151.4175 60.0007 32.0000 1.9894 1.9925 399.6742 400.4181 0.1168 -1.0000 -1.0000 4722590 1598579286.70 151.4175 60.0007 32.0000 1.9899 1.9930 399.4883 400.2324 0.1168 -1.0000 -1.0000 4722652 1598579286.80 151.4175 60.0007 32.0000 1.9895 1.9925 399.5894 400.3338 0.1168 -1.0000 -1.0000 4722715 1598579286.90 151.4175 60.0007 32.0000 1.9898 1.9928 399.5946 400.3390 0.1169 -1.0000 -1.0000 4722793 1598579287.00 151.4175 60.0007 32.0000 1.9895 1.9925 399.5302 400.2749 0.1169 -1.0000 -1.0000 4723433 1598579287.10 151.4175 60.0007 32.0000 1.9902 1.9933 399.6183 400.3629 0.1169 -1.0000 -1.0000 4723496 1598579287.20 151.4175 60.0007 32.0000 1.9899 1.9930 399.6209 400.3659 0.1169 -1.0000 -1.0000 4723558 1598579287.30 151.4175 60.0007 32.0000 1.9900 1.9931 399.5447 400.2897 0.1169 -1.0000 -1.0000 4723621 1598579287.40 151.4175 60.0007 32.0000 1.9900 1.9930 399.5341 400.2784 0.1168 -1.0000 -1.0000 4723683 1598579287.50 151.5417 60.0007 32.0000 1.9902 1.9933 399.5802 400.3250 0.1169 -1.0000 -1.0000 4723761 1598579287.60 151.5638 60.0007 32.0000 1.9902 1.9933 399.5697 400.3146 0.1169 -1.0000 -1.0000 4723824 1598579287.70 151.5638 60.0007 32.0000 1.9899 1.9930 399.6408 400.3862 0.1170 -1.0000 -1.0000 4724011 1598579287.80 151.5638 60.0007 32.0000 1.9896 1.9927 399.6998 400.4457 0.1170 -1.0000 -1.0000 4724074 1598579287.90 151.5638 60.0007 32.0000 1.9903 1.9933 399.5918 400.3358 0.1168 -1.0000 -1.0000 4724136 1598579288.00 151.5638 60.0007 32.0000 1.9899 1.9929 399.6163 400.3610 0.1169 -1.0000 -1.0000 4724214 1598579288.10 151.5638 60.0007 32.0000 1.9899 1.9930 399.6675 400.4110 0.1166 -1.0000 -1.0000 4724277 1598579288.20 151.5283 60.0007 32.0000 1.9895 1.9925 399.6313 400.3767 0.1169 -1.0000 -1.0000 4724339 1598579288.30 151.5320 60.0007 32.0000 1.9902 1.9933 399.6173 400.3621 0.1170 -1.0000 -1.0000 4724417 1598579288.40 151.5320 60.0007 32.0000 1.9895 1.9926 399.6638 400.4089 0.1169 -1.0000 -1.0000 4724480 1598579288.50 151.5320 60.0007 32.0000 1.9900 1.9930 399.5164 400.2606 0.1168 -1.0000 -1.0000 4724542 1598579288.60 151.5320 60.0007 32.0000 1.9895 1.9925 399.5620 400.3062 0.1168 -1.0000 -1.0000 4725042 1598579288.70 151.5320 60.0007 32.0000 1.9903 1.9934 399.6054 400.3501 0.1169 -1.0000 -1.0000 4725105 1598579288.80 151.5320 60.0007 32.0000 1.9902 1.9933 399.5366 400.2814 0.1168 -1.0000 -1.0000 4725167 1598579288.90 151.5320 60.0007 32.0000 1.9901 1.9931 399.5494 400.2936 0.1169 -1.0000 -1.0000 4725245 1598579289.00 151.5320 60.0007 32.0000 1.9904 1.9935 399.6554 400.3993 0.1167 -1.0000 -1.0000 4725308 1598579289.10 151.5320 60.0007 32.0000 1.9895 1.9926 399.6074 400.3520 0.1169 -1.0000 -1.0000 4725370 1598579289.20 151.5320 60.0007 32.0000 1.9902 1.9933 399.5808 400.3252 0.1168 -1.0000 -1.0000 4725448 1598579289.30 151.5320 60.0007 32.0000 1.9900 1.9930 399.6940 400.4379 0.1167 -1.0000 -1.0000 4725511 1598579289.40 151.5430 60.0007 32.0000 1.9903 1.9934 399.6267 400.3711 0.1168 -1.0000 -1.0000 4725573 1598579289.50 151.5430 60.0007 32.0000 1.9907 1.9938 399.7487 400.4935 0.1168 -1.0000 -1.0000 4725651 1598579289.60 151.5430 60.0007 32.0000 1.9904 1.9934 399.6870 400.4310 0.1167 -1.0000 -1.0000 4725745 1598579289.70 151.5430 60.0007 32.0000 1.9900 1.9931 399.5787 400.3233 0.1168 -1.0000 -1.0000 4725823 1598579289.80 151.5430 60.0007 32.0000 1.9896 1.9926 399.7021 400.4457 0.1166 -1.0000 -1.0000 4725886 1598579289.90 151.5430 60.0007 32.0000 1.9896 1.9926 399.6765 400.4214 0.1169 -1.0000 -1.0000 4725948 1598579290.00 151.4870 60.0007 32.0000 1.9900 1.9931 399.5736 400.3169 0.1167 -1.0000 -1.0000 4726011 1598579290.10 151.4870 60.0007 32.0000 1.9905 1.9935 399.6437 400.3878 0.1168 -1.0000 -1.0000 4726073 1598579290.20 151.4870 60.0007 32.0000 1.9903 1.9933 399.6200 400.3642 0.1168 -1.0000 -1.0000 4726151 1598579290.30 151.4870 60.0007 32.0000 1.9901 1.9932 399.6178 400.3626 0.1169 -1.0000 -1.0000 4726214 1598579290.40 151.4870 60.0007 32.0000 1.9899 1.9929 399.5736 400.3181 0.1168 -1.0000 -1.0000 4726292 1598579290.50 151.4870 60.0007 32.0000 1.9901 1.9931 399.6564 400.4003 0.1167 -1.0000 -1.0000 4726354 1598579290.60 151.4870 60.0007 32.0000 1.9907 1.9937 399.5607 400.3048 0.1169 -1.0000 -1.0000 4726417 1598579290.70 151.4870 60.0007 32.0000 1.9899 1.9930 399.6159 400.3613 0.1170 -1.0000 -1.0000 4726479 1598579290.80 151.4870 60.0007 32.0000 1.9901 1.9931 399.6467 400.3925 0.1170 -1.0000 -1.0000 4726542 1598579290.90 151.4870 60.0007 32.0000 1.9905 1.9935 399.6393 400.3840 0.1169 -1.0000 -1.0000 4726620 1598579291.00 151.4870 60.0007 32.0000 1.9898 1.9929 399.5903 400.3347 0.1168 -1.0000 -1.0000 4726698 1598579291.10 151.4870 60.0007 32.0000 1.9900 1.9931 399.7134 400.4574 0.1168 -1.0000 -1.0000 4727182 1598579291.20 151.4994 60.0007 32.0000 1.9903 1.9934 399.7285 400.4731 0.1168 -1.0000 -1.0000 4727245 1598579291.30 151.4994 60.0007 32.0000 1.9908 1.9938 399.6062 400.3509 0.1169 -1.0000 -1.0000 4727307 1598579291.40 151.4994 60.0007 32.0000 1.9899 1.9930 399.6785 400.4223 0.1167 -1.0000 -1.0000 4727370 1598579291.50 151.4994 60.0007 32.0000 1.9898 1.9929 399.6870 400.4312 0.1168 -1.0000 -1.0000 4727448 1598579291.60 151.4994 60.0007 32.0000 1.9904 1.9935 399.6367 400.3805 0.1168 -1.0000 -1.0000 4727510 1598579291.70 151.5044 60.0007 32.0000 1.9904 1.9935 399.6788 400.4236 0.1169 -1.0000 -1.0000 4727588 1598579291.80 151.5063 60.0007 32.0000 1.9906 1.9937 399.6156 400.3590 0.1167 -1.0000 -1.0000 4727651 1598579291.90 151.5063 60.0007 32.0000 1.9903 1.9934 399.5444 400.2880 0.1168 -1.0000 -1.0000 4727713 1598579292.00 151.5063 60.0007 32.0000 1.9901 1.9931 399.6472 400.3911 0.1167 -1.0000 -1.0000 4727776 1598579292.10 151.5063 60.0007 32.0000 1.9896 1.9926 399.6928 400.4372 0.1168 -1.0000 -1.0000 4728010 1598579292.20 151.5063 60.0007 32.0000 1.9901 1.9931 399.5271 400.2712 0.1168 -1.0000 -1.0000 4728073 1598579292.30 151.4847 60.0007 32.0000 1.9901 1.9931 399.7566 400.5013 0.1169 -1.0000 -1.0000 4728135 1598579292.40 151.4847 60.0007 32.0000 1.9898 1.9929 399.6894 400.4346 0.1170 -1.0000 -1.0000 4728198 1598579292.50 151.4847 60.0007 32.0000 1.9903 1.9933 399.5905 400.3352 0.1168 -1.0000 -1.0000 4728276 1598579292.60 151.4847 60.0007 32.0000 1.9899 1.9929 399.5615 400.3058 0.1168 -1.0000 -1.0000 4728338 1598579292.70 151.4847 60.0007 32.0000 1.9896 1.9927 399.5883 400.3325 0.1168 -1.0000 -1.0000 4728510 1598579292.80 151.4822 60.0007 32.0000 1.9907 1.9937 399.6124 400.3572 0.1169 -1.0000 -1.0000 4728573 1598579292.90 151.4822 60.0007 32.0000 1.9903 1.9934 399.6924 400.4371 0.1168 -1.0000 -1.0000 4728651 1598579293.00 151.4822 60.0007 32.0000 1.9905 1.9936 399.5918 400.3359 0.1167 -1.0000 -1.0000 4728713 1598579293.10 151.4822 60.0007 32.0000 1.9901 1.9931 399.5590 400.3026 0.1168 -1.0000 -1.0000 4728776 1598579293.20 151.4822 60.0007 32.0000 1.9899 1.9930 399.6135 400.3572 0.1168 -1.0000 -1.0000 4728963 1598579293.30 151.4831 60.0007 32.0000 1.9897 1.9928 399.6299 400.3750 0.1169 -1.0000 -1.0000 4729026 1598579293.40 151.5017 60.0007 32.0000 1.9898 1.9928 399.5219 400.2662 0.1168 -1.0000 -1.0000 4729088 1598579293.50 151.5017 60.0007 32.0000 1.9894 1.9925 399.7082 400.4538 0.1169 -1.0000 -1.0000 4729166 1598579293.60 151.5017 60.0007 32.0000 1.9899 1.9930 399.6343 400.3790 0.1169 -1.0000 -1.0000 4729229 1598579293.70 151.5017 60.0007 32.0000 1.9898 1.9928 399.5452 400.2919 0.1171 -1.0000 -1.0000 4729963 1598579293.80 151.5017 60.0007 32.0000 1.9895 1.9925 399.5880 400.3324 0.1168 -1.0000 -1.0000 4730025 1598579293.90 151.4362 60.0007 32.0000 1.9899 1.9930 399.6166 400.3602 0.1167 -1.0000 -1.0000 4730103 1598579294.00 151.4362 60.0007 32.0000 1.9901 1.9931 399.4860 400.2299 0.1168 -1.0000 -1.0000 4730166 1598579294.10 151.4362 60.0007 32.0000 1.9891 1.9922 399.5492 400.2936 0.1169 -1.0000 -1.0000 4730228 1598579294.20 151.4362 60.0007 32.0000 1.9897 1.9927 399.6470 400.3915 0.1168 -1.0000 -1.0000 4730291 1598579294.30 151.4362 60.0007 32.0000 1.9897 1.9928 399.6108 400.3552 0.1168 -1.0000 -1.0000 4730369 1598579294.40 151.4362 60.0007 32.0000 1.9900 1.9931 399.6118 400.3560 0.1168 -1.0000 -1.0000 4730432 1598579294.50 151.4895 60.0007 32.0000 1.9889 1.9920 399.6520 400.3982 0.1171 -1.0000 -1.0000 4730494 1598579294.60 151.4895 60.0007 32.0000 1.9896 1.9927 399.5129 400.2556 0.1166 -1.0000 -1.0000 4730572 1598579294.70 151.4895 60.0007 32.0000 1.9901 1.9932 399.5602 400.3039 0.1167 -1.0000 -1.0000 4730728 1598579294.80 151.4895 60.0007 32.0000 1.9900 1.9931 399.6484 400.3942 0.1170 -1.0000 -1.0000 4730791 1598579294.90 151.4895 60.0007 32.0000 1.9898 1.9929 399.5402 400.2850 0.1168 -1.0000 -1.0000 4730869 1598579295.00 151.4900 60.0007 32.0000 1.9895 1.9926 399.5778 400.3226 0.1170 -1.0000 -1.0000 4730931 1598579295.10 151.4902 60.0006 32.0000 1.9890 1.9921 399.6436 400.3889 0.1170 -1.0000 -1.0000 4730994 1598579295.20 151.4902 60.0006 32.0000 1.9901 1.9932 399.6119 400.3577 0.1170 -1.0000 -1.0000 4731181 1598579295.30 151.4902 60.0006 32.0000 1.9901 1.9931 399.5474 400.2914 0.1167 -1.0000 -1.0000 4731244 1598579295.40 151.4902 60.0006 32.0000 1.9896 1.9927 399.6627 400.4078 0.1169 -1.0000 -1.0000 4731306 1598579295.50 151.4902 60.0006 32.0000 1.9899 1.9929 399.6290 400.3736 0.1169 -1.0000 -1.0000 4731369 1598579295.60 151.4902 60.0006 32.0000 1.9900 1.9930 399.5456 400.2901 0.1169 -1.0000 -1.0000 4731431 1598579295.70 151.4902 60.0006 32.0000 1.9892 1.9923 399.5770 400.3219 0.1169 -1.0000 -1.0000 4731728 1598579295.80 151.4902 60.0006 32.0000 1.9899 1.9929 399.6658 400.4105 0.1168 -1.0000 -1.0000 4731791 1598579295.90 151.4902 60.0006 32.0000 1.9895 1.9926 399.5560 400.3018 0.1170 -1.0000 -1.0000 4731853 1598579296.00 151.4902 60.0006 32.0000 1.9892 1.9922 399.5638 400.3089 0.1169 -1.0000 -1.0000 4731931 1598579296.10 151.4902 60.0006 32.0000 1.9895 1.9925 399.5585 400.3035 0.1170 -1.0000 -1.0000 4731994 1598579296.20 151.5056 60.0006 32.0000 1.9894 1.9925 399.5055 400.2512 0.1170 -1.0000 -1.0000 4732056 1598579296.30 151.5114 60.0006 32.0000 1.9896 1.9927 399.5938 400.3393 0.1170 -1.0000 -1.0000 4732431 1598579296.40 151.5114 60.0006 32.0000 1.9900 1.9931 399.6142 400.3598 0.1170 -1.0000 -1.0000 4732494 1598579296.50 151.5114 60.0006 32.0000 1.9897 1.9928 399.5491 400.2939 0.1169 -1.0000 -1.0000 4732556 1598579296.60 151.5114 60.0006 32.0000 1.9900 1.9930 399.5256 400.2696 0.1168 -1.0000 -1.0000 4732634 1598579296.70 151.5120 60.0006 32.0000 1.9902 1.9932 399.6864 400.4311 0.1169 -1.0000 -1.0000 4732697 1598579296.80 151.5473 60.0006 32.0000 1.9897 1.9928 399.5897 400.3350 0.1169 -1.0000 -1.0000 4732931 1598579296.90 151.5473 60.0006 32.0000 1.9904 1.9934 399.5988 400.3431 0.1168 -1.0000 -1.0000 4732993 1598579297.00 151.5473 60.0006 32.0000 1.9908 1.9938 399.6025 400.3467 0.1169 -1.0000 -1.0000 4733056 1598579297.10 151.5473 60.0006 32.0000 1.9895 1.9925 399.5721 400.3168 0.1168 -1.0000 -1.0000 4733118 1598579297.20 151.5473 60.0006 32.0000 1.9903 1.9933 399.6345 400.3785 0.1168 -1.0000 -1.0000 4733197 1598579297.30 151.5563 60.0006 32.0000 1.9903 1.9933 399.6608 400.4057 0.1170 -1.0000 -1.0000 4733431 1598579297.40 151.5563 60.0006 32.0000 1.9901 1.9932 399.6194 400.3645 0.1168 -1.0000 -1.0000 4733493 1598579297.50 151.5563 60.0006 32.0000 1.9904 1.9935 399.6021 400.3469 0.1169 -1.0000 -1.0000 4733571 1598579297.60 151.5563 60.0006 32.0000 1.9898 1.9929 399.7000 400.4447 0.1169 -1.0000 -1.0000 4733634 1598579297.70 151.5563 60.0006 32.0000 1.9902 1.9933 399.6861 400.4306 0.1168 -1.0000 -1.0000 4733696 1598579297.80 151.5578 60.0006 32.0000 1.9903 1.9933 399.5439 400.2890 0.1169 -1.0000 -1.0000 4733759 1598579297.90 151.5611 60.0006 32.0000 1.9902 1.9933 399.6343 400.3784 0.1167 -1.0000 -1.0000 4733821 1598579298.00 151.5611 60.0006 32.0000 1.9903 1.9933 399.6353 400.3800 0.1169 -1.0000 -1.0000 4733900 1598579298.10 151.5611 60.0006 32.0000 1.9902 1.9933 399.6803 400.4244 0.1168 -1.0000 -1.0000 4733978 1598579298.20 151.5611 60.0006 32.0000 1.9902 1.9932 399.6750 400.4203 0.1170 -1.0000 -1.0000 4734071 1598579298.30 151.5611 60.0006 32.0000 1.9903 1.9933 399.5879 400.3330 0.1169 -1.0000 -1.0000 4734196 1598579298.40 151.5597 60.0006 32.0000 1.9904 1.9934 399.6003 400.3437 0.1167 -1.0000 -1.0000 4734259 1598579298.50 151.5597 60.0006 32.0000 1.9898 1.9929 399.6388 400.3820 0.1167 -1.0000 -1.0000 4734321 1598579298.60 151.5597 60.0006 32.0000 1.9904 1.9934 399.5528 400.2961 0.1166 -1.0000 -1.0000 4734399 1598579298.70 151.5597 60.0006 32.0000 1.9903 1.9933 399.6089 400.3534 0.1169 -1.0000 -1.0000 4734462 1598579298.80 151.5597 60.0006 32.0000 1.9896 1.9927 399.6815 400.4262 0.1168 -1.0000 -1.0000 4734727 1598579298.90 151.5541 60.0006 32.0000 1.9903 1.9933 399.6134 400.3588 0.1170 -1.0000 -1.0000 4734805 1598579299.00 151.5485 60.0006 32.0000 1.9897 1.9928 399.5319 400.2763 0.1168 -1.0000 -1.0000 4734868 1598579299.10 151.5485 60.0006 32.0000 1.9893 1.9924 399.6521 400.3962 0.1168 -1.0000 -1.0000 4734930 1598579299.20 151.5485 60.0006 32.0000 1.9903 1.9933 399.5788 400.3238 0.1169 -1.0000 -1.0000 4735009 1598579299.30 151.5485 60.0006 32.0000 1.9899 1.9930 399.5861 400.3303 0.1168 -1.0000 -1.0000 4735071 1598579299.40 151.5485 60.0006 32.0000 1.9895 1.9925 399.6461 400.3904 0.1168 -1.0000 -1.0000 4735243 1598579299.50 151.5362 60.0006 32.0000 1.9893 1.9924 399.5366 400.2812 0.1169 -1.0000 -1.0000 4735321 1598579299.60 151.5324 60.0006 32.0000 1.9903 1.9933 399.5727 400.3175 0.1170 -1.0000 -1.0000 4735384 1598579299.70 151.5324 60.0006 32.0000 1.9899 1.9930 399.6533 400.3991 0.1170 -1.0000 -1.0000 4735446 1598579299.80 151.5324 60.0006 32.0000 1.9903 1.9934 399.6497 400.3952 0.1170 -1.0000 -1.0000 4735508 1598579299.90 151.5324 60.0006 32.0000 1.9903 1.9934 399.5812 400.3262 0.1169 -1.0000 -1.0000 4735758 1598579300.00 151.5324 60.0006 32.0000 1.9898 1.9929 399.6591 400.4039 0.1169 -1.0000 -1.0000 4735821 1598579300.10 151.4914 60.0001 32.0000 1.9902 1.9932 399.6043 400.3491 0.1169 -1.0000 -1.0000 4735883 1598579300.20 151.4914 60.0001 32.0000 1.9905 1.9935 399.6082 400.3530 0.1169 -1.0000 -1.0000 4735946 1598579300.30 151.4914 60.0001 32.0000 1.9903 1.9933 399.6695 400.4141 0.1168 -1.0000 -1.0000 4736024 1598579300.40 151.4914 60.0001 32.0000 1.9894 1.9924 399.6861 400.4300 0.1167 -1.0000 -1.0000 4736274 1598579300.50 151.4914 60.0001 32.0000 1.9895 1.9925 399.5323 400.2755 0.1167 -1.0000 -1.0000 4736336 1598579300.60 151.5037 60.0001 32.0000 1.9897 1.9927 399.5385 400.2834 0.1170 -1.0000 -1.0000 4736414 1598579300.70 151.5044 60.0001 32.0000 1.9895 1.9926 399.6703 400.4163 0.1170 -1.0000 -1.0000 4736477 1598579300.80 151.5044 60.0001 32.0000 1.9907 1.9938 399.5815 400.3259 0.1169 -1.0000 -1.0000 4736540 1598579300.90 151.5044 60.0001 32.0000 1.9903 1.9934 399.6305 400.3762 0.1170 -1.0000 -1.0000 4736930 1598579301.00 151.5044 60.0001 32.0000 1.9892 1.9923 399.6603 400.4055 0.1169 -1.0000 -1.0000 4736993 1598579301.10 151.5063 60.0001 32.0000 1.9895 1.9926 399.6113 400.3557 0.1168 -1.0000 -1.0000 4737055 1598579301.20 151.5720 60.0001 32.0000 1.9906 1.9936 399.5600 400.3047 0.1169 -1.0000 -1.0000 4737133 1598579301.30 151.5720 60.0001 32.0000 1.9902 1.9933 399.6210 400.3665 0.1170 -1.0000 -1.0000 4737196 1598579301.40 151.5720 60.0001 32.0000 1.9897 1.9927 399.6734 400.4182 0.1169 -1.0000 -1.0000 4737774 1598579301.50 151.5720 60.0001 32.0000 1.9907 1.9937 399.6193 400.3643 0.1169 -1.0000 -1.0000 4737852 1598579301.60 151.5720 60.0001 32.0000 1.9901 1.9931 399.6457 400.3909 0.1169 -1.0000 -1.0000 4737914 1598579301.70 151.4801 60.0001 32.0000 1.9896 1.9927 399.5784 400.3219 0.1168 -1.0000 -1.0000 4737993 1598579301.80 151.4801 60.0001 32.0000 1.9894 1.9924 399.5959 400.3408 0.1169 -1.0000 -1.0000 4738039 1598579301.90 151.4801 60.0001 32.0000 1.9892 1.9923 399.6821 400.4269 0.1168 -1.0000 -1.0000 4738117 1598579302.00 151.4801 60.0001 32.0000 1.9897 1.9927 399.6130 400.3567 0.1168 -1.0000 -1.0000 4738180 1598579302.10 151.4801 60.0001 32.0000 1.9905 1.9936 399.5055 400.2503 0.1169 -1.0000 -1.0000 4738242 1598579302.20 151.4801 60.0001 32.0000 1.9903 1.9933 399.6862 400.4297 0.1167 -1.0000 -1.0000 4738320 1598579302.30 151.5225 60.0001 32.0000 1.9903 1.9933 399.7022 400.4472 0.1169 -1.0000 -1.0000 4738383 1598579302.40 151.5225 60.0001 32.0000 1.9903 1.9933 399.5844 400.3291 0.1169 -1.0000 -1.0000 4738445 1598579302.50 151.5225 60.0001 32.0000 1.9898 1.9928 399.6339 400.3791 0.1169 -1.0000 -1.0000 4738508 1598579302.60 151.5225 60.0001 32.0000 1.9900 1.9930 399.6415 400.3859 0.1167 -1.0000 -1.0000 4738586 1598579302.70 151.5225 60.0001 32.0000 1.9905 1.9935 399.6553 400.4000 0.1169 -1.0000 -1.0000 4738648 1598579302.80 151.5027 60.0001 32.0000 1.9902 1.9932 399.6883 400.4332 0.1169 -1.0000 -1.0000 4738711 1598579302.90 151.4770 60.0001 32.0000 1.9907 1.9937 399.6703 400.4154 0.1169 -1.0000 -1.0000 4738789 1598579303.00 151.4770 60.0001 32.0000 1.9899 1.9930 399.5994 400.3428 0.1167 -1.0000 -1.0000 4738851 1598579303.10 151.4770 60.0001 32.0000 1.9900 1.9930 399.6646 400.4088 0.1168 -1.0000 -1.0000 4738914 1598579303.20 151.4770 60.0001 32.0000 1.9902 1.9932 399.6658 400.4100 0.1167 -1.0000 -1.0000 4738992 1598579303.30 151.4770 60.0001 32.0000 1.9914 1.9944 399.5730 400.3179 0.1169 -1.0000 -1.0000 4739055 1598579303.40 151.5046 60.0001 32.0000 1.9907 1.9938 399.6185 400.3624 0.1167 -1.0000 -1.0000 4739117 1598579303.50 151.5046 60.0001 32.0000 1.9907 1.9937 399.6892 400.4343 0.1169 -1.0000 -1.0000 4739461 1598579303.60 151.5046 60.0001 32.0000 1.9903 1.9934 399.6540 400.3979 0.1167 -1.0000 -1.0000 4739523 1598579303.70 151.5046 60.0001 32.0000 1.9892 1.9922 399.6533 400.3971 0.1168 -1.0000 -1.0000 4739586 1598579303.80 151.5046 60.0001 32.0000 1.9897 1.9927 399.6355 400.3791 0.1166 -1.0000 -1.0000 4739648 1598579303.90 151.4957 60.0001 32.0000 1.9898 1.9928 399.5326 400.2765 0.1167 -1.0000 -1.0000 4739711 1598579304.00 151.4828 60.0001 32.0000 1.9890 1.9920 399.6146 400.3581 0.1167 -1.0000 -1.0000 4739789 1598579304.10 151.4828 60.0001 32.0000 1.9899 1.9930 399.5566 400.3004 0.1168 -1.0000 -1.0000 4739851 1598579304.20 151.4828 60.0001 32.0000 1.9904 1.9934 399.5332 400.2768 0.1168 -1.0000 -1.0000 4739914 1598579304.30 151.4828 60.0001 32.0000 1.9899 1.9929 399.5471 400.2920 0.1170 -1.0000 -1.0000 4739992 1598579304.40 151.4828 60.0001 32.0000 1.9896 1.9926 399.6981 400.4430 0.1169 -1.0000 -1.0000 4740054 1598579304.50 151.4630 60.0001 32.0000 1.9895 1.9925 399.5688 400.3130 0.1168 -1.0000 -1.0000 4740179 1598579304.60 151.4630 60.0001 32.0000 1.9891 1.9922 399.5524 400.2972 0.1169 -1.0000 -1.0000 4740242 1598579304.70 151.4630 60.0001 32.0000 1.9898 1.9928 399.5866 400.3313 0.1168 -1.0000 -1.0000 4740304 1598579304.80 151.4630 60.0001 32.0000 1.9895 1.9925 399.5740 400.3184 0.1169 -1.0000 -1.0000 4740367 1598579304.90 151.4630 60.0001 32.0000 1.9894 1.9925 399.5660 400.3103 0.1168 -1.0000 -1.0000 4740445 1598579305.00 151.4991 59.9998 32.0000 1.9898 1.9929 399.6240 400.3684 0.1169 -1.0000 -1.0000 4741210 1598579305.10 151.5247 59.9995 32.0000 1.9895 1.9925 399.5845 400.3288 0.1167 -1.0000 -1.0000 4741273 1598579305.20 151.5247 59.9995 32.0000 1.9898 1.9928 399.6186 400.3634 0.1169 -1.0000 -1.0000 4741351 1598579305.30 151.5247 59.9995 32.0000 1.9902 1.9932 399.6997 400.4437 0.1168 -1.0000 -1.0000 4741413 1598579305.40 151.5247 59.9995 32.0000 1.9900 1.9931 399.6044 400.3493 0.1170 -1.0000 -1.0000 4741476 1598579305.50 151.5247 59.9995 32.0000 1.9896 1.9927 399.5935 400.3367 0.1166 -1.0000 -1.0000 4741538 1598579305.60 151.4530 59.9995 32.0000 1.9890 1.9920 399.6114 400.3552 0.1167 -1.0000 -1.0000 4741601 1598579305.70 151.4530 59.9995 32.0000 1.9891 1.9921 399.5782 400.3224 0.1169 -1.0000 -1.0000 4741679 1598579305.80 151.4530 59.9995 32.0000 1.9896 1.9926 399.5274 400.2728 0.1169 -1.0000 -1.0000 4741741 1598579305.90 151.4530 59.9995 32.0000 1.9899 1.9929 399.5896 400.3340 0.1169 -1.0000 -1.0000 4741804 1598579306.00 151.4530 59.9995 32.0000 1.9896 1.9926 399.6059 400.3497 0.1167 -1.0000 -1.0000 4741882 1598579306.10 151.4681 59.9995 32.0000 1.9901 1.9931 399.5554 400.3003 0.1169 -1.0000 -1.0000 4741944 1598579306.20 151.5424 59.9995 32.0000 1.9899 1.9930 399.6813 400.4263 0.1169 -1.0000 -1.0000 4742007 1598579306.30 151.5424 59.9995 32.0000 1.9899 1.9929 399.6090 400.3545 0.1170 -1.0000 -1.0000 4742069 1598579306.40 151.5424 59.9995 32.0000 1.9902 1.9933 399.6019 400.3469 0.1168 -1.0000 -1.0000 4742132 1598579306.50 151.5424 59.9995 32.0000 1.9903 1.9933 399.7053 400.4500 0.1169 -1.0000 -1.0000 4742257 1598579306.60 151.5424 59.9995 32.0000 1.9900 1.9930 399.5554 400.2994 0.1168 -1.0000 -1.0000 4742335 1598579306.70 151.5042 59.9995 32.0000 1.9897 1.9927 399.5675 400.3117 0.1168 -1.0000 -1.0000 4742398 1598579306.80 151.5042 59.9995 32.0000 1.9894 1.9924 399.6057 400.3497 0.1167 -1.0000 -1.0000 4742460 1598579306.90 151.5042 59.9995 32.0000 1.9901 1.9931 399.6844 400.4286 0.1168 -1.0000 -1.0000 4742538 1598579307.00 151.5042 59.9995 32.0000 1.9897 1.9927 399.5300 400.2742 0.1168 -1.0000 -1.0000 4742710 1598579307.10 151.5042 59.9995 32.0000 1.9892 1.9922 399.6008 400.3459 0.1170 -1.0000 -1.0000 4742772 1598579307.20 151.4975 59.9995 32.0000 1.9893 1.9924 399.6376 400.3829 0.1170 -1.0000 -1.0000 4742851 1598579307.30 151.4899 59.9995 32.0000 1.9904 1.9935 399.4890 400.2339 0.1169 -1.0000 -1.0000 4742913 1598579307.40 151.4899 59.9995 32.0000 1.9894 1.9924 399.5739 400.3181 0.1168 -1.0000 -1.0000 4742976 1598579307.50 151.4899 59.9995 32.0000 1.9899 1.9929 399.6085 400.3529 0.1169 -1.0000 -1.0000 4743350 1598579307.60 151.4899 59.9995 32.0000 1.9898 1.9929 399.6116 400.3566 0.1169 -1.0000 -1.0000 4743413 1598579307.70 151.4899 59.9995 32.0000 1.9889 1.9920 399.5867 400.3315 0.1169 -1.0000 -1.0000 4743475 1598579307.80 151.4757 59.9995 32.0000 1.9903 1.9934 399.6963 400.4414 0.1169 -1.0000 -1.0000 4743538 1598579307.90 151.4757 59.9995 32.0000 1.9900 1.9930 399.5804 400.3254 0.1169 -1.0000 -1.0000 4743600 1598579308.00 151.4757 59.9995 32.0000 1.9901 1.9931 399.6069 400.3517 0.1169 -1.0000 -1.0000 4743678 1598579308.10 151.4757 59.9995 32.0000 1.9902 1.9932 399.5424 400.2877 0.1169 -1.0000 -1.0000 4744006 1598579308.20 151.4757 59.9995 32.0000 1.9895 1.9926 399.5004 400.2452 0.1170 -1.0000 -1.0000 4744069 1598579308.30 151.4986 59.9995 32.0000 1.9903 1.9933 399.6241 400.3689 0.1169 -1.0000 -1.0000 4744131 1598579308.40 151.5118 59.9995 32.0000 1.9906 1.9936 399.6011 400.3459 0.1169 -1.0000 -1.0000 4744194 1598579308.50 151.5118 59.9995 32.0000 1.9907 1.9938 399.5512 400.2954 0.1167 -1.0000 -1.0000 4744256 1598579308.60 151.5118 59.9995 32.0000 1.9900 1.9931 399.6022 400.3474 0.1170 -1.0000 -1.0000 4744694 1598579308.70 151.5118 59.9995 32.0000 1.9906 1.9937 399.6146 400.3595 0.1170 -1.0000 -1.0000 4744756 1598579308.80 151.5118 59.9995 32.0000 1.9902 1.9933 399.5598 400.3047 0.1169 -1.0000 -1.0000 4744819 1598579308.90 151.4563 59.9995 32.0000 1.9900 1.9930 399.6276 400.3726 0.1169 -1.0000 -1.0000 4744897 1598579309.00 151.4563 59.9995 32.0000 1.9902 1.9933 399.5809 400.3257 0.1169 -1.0000 -1.0000 4744959 1598579309.10 151.4563 59.9995 32.0000 1.9904 1.9934 399.5574 400.3019 0.1169 -1.0000 -1.0000 4745350 1598579309.20 151.4563 59.9995 32.0000 1.9900 1.9930 399.6401 400.3849 0.1168 -1.0000 -1.0000 4745412 1598579309.30 151.4563 59.9995 32.0000 1.9902 1.9932 399.5563 400.3010 0.1170 -1.0000 -1.0000 4745475 1598579309.40 151.4971 59.9995 32.0000 1.9896 1.9927 399.5363 400.2803 0.1168 -1.0000 -1.0000 4745537 1598579309.50 151.5006 59.9995 32.0000 1.9896 1.9927 399.6345 400.3794 0.1169 -1.0000 -1.0000 4745615 1598579309.60 151.5006 59.9995 32.0000 1.9904 1.9934 399.5426 400.2869 0.1168 -1.0000 -1.0000 4745803 1598579309.70 151.5006 59.9995 32.0000 1.9897 1.9928 399.5934 400.3378 0.1168 -1.0000 -1.0000 4745865 1598579309.80 151.5006 59.9995 32.0000 1.9898 1.9929 399.6022 400.3469 0.1169 -1.0000 -1.0000 4745928 1598579309.90 151.5006 59.9995 32.0000 1.9897 1.9927 399.5324 400.2769 0.1169 -1.0000 -1.0000 4745990 1598579310.00 151.4962 60.0001 32.0000 1.9899 1.9929 399.6266 400.3709 0.1168 -1.0000 -1.0000 4746068 1598579310.10 151.4962 60.0001 32.0000 1.9895 1.9926 399.5455 400.2900 0.1168 -1.0000 -1.0000 4746350 1598579310.20 151.4962 60.0001 32.0000 1.9900 1.9931 399.6398 400.3845 0.1169 -1.0000 -1.0000 4746412 1598579310.30 151.4962 60.0001 32.0000 1.9901 1.9931 399.5594 400.3039 0.1169 -1.0000 -1.0000 4746490 1598579310.40 151.4962 60.0001 32.0000 1.9904 1.9935 399.5817 400.3265 0.1169 -1.0000 -1.0000 4746553 1598579310.50 151.4962 60.0001 32.0000 1.9905 1.9936 399.6662 400.4113 0.1169 -1.0000 -1.0000 4746615 1598579310.60 151.5355 60.0001 32.0000 1.9902 1.9932 399.5558 400.3003 0.1168 -1.0000 -1.0000 4746693 1598579310.70 151.5372 60.0001 32.0000 1.9899 1.9929 399.6244 400.3688 0.1169 -1.0000 -1.0000 4746756 1598579310.80 151.5372 60.0001 32.0000 1.9900 1.9930 399.6367 400.3813 0.1169 -1.0000 -1.0000 4746818 1598579310.90 151.5372 60.0001 32.0000 1.9902 1.9933 399.5488 400.2935 0.1169 -1.0000 -1.0000 4746896 1598579311.00 151.5372 60.0001 32.0000 1.9901 1.9931 399.6434 400.3885 0.1170 -1.0000 -1.0000 4746959 1598579311.10 151.5372 60.0001 32.0000 1.9897 1.9927 399.6927 400.4377 0.1169 -1.0000 -1.0000 4747006 1598579311.20 151.4974 60.0001 32.0000 1.9898 1.9928 399.5315 400.2761 0.1170 -1.0000 -1.0000 4747443 1598579311.30 151.4974 60.0001 32.0000 1.9897 1.9927 399.5390 400.2852 0.1171 -1.0000 -1.0000 4747506 1598579311.40 151.4974 60.0001 32.0000 1.9899 1.9930 399.6192 400.3631 0.1168 -1.0000 -1.0000 4747568 1598579311.50 151.4974 60.0001 32.0000 1.9903 1.9933 399.5649 400.3093 0.1169 -1.0000 -1.0000 4747646 1598579311.60 151.4974 60.0001 32.0000 1.9893 1.9923 399.5882 400.3334 0.1170 -1.0000 -1.0000 4747709 1598579311.70 151.5014 60.0001 32.0000 1.9899 1.9929 399.5436 400.2875 0.1169 -1.0000 -1.0000 4747787 1598579311.80 151.5283 60.0001 32.0000 1.9906 1.9937 399.5092 400.2539 0.1168 -1.0000 -1.0000 4747850 1598579311.90 151.5283 60.0001 32.0000 1.9903 1.9933 399.5622 400.3069 0.1169 -1.0000 -1.0000 4747912 1598579312.00 151.5283 60.0001 32.0000 1.9900 1.9930 399.6350 400.3795 0.1169 -1.0000 -1.0000 4747990 1598579312.10 151.5283 60.0001 32.0000 1.9908 1.9938 399.5071 400.2519 0.1169 -1.0000 -1.0000 4748052 1598579312.20 151.5283 60.0001 32.0000 1.9904 1.9934 399.6131 400.3574 0.1168 -1.0000 -1.0000 4748115 1598579312.30 151.5254 60.0001 32.0000 1.9891 1.9922 399.6266 400.3707 0.1168 -1.0000 -1.0000 4748177 1598579312.40 151.5254 60.0001 32.0000 1.9900 1.9931 399.5369 400.2812 0.1169 -1.0000 -1.0000 4748240 1598579312.50 151.5254 60.0001 32.0000 1.9896 1.9926 399.6979 400.4429 0.1169 -1.0000 -1.0000 4748302 1598579312.60 151.5254 60.0001 32.0000 1.9900 1.9930 399.6644 400.4094 0.1169 -1.0000 -1.0000 4748380 1598579312.70 151.5254 60.0001 32.0000 1.9898 1.9928 399.5824 400.3264 0.1167 -1.0000 -1.0000 4749130 1598579312.80 151.5139 60.0001 32.0000 1.9899 1.9929 399.5441 400.2881 0.1168 -1.0000 -1.0000 4749193 1598579312.90 151.4764 60.0001 32.0000 1.9899 1.9929 399.6223 400.3666 0.1168 -1.0000 -1.0000 4749271 1598579313.00 151.4764 60.0001 32.0000 1.9902 1.9933 399.5416 400.2866 0.1170 -1.0000 -1.0000 4749349 1598579313.10 151.4764 60.0001 32.0000 1.9907 1.9937 399.5858 400.3314 0.1170 -1.0000 -1.0000 4749411 1598579313.20 151.4764 60.0001 32.0000 1.9899 1.9930 399.5961 400.3407 0.1168 -1.0000 -1.0000 4749490 1598579313.30 151.4764 60.0001 32.0000 1.9898 1.9928 399.5113 400.2562 0.1170 -1.0000 -1.0000 4749552 1598579313.40 151.4380 60.0001 32.0000 1.9894 1.9924 399.5355 400.2806 0.1170 -1.0000 -1.0000 4749615 1598579313.50 151.4380 60.0001 32.0000 1.9900 1.9930 399.6369 400.3808 0.1166 -1.0000 -1.0000 4749693 1598579313.60 151.4380 60.0001 32.0000 1.9899 1.9930 399.5701 400.3144 0.1169 -1.0000 -1.0000 4749771 1598579313.70 151.4380 60.0001 32.0000 1.9891 1.9922 399.5776 400.3229 0.1169 -1.0000 -1.0000 4749833 1598579313.80 151.4380 60.0001 32.0000 1.9898 1.9928 399.6361 400.3804 0.1168 -1.0000 -1.0000 4749896 1598579313.90 151.5097 60.0001 32.0000 1.9899 1.9929 399.4852 400.2295 0.1169 -1.0000 -1.0000 4749958 1598579314.00 151.5283 60.0001 32.0000 1.9906 1.9937 399.6124 400.3573 0.1169 -1.0000 -1.0000 4750036 1598579314.10 151.5283 60.0001 32.0000 1.9902 1.9933 399.5701 400.3145 0.1168 -1.0000 -1.0000 4750099 1598579314.20 151.5283 60.0001 32.0000 1.9898 1.9928 399.5185 400.2622 0.1168 -1.0000 -1.0000 4750161 1598579314.30 151.5283 60.0001 32.0000 1.9898 1.9929 399.6156 400.3602 0.1168 -1.0000 -1.0000 4750239 1598579314.40 151.5283 60.0001 32.0000 1.9899 1.9930 399.5899 400.3352 0.1170 -1.0000 -1.0000 4750302 1598579314.50 151.4996 60.0001 32.0000 1.9901 1.9932 399.4523 400.1979 0.1170 -1.0000 -1.0000 4750364 1598579314.60 151.4996 60.0001 32.0000 1.9897 1.9927 399.5550 400.2995 0.1168 -1.0000 -1.0000 4750427 1598579314.70 151.4996 60.0001 32.0000 1.9902 1.9932 399.5326 400.2763 0.1167 -1.0000 -1.0000 4750505 1598579314.80 151.4996 60.0001 32.0000 1.9901 1.9931 399.5782 400.3217 0.1167 -1.0000 -1.0000 4750661 1598579314.90 151.4996 60.0001 32.0000 1.9904 1.9935 399.6248 400.3689 0.1169 -1.0000 -1.0000 4750739 1598579315.00 151.5035 60.0004 32.0000 1.9905 1.9935 399.6044 400.3496 0.1169 -1.0000 -1.0000 4750802 1598579315.10 151.5081 60.0007 32.0000 1.9904 1.9934 399.6161 400.3607 0.1168 -1.0000 -1.0000 4750864 1598579315.20 151.5081 60.0007 32.0000 1.9901 1.9931 399.6043 400.3481 0.1167 -1.0000 -1.0000 4750927 1598579315.30 151.5081 60.0007 32.0000 1.9905 1.9936 399.6532 400.3980 0.1169 -1.0000 -1.0000 4750989 1598579315.40 151.5081 60.0007 32.0000 1.9898 1.9928 399.5557 400.3007 0.1169 -1.0000 -1.0000 4751067 1598579315.50 151.5081 60.0007 32.0000 1.9898 1.9929 399.5657 400.3104 0.1169 -1.0000 -1.0000 4751145 1598579315.60 151.4518 60.0007 32.0000 1.9897 1.9927 399.6099 400.3542 0.1168 -1.0000 -1.0000 4751192 1598579315.70 151.4518 60.0007 32.0000 1.9891 1.9921 399.5868 400.3314 0.1169 -1.0000 -1.0000 4751270 1598579315.80 151.4518 60.0007 32.0000 1.9895 1.9925 399.6302 400.3744 0.1168 -1.0000 -1.0000 4751958 1598579315.90 151.4518 60.0007 32.0000 1.9890 1.9921 399.6589 400.4040 0.1169 -1.0000 -1.0000 4752020 1598579316.00 151.4518 60.0007 32.0000 1.9897 1.9928 399.6245 400.3696 0.1169 -1.0000 -1.0000 4752083 1598579316.10 151.4912 60.0007 32.0000 1.9896 1.9927 399.4938 400.2386 0.1169 -1.0000 -1.0000 4752145 1598579316.20 151.4912 60.0007 32.0000 1.9897 1.9928 399.7157 400.4603 0.1169 -1.0000 -1.0000 4752208 1598579316.30 151.4912 60.0007 32.0000 1.9889 1.9919 399.5924 400.3380 0.1171 -1.0000 -1.0000 4752301 1598579316.40 151.4912 60.0007 32.0000 1.9892 1.9922 399.4828 400.2273 0.1170 -1.0000 -1.0000 4752348 1598579316.50 151.4912 60.0007 32.0000 1.9897 1.9927 399.5773 400.3231 0.1170 -1.0000 -1.0000 4752426 1598579316.60 151.4875 60.0007 32.0000 1.9896 1.9926 399.5424 400.2871 0.1169 -1.0000 -1.0000 4752489 1598579316.70 151.4668 60.0007 32.0000 1.9892 1.9922 399.4802 400.2258 0.1170 -1.0000 -1.0000 4752551 1598579316.80 151.4668 60.0007 32.0000 1.9901 1.9932 399.5521 400.2971 0.1170 -1.0000 -1.0000 4752692 1598579316.90 151.4668 60.0007 32.0000 1.9899 1.9930 399.5768 400.3217 0.1169 -1.0000 -1.0000 4752754 1598579317.00 151.4668 60.0007 32.0000 1.9895 1.9926 399.5663 400.3103 0.1168 -1.0000 -1.0000 4752833 1598579317.10 151.4668 60.0007 32.0000 1.9889 1.9920 399.6069 400.3520 0.1169 -1.0000 -1.0000 4752895 1598579317.20 151.4373 60.0007 32.0000 1.9890 1.9921 399.6175 400.3628 0.1170 -1.0000 -1.0000 4752958 1598579317.30 151.4353 60.0007 32.0000 1.9893 1.9923 399.4803 400.2250 0.1170 -1.0000 -1.0000 4753848 1598579317.40 151.4353 60.0007 32.0000 1.9896 1.9927 399.6566 400.4019 0.1169 -1.0000 -1.0000 4753910 1598579317.50 151.4353 60.0007 32.0000 1.9893 1.9923 399.6332 400.3774 0.1168 -1.0000 -1.0000 4753973 1598579317.60 151.4353 60.0007 32.0000 1.9891 1.9922 399.5588 400.3038 0.1169 -1.0000 -1.0000 4754036 1598579317.70 151.4353 60.0007 32.0000 1.9892 1.9922 399.6334 400.3789 0.1170 -1.0000 -1.0000 4754113 1598579317.80 151.4178 60.0007 32.0000 1.9886 1.9917 399.6098 400.3549 0.1169 -1.0000 -1.0000 4754176 1598579317.90 151.4178 60.0007 32.0000 1.9882 1.9913 399.5512 400.2956 0.1168 -1.0000 -1.0000 4754238 1598579318.00 151.4178 60.0007 32.0000 1.9897 1.9927 399.6291 400.3738 0.1169 -1.0000 -1.0000 4754317 1598579318.10 151.4178 60.0007 32.0000 1.9890 1.9920 399.7203 400.4662 0.1170 -1.0000 -1.0000 4754379 1598579318.20 151.4178 60.0007 32.0000 1.9897 1.9927 399.5518 400.2976 0.1171 -1.0000 -1.0000 4754442 1598579318.30 151.4178 60.0007 32.0000 1.9892 1.9923 399.5993 400.3446 0.1169 -1.0000 -1.0000 4754504 1598579318.40 151.4324 60.0007 32.0000 1.9895 1.9925 399.6105 400.3550 0.1169 -1.0000 -1.0000 4754941 1598579318.50 151.4324 60.0007 32.0000 1.9900 1.9930 399.4984 400.2431 0.1169 -1.0000 -1.0000 4755004 1598579318.60 151.4324 60.0007 32.0000 1.9904 1.9934 399.4954 400.2408 0.1171 -1.0000 -1.0000 4755082 1598579318.70 151.4324 60.0007 32.0000 1.9901 1.9931 399.6299 400.3761 0.1171 -1.0000 -1.0000 4755160 1598579318.80 151.4324 60.0007 32.0000 1.9898 1.9929 399.5889 400.3336 0.1169 -1.0000 -1.0000 4755223 1598579318.90 151.4324 60.0007 32.0000 1.9898 1.9929 399.5243 400.2689 0.1169 -1.0000 -1.0000 4755301 1598579319.00 151.5178 60.0007 32.0000 1.9894 1.9925 399.6027 400.3485 0.1171 -1.0000 -1.0000 4755363 1598579319.10 151.5178 60.0007 32.0000 1.9904 1.9935 399.6352 400.3808 0.1170 -1.0000 -1.0000 4755426 1598579319.20 151.5178 60.0007 32.0000 1.9900 1.9931 399.6513 400.3968 0.1169 -1.0000 -1.0000 4755504 1598579319.30 151.5178 60.0007 32.0000 1.9901 1.9932 399.6719 400.4163 0.1168 -1.0000 -1.0000 4755566 1598579319.40 151.5178 60.0007 32.0000 1.9907 1.9938 399.5740 400.3188 0.1169 -1.0000 -1.0000 4755629 1598579319.50 151.5151 60.0012 32.0000 1.9905 1.9936 399.6214 400.3662 0.1169 -1.0000 -1.0000 4755691 1598579319.60 151.5139 60.0014 32.0000 1.9900 1.9930 399.6751 400.4203 0.1169 -1.0000 -1.0000 4755754 1598579319.70 151.5139 60.0014 32.0000 1.9901 1.9932 399.6227 400.3677 0.1170 -1.0000 -1.0000 4755832 1598579319.80 151.5139 60.0014 32.0000 1.9896 1.9926 399.5177 400.2618 0.1169 -1.0000 -1.0000 4755894 1598579319.90 151.5139 60.0014 32.0000 1.9896 1.9926 399.6358 400.3809 0.1169 -1.0000 -1.0000 4756176 1598579320.00 151.5139 60.0014 32.0000 1.9902 1.9932 399.6385 400.3837 0.1170 -1.0000 -1.0000 4756254 1598579320.10 151.5139 60.0014 32.0000 1.9902 1.9933 399.5894 400.3346 0.1169 -1.0000 -1.0000 4756316 1598579320.20 151.5139 60.0014 32.0000 1.9901 1.9931 399.5928 400.3374 0.1168 -1.0000 -1.0000 4756379 1598579320.30 151.5139 60.0014 32.0000 1.9903 1.9934 399.5532 400.2980 0.1169 -1.0000 -1.0000 4756457 1598579320.40 151.5139 60.0014 32.0000 1.9907 1.9937 399.5999 400.3451 0.1169 -1.0000 -1.0000 4756707 1598579320.50 151.5139 60.0014 32.0000 1.9907 1.9938 399.7261 400.4709 0.1168 -1.0000 -1.0000 4756769 1598579320.60 151.5144 60.0014 32.0000 1.9907 1.9937 399.6950 400.4399 0.1169 -1.0000 -1.0000 4756847 1598579320.70 151.5144 60.0014 32.0000 1.9902 1.9933 399.5647 400.3099 0.1169 -1.0000 -1.0000 4756910 1598579320.80 151.5144 60.0014 32.0000 1.9899 1.9929 399.6929 400.4384 0.1170 -1.0000 -1.0000 4756972 1598579320.90 151.5144 60.0014 32.0000 1.9901 1.9931 399.6214 400.3663 0.1168 -1.0000 -1.0000 4757238 1598579321.00 151.5144 60.0014 32.0000 1.9904 1.9934 399.5735 400.3174 0.1168 -1.0000 -1.0000 4757300 1598579321.10 151.5144 60.0014 32.0000 1.9903 1.9933 399.5887 400.3344 0.1171 -1.0000 -1.0000 4757363 1598579321.20 151.4985 60.0014 32.0000 1.9910 1.9941 399.6739 400.4187 0.1168 -1.0000 -1.0000 4757425 1598579321.30 151.4746 60.0014 32.0000 1.9905 1.9935 399.6380 400.3824 0.1169 -1.0000 -1.0000 4757503 1598579321.40 151.4746 60.0014 32.0000 1.9903 1.9934 399.6668 400.4120 0.1170 -1.0000 -1.0000 4758081 1598579321.50 151.4746 60.0014 32.0000 1.9903 1.9933 399.6031 400.3473 0.1168 -1.0000 -1.0000 4758159 1598579321.60 151.4746 60.0014 32.0000 1.9906 1.9937 399.5565 400.3006 0.1168 -1.0000 -1.0000 4758222 1598579321.70 151.4746 60.0014 32.0000 1.9901 1.9932 399.6337 400.3780 0.1168 -1.0000 -1.0000 4758300 1598579321.80 151.5200 60.0014 32.0000 1.9899 1.9929 399.6233 400.3688 0.1169 -1.0000 -1.0000 4758362 1598579321.90 151.5308 60.0014 32.0000 1.9906 1.9936 399.5475 400.2919 0.1169 -1.0000 -1.0000 4758425 1598579322.00 151.5308 60.0014 32.0000 1.9905 1.9935 399.6538 400.3983 0.1169 -1.0000 -1.0000 4758503 1598579322.10 151.5308 60.0014 32.0000 1.9903 1.9934 399.6584 400.4033 0.1169 -1.0000 -1.0000 4758566 1598579322.20 151.5308 60.0014 32.0000 1.9907 1.9937 399.6413 400.3855 0.1168 -1.0000 -1.0000 4758628 1598579322.30 151.5271 60.0014 32.0000 1.9897 1.9928 399.6150 400.3601 0.1169 -1.0000 -1.0000 4758691 1598579322.40 151.5039 60.0014 32.0000 1.9897 1.9927 399.6181 400.3623 0.1167 -1.0000 -1.0000 4758753 1598579322.50 151.5039 60.0014 32.0000 1.9901 1.9932 399.5928 400.3366 0.1168 -1.0000 -1.0000 4758815 1598579322.60 151.5039 60.0014 32.0000 1.9894 1.9925 399.6592 400.4044 0.1169 -1.0000 -1.0000 4758894 1598579322.70 151.5039 60.0014 32.0000 1.9901 1.9931 399.6411 400.3858 0.1168 -1.0000 -1.0000 4758972 1598579322.80 151.5039 60.0014 32.0000 1.9898 1.9928 399.6067 400.3514 0.1169 -1.0000 -1.0000 4759034 1598579322.90 151.4764 60.0014 32.0000 1.9889 1.9920 399.6408 400.3850 0.1168 -1.0000 -1.0000 4759097 1598579323.00 151.4764 60.0014 32.0000 1.9900 1.9930 399.6394 400.3838 0.1168 -1.0000 -1.0000 4759159 1598579323.10 151.4764 60.0014 32.0000 1.9897 1.9927 399.4845 400.2288 0.1169 -1.0000 -1.0000 4759222 1598579323.20 151.4764 60.0014 32.0000 1.9891 1.9921 399.6602 400.4054 0.1169 -1.0000 -1.0000 4759300 1598579323.30 151.4764 60.0014 32.0000 1.9894 1.9925 399.6154 400.3606 0.1170 -1.0000 -1.0000 4759362 1598579323.40 151.4764 60.0014 32.0000 1.9897 1.9928 399.5581 400.3027 0.1169 -1.0000 -1.0000 4759425 1598579323.50 151.4764 60.0014 32.0000 1.9896 1.9926 399.5703 400.3153 0.1169 -1.0000 -1.0000 4759831 1598579323.60 151.4764 60.0014 32.0000 1.9895 1.9925 399.6227 400.3678 0.1169 -1.0000 -1.0000 4759893 1598579323.70 151.4764 60.0014 32.0000 1.9900 1.9930 399.5180 400.2629 0.1169 -1.0000 -1.0000 4759956 1598579323.80 151.4764 60.0014 32.0000 1.9897 1.9928 399.6185 400.3636 0.1169 -1.0000 -1.0000 4800018 1598579323.90 151.4764 60.0014 32.0000 1.9895 1.9926 399.6150 400.3602 0.1170 -1.0000 -1.0000 4800081 1598579324.00 151.5179 60.0014 32.0000 1.9897 1.9927 399.4871 400.2324 0.1170 -1.0000 -1.0000 4800393 1598579324.10 151.5179 60.0014 32.0000 1.9897 1.9928 399.6211 400.3663 0.1169 -1.0000 -1.0000 4800456 1598579324.20 151.5179 60.0014 32.0000 1.9902 1.9933 399.5937 400.3390 0.1170 -1.0000 -1.0000 4800518 1598579324.30 151.5179 60.0014 32.0000 1.9897 1.9927 399.5791 400.3247 0.1170 -1.0000 -1.0000 4800596 1598579324.40 151.5179 60.0014 32.0000 1.9900 1.9931 399.6392 400.3847 0.1170 -1.0000 -1.0000 4800674 1598579324.50 151.5012 60.0014 32.0000 1.9896 1.9927 399.5538 400.2986 0.1169 -1.0000 -1.0000 4801518 1598579324.60 151.5012 60.0014 32.0000 1.9898 1.9929 399.5570 400.3027 0.1171 -1.0000 -1.0000 4801580 1598579324.70 151.5012 60.0014 32.0000 1.9899 1.9930 399.6606 400.4067 0.1170 -1.0000 -1.0000 4801659 1598579324.80 151.5012 60.0014 32.0000 1.9903 1.9933 399.5873 400.3323 0.1169 -1.0000 -1.0000 4801737 1598579324.90 151.5012 60.0014 32.0000 1.9896 1.9927 399.5555 400.3007 0.1170 -1.0000 -1.0000 4801815 1598579325.00 151.5012 60.0014 32.0000 1.9897 1.9928 399.6091 400.3544 0.1169 -1.0000 -1.0000 4801877 1598579325.10 151.4606 60.0008 32.0000 1.9896 1.9926 399.6229 400.3684 0.1170 -1.0000 -1.0000 4801940 1598579325.20 151.4606 60.0008 32.0000 1.9899 1.9929 399.6220 400.3669 0.1169 -1.0000 -1.0000 4802018 1598579325.30 151.4606 60.0008 32.0000 1.9903 1.9933 399.7111 400.4563 0.1170 -1.0000 -1.0000 4802080 1598579325.40 151.4606 60.0008 32.0000 1.9895 1.9926 399.6832 400.4290 0.1170 -1.0000 -1.0000 4802143 1598579325.50 151.4606 60.0008 32.0000 1.9900 1.9931 399.5952 400.3402 0.1170 -1.0000 -1.0000 4802205 1598579325.60 151.5223 60.0008 32.0000 1.9898 1.9929 399.4952 400.2398 0.1169 -1.0000 -1.0000 4802268 1598579325.70 151.5291 60.0008 32.0000 1.9899 1.9930 399.6092 400.3545 0.1170 -1.0000 -1.0000 4802346 1598579325.80 151.5291 60.0008 32.0000 1.9906 1.9936 399.5922 400.3369 0.1168 -1.0000 -1.0000 4802408 1598579325.90 151.5291 60.0008 32.0000 1.9908 1.9939 399.6371 400.3811 0.1168 -1.0000 -1.0000 4802471 1598579326.00 151.5291 60.0008 32.0000 1.9895 1.9925 399.6335 400.3785 0.1170 -1.0000 -1.0000 4802549 1598579326.10 151.5291 60.0008 32.0000 1.9897 1.9928 399.6394 400.3846 0.1169 -1.0000 -1.0000 4802611 1598579326.20 151.5175 60.0008 32.0000 1.9899 1.9930 399.6264 400.3714 0.1169 -1.0000 -1.0000 4802674 1598579326.30 151.5175 60.0008 32.0000 1.9902 1.9932 399.7017 400.4475 0.1170 -1.0000 -1.0000 4802736 1598579326.40 151.5175 60.0008 32.0000 1.9900 1.9931 399.5919 400.3374 0.1169 -1.0000 -1.0000 4802799 1598579326.50 151.5175 60.0008 32.0000 1.9898 1.9929 399.5555 400.2990 0.1168 -1.0000 -1.0000 4802861 1598579326.60 151.5175 60.0008 32.0000 1.9899 1.9930 399.6736 400.4193 0.1171 -1.0000 -1.0000 4802940 1598579326.70 151.5175 60.0008 32.0000 1.9903 1.9934 399.7427 400.4887 0.1170 -1.0000 -1.0000 4803002 1598579326.80 151.5175 60.0008 32.0000 1.9899 1.9930 399.6529 400.3981 0.1169 -1.0000 -1.0000 4803065 1598579326.90 151.5175 60.0008 32.0000 1.9899 1.9930 399.6434 400.3878 0.1168 -1.0000 -1.0000 4803143 1598579327.00 151.5175 60.0008 32.0000 1.9899 1.9929 399.6186 400.3630 0.1168 -1.0000 -1.0000 4803205 1598579327.10 151.5175 60.0008 32.0000 1.9898 1.9929 399.6449 400.3900 0.1169 -1.0000 -1.0000 4803268 1598579327.20 151.5248 60.0008 32.0000 1.9899 1.9929 399.6431 400.3884 0.1170 -1.0000 -1.0000 4803346 1598579327.30 151.5411 60.0008 32.0000 1.9897 1.9927 399.5993 400.3440 0.1168 -1.0000 -1.0000 4803549 1598579327.40 151.5411 60.0008 32.0000 1.9902 1.9933 399.6322 400.3765 0.1168 -1.0000 -1.0000 4803611 1598579327.50 151.5411 60.0008 32.0000 1.9901 1.9931 399.6851 400.4304 0.1170 -1.0000 -1.0000 4803674 1598579327.60 151.5411 60.0008 32.0000 1.9901 1.9931 399.6057 400.3510 0.1170 -1.0000 -1.0000 4803736 1598579327.70 151.5411 60.0008 32.0000 1.9896 1.9926 399.6859 400.4315 0.1169 -1.0000 -1.0000 4803814 1598579327.80 151.5505 60.0008 32.0000 1.9890 1.9921 399.6278 400.3731 0.1170 -1.0000 -1.0000 4803986 1598579327.90 151.5505 60.0008 32.0000 1.9894 1.9925 399.5695 400.3140 0.1169 -1.0000 -1.0000 4804049 1598579328.00 151.5505 60.0008 32.0000 1.9903 1.9934 399.5804 400.3252 0.1169 -1.0000 -1.0000 4804111 1598579328.10 151.5505 60.0008 32.0000 1.9904 1.9935 399.6299 400.3750 0.1170 -1.0000 -1.0000 4804174 1598579328.20 151.5505 60.0008 32.0000 1.9899 1.9929 399.6009 400.3462 0.1170 -1.0000 -1.0000 4804236 1598579328.30 151.5505 60.0008 32.0000 1.9901 1.9931 399.6202 400.3657 0.1170 -1.0000 -1.0000 4804314 1598579328.40 151.4986 60.0008 32.0000 1.9899 1.9929 399.5344 400.2794 0.1170 -1.0000 -1.0000 4804377 1598579328.50 151.4986 60.0008 32.0000 1.9900 1.9931 399.5154 400.2604 0.1169 -1.0000 -1.0000 4804455 1598579328.60 151.4986 60.0008 32.0000 1.9895 1.9926 399.5953 400.3400 0.1169 -1.0000 -1.0000 4804517 1598579328.70 151.4986 60.0008 32.0000 1.9893 1.9924 399.5588 400.3037 0.1169 -1.0000 -1.0000 4804580 1598579328.80 151.4986 60.0008 32.0000 1.9893 1.9923 399.5725 400.3181 0.1171 -1.0000 -1.0000 4804642 1598579328.90 151.4568 60.0008 32.0000 1.9895 1.9926 399.6913 400.4371 0.1169 -1.0000 -1.0000 4804720 1598579329.00 151.4568 60.0008 32.0000 1.9893 1.9923 399.6857 400.4310 0.1169 -1.0000 -1.0000 4804783 1598579329.10 151.4568 60.0008 32.0000 1.9894 1.9925 399.6017 400.3465 0.1169 -1.0000 -1.0000 4804970 1598579329.20 151.4568 60.0008 32.0000 1.9890 1.9920 399.5661 400.3124 0.1173 -1.0000 -1.0000 4805048 1598579329.30 151.4568 60.0008 32.0000 1.9894 1.9925 399.6363 400.3818 0.1170 -1.0000 -1.0000 4805111 1598579329.40 151.4797 60.0008 32.0000 1.9894 1.9924 399.5402 400.2863 0.1171 -1.0000 -1.0000 4805173 1598579329.50 151.5076 60.0008 32.0000 1.9892 1.9922 399.5320 400.2776 0.1170 -1.0000 -1.0000 4805236 1598579329.60 151.5076 60.0008 32.0000 1.9891 1.9921 399.6288 400.3739 0.1169 -1.0000 -1.0000 4805298 1598579329.70 151.5076 60.0008 32.0000 1.9900 1.9931 399.5625 400.3078 0.1170 -1.0000 -1.0000 4805548 1598579329.80 151.5076 60.0008 32.0000 1.9899 1.9929 399.6071 400.3527 0.1170 -1.0000 -1.0000 4805611 1598579329.90 151.5076 60.0008 32.0000 1.9894 1.9924 399.6745 400.4204 0.1170 -1.0000 -1.0000 4805673 1598579330.00 151.4745 60.0008 32.0000 1.9904 1.9934 399.6716 400.4172 0.1170 -1.0000 -1.0000 4805736 1598579330.10 151.4745 60.0008 32.0000 1.9898 1.9928 399.4773 400.2226 0.1170 -1.0000 -1.0000 4805798 1598579330.20 151.4745 60.0008 32.0000 1.9893 1.9923 399.6210 400.3661 0.1169 -1.0000 -1.0000 4806033 1598579330.30 151.4745 60.0008 32.0000 1.9892 1.9923 399.5799 400.3247 0.1169 -1.0000 -1.0000 4806111 1598579330.40 151.4745 60.0008 32.0000 1.9900 1.9930 399.6224 400.3684 0.1171 -1.0000 -1.0000 4806173 1598579330.50 151.5080 60.0008 32.0000 1.9898 1.9929 399.6227 400.3682 0.1170 -1.0000 -1.0000 4806236 1598579330.60 151.5183 60.0008 32.0000 1.9904 1.9934 399.5627 400.3071 0.1168 -1.0000 -1.0000 4806298 1598579330.70 151.5183 60.0008 32.0000 1.9896 1.9926 399.6579 400.4019 0.1168 -1.0000 -1.0000 4806704 1598579330.80 151.5183 60.0008 32.0000 1.9891 1.9921 399.6017 400.3468 0.1169 -1.0000 -1.0000 4806767 1598579330.90 151.5183 60.0008 32.0000 1.9901 1.9932 399.5258 400.2710 0.1170 -1.0000 -1.0000 4806845 1598579331.00 151.5183 60.0008 32.0000 1.9896 1.9927 399.6010 400.3463 0.1170 -1.0000 -1.0000 4806907 1598579331.10 151.5020 60.0008 32.0000 1.9898 1.9929 399.6994 400.4450 0.1170 -1.0000 -1.0000 4806970 1598579331.20 151.4949 60.0008 32.0000 1.9901 1.9932 399.5848 400.3298 0.1169 -1.0000 -1.0000 4807048 1598579331.30 151.4949 60.0008 32.0000 1.9898 1.9928 399.5959 400.3416 0.1170 -1.0000 -1.0000 4807110 1598579331.40 151.4949 60.0008 32.0000 1.9896 1.9927 399.5982 400.3441 0.1171 -1.0000 -1.0000 4807173 1598579331.50 151.4949 60.0008 32.0000 1.9901 1.9932 399.5098 400.2560 0.1171 -1.0000 -1.0000 4807251 1598579331.60 151.4949 60.0008 32.0000 1.9895 1.9926 399.6650 400.4098 0.1169 -1.0000 -1.0000 4807313 1598579331.70 151.4662 60.0008 32.0000 1.9900 1.9930 399.6064 400.3512 0.1169 -1.0000 -1.0000 4807548 1598579331.80 151.4662 60.0008 32.0000 1.9899 1.9929 399.4626 400.2065 0.1169 -1.0000 -1.0000 4807610 1598579331.90 151.4662 60.0008 32.0000 1.9893 1.9924 399.5758 400.3211 0.1169 -1.0000 -1.0000 4807673 1598579332.00 151.4662 60.0008 32.0000 1.9900 1.9930 399.6105 400.3558 0.1170 -1.0000 -1.0000 4807735 1598579332.10 151.4662 60.0008 32.0000 1.9904 1.9934 399.5640 400.3090 0.1169 -1.0000 -1.0000 4807798 1598579332.20 151.5103 60.0008 32.0000 1.9903 1.9934 399.5916 400.3365 0.1169 -1.0000 -1.0000 4808032 1598579332.30 151.5103 60.0008 32.0000 1.9902 1.9933 399.5496 400.2950 0.1170 -1.0000 -1.0000 4808110 1598579332.40 151.5103 60.0008 32.0000 1.9901 1.9932 399.5618 400.3057 0.1168 -1.0000 -1.0000 4808173 1598579332.50 151.5103 60.0008 32.0000 1.9900 1.9930 399.5678 400.3125 0.1169 -1.0000 -1.0000 4808235 1598579332.60 151.5103 60.0008 32.0000 1.9904 1.9935 399.7443 400.4901 0.1170 -1.0000 -1.0000 4808313 1598579332.70 151.5122 60.0008 32.0000 1.9902 1.9933 399.6001 400.3452 0.1169 -1.0000 -1.0000 4809297 1598579332.80 151.5154 60.0008 32.0000 1.9913 1.9944 399.5137 400.2581 0.1168 -1.0000 -1.0000 4809360 1598579332.90 151.5154 60.0008 32.0000 1.9896 1.9926 399.5597 400.3045 0.1169 -1.0000 -1.0000 4809422 1598579333.00 151.5154 60.0008 32.0000 1.9894 1.9925 399.6318 400.3763 0.1168 -1.0000 -1.0000 4809485 1598579333.10 151.5154 60.0008 32.0000 1.9903 1.9933 399.5748 400.3202 0.1170 -1.0000 -1.0000 4809563 1598579333.20 151.5154 60.0008 32.0000 1.9900 1.9931 399.6229 400.3675 0.1168 -1.0000 -1.0000 4809641 1598579333.30 151.5432 60.0008 32.0000 1.9900 1.9930 399.6627 400.4073 0.1169 -1.0000 -1.0000 4809704 1598579333.40 151.5432 60.0008 32.0000 1.9903 1.9933 399.6020 400.3456 0.1167 -1.0000 -1.0000 4809766 1598579333.50 151.5432 60.0008 32.0000 1.9905 1.9936 399.6606 400.4044 0.1168 -1.0000 -1.0000 4809829 1598579333.60 151.5432 60.0008 32.0000 1.9906 1.9937 399.6852 400.4296 0.1168 -1.0000 -1.0000 4809891 1598579333.70 151.5432 60.0008 32.0000 1.9905 1.9936 399.6556 400.4012 0.1170 -1.0000 -1.0000 4809969 1598579333.80 151.4965 60.0008 32.0000 1.9902 1.9932 399.6819 400.4278 0.1170 -1.0000 -1.0000 4810032 1598579333.90 151.4807 60.0008 32.0000 1.9901 1.9931 399.6959 400.4409 0.1169 -1.0000 -1.0000 4810094 1598579334.00 151.4807 60.0008 32.0000 1.9904 1.9934 399.5346 400.2792 0.1168 -1.0000 -1.0000 4810172 1598579334.10 151.4807 60.0008 32.0000 1.9897 1.9928 399.5954 400.3398 0.1169 -1.0000 -1.0000 4810235 1598579334.20 151.4807 60.0008 32.0000 1.9903 1.9934 399.6200 400.3642 0.1168 -1.0000 -1.0000 4810297 1598579334.30 151.4818 60.0008 32.0000 1.9905 1.9936 399.5899 400.3347 0.1169 -1.0000 -1.0000 4810360 1598579334.40 151.5186 60.0008 32.0000 1.9898 1.9928 399.6862 400.4311 0.1169 -1.0000 -1.0000 4810422 1598579334.50 151.5186 60.0008 32.0000 1.9901 1.9931 399.6503 400.3968 0.1171 -1.0000 -1.0000 4810485 1598579334.60 151.5186 60.0008 32.0000 1.9897 1.9927 399.6507 400.3959 0.1169 -1.0000 -1.0000 4810563 1598579334.70 151.5186 60.0008 32.0000 1.9904 1.9935 399.6746 400.4194 0.1168 -1.0000 -1.0000 4810625 1598579334.80 151.5186 60.0008 32.0000 1.9902 1.9932 399.5772 400.3220 0.1169 -1.0000 -1.0000 4810688 1598579334.90 151.5158 60.0008 32.0000 1.9904 1.9934 399.6264 400.3720 0.1170 -1.0000 -1.0000 4810766 1598579335.00 151.5115 60.0007 32.0000 1.9904 1.9934 399.6696 400.4147 0.1169 -1.0000 -1.0000 4810828 1598579335.10 151.5115 60.0007 32.0000 1.9902 1.9932 399.6049 400.3502 0.1170 -1.0000 -1.0000 4810891 1598579335.20 151.5115 60.0007 32.0000 1.9905 1.9935 399.5474 400.2925 0.1169 -1.0000 -1.0000 4810953 1598579335.30 151.5115 60.0007 32.0000 1.9897 1.9927 399.6336 400.3781 0.1168 -1.0000 -1.0000 4811063 1598579335.40 151.5115 60.0007 32.0000 1.9905 1.9936 399.5723 400.3174 0.1169 -1.0000 -1.0000 4811125 1598579335.50 151.4664 60.0007 32.0000 1.9904 1.9934 399.6066 400.3509 0.1168 -1.0000 -1.0000 4811203 1598579335.60 151.4664 60.0007 32.0000 1.9899 1.9930 399.5731 400.3175 0.1169 -1.0000 -1.0000 4811266 1598579335.70 151.4664 60.0007 32.0000 1.9895 1.9925 399.5455 400.2899 0.1169 -1.0000 -1.0000 4811344 1598579335.80 151.4664 60.0007 32.0000 1.9901 1.9932 399.6327 400.3779 0.1169 -1.0000 -1.0000 4811516 1598579335.90 151.4664 60.0007 32.0000 1.9897 1.9928 399.6439 400.3884 0.1168 -1.0000 -1.0000 4811578 1598579336.00 151.4416 60.0007 32.0000 1.9905 1.9936 399.6071 400.3524 0.1169 -1.0000 -1.0000 4811656 1598579336.10 151.4375 60.0007 32.0000 1.9897 1.9927 399.6344 400.3793 0.1169 -1.0000 -1.0000 4811719 1598579336.20 151.4375 60.0007 32.0000 1.9894 1.9925 399.6782 400.4229 0.1169 -1.0000 -1.0000 4811781 1598579336.30 151.4375 60.0007 32.0000 1.9899 1.9929 399.6241 400.3695 0.1169 -1.0000 -1.0000 4812062 1598579336.40 151.4375 60.0007 32.0000 1.9897 1.9928 399.5859 400.3301 0.1168 -1.0000 -1.0000 4812125 1598579336.50 151.4375 60.0007 32.0000 1.9893 1.9923 399.6762 400.4205 0.1168 -1.0000 -1.0000 4812187 1598579336.60 151.4737 60.0007 32.0000 1.9894 1.9924 399.6266 400.3716 0.1169 -1.0000 -1.0000 4812266 1598579336.70 151.4737 60.0007 32.0000 1.9904 1.9935 399.5856 400.3308 0.1170 -1.0000 -1.0000 4812328 1598579336.80 151.4737 60.0007 32.0000 1.9899 1.9929 399.6896 400.4344 0.1169 -1.0000 -1.0000 4813000 1598579336.90 151.4737 60.0007 32.0000 1.9896 1.9926 399.5890 400.3347 0.1170 -1.0000 -1.0000 4813078 1598579337.00 151.4737 60.0007 32.0000 1.9899 1.9930 399.5780 400.3234 0.1170 -1.0000 -1.0000 4813140 1598579337.10 151.4841 60.0007 32.0000 1.9894 1.9925 399.5753 400.3200 0.1169 -1.0000 -1.0000 4813203 1598579337.20 151.4841 60.0007 32.0000 1.9892 1.9923 399.5796 400.3247 0.1170 -1.0000 -1.0000 4813281 1598579337.30 151.4841 60.0007 32.0000 1.9902 1.9933 399.5581 400.3030 0.1169 -1.0000 -1.0000 4813343 1598579337.40 151.4841 60.0007 32.0000 1.9903 1.9934 399.5771 400.3228 0.1170 -1.0000 -1.0000 4813406 1598579337.50 151.4841 60.0007 32.0000 1.9894 1.9924 399.6213 400.3652 0.1166 -1.0000 -1.0000 4813484 1598579337.60 151.4827 60.0007 32.0000 1.9898 1.9928 399.5883 400.3336 0.1169 -1.0000 -1.0000 4813546 1598579337.70 151.4775 60.0007 32.0000 1.9900 1.9931 399.5857 400.3301 0.1168 -1.0000 -1.0000 4813609 1598579337.80 151.4775 60.0007 32.0000 1.9895 1.9925 399.6831 400.4278 0.1169 -1.0000 -1.0000 4813671 1598579337.90 151.4775 60.0007 32.0000 1.9902 1.9933 399.5318 400.2778 0.1171 -1.0000 -1.0000 4813859 1598579338.00 151.4775 60.0007 32.0000 1.9900 1.9931 399.6101 400.3552 0.1169 -1.0000 -1.0000 4813921 1598579338.10 151.4775 60.0007 32.0000 1.9896 1.9926 399.6492 400.3939 0.1169 -1.0000 -1.0000 4813984 1598579338.20 151.4746 60.0007 32.0000 1.9897 1.9927 399.5846 400.3297 0.1170 -1.0000 -1.0000 4814046 1598579338.30 151.4746 60.0007 32.0000 1.9904 1.9935 399.5939 400.3394 0.1169 -1.0000 -1.0000 4814124 1598579338.40 151.4746 60.0007 32.0000 1.9899 1.9929 399.6060 400.3510 0.1169 -1.0000 -1.0000 4814265 1598579338.50 151.4746 60.0007 32.0000 1.9897 1.9928 399.6175 400.3629 0.1170 -1.0000 -1.0000 4814328 1598579338.60 151.4746 60.0007 32.0000 1.9900 1.9931 399.4915 400.2356 0.1168 -1.0000 -1.0000 4814390 1598579338.70 151.4723 60.0007 32.0000 1.9898 1.9928 399.5660 400.3100 0.1168 -1.0000 -1.0000 4814452 1598579338.80 151.4720 60.0007 32.0000 1.9904 1.9935 399.6487 400.3940 0.1170 -1.0000 -1.0000 4814515 1598579338.90 151.4720 60.0007 32.0000 1.9903 1.9934 399.5206 400.2660 0.1170 -1.0000 -1.0000 4814765 1598579339.00 151.4720 60.0007 32.0000 1.9897 1.9928 399.6731 400.4178 0.1168 -1.0000 -1.0000 4814827 1598579339.10 151.4720 60.0007 32.0000 1.9896 1.9927 399.6061 400.3510 0.1169 -1.0000 -1.0000 4814890 1598579339.20 151.4720 60.0007 32.0000 1.9903 1.9934 399.5194 400.2644 0.1170 -1.0000 -1.0000 4814968 1598579339.30 151.4597 60.0007 32.0000 1.9904 1.9935 399.6024 400.3484 0.1170 -1.0000 -1.0000 4815030 1598579339.40 151.4597 60.0007 32.0000 1.9898 1.9929 399.7167 400.4622 0.1170 -1.0000 -1.0000 4815249 1598579339.50 151.4597 60.0007 32.0000 1.9899 1.9929 399.5647 400.3096 0.1169 -1.0000 -1.0000 4815327 1598579339.60 151.4597 60.0007 32.0000 1.9894 1.9925 399.5625 400.3070 0.1169 -1.0000 -1.0000 4815390 1598579339.70 151.4597 60.0007 32.0000 1.9900 1.9931 399.6375 400.3830 0.1170 -1.0000 -1.0000 4815468 1598579339.80 151.4617 60.0007 32.0000 1.9904 1.9935 399.5799 400.3252 0.1169 -1.0000 -1.0000 4815530 1598579339.90 151.4980 60.0008 32.0000 1.9906 1.9936 399.5777 400.3227 0.1170 -1.0000 -1.0000 4815999 1598579340.00 151.4980 60.0008 32.0000 1.9904 1.9934 399.6919 400.4377 0.1170 -1.0000 -1.0000 4816077 1598579340.10 151.4980 60.0008 32.0000 1.9905 1.9935 399.5639 400.3090 0.1169 -1.0000 -1.0000 4816140 1598579340.20 151.4980 60.0008 32.0000 1.9895 1.9926 399.5733 400.3174 0.1168 -1.0000 -1.0000 4816202 1598579340.30 151.4980 60.0008 32.0000 1.9902 1.9932 399.6495 400.3935 0.1167 -1.0000 -1.0000 4816280 1598579340.40 151.5649 60.0008 32.0000 1.9904 1.9935 399.5382 400.2837 0.1170 -1.0000 -1.0000 4816514 1598579340.50 151.5649 60.0008 32.0000 1.9903 1.9933 399.5996 400.3447 0.1170 -1.0000 -1.0000 4816577 1598579340.60 151.5649 60.0008 32.0000 1.9899 1.9929 399.6967 400.4419 0.1169 -1.0000 -1.0000 4816639 1598579340.70 151.5649 60.0008 32.0000 1.9906 1.9936 399.6284 400.3734 0.1169 -1.0000 -1.0000 4816702 1598579340.80 151.5649 60.0008 32.0000 1.9897 1.9928 399.6703 400.4154 0.1169 -1.0000 -1.0000 4816764 1598579340.90 151.5073 60.0008 32.0000 1.9901 1.9931 399.6649 400.4097 0.1169 -1.0000 -1.0000 4816999 1598579341.00 151.4853 60.0008 32.0000 1.9904 1.9935 399.6733 400.4190 0.1170 -1.0000 -1.0000 4817061 1598579341.10 151.4853 60.0008 32.0000 1.9902 1.9932 399.5340 400.2787 0.1169 -1.0000 -1.0000 4817124 1598579341.20 151.4853 60.0008 32.0000 1.9901 1.9931 399.5958 400.3401 0.1169 -1.0000 -1.0000 4817202 1598579341.30 151.4853 60.0008 32.0000 1.9902 1.9932 399.5997 400.3445 0.1169 -1.0000 -1.0000 4817264 1598579341.40 151.4878 60.0008 32.0000 1.9903 1.9934 399.6054 400.3498 0.1168 -1.0000 -1.0000 4817499 1598579341.50 151.4884 60.0008 32.0000 1.9898 1.9928 399.6393 400.3842 0.1169 -1.0000 -1.0000 4817561 1598579341.60 151.4884 60.0008 32.0000 1.9894 1.9925 399.6234 400.3681 0.1169 -1.0000 -1.0000 4817624 1598579341.70 151.4884 60.0008 32.0000 1.9900 1.9931 399.5258 400.2705 0.1169 -1.0000 -1.0000 4817702 1598579341.80 151.4884 60.0008 32.0000 1.9909 1.9939 399.6469 400.3925 0.1171 -1.0000 -1.0000 4817764 1598579341.90 151.4884 60.0008 32.0000 1.9902 1.9933 399.6216 400.3679 0.1171 -1.0000 -1.0000 4817827 1598579342.00 151.5182 60.0008 32.0000 1.9903 1.9934 399.5579 400.3037 0.1170 -1.0000 -1.0000 4817905 1598579342.10 151.5182 60.0008 32.0000 1.9897 1.9928 399.6584 400.4030 0.1169 -1.0000 -1.0000 4817967 1598579342.20 151.5182 60.0008 32.0000 1.9901 1.9932 399.6521 400.3970 0.1169 -1.0000 -1.0000 4818030 1598579342.30 151.5182 60.0008 32.0000 1.9897 1.9927 399.6024 400.3476 0.1170 -1.0000 -1.0000 4818092 1598579342.40 151.5182 60.0008 32.0000 1.9894 1.9925 399.6618 400.4076 0.1170 -1.0000 -1.0000 4818327 1598579342.50 151.5221 60.0008 32.0000 1.9894 1.9925 399.5746 400.3192 0.1168 -1.0000 -1.0000 4818389 1598579342.60 151.5424 60.0008 32.0000 1.9898 1.9929 399.6225 400.3674 0.1169 -1.0000 -1.0000 4818452 1598579342.70 151.5424 60.0008 32.0000 1.9892 1.9923 399.6727 400.4182 0.1169 -1.0000 -1.0000 4818514 1598579342.80 151.5424 60.0008 32.0000 1.9896 1.9926 399.5866 400.3312 0.1169 -1.0000 -1.0000 4818577 1598579342.90 151.5424 60.0008 32.0000 1.9899 1.9930 399.5613 400.3053 0.1168 -1.0000 -1.0000 4819264 1598579343.00 151.5424 60.0008 32.0000 1.9897 1.9928 399.6269 400.3716 0.1169 -1.0000 -1.0000 4819326 1598579343.10 151.5026 60.0008 32.0000 1.9902 1.9933 399.6023 400.3479 0.1171 -1.0000 -1.0000 4819389 1598579343.20 151.5026 60.0008 32.0000 1.9902 1.9933 399.5672 400.3114 0.1169 -1.0000 -1.0000 4819467 1598579343.30 151.5026 60.0008 32.0000 1.9900 1.9931 399.6148 400.3597 0.1168 -1.0000 -1.0000 4819529 1598579343.40 151.5026 60.0008 32.0000 1.9900 1.9930 399.5771 400.3215 0.1169 -1.0000 -1.0000 4819592 1598579343.50 151.5026 60.0008 32.0000 1.9896 1.9927 399.6406 400.3856 0.1170 -1.0000 -1.0000 4819670 1598579343.60 151.5026 60.0008 32.0000 1.9898 1.9928 399.5684 400.3139 0.1170 -1.0000 -1.0000 4819732 1598579343.70 151.4984 60.0008 32.0000 1.9899 1.9929 399.6118 400.3565 0.1169 -1.0000 -1.0000 4819795 1598579343.80 151.4984 60.0008 32.0000 1.9900 1.9930 399.5661 400.3117 0.1171 -1.0000 -1.0000 4819873 1598579343.90 151.4984 60.0008 32.0000 1.9898 1.9928 399.5999 400.3459 0.1170 -1.0000 -1.0000 4819936 1598579344.00 151.4984 60.0008 32.0000 1.9894 1.9924 399.5984 400.3432 0.1169 -1.0000 -1.0000 4820014 1598579344.10 151.4984 60.0008 32.0000 1.9911 1.9942 399.5474 400.2928 0.1170 -1.0000 -1.0000 4820076 1598579344.20 151.5213 60.0001 32.0000 1.9898 1.9928 399.5794 400.3253 0.1171 -1.0000 -1.0000 4820139 1598579344.30 151.5213 60.0001 32.0000 1.9897 1.9927 399.5914 400.3374 0.1170 -1.0000 -1.0000 4820201 1598579344.40 151.5213 60.0001 32.0000 1.9900 1.9931 399.5481 400.2934 0.1170 -1.0000 -1.0000 4820264 1598579344.50 151.5213 60.0001 32.0000 1.9890 1.9920 399.7263 400.4707 0.1169 -1.0000 -1.0000 4820529 1598579344.60 151.5213 60.0001 32.0000 1.9892 1.9923 399.5900 400.3362 0.1171 -1.0000 -1.0000 4820607 1598579344.70 151.5213 60.0001 32.0000 1.9893 1.9923 399.6003 400.3448 0.1168 -1.0000 -1.0000 4820670 1598579344.80 151.5213 60.0001 32.0000 1.9900 1.9931 399.5666 400.3114 0.1169 -1.0000 -1.0000 4820732 1598579344.90 151.5213 60.0001 32.0000 1.9896 1.9926 399.6551 400.4010 0.1171 -1.0000 -1.0000 4820810 1598579345.00 151.5213 60.0001 32.0000 1.9902 1.9932 399.5745 400.3200 0.1170 -1.0000 -1.0000 4821076 1598579345.10 151.5213 60.0001 32.0000 1.9899 1.9930 399.5866 400.3321 0.1170 -1.0000 -1.0000 4821138 1598579345.20 151.5213 60.0001 32.0000 1.9897 1.9928 399.5941 400.3394 0.1170 -1.0000 -1.0000 4821216 1598579345.30 151.5294 60.0001 32.0000 1.9902 1.9932 399.5478 400.2940 0.1172 -1.0000 -1.0000 4821279 1598579345.40 151.5382 60.0001 32.0000 1.9902 1.9933 399.5417 400.2870 0.1170 -1.0000 -1.0000 4821342 1598579345.50 151.5382 60.0001 32.0000 1.9899 1.9930 399.6766 400.4217 0.1169 -1.0000 -1.0000 4821560 1598579345.60 151.5382 60.0001 32.0000 1.9901 1.9931 399.5884 400.3337 0.1170 -1.0000 -1.0000 4821623 1598579345.70 151.5382 60.0001 32.0000 1.9899 1.9929 399.6349 400.3797 0.1169 -1.0000 -1.0000 4821685 1598579345.80 151.5388 60.0001 32.0000 1.9899 1.9929 399.6893 400.4348 0.1171 -1.0000 -1.0000 4821748 1598579345.90 151.5464 60.0001 32.0000 1.9903 1.9933 399.5760 400.3204 0.1169 -1.0000 -1.0000 4821810 1598579346.00 151.5464 60.0001 32.0000 1.9894 1.9925 399.6182 400.3640 0.1170 -1.0000 -1.0000 4821998 1598579346.10 151.5464 60.0001 32.0000 1.9900 1.9931 399.6848 400.4294 0.1168 -1.0000 -1.0000 4822060 1598579346.20 151.5464 60.0001 32.0000 1.9901 1.9931 399.6196 400.3649 0.1170 -1.0000 -1.0000 4822123 1598579346.30 151.5464 60.0001 32.0000 1.9911 1.9941 399.5846 400.3300 0.1169 -1.0000 -1.0000 4822201 1598579346.40 151.5552 60.0001 32.0000 1.9908 1.9938 399.6396 400.3839 0.1168 -1.0000 -1.0000 4822263 1598579346.50 151.5552 60.0001 32.0000 1.9901 1.9931 399.6920 400.4363 0.1168 -1.0000 -1.0000 4822497 1598579346.60 151.5552 60.0001 32.0000 1.9900 1.9931 399.5797 400.3239 0.1168 -1.0000 -1.0000 4822560 1598579346.70 151.5552 60.0001 32.0000 1.9902 1.9932 399.6123 400.3573 0.1169 -1.0000 -1.0000 4822622 1598579346.80 151.5552 60.0001 32.0000 1.9905 1.9935 399.5675 400.3122 0.1169 -1.0000 -1.0000 4822685 1598579346.90 151.5552 60.0001 32.0000 1.9901 1.9932 399.6609 400.4064 0.1170 -1.0000 -1.0000 4822763 1598579347.00 151.5184 60.0001 32.0000 1.9898 1.9928 399.6351 400.3802 0.1169 -1.0000 -1.0000 4822997 1598579347.10 151.4789 60.0001 32.0000 1.9900 1.9930 399.5704 400.3157 0.1169 -1.0000 -1.0000 4823044 1598579347.20 151.4789 60.0001 32.0000 1.9901 1.9931 399.6594 400.4035 0.1168 -1.0000 -1.0000 4823122 1598579347.30 151.4789 60.0001 32.0000 1.9898 1.9929 399.6470 400.3917 0.1169 -1.0000 -1.0000 4823185 1598579347.40 151.4789 60.0001 32.0000 1.9902 1.9932 399.5772 400.3223 0.1170 -1.0000 -1.0000 4823247 1598579347.50 151.4789 60.0001 32.0000 1.9898 1.9928 399.5545 400.3007 0.1171 -1.0000 -1.0000 4823325 1598579347.60 151.5119 60.0001 32.0000 1.9900 1.9930 399.6543 400.3994 0.1168 -1.0000 -1.0000 4823497 1598579347.70 151.5119 60.0001 32.0000 1.9897 1.9927 399.6787 400.4243 0.1171 -1.0000 -1.0000 4823575 1598579347.80 151.5119 60.0001 32.0000 1.9906 1.9937 399.5999 400.3457 0.1170 -1.0000 -1.0000 4823732 1598579347.90 151.5119 60.0001 32.0000 1.9909 1.9940 399.6597 400.4041 0.1169 -1.0000 -1.0000 4823794 1598579348.00 151.5119 60.0001 32.0000 1.9900 1.9930 399.6458 400.3914 0.1170 -1.0000 -1.0000 4823872 1598579348.10 151.5319 60.0001 32.0000 1.9894 1.9924 399.6358 400.3814 0.1170 -1.0000 -1.0000 4823935 1598579348.20 151.5342 60.0001 32.0000 1.9893 1.9924 399.5830 400.3280 0.1169 -1.0000 -1.0000 4823997 1598579348.30 151.5342 60.0001 32.0000 1.9903 1.9934 399.6650 400.4102 0.1169 -1.0000 -1.0000 4824060 1598579348.40 151.5342 60.0001 32.0000 1.9901 1.9931 399.6160 400.3628 0.1171 -1.0000 -1.0000 4824122 1598579348.50 151.5342 60.0001 32.0000 1.9893 1.9923 399.6291 400.3742 0.1169 -1.0000 -1.0000 4824185 1598579348.60 151.5342 60.0001 32.0000 1.9896 1.9927 399.5979 400.3431 0.1170 -1.0000 -1.0000 4824919 1598579348.70 151.5173 60.0001 32.0000 1.9897 1.9927 399.5571 400.3008 0.1168 -1.0000 -1.0000 4824981 1598579348.80 151.5173 60.0001 32.0000 1.9898 1.9929 399.6413 400.3871 0.1171 -1.0000 -1.0000 4825044 1598579348.90 151.5173 60.0001 32.0000 1.9899 1.9929 399.6784 400.4238 0.1169 -1.0000 -1.0000 4825122 1598579349.00 151.5173 60.0001 32.0000 1.9902 1.9933 399.6615 400.4056 0.1168 -1.0000 -1.0000 4825184 1598579349.10 151.5173 60.0001 32.0000 1.9898 1.9929 399.7143 400.4593 0.1169 -1.0000 -1.0000 4825247 1598579349.20 151.4225 60.0001 32.0000 1.9902 1.9932 399.5932 400.3369 0.1167 -1.0000 -1.0000 4825309 1598579349.30 151.4225 60.0001 32.0000 1.9902 1.9933 399.5384 400.2840 0.1170 -1.0000 -1.0000 4825372 1598579349.40 151.4225 60.0001 32.0000 1.9895 1.9925 399.6512 400.3958 0.1169 -1.0000 -1.0000 4825434 1598579349.50 151.4225 60.0001 32.0000 1.9900 1.9930 399.6052 400.3500 0.1169 -1.0000 -1.0000 4825512 1598579349.60 151.4225 60.0001 32.0000 1.9894 1.9925 399.5314 400.2754 0.1167 -1.0000 -1.0000 4825575 1598579349.70 151.4225 60.0001 32.0000 1.9892 1.9923 399.6290 400.3736 0.1169 -1.0000 -1.0000 4825653 1598579349.80 151.4553 59.9998 32.0000 1.9888 1.9919 399.6624 400.4073 0.1169 -1.0000 -1.0000 4825715 1598579349.90 151.4553 59.9998 32.0000 1.9898 1.9928 399.5560 400.3013 0.1171 -1.0000 -1.0000 4825778 1598579350.00 151.4553 59.9998 32.0000 1.9893 1.9924 399.5733 400.3195 0.1171 -1.0000 -1.0000 4825840 1598579350.10 151.4553 59.9998 32.0000 1.9894 1.9925 399.5980 400.3433 0.1170 -1.0000 -1.0000 4825903 1598579350.20 151.4553 59.9998 32.0000 1.9902 1.9933 399.5669 400.3124 0.1170 -1.0000 -1.0000 4825965 1598579350.30 151.4553 59.9998 32.0000 1.9896 1.9926 399.6113 400.3560 0.1169 -1.0000 -1.0000 4826044 1598579350.40 151.4553 59.9998 32.0000 1.9898 1.9929 399.6929 400.4390 0.1171 -1.0000 -1.0000 4826106 1598579350.50 151.4553 59.9998 32.0000 1.9901 1.9932 399.6030 400.3491 0.1171 -1.0000 -1.0000 4826168 1598579350.60 151.4553 59.9998 32.0000 1.9896 1.9927 399.5964 400.3417 0.1169 -1.0000 -1.0000 4826247 1598579350.70 151.4553 59.9998 32.0000 1.9901 1.9932 399.6850 400.4299 0.1169 -1.0000 -1.0000 4827028 1598579350.80 151.4566 59.9998 32.0000 1.9899 1.9930 399.6617 400.4054 0.1167 -1.0000 -1.0000 4827090 1598579350.90 151.4593 59.9998 32.0000 1.9899 1.9929 399.5832 400.3294 0.1171 -1.0000 -1.0000 4827168 1598579351.00 151.4593 59.9998 32.0000 1.9902 1.9933 399.6863 400.4318 0.1169 -1.0000 -1.0000 4827231 1598579351.10 151.4593 59.9998 32.0000 1.9900 1.9930 399.5853 400.3313 0.1171 -1.0000 -1.0000 4827293 1598579351.20 151.4593 59.9998 32.0000 1.9896 1.9926 399.5279 400.2738 0.1170 -1.0000 -1.0000 4827606 1598579351.30 151.4593 59.9998 32.0000 1.9894 1.9924 399.6396 400.3850 0.1170 -1.0000 -1.0000 4827668 1598579351.40 151.4593 59.9998 32.0000 1.9897 1.9928 399.6609 400.4064 0.1169 -1.0000 -1.0000 4827746 1598579351.50 151.4593 59.9998 32.0000 1.9899 1.9929 399.6747 400.4194 0.1168 -1.0000 -1.0000 4827824 1598579351.60 151.4593 59.9998 32.0000 1.9895 1.9926 399.6656 400.4111 0.1171 -1.0000 -1.0000 4827887 1598579351.70 151.4593 59.9998 32.0000 1.9902 1.9932 399.5241 400.2683 0.1168 -1.0000 -1.0000 4827949 1598579351.80 151.4593 59.9998 32.0000 1.9898 1.9929 399.6064 400.3501 0.1168 -1.0000 -1.0000 4828012 1598579351.90 151.4593 59.9998 32.0000 1.9899 1.9930 399.6429 400.3885 0.1170 -1.0000 -1.0000 4828074 1598579352.00 151.4835 59.9998 32.0000 1.9901 1.9931 399.7146 400.4598 0.1170 -1.0000 -1.0000 4828152 1598579352.10 151.5568 59.9998 32.0000 1.9903 1.9934 399.6388 400.3836 0.1168 -1.0000 -1.0000 4828215 1598579352.20 151.5568 59.9998 32.0000 1.9899 1.9929 399.6279 400.3731 0.1170 -1.0000 -1.0000 4828277 1598579352.30 151.5568 59.9998 32.0000 1.9901 1.9931 399.6502 400.3953 0.1169 -1.0000 -1.0000 4828340 1598579352.40 151.5568 59.9998 32.0000 1.9910 1.9941 399.6016 400.3470 0.1170 -1.0000 -1.0000 4828418 1598579352.50 151.5589 59.9998 32.0000 1.9900 1.9931 399.6927 400.4376 0.1169 -1.0000 -1.0000 4828480 1598579352.60 151.5102 59.9998 32.0000 1.9904 1.9934 399.5949 400.3398 0.1168 -1.0000 -1.0000 4828543 1598579352.70 151.5102 59.9998 32.0000 1.9898 1.9928 399.5918 400.3355 0.1168 -1.0000 -1.0000 4828605 1598579352.80 151.5102 59.9998 32.0000 1.9895 1.9926 399.6570 400.4021 0.1169 -1.0000 -1.0000 4828668 1598579352.90 151.5102 59.9998 32.0000 1.9898 1.9928 399.6011 400.3455 0.1168 -1.0000 -1.0000 4828746 1598579353.00 151.5102 59.9998 32.0000 1.9898 1.9929 399.5658 400.3105 0.1169 -1.0000 -1.0000 4828808 1598579353.10 151.5102 59.9998 32.0000 1.9902 1.9932 399.6292 400.3743 0.1169 -1.0000 -1.0000 4828871 1598579353.20 151.5102 59.9998 32.0000 1.9894 1.9925 399.6242 400.3696 0.1170 -1.0000 -1.0000 4828949 1598579353.30 151.5102 59.9998 32.0000 1.9901 1.9931 399.5768 400.3220 0.1169 -1.0000 -1.0000 4829074 1598579353.40 151.5102 59.9998 32.0000 1.9904 1.9934 399.6338 400.3780 0.1168 -1.0000 -1.0000 4829136 1598579353.50 151.5102 59.9998 32.0000 1.9899 1.9930 399.7085 400.4539 0.1170 -1.0000 -1.0000 4829199 1598579353.60 151.5102 59.9998 32.0000 1.9898 1.9928 399.5996 400.3447 0.1169 -1.0000 -1.0000 4829261 1598579353.70 151.4947 59.9998 32.0000 1.9891 1.9922 399.6528 400.3983 0.1169 -1.0000 -1.0000 4829340 1598579353.80 151.4844 59.9998 32.0000 1.9895 1.9925 399.6379 400.3825 0.1168 -1.0000 -1.0000 4829840 1598579353.90 151.4844 59.9998 32.0000 1.9898 1.9929 399.6327 400.3784 0.1170 -1.0000 -1.0000 4829918 1598579354.00 151.4844 59.9998 32.0000 1.9899 1.9929 399.6128 400.3579 0.1169 -1.0000 -1.0000 4829980 1598579354.10 151.4844 59.9998 32.0000 1.9893 1.9924 399.7188 400.4642 0.1169 -1.0000 -1.0000 4830043 1598579354.20 151.4844 59.9998 32.0000 1.9894 1.9925 399.5777 400.3224 0.1169 -1.0000 -1.0000 4830105 1598579354.30 151.5222 59.9998 32.0000 1.9896 1.9926 399.5495 400.2946 0.1170 -1.0000 -1.0000 4830355 1598579354.40 151.5222 59.9998 32.0000 1.9896 1.9926 399.6317 400.3773 0.1170 -1.0000 -1.0000 4830417 1598579354.50 151.5222 59.9998 32.0000 1.9904 1.9935 399.6345 400.3803 0.1170 -1.0000 -1.0000 4830480 1598579354.60 151.5222 59.9998 32.0000 1.9898 1.9929 399.6233 400.3687 0.1170 -1.0000 -1.0000 4830558 1598579354.70 151.5222 59.9998 32.0000 1.9904 1.9934 399.6325 400.3781 0.1170 -1.0000 -1.0000 4830621 1598579354.80 151.4956 60.0004 32.0000 1.9899 1.9930 399.5807 400.3252 0.1168 -1.0000 -1.0000 4830761 1598579354.90 151.4942 60.0004 32.0000 1.9902 1.9932 399.6167 400.3613 0.1169 -1.0000 -1.0000 4830824 1598579355.00 151.4942 60.0004 32.0000 1.9898 1.9928 399.6857 400.4310 0.1169 -1.0000 -1.0000 4830886 1598579355.10 151.4942 60.0004 32.0000 1.9893 1.9924 399.5741 400.3189 0.1169 -1.0000 -1.0000 4830949 1598579355.20 151.4942 60.0004 32.0000 1.9893 1.9924 399.5464 400.2915 0.1169 -1.0000 -1.0000 4831027 1598579355.30 151.4874 60.0004 32.0000 1.9895 1.9925 399.6636 400.4090 0.1169 -1.0000 -1.0000 4831089 1598579355.40 151.4477 60.0004 32.0000 1.9895 1.9926 399.6590 400.4040 0.1169 -1.0000 -1.0000 4831152 1598579355.50 151.4477 60.0004 32.0000 1.9889 1.9920 399.6220 400.3669 0.1169 -1.0000 -1.0000 4831214 1598579355.60 151.4477 60.0004 32.0000 1.9892 1.9923 399.6629 400.4089 0.1170 -1.0000 -1.0000 4831292 1598579355.70 151.4477 60.0004 32.0000 1.9897 1.9928 399.5433 400.2884 0.1169 -1.0000 -1.0000 4831355 1598579355.80 151.4477 60.0004 32.0000 1.9893 1.9923 399.5145 400.2590 0.1169 -1.0000 -1.0000 4831573 1598579355.90 151.4540 60.0004 32.0000 1.9893 1.9923 399.6439 400.3890 0.1170 -1.0000 -1.0000 4831636 1598579356.00 151.4540 60.0004 32.0000 1.9895 1.9926 399.5835 400.3289 0.1170 -1.0000 -1.0000 4831714 1598579356.10 151.4540 60.0004 32.0000 1.9895 1.9926 399.6184 400.3653 0.1172 -1.0000 -1.0000 4831777 1598579356.20 151.4540 60.0004 32.0000 1.9892 1.9923 399.5677 400.3133 0.1170 -1.0000 -1.0000 4831839 1598579356.30 151.4540 60.0004 32.0000 1.9891 1.9922 399.6065 400.3527 0.1171 -1.0000 -1.0000 4832073 1598579356.40 151.4712 60.0004 32.0000 1.9895 1.9926 399.4875 400.2327 0.1170 -1.0000 -1.0000 4832136 1598579356.50 151.4935 60.0004 32.0000 1.9901 1.9931 399.5943 400.3398 0.1170 -1.0000 -1.0000 4832198 1598579356.60 151.4935 60.0004 32.0000 1.9898 1.9928 399.6292 400.3746 0.1170 -1.0000 -1.0000 4832276 1598579356.70 151.4935 60.0004 32.0000 1.9896 1.9927 399.5748 400.3202 0.1170 -1.0000 -1.0000 4832339 1598579356.80 151.4935 60.0004 32.0000 1.9897 1.9928 399.6178 400.3627 0.1169 -1.0000 -1.0000 4832511 1598579356.90 151.4935 60.0004 32.0000 1.9899 1.9929 399.7173 400.4629 0.1170 -1.0000 -1.0000 4832589 1598579357.00 151.5170 60.0004 32.0000 1.9907 1.9938 399.5869 400.3326 0.1170 -1.0000 -1.0000 4832651 1598579357.10 151.5170 60.0004 32.0000 1.9902 1.9932 399.6256 400.3721 0.1172 -1.0000 -1.0000 4832714 1598579357.20 151.5170 60.0004 32.0000 1.9895 1.9925 399.6652 400.4096 0.1168 -1.0000 -1.0000 4832792 1598579357.30 151.5170 60.0004 32.0000 1.9897 1.9927 399.6375 400.3831 0.1171 -1.0000 -1.0000 4833948 1598579357.40 151.5170 60.0004 32.0000 1.9900 1.9931 399.6320 400.3773 0.1169 -1.0000 -1.0000 4834010 1598579357.50 151.5024 60.0004 32.0000 1.9901 1.9932 399.7035 400.4483 0.1169 -1.0000 -1.0000 4834089 1598579357.60 151.4901 60.0004 32.0000 1.9900 1.9930 399.5995 400.3446 0.1170 -1.0000 -1.0000 4834151 1598579357.70 151.4901 60.0004 32.0000 1.9899 1.9929 399.6616 400.4071 0.1170 -1.0000 -1.0000 4834213 1598579357.80 151.4901 60.0004 32.0000 1.9898 1.9929 399.6711 400.4174 0.1171 -1.0000 -1.0000 4834276 1598579357.90 151.4901 60.0004 32.0000 1.9904 1.9935 399.5773 400.3233 0.1171 -1.0000 -1.0000 4834338 1598579358.00 151.4901 60.0004 32.0000 1.9905 1.9936 399.6104 400.3557 0.1169 -1.0000 -1.0000 4834416 1598579358.10 151.5358 60.0004 32.0000 1.9900 1.9930 399.6758 400.4204 0.1169 -1.0000 -1.0000 4834479 1598579358.20 151.5358 60.0004 32.0000 1.9908 1.9939 399.6064 400.3508 0.1168 -1.0000 -1.0000 4834542 1598579358.30 151.5358 60.0004 32.0000 1.9898 1.9929 399.6083 400.3530 0.1169 -1.0000 -1.0000 4834620 1598579358.40 151.5358 60.0004 32.0000 1.9898 1.9929 399.6308 400.3767 0.1171 -1.0000 -1.0000 4835026 1598579358.50 151.5358 60.0004 32.0000 1.9902 1.9932 399.6038 400.3492 0.1169 -1.0000 -1.0000 4835088 1598579358.60 151.4843 60.0004 32.0000 1.9896 1.9926 399.5383 400.2836 0.1169 -1.0000 -1.0000 4835151 1598579358.70 151.4843 60.0004 32.0000 1.9897 1.9928 399.6530 400.3978 0.1169 -1.0000 -1.0000 4835213 1598579358.80 151.4843 60.0004 32.0000 1.9900 1.9930 399.5603 400.3057 0.1170 -1.0000 -1.0000 4835291 1598579358.90 151.4843 60.0004 32.0000 1.9905 1.9936 399.5947 400.3390 0.1169 -1.0000 -1.0000 4835354 1598579359.00 151.4843 60.0004 32.0000 1.9894 1.9924 399.6645 400.4092 0.1168 -1.0000 -1.0000 4835416 1598579359.10 151.4843 60.0004 32.0000 1.9902 1.9932 399.5624 400.3078 0.1170 -1.0000 -1.0000 4835494 1598579359.20 151.4843 60.0004 32.0000 1.9908 1.9939 399.5901 400.3353 0.1170 -1.0000 -1.0000 4835557 1598579359.30 151.4843 60.0004 32.0000 1.9899 1.9929 399.6311 400.3758 0.1168 -1.0000 -1.0000 4835619 1598579359.40 151.4843 60.0004 32.0000 1.9897 1.9928 399.6664 400.4116 0.1170 -1.0000 -1.0000 4835682 1598579359.50 151.4843 60.0004 32.0000 1.9906 1.9936 399.5875 400.3328 0.1170 -1.0000 -1.0000 4835760 1598579359.60 151.4843 60.0004 32.0000 1.9898 1.9928 399.6310 400.3766 0.1170 -1.0000 -1.0000 4835822 1598579359.70 151.5925 60.0007 32.0000 1.9900 1.9930 399.5617 400.3068 0.1170 -1.0000 -1.0000 4835901 1598579359.80 151.5925 60.0007 32.0000 1.9901 1.9932 399.5148 400.2602 0.1170 -1.0000 -1.0000 4835963 1598579359.90 151.5925 60.0007 32.0000 1.9899 1.9930 399.5619 400.3065 0.1168 -1.0000 -1.0000 4836057 1598579360.00 151.5925 60.0007 32.0000 1.9896 1.9926 399.6075 400.3520 0.1168 -1.0000 -1.0000 4836135 1598579360.10 151.5925 60.0007 32.0000 1.9901 1.9931 399.5872 400.3316 0.1168 -1.0000 -1.0000 4836197 1598579360.20 151.5925 60.0007 32.0000 1.9902 1.9932 399.6104 400.3556 0.1170 -1.0000 -1.0000 4836260 1598579360.30 151.5925 60.0007 32.0000 1.9899 1.9929 399.5790 400.3242 0.1169 -1.0000 -1.0000 4836322 1598579360.40 151.5925 60.0007 32.0000 1.9901 1.9931 399.5020 400.2460 0.1168 -1.0000 -1.0000 4836400 1598579360.50 151.5925 60.0007 32.0000 1.9912 1.9942 399.5492 400.2939 0.1169 -1.0000 -1.0000 4836447 1598579360.60 151.5925 60.0007 32.0000 1.9908 1.9939 399.6427 400.3888 0.1171 -1.0000 -1.0000 4836525 1598579360.70 151.5925 60.0007 32.0000 1.9904 1.9934 399.6418 400.3876 0.1170 -1.0000 -1.0000 4836588 1598579360.80 151.5836 60.0007 32.0000 1.9897 1.9928 399.6292 400.3733 0.1167 -1.0000 -1.0000 4836650 1598579360.90 151.5836 60.0007 32.0000 1.9905 1.9935 399.6359 400.3811 0.1170 -1.0000 -1.0000 4837306 1598579361.00 151.5836 60.0007 32.0000 1.9907 1.9938 399.5812 400.3261 0.1169 -1.0000 -1.0000 4837369 1598579361.10 151.5836 60.0007 32.0000 1.9908 1.9938 399.5972 400.3415 0.1168 -1.0000 -1.0000 4837431 1598579361.20 151.5836 60.0007 32.0000 1.9902 1.9932 399.6179 400.3628 0.1169 -1.0000 -1.0000 4837494 1598579361.30 151.5601 60.0007 32.0000 1.9900 1.9930 399.6351 400.3788 0.1167 -1.0000 -1.0000 4837572 1598579361.40 151.5553 60.0007 32.0000 1.9905 1.9935 399.5612 400.3059 0.1169 -1.0000 -1.0000 4837619 1598579361.50 151.5553 60.0007 32.0000 1.9898 1.9929 399.6437 400.3892 0.1170 -1.0000 -1.0000 4837759 1598579361.60 151.5553 60.0007 32.0000 1.9896 1.9926 399.7237 400.4688 0.1170 -1.0000 -1.0000 4837822 1598579361.70 151.5553 60.0007 32.0000 1.9902 1.9932 399.5811 400.3267 0.1170 -1.0000 -1.0000 4837900 1598579361.80 151.5553 60.0007 32.0000 1.9898 1.9928 399.6213 400.3661 0.1169 -1.0000 -1.0000 4837963 1598579361.90 151.5553 60.0007 32.0000 1.9895 1.9925 399.7024 400.4472 0.1169 -1.0000 -1.0000 4838025 1598579362.00 151.5553 60.0007 32.0000 1.9894 1.9925 399.6283 400.3738 0.1170 -1.0000 -1.0000 4838103 1598579362.10 151.5145 60.0007 32.0000 1.9893 1.9924 399.5456 400.2895 0.1168 -1.0000 -1.0000 4838166 1598579362.20 151.5123 60.0007 32.0000 1.9898 1.9929 399.5460 400.2905 0.1169 -1.0000 -1.0000 4838228 1598579362.30 151.5123 60.0007 32.0000 1.9891 1.9922 399.4679 400.2122 0.1168 -1.0000 -1.0000 4838306 1598579362.40 151.4984 60.0007 32.0000 1.9891 1.9921 399.4969 400.2403 0.1168 -1.0000 -1.0000 4838369 1598579362.50 151.4751 60.0007 32.0000 1.9884 1.9914 399.6018 400.3470 0.1170 -1.0000 -1.0000 4838431 1598579362.60 151.4751 60.0007 32.0000 1.9898 1.9928 399.5966 400.3418 0.1169 -1.0000 -1.0000 4838494 1598579362.70 151.4751 60.0007 32.0000 1.9897 1.9928 399.5753 400.3213 0.1170 -1.0000 -1.0000 4838556 1598579362.80 151.4751 60.0007 32.0000 1.9897 1.9928 399.6260 400.3706 0.1168 -1.0000 -1.0000 4838619 1598579362.90 151.4751 60.0007 32.0000 1.9897 1.9928 399.5303 400.2756 0.1170 -1.0000 -1.0000 4838697 1598579363.00 151.4783 60.0007 32.0000 1.9889 1.9920 399.5071 400.2527 0.1171 -1.0000 -1.0000 4838837 1598579363.10 151.4783 60.0007 32.0000 1.9892 1.9923 399.6178 400.3635 0.1170 -1.0000 -1.0000 4838900 1598579363.20 151.4783 60.0007 32.0000 1.9893 1.9924 399.5597 400.3048 0.1169 -1.0000 -1.0000 4838978 1598579363.30 151.4783 60.0007 32.0000 1.9891 1.9922 399.5622 400.3069 0.1169 -1.0000 -1.0000 4839040 1598579363.40 151.4783 60.0007 32.0000 1.9899 1.9929 399.6813 400.4272 0.1171 -1.0000 -1.0000 4839103 1598579363.50 151.5180 60.0007 32.0000 1.9902 1.9932 399.5956 400.3415 0.1170 -1.0000 -1.0000 4839353 1598579363.60 151.5263 60.0007 32.0000 1.9898 1.9929 399.6429 400.3884 0.1170 -1.0000 -1.0000 4839415 1598579363.70 151.5263 60.0007 32.0000 1.9897 1.9928 399.6953 400.4410 0.1170 -1.0000 -1.0000 4839478 1598579363.80 151.5263 60.0007 32.0000 1.9903 1.9934 399.5703 400.3154 0.1169 -1.0000 -1.0000 4839540 1598579363.90 151.5263 60.0007 32.0000 1.9896 1.9926 399.5930 400.3379 0.1170 -1.0000 -1.0000 4839603 1598579364.00 151.5258 60.0007 32.0000 1.9900 1.9930 399.6111 400.3560 0.1169 -1.0000 -1.0000 4839681 1598579364.10 151.4896 60.0007 32.0000 1.9894 1.9925 399.6784 400.4242 0.1171 -1.0000 -1.0000 4839743 1598579364.20 151.4896 60.0007 32.0000 1.9897 1.9928 399.5601 400.3057 0.1170 -1.0000 -1.0000 4839806 1598579364.30 151.4896 60.0007 32.0000 1.9899 1.9930 399.5832 400.3282 0.1169 -1.0000 -1.0000 4839884 1598579364.40 151.4896 60.0007 32.0000 1.9898 1.9929 399.5952 400.3400 0.1169 -1.0000 -1.0000 4839947 1598579364.50 151.4896 60.0007 32.0000 1.9905 1.9935 399.5438 400.2896 0.1171 -1.0000 -1.0000 4840868 1598579364.60 151.4896 60.0007 32.0000 1.9906 1.9937 399.6668 400.4119 0.1169 -1.0000 -1.0000 4840946 1598579364.70 151.4896 60.0007 32.0000 1.9903 1.9933 399.6074 400.3529 0.1170 -1.0000 -1.0000 4841009 1598579364.80 151.4896 60.0007 32.0000 1.9905 1.9935 399.5669 400.3120 0.1170 -1.0000 -1.0000 4841102 1598579364.90 151.4868 60.0007 32.0000 1.9902 1.9933 399.7167 400.4616 0.1169 -1.0000 -1.0000 4841181 1598579365.00 151.5326 60.0009 32.0000 1.9902 1.9933 399.6987 400.4434 0.1168 -1.0000 -1.0000 4841243 1598579365.10 151.5326 60.0009 32.0000 1.9904 1.9935 399.5749 400.3189 0.1168 -1.0000 -1.0000 4841306 1598579365.20 151.5326 60.0009 32.0000 1.9894 1.9925 399.6282 400.3736 0.1170 -1.0000 -1.0000 4841368 1598579365.30 151.4978 60.0009 32.0000 1.9895 1.9926 399.7232 400.4690 0.1170 -1.0000 -1.0000 4841430 1598579365.40 151.5075 60.0009 32.0000 1.9904 1.9935 399.6589 400.4037 0.1168 -1.0000 -1.0000 4841493 1598579365.50 151.5075 60.0009 32.0000 1.9909 1.9939 399.7201 400.4648 0.1169 -1.0000 -1.0000 4841571 1598579365.60 151.5075 60.0009 32.0000 1.9897 1.9928 399.7212 400.4669 0.1170 -1.0000 -1.0000 4841634 1598579365.70 151.5630 60.0009 32.0000 1.9905 1.9935 399.6291 400.3748 0.1170 -1.0000 -1.0000 4841712 1598579365.80 151.5630 60.0009 32.0000 1.9901 1.9932 399.6559 400.4013 0.1169 -1.0000 -1.0000 4841759 1598579365.90 151.5630 60.0009 32.0000 1.9900 1.9931 399.6298 400.3748 0.1169 -1.0000 -1.0000 4841852 1598579366.00 151.5630 60.0009 32.0000 1.9900 1.9931 399.6040 400.3492 0.1169 -1.0000 -1.0000 4841930 1598579366.10 151.5630 60.0009 32.0000 1.9900 1.9931 399.7008 400.4450 0.1168 -1.0000 -1.0000 4842024 1598579366.20 151.5630 60.0009 32.0000 1.9909 1.9940 399.5909 400.3357 0.1169 -1.0000 -1.0000 4842087 1598579366.30 151.5630 60.0009 32.0000 1.9898 1.9929 399.5333 400.2781 0.1169 -1.0000 -1.0000 4842165 1598579366.40 151.5630 60.0009 32.0000 1.9897 1.9927 399.6163 400.3609 0.1170 -1.0000 -1.0000 4842227 1598579366.50 151.5630 60.0009 32.0000 1.9899 1.9930 399.5995 400.3452 0.1170 -1.0000 -1.0000 4842290 1598579366.60 151.5527 60.0009 32.0000 1.9901 1.9931 399.6629 400.4079 0.1169 -1.0000 -1.0000 4842368 1598579366.70 151.5527 60.0009 32.0000 1.9901 1.9932 399.7252 400.4711 0.1171 -1.0000 -1.0000 4842415 1598579366.80 151.5527 60.0009 32.0000 1.9903 1.9934 399.6313 400.3778 0.1172 -1.0000 -1.0000 4842477 1598579366.90 151.5527 60.0009 32.0000 1.9899 1.9930 399.6156 400.3603 0.1168 -1.0000 -1.0000 4842555 1598579367.00 151.5527 60.0009 32.0000 1.9900 1.9930 399.6480 400.3928 0.1169 -1.0000 -1.0000 4842618 1598579367.10 151.5527 60.0009 32.0000 1.9911 1.9941 399.6027 400.3477 0.1169 -1.0000 -1.0000 4843008 1598579367.20 151.5527 60.0009 32.0000 1.9902 1.9932 399.6603 400.4054 0.1170 -1.0000 -1.0000 4843149 1598579367.30 151.5466 60.0009 32.0000 1.9894 1.9924 399.6739 400.4192 0.1168 -1.0000 -1.0000 4843211 1598579367.40 151.5466 60.0009 32.0000 1.9902 1.9933 399.6629 400.4084 0.1170 -1.0000 -1.0000 4843289 1598579367.50 151.5466 60.0009 32.0000 1.9901 1.9932 399.6000 400.3444 0.1169 -1.0000 -1.0000 4843352 1598579367.60 151.5466 60.0009 32.0000 1.9903 1.9933 399.6443 400.3894 0.1169 -1.0000 -1.0000 4843414 1598579367.70 151.5466 60.0009 32.0000 1.9897 1.9928 399.6226 400.3673 0.1169 -1.0000 -1.0000 4843492 1598579367.80 151.5204 60.0009 32.0000 1.9899 1.9929 399.6122 400.3569 0.1169 -1.0000 -1.0000 4843555 1598579367.90 151.4919 60.0009 32.0000 1.9891 1.9922 399.6169 400.3616 0.1169 -1.0000 -1.0000 4843618 1598579368.00 151.4919 60.0009 32.0000 1.9896 1.9927 399.5248 400.2700 0.1169 -1.0000 -1.0000 4843696 1598579368.10 151.4919 60.0009 32.0000 1.9897 1.9928 399.5767 400.3210 0.1169 -1.0000 -1.0000 4843758 1598579368.20 151.4919 60.0009 32.0000 1.9898 1.9929 399.6686 400.4133 0.1168 -1.0000 -1.0000 4844602 1598579368.30 151.4919 60.0009 32.0000 1.9901 1.9931 399.6446 400.3904 0.1170 -1.0000 -1.0000 4844664 1598579368.40 151.4997 60.0009 32.0000 1.9894 1.9925 399.6457 400.3909 0.1170 -1.0000 -1.0000 4844727 1598579368.50 151.4997 60.0009 32.0000 1.9900 1.9930 399.6507 400.3958 0.1169 -1.0000 -1.0000 4844789 1598579368.60 151.4997 60.0009 32.0000 1.9896 1.9926 399.7197 400.4640 0.1168 -1.0000 -1.0000 4844867 1598579368.70 151.4997 60.0009 32.0000 1.9899 1.9929 399.6256 400.3701 0.1168 -1.0000 -1.0000 4844930 1598579368.80 151.4997 60.0009 32.0000 1.9896 1.9927 399.6091 400.3532 0.1168 -1.0000 -1.0000 4844992 1598579368.90 151.4997 60.0009 32.0000 1.9900 1.9930 399.6523 400.3975 0.1170 -1.0000 -1.0000 4845070 1598579369.00 151.5353 60.0009 32.0000 1.9901 1.9932 399.7085 400.4539 0.1168 -1.0000 -1.0000 4845133 1598579369.10 151.5353 60.0009 32.0000 1.9897 1.9928 399.7087 400.4542 0.1170 -1.0000 -1.0000 4845195 1598579369.20 151.5353 60.0009 32.0000 1.9898 1.9929 399.6848 400.4298 0.1168 -1.0000 -1.0000 4845258 1598579369.30 151.5353 60.0009 32.0000 1.9896 1.9927 399.6149 400.3612 0.1172 -1.0000 -1.0000 4845320 1598579369.40 151.5353 60.0009 32.0000 1.9895 1.9926 399.5521 400.2983 0.1170 -1.0000 -1.0000 4845383 1598579369.50 151.4678 60.0010 32.0000 1.9896 1.9927 399.6364 400.3812 0.1169 -1.0000 -1.0000 4845461 1598579369.60 151.4678 60.0010 32.0000 1.9902 1.9932 399.6628 400.4081 0.1170 -1.0000 -1.0000 4845523 1598579369.70 151.4678 60.0010 32.0000 1.9905 1.9935 399.6689 400.4143 0.1169 -1.0000 -1.0000 4845773 1598579369.80 151.4678 60.0010 32.0000 1.9901 1.9932 399.6560 400.4005 0.1168 -1.0000 -1.0000 4845836 1598579369.90 151.4678 60.0010 32.0000 1.9903 1.9934 399.5376 400.2820 0.1169 -1.0000 -1.0000 4845898 1598579370.00 151.4678 60.0010 32.0000 1.9892 1.9923 399.7147 400.4598 0.1169 -1.0000 -1.0000 4845976 1598579370.10 151.4678 60.0010 32.0000 1.9894 1.9924 399.6517 400.3969 0.1170 -1.0000 -1.0000 4846039 1598579370.20 151.4678 60.0010 32.0000 1.9896 1.9927 399.5272 400.2721 0.1169 -1.0000 -1.0000 4846304 1598579370.30 151.4678 60.0010 32.0000 1.9896 1.9926 399.6846 400.4295 0.1168 -1.0000 -1.0000 4846382 1598579370.40 151.4678 60.0010 32.0000 1.9898 1.9928 399.6616 400.4076 0.1171 -1.0000 -1.0000 4846445 1598579370.50 151.4678 60.0010 32.0000 1.9906 1.9937 399.6623 400.4068 0.1169 -1.0000 -1.0000 4846507 1598579370.60 151.4678 60.0010 32.0000 1.9897 1.9927 399.6337 400.3789 0.1169 -1.0000 -1.0000 4846586 1598579370.70 151.4788 60.0010 32.0000 1.9896 1.9927 399.6749 400.4209 0.1170 -1.0000 -1.0000 4846960 1598579370.80 151.4788 60.0010 32.0000 1.9893 1.9924 399.6678 400.4125 0.1168 -1.0000 -1.0000 4847023 1598579370.90 151.4788 60.0010 32.0000 1.9899 1.9930 399.6781 400.4225 0.1168 -1.0000 -1.0000 4847101 1598579371.00 151.4788 60.0010 32.0000 1.9898 1.9929 399.6366 400.3816 0.1169 -1.0000 -1.0000 4847148 1598579371.10 151.4788 60.0010 32.0000 1.9894 1.9924 399.6354 400.3812 0.1171 -1.0000 -1.0000 4847210 1598579371.20 151.5042 60.0010 32.0000 1.9903 1.9933 399.5719 400.3172 0.1170 -1.0000 -1.0000 4847367 1598579371.30 151.5166 60.0010 32.0000 1.9902 1.9933 399.6296 400.3754 0.1170 -1.0000 -1.0000 4847429 1598579371.40 151.5166 60.0010 32.0000 1.9894 1.9924 399.6491 400.3949 0.1170 -1.0000 -1.0000 4847492 1598579371.50 151.5166 60.0010 32.0000 1.9900 1.9931 399.5641 400.3095 0.1170 -1.0000 -1.0000 4847570 1598579371.60 151.5166 60.0010 32.0000 1.9897 1.9928 399.6400 400.3847 0.1169 -1.0000 -1.0000 4847632 1598579371.70 151.5166 60.0010 32.0000 1.9899 1.9930 399.6502 400.3953 0.1169 -1.0000 -1.0000 4847820 1598579371.80 151.5085 60.0010 32.0000 1.9905 1.9936 399.6116 400.3568 0.1169 -1.0000 -1.0000 4847882 1598579371.90 151.5085 60.0010 32.0000 1.9906 1.9936 399.5649 400.3094 0.1169 -1.0000 -1.0000 4847945 1598579372.00 151.5085 60.0010 32.0000 1.9902 1.9933 399.6390 400.3833 0.1168 -1.0000 -1.0000 4848023 1598579372.10 151.5085 60.0010 32.0000 1.9904 1.9935 399.6384 400.3834 0.1169 -1.0000 -1.0000 4848085 1598579372.20 151.5085 60.0010 32.0000 1.9908 1.9939 399.6297 400.3751 0.1170 -1.0000 -1.0000 4848148 1598579372.30 151.5110 60.0010 32.0000 1.9902 1.9933 399.6269 400.3724 0.1170 -1.0000 -1.0000 4848257 1598579372.40 151.5110 60.0010 32.0000 1.9906 1.9936 399.6271 400.3720 0.1169 -1.0000 -1.0000 4848320 1598579372.50 151.5110 60.0010 32.0000 1.9905 1.9935 399.6531 400.3982 0.1169 -1.0000 -1.0000 4848382 1598579372.60 151.5110 60.0010 32.0000 1.9899 1.9930 399.7111 400.4564 0.1169 -1.0000 -1.0000 4848460 1598579372.70 151.5110 60.0010 32.0000 1.9901 1.9932 399.5439 400.2883 0.1168 -1.0000 -1.0000 4848523 1598579372.80 151.5055 60.0010 32.0000 1.9902 1.9933 399.5701 400.3150 0.1170 -1.0000 -1.0000 4848788 1598579372.90 151.4768 60.0010 32.0000 1.9901 1.9931 399.6212 400.3662 0.1169 -1.0000 -1.0000 4848866 1598579373.00 151.4768 60.0010 32.0000 1.9894 1.9924 399.6215 400.3665 0.1170 -1.0000 -1.0000 4848929 1598579373.10 151.4768 60.0010 32.0000 1.9895 1.9926 399.6635 400.4084 0.1169 -1.0000 -1.0000 4848991 1598579373.20 151.4768 60.0010 32.0000 1.9903 1.9934 399.6283 400.3746 0.1171 -1.0000 -1.0000 4849069 1598579373.30 151.4768 60.0010 32.0000 1.9906 1.9937 399.6293 400.3744 0.1169 -1.0000 -1.0000 4849288 1598579373.40 151.5240 60.0010 32.0000 1.9901 1.9931 399.6417 400.3872 0.1170 -1.0000 -1.0000 4849351 1598579373.50 151.5240 60.0010 32.0000 1.9900 1.9931 399.6261 400.3707 0.1169 -1.0000 -1.0000 4849429 1598579373.60 151.5240 60.0010 32.0000 1.9904 1.9934 399.6507 400.3953 0.1168 -1.0000 -1.0000 4849491 1598579373.70 151.5240 60.0010 32.0000 1.9898 1.9929 399.5780 400.3243 0.1171 -1.0000 -1.0000 4849554 1598579373.80 151.5240 60.0010 32.0000 1.9892 1.9922 399.6767 400.4223 0.1170 -1.0000 -1.0000 4849788 1598579373.90 151.5240 60.0010 32.0000 1.9905 1.9935 399.6314 400.3760 0.1168 -1.0000 -1.0000 4849850 1598579374.00 151.5425 60.0010 32.0000 1.9898 1.9928 399.6657 400.4096 0.1169 -1.0000 -1.0000 4849928 1598579374.10 151.5538 60.0010 32.0000 1.9902 1.9933 399.5898 400.3347 0.1168 -1.0000 -1.0000 4849991 1598579374.20 151.5538 60.0010 32.0000 1.9904 1.9934 399.6286 400.3733 0.1169 -1.0000 -1.0000 4850054 1598579374.30 151.5538 60.0010 32.0000 1.9905 1.9936 399.6098 400.3549 0.1169 -1.0000 -1.0000 4850335 1598579374.40 151.5538 60.0010 32.0000 1.9898 1.9929 399.6427 400.3874 0.1169 -1.0000 -1.0000 4850397 1598579374.50 151.5538 60.0010 32.0000 1.9901 1.9931 399.6677 400.4130 0.1168 -1.0000 -1.0000 4850460 1598579374.60 151.5582 60.0010 32.0000 1.9901 1.9932 399.5285 400.2713 0.1167 -1.0000 -1.0000 4850538 1598579374.70 151.5582 60.0010 32.0000 1.9906 1.9937 399.6677 400.4124 0.1168 -1.0000 -1.0000 4850600 1598579374.80 151.5582 60.0010 32.0000 1.9902 1.9932 399.7788 400.5231 0.1168 -1.0000 -1.0000 4850663 1598579374.90 151.5582 60.0010 32.0000 1.9895 1.9925 399.6707 400.4150 0.1168 -1.0000 -1.0000 4850741 1598579375.00 151.5582 60.0010 32.0000 1.9896 1.9927 399.6351 400.3798 0.1169 -1.0000 -1.0000 4850803 1598579375.10 151.5544 60.0005 32.0000 1.9903 1.9934 399.6439 400.3876 0.1168 -1.0000 -1.0000 4850866 1598579375.20 151.5544 60.0005 32.0000 1.9898 1.9928 399.6013 400.3465 0.1170 -1.0000 -1.0000 4850928 1598579375.30 151.5544 60.0005 32.0000 1.9903 1.9933 399.6609 400.4063 0.1169 -1.0000 -1.0000 4851116 1598579375.40 151.5544 60.0005 32.0000 1.9905 1.9935 399.6995 400.4440 0.1169 -1.0000 -1.0000 4851178 1598579375.50 151.5544 60.0005 32.0000 1.9908 1.9939 399.5789 400.3241 0.1170 -1.0000 -1.0000 4851256 1598579375.60 151.5476 60.0005 32.0000 1.9904 1.9934 399.5701 400.3137 0.1167 -1.0000 -1.0000 4851303 1598579375.70 151.5261 60.0005 32.0000 1.9903 1.9933 399.7200 400.4647 0.1168 -1.0000 -1.0000 4851381 1598579375.80 151.5261 60.0005 32.0000 1.9898 1.9928 399.6129 400.3574 0.1169 -1.0000 -1.0000 4852006 1598579375.90 151.5261 60.0005 32.0000 1.9902 1.9933 399.6141 400.3598 0.1169 -1.0000 -1.0000 4852069 1598579376.00 151.5261 60.0005 32.0000 1.9892 1.9922 399.7025 400.4471 0.1169 -1.0000 -1.0000 4852147 1598579376.10 151.5261 60.0005 32.0000 1.9897 1.9927 399.7170 400.4625 0.1169 -1.0000 -1.0000 4852209 1598579376.20 151.5261 60.0005 32.0000 1.9902 1.9932 399.6019 400.3462 0.1168 -1.0000 -1.0000 4852272 1598579376.30 151.5261 60.0005 32.0000 1.9900 1.9930 399.5291 400.2735 0.1168 -1.0000 -1.0000 4852350 1598579376.40 151.5261 60.0005 32.0000 1.9890 1.9920 399.6602 400.4050 0.1168 -1.0000 -1.0000 4852412 1598579376.50 151.5261 60.0005 32.0000 1.9890 1.9920 399.6084 400.3521 0.1167 -1.0000 -1.0000 4852475 1598579376.60 151.5261 60.0005 32.0000 1.9897 1.9928 399.5750 400.3202 0.1170 -1.0000 -1.0000 4852537 1598579376.70 151.5172 60.0005 32.0000 1.9894 1.9925 399.5802 400.3256 0.1170 -1.0000 -1.0000 4852615 1598579376.80 151.4398 60.0005 32.0000 1.9897 1.9928 399.5914 400.3362 0.1168 -1.0000 -1.0000 4852881 1598579376.90 151.4398 60.0005 32.0000 1.9896 1.9927 399.5333 400.2770 0.1168 -1.0000 -1.0000 4852943 1598579377.00 151.4398 60.0005 32.0000 1.9898 1.9928 399.5692 400.3150 0.1170 -1.0000 -1.0000 4853084 1598579377.10 151.4398 60.0005 32.0000 1.9895 1.9925 399.6645 400.4098 0.1169 -1.0000 -1.0000 4853147 1598579377.20 151.4371 60.0005 32.0000 1.9903 1.9934 399.6234 400.3676 0.1168 -1.0000 -1.0000 4853225 1598579377.30 151.4808 60.0005 32.0000 1.9900 1.9930 399.6353 400.3806 0.1169 -1.0000 -1.0000 4853287 1598579377.40 151.4816 60.0005 32.0000 1.9898 1.9928 399.6190 400.3639 0.1169 -1.0000 -1.0000 4853350 1598579377.50 151.4816 60.0005 32.0000 1.9897 1.9927 399.5893 400.3340 0.1169 -1.0000 -1.0000 4853428 1598579377.60 151.4816 60.0005 32.0000 1.9897 1.9927 399.6966 400.4413 0.1169 -1.0000 -1.0000 4853490 1598579377.70 151.4816 60.0005 32.0000 1.9901 1.9931 399.6567 400.4021 0.1170 -1.0000 -1.0000 4853568 1598579377.80 151.4849 60.0005 32.0000 1.9900 1.9930 399.5582 400.3043 0.1171 -1.0000 -1.0000 4853615 1598579377.90 151.5060 60.0005 32.0000 1.9892 1.9922 399.6849 400.4303 0.1170 -1.0000 -1.0000 4853756 1598579378.00 151.5060 60.0005 32.0000 1.9905 1.9935 399.6186 400.3636 0.1169 -1.0000 -1.0000 4853818 1598579378.10 151.5060 60.0005 32.0000 1.9898 1.9929 399.5408 400.2862 0.1169 -1.0000 -1.0000 4853881 1598579378.20 151.5060 60.0005 32.0000 1.9896 1.9926 399.6512 400.3954 0.1168 -1.0000 -1.0000 4853943 1598579378.30 151.5060 60.0005 32.0000 1.9896 1.9926 399.6562 400.3998 0.1167 -1.0000 -1.0000 4854021 1598579378.40 151.5024 60.0005 32.0000 1.9903 1.9933 399.5887 400.3330 0.1169 -1.0000 -1.0000 4854256 1598579378.50 151.5024 60.0005 32.0000 1.9899 1.9930 399.5241 400.2688 0.1169 -1.0000 -1.0000 4854318 1598579378.60 151.5024 60.0005 32.0000 1.9891 1.9922 399.7389 400.4837 0.1168 -1.0000 -1.0000 4854396 1598579378.70 151.5024 60.0005 32.0000 1.9894 1.9925 399.5673 400.3114 0.1168 -1.0000 -1.0000 4854459 1598579378.80 151.5024 60.0005 32.0000 1.9897 1.9928 399.6039 400.3490 0.1170 -1.0000 -1.0000 4854521 1598579378.90 151.4960 60.0005 32.0000 1.9899 1.9929 399.6151 400.3594 0.1168 -1.0000 -1.0000 4854599 1598579379.00 151.4877 60.0005 32.0000 1.9903 1.9933 399.5672 400.3116 0.1169 -1.0000 -1.0000 4854662 1598579379.10 151.4877 60.0005 32.0000 1.9900 1.9930 399.5624 400.3077 0.1169 -1.0000 -1.0000 4854724 1598579379.20 151.4877 60.0005 32.0000 1.9894 1.9925 399.6483 400.3926 0.1168 -1.0000 -1.0000 4854787 1598579379.30 151.4877 60.0005 32.0000 1.9899 1.9929 399.6329 400.3774 0.1169 -1.0000 -1.0000 4854849 1598579379.40 151.4877 60.0005 32.0000 1.9895 1.9925 399.5592 400.3041 0.1169 -1.0000 -1.0000 4855505 1598579379.50 151.4877 60.0005 32.0000 1.9897 1.9927 399.6061 400.3509 0.1169 -1.0000 -1.0000 4855568 1598579379.60 151.4877 60.0005 32.0000 1.9893 1.9924 399.5651 400.3105 0.1170 -1.0000 -1.0000 4855630 1598579379.70 151.4877 60.0005 32.0000 1.9896 1.9926 399.5964 400.3422 0.1170 -1.0000 -1.0000 4855708 1598579379.80 151.4877 60.0005 32.0000 1.9898 1.9929 399.6170 400.3620 0.1169 -1.0000 -1.0000 4855771 1598579379.90 151.4877 60.0005 32.0000 1.9897 1.9928 399.5483 400.2939 0.1170 -1.0000 -1.0000 4855833 1598579380.00 151.4916 60.0005 32.0000 1.9896 1.9927 399.5674 400.3118 0.1168 -1.0000 -1.0000 4855911 1598579380.10 151.4951 60.0005 32.0000 1.9899 1.9929 399.6229 400.3680 0.1171 -1.0000 -1.0000 4855974 1598579380.20 151.4951 60.0005 32.0000 1.9906 1.9937 399.6307 400.3756 0.1169 -1.0000 -1.0000 4856036 1598579380.30 151.4951 60.0005 32.0000 1.9909 1.9939 399.5893 400.3345 0.1170 -1.0000 -1.0000 4856115 1598579380.40 151.4951 60.0005 32.0000 1.9895 1.9925 399.6219 400.3668 0.1168 -1.0000 -1.0000 4856177 1598579380.50 151.4951 60.0005 32.0000 1.9899 1.9930 399.5186 400.2647 0.1170 -1.0000 -1.0000 4856240 1598579380.60 151.4199 60.0008 32.0000 1.9901 1.9932 399.5499 400.2941 0.1168 -1.0000 -1.0000 4856302 1598579380.70 151.4199 60.0008 32.0000 1.9900 1.9930 399.6317 400.3760 0.1168 -1.0000 -1.0000 4856365 1598579380.80 151.4199 60.0008 32.0000 1.9901 1.9932 399.5358 400.2814 0.1170 -1.0000 -1.0000 4856427 1598579380.90 151.4199 60.0008 32.0000 1.9894 1.9924 399.6216 400.3666 0.1169 -1.0000 -1.0000 4856505 1598579381.00 151.4199 60.0008 32.0000 1.9889 1.9920 399.5729 400.3171 0.1167 -1.0000 -1.0000 4856833 1598579381.10 151.4628 60.0008 32.0000 1.9896 1.9926 399.4930 400.2378 0.1169 -1.0000 -1.0000 4856896 1598579381.20 151.4969 60.0008 32.0000 1.9896 1.9926 399.5556 400.3006 0.1169 -1.0000 -1.0000 4856974 1598579381.30 151.4969 60.0008 32.0000 1.9895 1.9926 399.6492 400.3946 0.1170 -1.0000 -1.0000 4857036 1598579381.40 151.4969 60.0008 32.0000 1.9901 1.9931 399.6862 400.4326 0.1170 -1.0000 -1.0000 4857099 1598579381.50 151.4969 60.0008 32.0000 1.9905 1.9936 399.5878 400.3329 0.1170 -1.0000 -1.0000 4857286 1598579381.60 151.4827 60.0008 32.0000 1.9895 1.9925 399.6556 400.4015 0.1170 -1.0000 -1.0000 4857349 1598579381.70 151.4827 60.0008 32.0000 1.9895 1.9926 399.6192 400.3638 0.1169 -1.0000 -1.0000 4857411 1598579381.80 151.4827 60.0008 32.0000 1.9899 1.9930 399.5317 400.2765 0.1169 -1.0000 -1.0000 4857474 1598579381.90 151.4827 60.0008 32.0000 1.9896 1.9927 399.6521 400.3985 0.1171 -1.0000 -1.0000 4857536 1598579382.00 151.4827 60.0008 32.0000 1.9895 1.9926 399.6148 400.3599 0.1169 -1.0000 -1.0000 4857770 1598579382.10 151.4827 60.0008 32.0000 1.9901 1.9931 399.5516 400.2969 0.1170 -1.0000 -1.0000 4857833 1598579382.20 151.4749 60.0008 32.0000 1.9903 1.9933 399.6713 400.4158 0.1169 -1.0000 -1.0000 4857895 1598579382.30 151.4749 60.0008 32.0000 1.9902 1.9933 399.6265 400.3718 0.1170 -1.0000 -1.0000 4857973 1598579382.40 151.4749 60.0008 32.0000 1.9902 1.9932 399.5559 400.3015 0.1170 -1.0000 -1.0000 4858036 1598579382.50 151.4749 60.0008 32.0000 1.9895 1.9926 399.6506 400.3948 0.1168 -1.0000 -1.0000 4858255 1598579382.60 151.4749 60.0008 32.0000 1.9897 1.9927 399.6431 400.3879 0.1169 -1.0000 -1.0000 4858333 1598579382.70 151.4749 60.0008 32.0000 1.9899 1.9929 399.6283 400.3728 0.1168 -1.0000 -1.0000 4858395 1598579382.80 151.4749 60.0008 32.0000 1.9897 1.9927 399.6653 400.4103 0.1170 -1.0000 -1.0000 4858458 1598579382.90 151.4749 60.0008 32.0000 1.9901 1.9931 399.7302 400.4754 0.1169 -1.0000 -1.0000 4858536 1598579383.00 151.5166 60.0008 32.0000 1.9901 1.9931 399.5678 400.3124 0.1169 -1.0000 -1.0000 4859426 1598579383.10 151.5166 60.0008 32.0000 1.9898 1.9929 399.6160 400.3614 0.1170 -1.0000 -1.0000 4859489 1598579383.20 151.5166 60.0008 32.0000 1.9904 1.9934 399.7301 400.4757 0.1170 -1.0000 -1.0000 4859567 1598579383.30 151.5032 60.0008 32.0000 1.9903 1.9934 399.5605 400.3061 0.1170 -1.0000 -1.0000 4859629 1598579383.40 151.5032 60.0008 32.0000 1.9900 1.9930 399.6527 400.3975 0.1168 -1.0000 -1.0000 4859692 1598579383.50 151.5032 60.0008 32.0000 1.9903 1.9934 399.7470 400.4915 0.1168 -1.0000 -1.0000 4859770 1598579383.60 151.5032 60.0008 32.0000 1.9897 1.9927 399.5335 400.2782 0.1170 -1.0000 -1.0000 4859848 1598579383.70 151.5032 60.0008 32.0000 1.9900 1.9930 399.5877 400.3323 0.1168 -1.0000 -1.0000 4859926 1598579383.80 151.5032 60.0008 32.0000 1.9899 1.9929 399.5959 400.3408 0.1169 -1.0000 -1.0000 4859989 1598579383.90 151.5103 60.0008 32.0000 1.9904 1.9934 399.6151 400.3597 0.1169 -1.0000 -1.0000 4900051 1598579384.00 151.4570 60.0008 32.0000 1.9900 1.9931 399.7091 400.4547 0.1170 -1.0000 -1.0000 4900114 1598579384.10 151.4570 60.0008 32.0000 1.9898 1.9929 399.7090 400.4543 0.1169 -1.0000 -1.0000 4900176 1598579384.20 151.4570 60.0008 32.0000 1.9895 1.9925 399.6158 400.3603 0.1169 -1.0000 -1.0000 4900239 1598579384.30 151.4570 60.0008 32.0000 1.9901 1.9932 399.6034 400.3488 0.1170 -1.0000 -1.0000 4900317 1598579384.40 151.4158 60.0008 32.0000 1.9899 1.9930 399.5873 400.3324 0.1169 -1.0000 -1.0000 4900379 1598579384.50 151.4158 60.0008 32.0000 1.9897 1.9927 399.6313 400.3762 0.1169 -1.0000 -1.0000 4900551 1598579384.60 151.4158 60.0008 32.0000 1.9899 1.9930 399.5349 400.2812 0.1171 -1.0000 -1.0000 4900629 1598579384.70 151.4158 60.0008 32.0000 1.9895 1.9926 399.6895 400.4345 0.1168 -1.0000 -1.0000 4900692 1598579384.80 151.4158 60.0008 32.0000 1.9900 1.9930 399.6565 400.4017 0.1170 -1.0000 -1.0000 4900754 1598579384.90 151.4158 60.0008 32.0000 1.9895 1.9926 399.6418 400.3875 0.1170 -1.0000 -1.0000 4900832 1598579385.00 151.4158 60.0008 32.0000 1.9895 1.9926 399.6874 400.4327 0.1169 -1.0000 -1.0000 4901051 1598579385.10 151.4158 60.0008 32.0000 1.9895 1.9925 399.6935 400.4387 0.1169 -1.0000 -1.0000 4901113 1598579385.20 151.4158 60.0008 32.0000 1.9894 1.9924 399.5538 400.2988 0.1170 -1.0000 -1.0000 4901191 1598579385.30 151.4158 60.0008 32.0000 1.9897 1.9927 399.6401 400.3853 0.1169 -1.0000 -1.0000 4901254 1598579385.40 151.4209 60.0008 32.0000 1.9893 1.9923 399.7991 400.5445 0.1170 -1.0000 -1.0000 4901316 1598579385.50 151.4477 60.0008 32.0000 1.9894 1.9925 399.5949 400.3407 0.1169 -1.0000 -1.0000 4901551 1598579385.60 151.4477 60.0008 32.0000 1.9899 1.9930 399.6174 400.3624 0.1170 -1.0000 -1.0000 4901613 1598579385.70 151.4477 60.0008 32.0000 1.9892 1.9923 399.6551 400.4011 0.1171 -1.0000 -1.0000 4901691 1598579385.80 151.4477 60.0008 32.0000 1.9899 1.9930 399.6373 400.3831 0.1170 -1.0000 -1.0000 4901770 1598579385.90 151.4477 60.0008 32.0000 1.9896 1.9926 399.6747 400.4201 0.1170 -1.0000 -1.0000 4901832 1598579386.00 151.4986 60.0008 32.0000 1.9897 1.9927 399.7416 400.4874 0.1170 -1.0000 -1.0000 4901894 1598579386.10 151.4986 60.0008 32.0000 1.9896 1.9927 399.6338 400.3794 0.1170 -1.0000 -1.0000 4902582 1598579386.20 151.4986 60.0008 32.0000 1.9894 1.9925 399.5988 400.3434 0.1169 -1.0000 -1.0000 4902644 1598579386.30 151.4986 60.0008 32.0000 1.9898 1.9929 399.6999 400.4457 0.1169 -1.0000 -1.0000 4902707 1598579386.40 151.4986 60.0008 32.0000 1.9910 1.9940 399.6252 400.3702 0.1170 -1.0000 -1.0000 4902769 1598579386.50 151.5221 60.0008 32.0000 1.9903 1.9933 399.6407 400.3859 0.1169 -1.0000 -1.0000 4902832 1598579386.60 151.5596 60.0008 32.0000 1.9900 1.9931 399.6951 400.4403 0.1170 -1.0000 -1.0000 4902910 1598579386.70 151.5596 60.0008 32.0000 1.9904 1.9934 399.6309 400.3761 0.1169 -1.0000 -1.0000 4902972 1598579386.80 151.5596 60.0008 32.0000 1.9909 1.9940 399.5780 400.3239 0.1170 -1.0000 -1.0000 4903035 1598579386.90 151.5596 60.0008 32.0000 1.9892 1.9923 399.6824 400.4276 0.1169 -1.0000 -1.0000 4903113 1598579387.00 151.5596 60.0008 32.0000 1.9906 1.9936 399.6916 400.4372 0.1170 -1.0000 -1.0000 4903175 1598579387.10 151.5105 60.0008 32.0000 1.9896 1.9927 399.5938 400.3381 0.1168 -1.0000 -1.0000 4903238 1598579387.20 151.5105 60.0008 32.0000 1.9894 1.9925 399.6212 400.3661 0.1169 -1.0000 -1.0000 4903300 1598579387.30 151.5105 60.0008 32.0000 1.9900 1.9931 399.6931 400.4372 0.1168 -1.0000 -1.0000 4903379 1598579387.40 151.5105 60.0008 32.0000 1.9903 1.9934 399.6475 400.3926 0.1169 -1.0000 -1.0000 4903457 1598579387.50 151.5105 60.0008 32.0000 1.9901 1.9931 399.6440 400.3891 0.1169 -1.0000 -1.0000 4903535 1598579387.60 151.5112 60.0008 32.0000 1.9896 1.9926 399.7191 400.4644 0.1170 -1.0000 -1.0000 4903597 1598579387.70 151.5138 60.0008 32.0000 1.9897 1.9928 399.6094 400.3550 0.1170 -1.0000 -1.0000 4903675 1598579387.80 151.5138 60.0008 32.0000 1.9896 1.9927 399.7089 400.4546 0.1170 -1.0000 -1.0000 4903738 1598579387.90 151.5138 60.0008 32.0000 1.9891 1.9921 399.6896 400.4350 0.1170 -1.0000 -1.0000 4903800 1598579388.00 151.5138 60.0008 32.0000 1.9894 1.9924 399.5699 400.3147 0.1169 -1.0000 -1.0000 4903863 1598579388.10 151.5138 60.0008 32.0000 1.9892 1.9923 399.6595 400.4036 0.1168 -1.0000 -1.0000 4904659 1598579388.20 151.5138 60.0008 32.0000 1.9900 1.9930 399.7034 400.4480 0.1168 -1.0000 -1.0000 4904722 1598579388.30 151.5138 60.0008 32.0000 1.9901 1.9931 399.6301 400.3749 0.1169 -1.0000 -1.0000 4904816 1598579388.40 151.5138 60.0008 32.0000 1.9910 1.9940 399.5373 400.2819 0.1169 -1.0000 -1.0000 4904878 1598579388.50 151.5138 60.0008 32.0000 1.9906 1.9937 399.7163 400.4609 0.1169 -1.0000 -1.0000 4904941 1598579388.60 151.5138 60.0008 32.0000 1.9903 1.9934 399.6116 400.3563 0.1169 -1.0000 -1.0000 4905019 1598579388.70 151.5140 60.0008 32.0000 1.9901 1.9931 399.6877 400.4332 0.1169 -1.0000 -1.0000 4905081 1598579388.80 151.5144 60.0008 32.0000 1.9909 1.9939 399.6658 400.4101 0.1168 -1.0000 -1.0000 4905144 1598579388.90 151.5144 60.0008 32.0000 1.9897 1.9927 399.5811 400.3263 0.1170 -1.0000 -1.0000 4905222 1598579389.00 151.5144 60.0008 32.0000 1.9897 1.9928 399.5818 400.3264 0.1169 -1.0000 -1.0000 4905284 1598579389.10 151.5144 60.0008 32.0000 1.9897 1.9928 399.6296 400.3748 0.1170 -1.0000 -1.0000 4905347 1598579389.20 151.5144 60.0008 32.0000 1.9902 1.9933 399.5976 400.3425 0.1169 -1.0000 -1.0000 4905409 1598579389.30 151.5137 60.0005 32.0000 1.9890 1.9921 399.5526 400.2973 0.1170 -1.0000 -1.0000 4905472 1598579389.40 151.5135 60.0004 32.0000 1.9901 1.9932 399.6091 400.3535 0.1167 -1.0000 -1.0000 4905534 1598579389.50 151.5135 60.0004 32.0000 1.9898 1.9928 399.6322 400.3770 0.1169 -1.0000 -1.0000 4905612 1598579389.60 151.5135 60.0004 32.0000 1.9898 1.9929 399.5877 400.3326 0.1169 -1.0000 -1.0000 4905675 1598579389.70 151.5135 60.0004 32.0000 1.9899 1.9929 399.6694 400.4153 0.1171 -1.0000 -1.0000 4905753 1598579389.80 151.5135 60.0004 32.0000 1.9899 1.9930 399.5789 400.3232 0.1169 -1.0000 -1.0000 4905815 1598579389.90 151.5135 60.0004 32.0000 1.9898 1.9929 399.5913 400.3372 0.1170 -1.0000 -1.0000 4905878 1598579390.00 151.5135 60.0004 32.0000 1.9900 1.9930 399.6525 400.3985 0.1171 -1.0000 -1.0000 4906034 1598579390.10 151.5135 60.0004 32.0000 1.9890 1.9921 399.6935 400.4384 0.1169 -1.0000 -1.0000 4906097 1598579390.20 151.5135 60.0004 32.0000 1.9896 1.9927 399.5868 400.3313 0.1168 -1.0000 -1.0000 4906159 1598579390.30 151.5135 60.0004 32.0000 1.9892 1.9923 399.6993 400.4450 0.1170 -1.0000 -1.0000 4906222 1598579390.40 151.5135 60.0004 32.0000 1.9898 1.9928 399.7101 400.4551 0.1169 -1.0000 -1.0000 4906284 1598579390.50 151.4730 60.0004 32.0000 1.9902 1.9933 399.5759 400.3199 0.1167 -1.0000 -1.0000 4906347 1598579390.60 151.4730 60.0004 32.0000 1.9900 1.9930 399.6231 400.3692 0.1170 -1.0000 -1.0000 4906565 1598579390.70 151.4730 60.0004 32.0000 1.9892 1.9922 399.5799 400.3242 0.1169 -1.0000 -1.0000 4906628 1598579390.80 151.4730 60.0004 32.0000 1.9902 1.9933 399.5778 400.3224 0.1168 -1.0000 -1.0000 4906690 1598579390.90 151.4730 60.0004 32.0000 1.9901 1.9932 399.6682 400.4133 0.1170 -1.0000 -1.0000 4906768 1598579391.00 151.4730 60.0004 32.0000 1.9905 1.9935 399.6484 400.3939 0.1170 -1.0000 -1.0000 4906831 1598579391.10 151.5281 60.0004 32.0000 1.9901 1.9932 399.4606 400.2055 0.1169 -1.0000 -1.0000 4907112 1598579391.20 151.5281 60.0004 32.0000 1.9902 1.9932 399.6067 400.3514 0.1169 -1.0000 -1.0000 4907190 1598579391.30 151.5281 60.0004 32.0000 1.9895 1.9926 399.6391 400.3831 0.1167 -1.0000 -1.0000 4907253 1598579391.40 151.5281 60.0004 32.0000 1.9910 1.9940 399.6159 400.3603 0.1169 -1.0000 -1.0000 4907315 1598579391.50 151.5281 60.0004 32.0000 1.9894 1.9925 399.6504 400.3952 0.1169 -1.0000 -1.0000 4907378 1598579391.60 151.5435 60.0004 32.0000 1.9899 1.9930 399.5960 400.3417 0.1171 -1.0000 -1.0000 4907440 1598579391.70 151.5435 60.0004 32.0000 1.9893 1.9924 399.5217 400.2671 0.1170 -1.0000 -1.0000 4907784 1598579391.80 151.5435 60.0004 32.0000 1.9898 1.9929 399.5874 400.3329 0.1170 -1.0000 -1.0000 4907846 1598579391.90 151.5435 60.0004 32.0000 1.9905 1.9935 399.5674 400.3128 0.1170 -1.0000 -1.0000 4907909 1598579392.00 151.5435 60.0004 32.0000 1.9902 1.9932 399.6061 400.3514 0.1169 -1.0000 -1.0000 4907987 1598579392.10 151.5450 60.0004 32.0000 1.9899 1.9930 399.7037 400.4487 0.1169 -1.0000 -1.0000 4908049 1598579392.20 151.5659 60.0004 32.0000 1.9901 1.9931 399.5830 400.3285 0.1169 -1.0000 -1.0000 4908284 1598579392.30 151.5659 60.0004 32.0000 1.9903 1.9933 399.5714 400.3157 0.1169 -1.0000 -1.0000 4908346 1598579392.40 151.5659 60.0004 32.0000 1.9903 1.9933 399.7096 400.4545 0.1169 -1.0000 -1.0000 4908409 1598579392.50 151.5659 60.0004 32.0000 1.9908 1.9939 399.6043 400.3490 0.1168 -1.0000 -1.0000 4908471 1598579392.60 151.5659 60.0004 32.0000 1.9897 1.9928 399.7182 400.4627 0.1168 -1.0000 -1.0000 4908549 1598579392.70 151.5444 60.0004 32.0000 1.9904 1.9934 399.6828 400.4280 0.1169 -1.0000 -1.0000 4908768 1598579392.80 151.5444 60.0004 32.0000 1.9899 1.9929 399.6368 400.3808 0.1167 -1.0000 -1.0000 4908830 1598579392.90 151.5444 60.0004 32.0000 1.9901 1.9931 399.7041 400.4488 0.1169 -1.0000 -1.0000 4908924 1598579393.00 151.5444 60.0004 32.0000 1.9901 1.9932 399.5488 400.2935 0.1168 -1.0000 -1.0000 4908987 1598579393.10 151.5444 60.0004 32.0000 1.9903 1.9933 399.5902 400.3335 0.1167 -1.0000 -1.0000 4909049 1598579393.20 151.5454 60.0004 32.0000 1.9898 1.9929 399.6118 400.3560 0.1168 -1.0000 -1.0000 4909111 1598579393.30 151.5464 60.0004 32.0000 1.9907 1.9938 399.6352 400.3798 0.1169 -1.0000 -1.0000 4909174 1598579393.40 151.5464 60.0004 32.0000 1.9902 1.9933 399.5501 400.2949 0.1169 -1.0000 -1.0000 4909236 1598579393.50 151.5464 60.0004 32.0000 1.9903 1.9933 399.6699 400.4144 0.1168 -1.0000 -1.0000 4909315 1598579393.60 151.5464 60.0004 32.0000 1.9906 1.9937 399.7481 400.4933 0.1169 -1.0000 -1.0000 4909377 1598579393.70 151.5464 60.0004 32.0000 1.9902 1.9933 399.6626 400.4080 0.1171 -1.0000 -1.0000 4909565 1598579393.80 151.4974 60.0004 32.0000 1.9893 1.9924 399.6295 400.3738 0.1168 -1.0000 -1.0000 4909627 1598579393.90 151.4974 60.0004 32.0000 1.9896 1.9927 399.6886 400.4332 0.1168 -1.0000 -1.0000 4909689 1598579394.00 151.4974 60.0004 32.0000 1.9906 1.9937 399.6320 400.3768 0.1169 -1.0000 -1.0000 4909768 1598579394.10 151.4974 60.0004 32.0000 1.9901 1.9932 399.6864 400.4316 0.1169 -1.0000 -1.0000 4909846 1598579394.20 151.4974 60.0004 32.0000 1.9897 1.9927 399.6224 400.3670 0.1168 -1.0000 -1.0000 4909908 1598579394.30 151.5068 60.0004 32.0000 1.9900 1.9931 399.5144 400.2590 0.1169 -1.0000 -1.0000 4909971 1598579394.40 151.5068 60.0004 32.0000 1.9901 1.9931 399.6289 400.3735 0.1168 -1.0000 -1.0000 4910033 1598579394.50 151.5068 60.0004 32.0000 1.9900 1.9931 399.6881 400.4317 0.1167 -1.0000 -1.0000 4910096 1598579394.60 151.5068 60.0004 32.0000 1.9903 1.9933 399.6632 400.4086 0.1170 -1.0000 -1.0000 4910174 1598579394.70 151.5068 60.0004 32.0000 1.9898 1.9929 399.6272 400.3722 0.1169 -1.0000 -1.0000 4910908 1598579394.80 151.5068 60.0004 32.0000 1.9901 1.9932 399.6997 400.4448 0.1170 -1.0000 -1.0000 4910970 1598579394.90 151.5042 60.0001 32.0000 1.9904 1.9935 399.5713 400.3166 0.1170 -1.0000 -1.0000 4911049 1598579395.00 151.5042 60.0001 32.0000 1.9897 1.9928 399.5453 400.2906 0.1170 -1.0000 -1.0000 4911111 1598579395.10 151.5042 60.0001 32.0000 1.9896 1.9927 399.6185 400.3631 0.1168 -1.0000 -1.0000 4911174 1598579395.20 151.5042 60.0001 32.0000 1.9901 1.9932 399.6082 400.3525 0.1168 -1.0000 -1.0000 4911236 1598579395.30 151.5042 60.0001 32.0000 1.9907 1.9938 399.5747 400.3192 0.1169 -1.0000 -1.0000 4911298 1598579395.40 151.5042 60.0001 32.0000 1.9903 1.9933 399.6276 400.3735 0.1171 -1.0000 -1.0000 4911361 1598579395.50 151.5042 60.0001 32.0000 1.9898 1.9928 399.6412 400.3869 0.1170 -1.0000 -1.0000 4911439 1598579395.60 151.5042 60.0001 32.0000 1.9896 1.9926 399.6440 400.3890 0.1169 -1.0000 -1.0000 4911502 1598579395.70 151.5042 60.0001 32.0000 1.9900 1.9931 399.7200 400.4648 0.1169 -1.0000 -1.0000 4911580 1598579395.80 151.5042 60.0001 32.0000 1.9904 1.9935 399.5269 400.2716 0.1168 -1.0000 -1.0000 4911642 1598579395.90 151.4983 60.0001 32.0000 1.9896 1.9927 399.6073 400.3513 0.1168 -1.0000 -1.0000 4911705 1598579396.00 151.5376 60.0001 32.0000 1.9899 1.9930 399.6194 400.3641 0.1169 -1.0000 -1.0000 4911783 1598579396.10 151.5376 60.0001 32.0000 1.9897 1.9928 399.6172 400.3615 0.1168 -1.0000 -1.0000 4911845 1598579396.20 151.5376 60.0001 32.0000 1.9900 1.9930 399.6420 400.3863 0.1168 -1.0000 -1.0000 4911908 1598579396.30 151.5376 60.0001 32.0000 1.9899 1.9930 399.6366 400.3809 0.1169 -1.0000 -1.0000 4911986 1598579396.40 151.5376 60.0001 32.0000 1.9903 1.9933 399.5668 400.3124 0.1170 -1.0000 -1.0000 4912048 1598579396.50 151.5376 60.0001 32.0000 1.9904 1.9935 399.5982 400.3434 0.1169 -1.0000 -1.0000 4912111 1598579396.60 151.5376 60.0001 32.0000 1.9904 1.9935 399.7402 400.4845 0.1168 -1.0000 -1.0000 4912173 1598579396.70 151.5376 60.0001 32.0000 1.9901 1.9931 399.6159 400.3596 0.1167 -1.0000 -1.0000 4912236 1598579396.80 151.5376 60.0001 32.0000 1.9899 1.9930 399.5830 400.3275 0.1169 -1.0000 -1.0000 4912329 1598579396.90 151.5376 60.0001 32.0000 1.9899 1.9929 399.6314 400.3759 0.1168 -1.0000 -1.0000 4912408 1598579397.00 151.5376 60.0001 32.0000 1.9904 1.9935 399.6106 400.3549 0.1169 -1.0000 -1.0000 4912470 1598579397.10 151.5544 60.0001 32.0000 1.9901 1.9931 399.5066 400.2515 0.1169 -1.0000 -1.0000 4912533 1598579397.20 151.5544 60.0001 32.0000 1.9892 1.9922 399.6109 400.3545 0.1167 -1.0000 -1.0000 4912611 1598579397.30 151.5544 60.0001 32.0000 1.9898 1.9929 399.6260 400.3709 0.1170 -1.0000 -1.0000 4914001 1598579397.40 151.5544 60.0001 32.0000 1.9900 1.9930 399.5981 400.3433 0.1170 -1.0000 -1.0000 4914063 1598579397.50 151.5544 60.0001 32.0000 1.9896 1.9926 399.6226 400.3677 0.1169 -1.0000 -1.0000 4914142 1598579397.60 151.4794 60.0001 32.0000 1.9904 1.9935 399.6237 400.3679 0.1168 -1.0000 -1.0000 4914204 1598579397.70 151.4794 60.0001 32.0000 1.9903 1.9933 399.6203 400.3645 0.1168 -1.0000 -1.0000 4914282 1598579397.80 151.4794 60.0001 32.0000 1.9894 1.9924 399.6535 400.3982 0.1168 -1.0000 -1.0000 4914345 1598579397.90 151.4794 60.0001 32.0000 1.9899 1.9929 399.5564 400.3012 0.1169 -1.0000 -1.0000 4914391 1598579398.00 151.4794 60.0001 32.0000 1.9897 1.9928 399.5568 400.3013 0.1168 -1.0000 -1.0000 4914470 1598579398.10 151.4794 60.0001 32.0000 1.9900 1.9931 399.5803 400.3241 0.1167 -1.0000 -1.0000 4914532 1598579398.20 151.4794 60.0001 32.0000 1.9902 1.9932 399.6352 400.3796 0.1169 -1.0000 -1.0000 4914595 1598579398.30 151.4794 60.0001 32.0000 1.9900 1.9931 399.6198 400.3645 0.1168 -1.0000 -1.0000 4914845 1598579398.40 151.4794 60.0001 32.0000 1.9901 1.9931 399.5978 400.3415 0.1167 -1.0000 -1.0000 4914907 1598579398.50 151.4794 60.0001 32.0000 1.9900 1.9930 399.6646 400.4096 0.1169 -1.0000 -1.0000 4914970 1598579398.60 151.4794 60.0001 32.0000 1.9902 1.9932 399.5524 400.2968 0.1168 -1.0000 -1.0000 4915048 1598579398.70 151.4545 60.0001 32.0000 1.9896 1.9927 399.5688 400.3136 0.1169 -1.0000 -1.0000 4915110 1598579398.80 151.5034 60.0001 32.0000 1.9896 1.9927 399.5988 400.3433 0.1169 -1.0000 -1.0000 4915173 1598579398.90 151.5034 60.0001 32.0000 1.9897 1.9928 399.5395 400.2843 0.1169 -1.0000 -1.0000 4915251 1598579399.00 151.5034 60.0001 32.0000 1.9899 1.9929 399.6019 400.3461 0.1169 -1.0000 -1.0000 4915313 1598579399.10 151.5034 60.0001 32.0000 1.9896 1.9926 399.6366 400.3822 0.1169 -1.0000 -1.0000 4915376 1598579399.20 151.5034 60.0001 32.0000 1.9897 1.9928 399.5045 400.2487 0.1168 -1.0000 -1.0000 4915438 1598579399.30 151.5034 60.0001 32.0000 1.9895 1.9925 399.5212 400.2650 0.1168 -1.0000 -1.0000 4915501 1598579399.40 151.5034 60.0001 32.0000 1.9895 1.9925 399.6020 400.3468 0.1169 -1.0000 -1.0000 4915563 1598579399.50 151.5034 60.0001 32.0000 1.9902 1.9932 399.6691 400.4142 0.1169 -1.0000 -1.0000 4915641 1598579399.60 151.5034 60.0001 32.0000 1.9897 1.9927 399.6586 400.4028 0.1168 -1.0000 -1.0000 4915704 1598579399.70 151.5032 60.0002 32.0000 1.9897 1.9928 399.6250 400.3699 0.1169 -1.0000 -1.0000 4915782 1598579399.80 151.4965 60.0005 32.0000 1.9896 1.9927 399.5694 400.3143 0.1169 -1.0000 -1.0000 4915844 1598579399.90 151.4965 60.0005 32.0000 1.9900 1.9931 399.5938 400.3378 0.1168 -1.0000 -1.0000 4915907 1598579400.00 151.4965 60.0005 32.0000 1.9900 1.9931 399.5861 400.3312 0.1169 -1.0000 -1.0000 4915985 1598579400.10 151.4965 60.0005 32.0000 1.9897 1.9928 399.6379 400.3828 0.1169 -1.0000 -1.0000 4916047 1598579400.20 151.4965 60.0005 32.0000 1.9896 1.9927 399.6272 400.3714 0.1168 -1.0000 -1.0000 4916110 1598579400.30 151.4965 60.0005 32.0000 1.9900 1.9931 399.5671 400.3121 0.1170 -1.0000 -1.0000 4916297 1598579400.40 151.4965 60.0005 32.0000 1.9902 1.9932 399.5633 400.3083 0.1169 -1.0000 -1.0000 4916360 1598579400.50 151.4965 60.0005 32.0000 1.9900 1.9930 399.6276 400.3732 0.1170 -1.0000 -1.0000 4916422 1598579400.60 151.4965 60.0005 32.0000 1.9899 1.9929 399.6219 400.3670 0.1169 -1.0000 -1.0000 4916500 1598579400.70 151.4965 60.0005 32.0000 1.9898 1.9928 399.6510 400.3959 0.1169 -1.0000 -1.0000 4916563 1598579400.80 151.4925 60.0005 32.0000 1.9893 1.9924 399.6429 400.3879 0.1169 -1.0000 -1.0000 4916625 1598579400.90 151.4881 60.0005 32.0000 1.9900 1.9930 399.5766 400.3210 0.1169 -1.0000 -1.0000 4917063 1598579401.00 151.4881 60.0005 32.0000 1.9904 1.9935 399.6263 400.3706 0.1168 -1.0000 -1.0000 4917125 1598579401.10 151.4881 60.0005 32.0000 1.9903 1.9933 399.6589 400.4036 0.1169 -1.0000 -1.0000 4917188 1598579401.20 151.4881 60.0005 32.0000 1.9903 1.9933 399.6872 400.4314 0.1167 -1.0000 -1.0000 4917266 1598579401.30 151.4877 60.0005 32.0000 1.9899 1.9930 399.5694 400.3145 0.1170 -1.0000 -1.0000 4917328 1598579401.40 151.4739 60.0005 32.0000 1.9901 1.9932 399.6538 400.3993 0.1169 -1.0000 -1.0000 4917500 1598579401.50 151.4739 60.0005 32.0000 1.9905 1.9935 399.6409 400.3860 0.1169 -1.0000 -1.0000 4917578 1598579401.60 151.4739 60.0005 32.0000 1.9901 1.9932 399.6097 400.3551 0.1170 -1.0000 -1.0000 4917641 1598579401.70 151.4739 60.0005 32.0000 1.9900 1.9930 399.5944 400.3396 0.1169 -1.0000 -1.0000 4917719 1598579401.80 151.4739 60.0005 32.0000 1.9900 1.9930 399.5923 400.3363 0.1167 -1.0000 -1.0000 4917781 1598579401.90 151.4500 60.0005 32.0000 1.9902 1.9932 399.5626 400.3068 0.1168 -1.0000 -1.0000 4917844 1598579402.00 151.4500 60.0005 32.0000 1.9899 1.9930 399.5985 400.3432 0.1169 -1.0000 -1.0000 4917906 1598579402.10 151.4500 60.0005 32.0000 1.9899 1.9929 399.5802 400.3244 0.1168 -1.0000 -1.0000 4917969 1598579402.20 151.4500 60.0005 32.0000 1.9900 1.9931 399.5665 400.3114 0.1169 -1.0000 -1.0000 4918031 1598579402.30 151.4500 60.0005 32.0000 1.9893 1.9923 399.6225 400.3676 0.1169 -1.0000 -1.0000 4918109 1598579402.40 151.4500 60.0005 32.0000 1.9906 1.9937 399.5375 400.2812 0.1168 -1.0000 -1.0000 4918750 1598579402.50 151.4501 60.0005 32.0000 1.9903 1.9933 399.5533 400.2981 0.1168 -1.0000 -1.0000 4918797 1598579402.60 151.4501 60.0005 32.0000 1.9901 1.9931 399.6828 400.4276 0.1169 -1.0000 -1.0000 4918875 1598579402.70 151.4501 60.0005 32.0000 1.9899 1.9929 399.6585 400.4030 0.1169 -1.0000 -1.0000 4918937 1598579402.80 151.4501 60.0005 32.0000 1.9891 1.9921 399.5830 400.3278 0.1169 -1.0000 -1.0000 4919000 1598579402.90 151.4501 60.0005 32.0000 1.9896 1.9926 399.6454 400.3906 0.1170 -1.0000 -1.0000 4919078 1598579403.00 151.4236 60.0005 32.0000 1.9900 1.9930 399.6238 400.3689 0.1170 -1.0000 -1.0000 4919140 1598579403.10 151.4236 60.0005 32.0000 1.9901 1.9931 399.5684 400.3137 0.1170 -1.0000 -1.0000 4919203 1598579403.20 151.4236 60.0005 32.0000 1.9901 1.9932 399.5792 400.3238 0.1169 -1.0000 -1.0000 4919281 1598579403.30 151.4236 60.0005 32.0000 1.9899 1.9929 399.6138 400.3587 0.1168 -1.0000 -1.0000 4919344 1598579403.40 151.4236 60.0005 32.0000 1.9890 1.9920 399.5121 400.2566 0.1169 -1.0000 -1.0000 4919406 1598579403.50 151.4242 60.0005 32.0000 1.9894 1.9924 399.4696 400.2152 0.1170 -1.0000 -1.0000 4919468 1598579403.60 151.4608 60.0005 32.0000 1.9889 1.9920 399.4926 400.2379 0.1170 -1.0000 -1.0000 4919531 1598579403.70 151.4608 60.0005 32.0000 1.9898 1.9929 399.5215 400.2668 0.1170 -1.0000 -1.0000 4919609 1598579403.80 151.4608 60.0005 32.0000 1.9905 1.9936 399.5608 400.3054 0.1169 -1.0000 -1.0000 4919672 1598579403.90 151.4608 60.0005 32.0000 1.9896 1.9926 399.5899 400.3346 0.1169 -1.0000 -1.0000 4919859 1598579404.00 151.4608 60.0005 32.0000 1.9904 1.9934 399.5583 400.3036 0.1170 -1.0000 -1.0000 4919953 1598579404.10 151.4608 60.0005 32.0000 1.9903 1.9934 399.5802 400.3261 0.1170 -1.0000 -1.0000 4920015 1598579404.20 151.4608 60.0005 32.0000 1.9904 1.9934 399.6137 400.3587 0.1169 -1.0000 -1.0000 4920078 1598579404.30 151.4608 60.0005 32.0000 1.9901 1.9931 399.5624 400.3067 0.1168 -1.0000 -1.0000 4920156 1598579404.40 151.4608 60.0005 32.0000 1.9898 1.9928 399.5297 400.2743 0.1168 -1.0000 -1.0000 4920890 1598579404.50 151.4608 60.0005 32.0000 1.9903 1.9934 399.6264 400.3710 0.1169 -1.0000 -1.0000 4920953 1598579404.60 151.4629 60.0004 32.0000 1.9908 1.9939 399.5728 400.3175 0.1168 -1.0000 -1.0000 4921031 1598579404.70 151.4999 60.0001 32.0000 1.9907 1.9937 399.5875 400.3314 0.1168 -1.0000 -1.0000 4921093 1598579404.80 151.4999 60.0001 32.0000 1.9894 1.9925 399.6560 400.4000 0.1167 -1.0000 -1.0000 4921156 1598579404.90 151.4999 60.0001 32.0000 1.9903 1.9934 399.5600 400.3052 0.1170 -1.0000 -1.0000 4921218 1598579405.00 151.4999 60.0001 32.0000 1.9906 1.9937 399.6015 400.3467 0.1169 -1.0000 -1.0000 4921280 1598579405.10 151.4999 60.0001 32.0000 1.9900 1.9931 399.6308 400.3761 0.1170 -1.0000 -1.0000 4921359 1598579405.20 151.4825 60.0001 32.0000 1.9901 1.9931 399.5569 400.3014 0.1169 -1.0000 -1.0000 4921421 1598579405.30 151.4825 60.0001 32.0000 1.9897 1.9927 399.5662 400.3117 0.1170 -1.0000 -1.0000 4921484 1598579405.40 151.4825 60.0001 32.0000 1.9899 1.9930 399.6049 400.3496 0.1168 -1.0000 -1.0000 4921546 1598579405.50 151.4825 60.0001 32.0000 1.9899 1.9930 399.6297 400.3741 0.1169 -1.0000 -1.0000 4921624 1598579405.60 151.4825 60.0001 32.0000 1.9901 1.9931 399.5315 400.2768 0.1170 -1.0000 -1.0000 4921687 1598579405.70 151.4551 60.0001 32.0000 1.9901 1.9931 399.5939 400.3386 0.1169 -1.0000 -1.0000 4921765 1598579405.80 151.4226 60.0001 32.0000 1.9898 1.9929 399.5489 400.2933 0.1168 -1.0000 -1.0000 4921827 1598579405.90 151.4226 60.0001 32.0000 1.9901 1.9932 399.5190 400.2630 0.1168 -1.0000 -1.0000 4921890 1598579406.00 151.4226 60.0001 32.0000 1.9898 1.9929 399.5893 400.3338 0.1169 -1.0000 -1.0000 4921952 1598579406.10 151.4226 60.0001 32.0000 1.9902 1.9933 399.5922 400.3370 0.1169 -1.0000 -1.0000 4922015 1598579406.20 151.4226 60.0001 32.0000 1.9903 1.9933 399.6493 400.3943 0.1169 -1.0000 -1.0000 4922077 1598579406.30 151.4226 60.0001 32.0000 1.9895 1.9925 399.6091 400.3536 0.1168 -1.0000 -1.0000 4922155 1598579406.40 151.4226 60.0001 32.0000 1.9900 1.9930 399.5436 400.2882 0.1169 -1.0000 -1.0000 4922218 1598579406.50 151.4226 60.0001 32.0000 1.9894 1.9924 399.5926 400.3371 0.1168 -1.0000 -1.0000 4922280 1598579406.60 151.4226 60.0001 32.0000 1.9894 1.9925 399.6102 400.3559 0.1170 -1.0000 -1.0000 4922358 1598579406.70 151.4226 60.0001 32.0000 1.9899 1.9930 399.5628 400.3082 0.1170 -1.0000 -1.0000 4922421 1598579406.80 151.4724 60.0001 32.0000 1.9897 1.9928 399.5137 400.2582 0.1169 -1.0000 -1.0000 4922483 1598579406.90 151.4754 60.0001 32.0000 1.9895 1.9926 399.6058 400.3515 0.1170 -1.0000 -1.0000 4922546 1598579407.00 151.4754 60.0001 32.0000 1.9894 1.9925 399.6184 400.3633 0.1169 -1.0000 -1.0000 4922843 1598579407.10 151.4754 60.0001 32.0000 1.9898 1.9929 399.4859 400.2311 0.1171 -1.0000 -1.0000 4922905 1598579407.20 151.4754 60.0001 32.0000 1.9893 1.9924 399.5670 400.3132 0.1171 -1.0000 -1.0000 4922983 1598579407.30 151.4754 60.0001 32.0000 1.9896 1.9927 399.5658 400.3111 0.1170 -1.0000 -1.0000 4923046 1598579407.40 151.5360 60.0001 32.0000 1.9896 1.9926 399.6275 400.3725 0.1170 -1.0000 -1.0000 4923108 1598579407.50 151.5360 60.0001 32.0000 1.9895 1.9925 399.5991 400.3448 0.1170 -1.0000 -1.0000 4923546 1598579407.60 151.5360 60.0001 32.0000 1.9903 1.9934 399.5293 400.2741 0.1169 -1.0000 -1.0000 4923592 1598579407.70 151.5360 60.0001 32.0000 1.9897 1.9928 399.5597 400.3046 0.1169 -1.0000 -1.0000 4923671 1598579407.80 151.5360 60.0001 32.0000 1.9897 1.9927 399.6227 400.3681 0.1170 -1.0000 -1.0000 4923733 1598579407.90 151.5193 60.0001 32.0000 1.9897 1.9927 399.6500 400.3948 0.1169 -1.0000 -1.0000 4923796 1598579408.00 151.5171 60.0001 32.0000 1.9901 1.9931 399.5996 400.3438 0.1168 -1.0000 -1.0000 4923874 1598579408.10 151.5171 60.0001 32.0000 1.9900 1.9931 399.6112 400.3562 0.1169 -1.0000 -1.0000 4923936 1598579408.20 151.5171 60.0001 32.0000 1.9901 1.9932 399.6442 400.3895 0.1170 -1.0000 -1.0000 4923999 1598579408.30 151.5171 60.0001 32.0000 1.9902 1.9933 399.6288 400.3745 0.1170 -1.0000 -1.0000 4924077 1598579408.40 151.5171 60.0001 32.0000 1.9892 1.9922 399.6698 400.4152 0.1169 -1.0000 -1.0000 4924124 1598579408.50 151.4869 60.0001 32.0000 1.9902 1.9933 399.5627 400.3077 0.1170 -1.0000 -1.0000 4924186 1598579408.60 151.4869 60.0001 32.0000 1.9904 1.9935 399.5525 400.2986 0.1170 -1.0000 -1.0000 4924545 1598579408.70 151.4869 60.0001 32.0000 1.9901 1.9931 399.6506 400.3956 0.1169 -1.0000 -1.0000 4924608 1598579408.80 151.4869 60.0001 32.0000 1.9895 1.9926 399.4517 400.1956 0.1168 -1.0000 -1.0000 4924670 1598579408.90 151.4869 60.0001 32.0000 1.9896 1.9927 399.5529 400.2966 0.1168 -1.0000 -1.0000 4924748 1598579409.00 151.5148 60.0001 32.0000 1.9900 1.9931 399.5819 400.3271 0.1170 -1.0000 -1.0000 4924811 1598579409.10 151.5148 60.0001 32.0000 1.9906 1.9936 399.5705 400.3151 0.1169 -1.0000 -1.0000 4925139 1598579409.20 151.5148 60.0001 32.0000 1.9897 1.9928 399.5646 400.3096 0.1170 -1.0000 -1.0000 4925201 1598579409.30 151.5148 60.0001 32.0000 1.9902 1.9933 399.6616 400.4056 0.1168 -1.0000 -1.0000 4925264 1598579409.40 151.5148 60.0001 32.0000 1.9892 1.9923 399.6607 400.4059 0.1169 -1.0000 -1.0000 4925326 1598579409.50 151.5228 60.0001 32.0000 1.9904 1.9935 399.6338 400.3790 0.1169 -1.0000 -1.0000 4925405 1598579409.60 151.5287 60.0001 32.0000 1.9900 1.9931 399.5977 400.3423 0.1168 -1.0000 -1.0000 4925639 1598579409.70 151.5287 60.0001 32.0000 1.9899 1.9930 399.6484 400.3937 0.1170 -1.0000 -1.0000 4925717 1598579409.80 151.5287 60.0001 32.0000 1.9903 1.9933 399.5876 400.3331 0.1170 -1.0000 -1.0000 4925779 1598579409.90 151.5287 60.0001 32.0000 1.9903 1.9933 399.6522 400.3966 0.1168 -1.0000 -1.0000 4925842 1598579410.00 151.5287 60.0001 32.0000 1.9906 1.9936 399.5924 400.3375 0.1169 -1.0000 -1.0000 4925920 1598579410.10 151.5798 60.0003 32.0000 1.9905 1.9936 399.5933 400.3388 0.1170 -1.0000 -1.0000 4925967 1598579410.20 151.5798 60.0003 32.0000 1.9900 1.9931 399.6782 400.4239 0.1170 -1.0000 -1.0000 4926045 1598579410.30 151.5798 60.0003 32.0000 1.9907 1.9937 399.6457 400.3896 0.1168 -1.0000 -1.0000 4926139 1598579410.40 151.5798 60.0003 32.0000 1.9906 1.9936 399.5934 400.3390 0.1171 -1.0000 -1.0000 4926201 1598579410.50 151.5798 60.0003 32.0000 1.9903 1.9933 399.7193 400.4645 0.1169 -1.0000 -1.0000 4926264 1598579410.60 151.5798 60.0003 32.0000 1.9904 1.9935 399.5539 400.2982 0.1169 -1.0000 -1.0000 4926357 1598579410.70 151.5380 60.0003 32.0000 1.9896 1.9926 399.5820 400.3277 0.1171 -1.0000 -1.0000 4926420 1598579410.80 151.5380 60.0003 32.0000 1.9893 1.9924 399.6740 400.4181 0.1168 -1.0000 -1.0000 4926482 1598579410.90 151.5380 60.0003 32.0000 1.9899 1.9930 399.6176 400.3618 0.1168 -1.0000 -1.0000 4926561 1598579411.00 151.5380 60.0003 32.0000 1.9896 1.9927 399.6087 400.3526 0.1167 -1.0000 -1.0000 4926623 1598579411.10 151.5380 60.0003 32.0000 1.9895 1.9926 399.6987 400.4438 0.1169 -1.0000 -1.0000 4926857 1598579411.20 151.5382 60.0003 32.0000 1.9900 1.9930 399.6473 400.3921 0.1169 -1.0000 -1.0000 4926935 1598579411.30 151.5382 60.0003 32.0000 1.9906 1.9937 399.5785 400.3229 0.1168 -1.0000 -1.0000 4926998 1598579411.40 151.5382 60.0003 32.0000 1.9901 1.9931 399.6245 400.3697 0.1170 -1.0000 -1.0000 4927060 1598579411.50 151.5382 60.0003 32.0000 1.9902 1.9932 399.6064 400.3517 0.1169 -1.0000 -1.0000 4927139 1598579411.60 151.5382 60.0003 32.0000 1.9901 1.9932 399.5727 400.3172 0.1169 -1.0000 -1.0000 4927810 1598579411.70 151.5382 60.0003 32.0000 1.9901 1.9932 399.6434 400.3886 0.1169 -1.0000 -1.0000 4927888 1598579411.80 151.5161 60.0003 32.0000 1.9903 1.9934 399.5894 400.3338 0.1169 -1.0000 -1.0000 4927951 1598579411.90 151.5161 60.0003 32.0000 1.9900 1.9930 399.7017 400.4459 0.1168 -1.0000 -1.0000 4928029 1598579412.00 151.5161 60.0003 32.0000 1.9897 1.9928 399.6230 400.3680 0.1168 -1.0000 -1.0000 4928107 1598579412.10 151.5161 60.0003 32.0000 1.9901 1.9931 399.6070 400.3510 0.1168 -1.0000 -1.0000 4928170 1598579412.20 151.5161 60.0003 32.0000 1.9901 1.9931 399.7108 400.4560 0.1170 -1.0000 -1.0000 4928341 1598579412.30 151.5142 60.0003 32.0000 1.9894 1.9925 399.6919 400.4376 0.1170 -1.0000 -1.0000 4928420 1598579412.40 151.5130 60.0003 32.0000 1.9904 1.9935 399.5901 400.3352 0.1169 -1.0000 -1.0000 4928482 1598579412.50 151.5130 60.0003 32.0000 1.9898 1.9928 399.6690 400.4137 0.1169 -1.0000 -1.0000 4928544 1598579412.60 151.5130 60.0003 32.0000 1.9903 1.9933 399.6558 400.4011 0.1169 -1.0000 -1.0000 4928623 1598579412.70 151.5130 60.0003 32.0000 1.9901 1.9931 399.5699 400.3144 0.1169 -1.0000 -1.0000 4928841 1598579412.80 151.5130 60.0003 32.0000 1.9898 1.9928 399.8072 400.5529 0.1169 -1.0000 -1.0000 4928904 1598579412.90 151.5285 60.0003 32.0000 1.9903 1.9933 399.6445 400.3894 0.1169 -1.0000 -1.0000 4928982 1598579413.00 151.5285 60.0003 32.0000 1.9901 1.9931 399.5893 400.3345 0.1170 -1.0000 -1.0000 4929044 1598579413.10 151.5285 60.0003 32.0000 1.9902 1.9932 399.7194 400.4644 0.1169 -1.0000 -1.0000 4929107 1598579413.20 151.5285 60.0003 32.0000 1.9900 1.9930 399.6367 400.3816 0.1169 -1.0000 -1.0000 4929357 1598579413.30 151.5285 60.0003 32.0000 1.9905 1.9935 399.6654 400.4110 0.1170 -1.0000 -1.0000 4929419 1598579413.40 151.5285 60.0003 32.0000 1.9901 1.9932 399.6521 400.3972 0.1169 -1.0000 -1.0000 4929482 1598579413.50 151.5285 60.0003 32.0000 1.9897 1.9928 399.6383 400.3832 0.1169 -1.0000 -1.0000 4929544 1598579413.60 151.5285 60.0003 32.0000 1.9906 1.9936 399.6527 400.3966 0.1167 -1.0000 -1.0000 4929607 1598579413.70 151.5285 60.0003 32.0000 1.9901 1.9932 399.6215 400.3658 0.1169 -1.0000 -1.0000 4929841 1598579413.80 151.5285 60.0003 32.0000 1.9895 1.9926 399.6873 400.4327 0.1169 -1.0000 -1.0000 4929903 1598579413.90 151.5285 60.0003 32.0000 1.9897 1.9927 399.5604 400.3042 0.1168 -1.0000 -1.0000 4929966 1598579414.00 151.3982 60.0003 32.0000 1.9899 1.9930 399.6568 400.4017 0.1170 -1.0000 -1.0000 4930044 1598579414.10 151.3982 60.0003 32.0000 1.9898 1.9928 399.5585 400.3025 0.1167 -1.0000 -1.0000 4930107 1598579414.20 151.3982 60.0003 32.0000 1.9899 1.9929 399.5577 400.3020 0.1169 -1.0000 -1.0000 4930278 1598579414.30 151.3982 60.0003 32.0000 1.9898 1.9928 399.6712 400.4169 0.1171 -1.0000 -1.0000 4930357 1598579414.40 151.3982 60.0003 32.0000 1.9894 1.9924 399.6488 400.3946 0.1170 -1.0000 -1.0000 4930419 1598579414.50 151.4552 60.0003 32.0000 1.9898 1.9928 399.5943 400.3395 0.1170 -1.0000 -1.0000 4930481 1598579414.60 151.4552 60.0003 32.0000 1.9891 1.9922 399.6652 400.4110 0.1171 -1.0000 -1.0000 4930544 1598579414.70 151.4552 60.0003 32.0000 1.9895 1.9925 399.6205 400.3661 0.1170 -1.0000 -1.0000 4930794 1598579414.80 151.4552 60.0003 32.0000 1.9900 1.9931 399.6050 400.3501 0.1170 -1.0000 -1.0000 4930856 1598579414.90 151.4552 60.0003 32.0000 1.9899 1.9929 399.6034 400.3491 0.1170 -1.0000 -1.0000 4930919 1598579415.00 151.4572 60.0002 32.0000 1.9899 1.9930 399.6066 400.3520 0.1170 -1.0000 -1.0000 4930981 1598579415.10 151.4619 59.9999 32.0000 1.9903 1.9933 399.6039 400.3497 0.1170 -1.0000 -1.0000 4931044 1598579415.20 151.4619 59.9999 32.0000 1.9894 1.9924 399.6556 400.4011 0.1170 -1.0000 -1.0000 4931294 1598579415.30 151.4619 59.9999 32.0000 1.9897 1.9928 399.6239 400.3685 0.1168 -1.0000 -1.0000 4931356 1598579415.40 151.4619 59.9999 32.0000 1.9896 1.9927 399.5880 400.3323 0.1168 -1.0000 -1.0000 4931419 1598579415.50 151.4619 59.9999 32.0000 1.9896 1.9927 399.6477 400.3921 0.1168 -1.0000 -1.0000 4931497 1598579415.60 151.4511 59.9999 32.0000 1.9896 1.9927 399.7438 400.4895 0.1169 -1.0000 -1.0000 4931559 1598579415.70 151.4511 59.9999 32.0000 1.9901 1.9931 399.6024 400.3471 0.1169 -1.0000 -1.0000 4931887 1598579415.80 151.4511 59.9999 32.0000 1.9898 1.9928 399.5692 400.3125 0.1166 -1.0000 -1.0000 4931950 1598579415.90 151.4511 59.9999 32.0000 1.9896 1.9926 399.6341 400.3795 0.1170 -1.0000 -1.0000 4932012 1598579416.00 151.4511 59.9999 32.0000 1.9895 1.9926 399.5919 400.3375 0.1170 -1.0000 -1.0000 4932090 1598579416.10 151.5121 59.9999 32.0000 1.9904 1.9934 399.5509 400.2962 0.1170 -1.0000 -1.0000 4932153 1598579416.20 151.5571 59.9999 32.0000 1.9899 1.9930 399.7236 400.4680 0.1169 -1.0000 -1.0000 4932278 1598579416.30 151.5571 59.9999 32.0000 1.9904 1.9935 399.6136 400.3588 0.1169 -1.0000 -1.0000 4932356 1598579416.40 151.5571 59.9999 32.0000 1.9907 1.9938 399.6146 400.3587 0.1168 -1.0000 -1.0000 4932419 1598579416.50 151.5571 59.9999 32.0000 1.9902 1.9932 399.6864 400.4311 0.1168 -1.0000 -1.0000 4932481 1598579416.60 151.5571 59.9999 32.0000 1.9904 1.9934 399.6019 400.3464 0.1169 -1.0000 -1.0000 4932544 1598579416.70 151.5107 59.9999 32.0000 1.9907 1.9938 399.5760 400.3202 0.1169 -1.0000 -1.0000 4932606 1598579416.80 151.5107 59.9999 32.0000 1.9910 1.9941 399.6662 400.4109 0.1168 -1.0000 -1.0000 4932778 1598579416.90 151.5107 59.9999 32.0000 1.9899 1.9930 399.5966 400.3411 0.1169 -1.0000 -1.0000 4932856 1598579417.00 151.5107 59.9999 32.0000 1.9897 1.9928 399.5838 400.3280 0.1168 -1.0000 -1.0000 4932918 1598579417.10 151.5107 59.9999 32.0000 1.9898 1.9928 399.6238 400.3686 0.1169 -1.0000 -1.0000 4932981 1598579417.20 151.4938 59.9999 32.0000 1.9896 1.9927 399.6302 400.3750 0.1169 -1.0000 -1.0000 4933059 1598579417.30 151.4881 59.9999 32.0000 1.9903 1.9934 399.5475 400.2920 0.1168 -1.0000 -1.0000 4933325 1598579417.40 151.4881 59.9999 32.0000 1.9900 1.9930 399.6340 400.3778 0.1168 -1.0000 -1.0000 4933387 1598579417.50 151.4881 59.9999 32.0000 1.9900 1.9930 399.6379 400.3833 0.1169 -1.0000 -1.0000 4933465 1598579417.60 151.4881 59.9999 32.0000 1.9900 1.9931 399.5699 400.3142 0.1168 -1.0000 -1.0000 4933528 1598579417.70 151.4878 59.9999 32.0000 1.9898 1.9929 399.5953 400.3408 0.1171 -1.0000 -1.0000 4933606 1598579417.80 151.4644 59.9999 32.0000 1.9900 1.9930 399.6041 400.3488 0.1170 -1.0000 -1.0000 4933668 1598579417.90 151.4644 59.9999 32.0000 1.9902 1.9932 399.6021 400.3480 0.1170 -1.0000 -1.0000 4933731 1598579418.00 151.4644 59.9999 32.0000 1.9900 1.9931 399.6541 400.3991 0.1169 -1.0000 -1.0000 4933809 1598579418.10 151.4644 59.9999 32.0000 1.9895 1.9925 399.6608 400.4058 0.1169 -1.0000 -1.0000 4933871 1598579418.20 151.4644 59.9999 32.0000 1.9893 1.9924 399.5857 400.3304 0.1169 -1.0000 -1.0000 4933934 1598579418.30 151.4844 59.9999 32.0000 1.9902 1.9933 399.5723 400.3173 0.1169 -1.0000 -1.0000 4934574 1598579418.40 151.4882 59.9999 32.0000 1.9901 1.9932 399.6167 400.3611 0.1168 -1.0000 -1.0000 4934637 1598579418.50 151.4882 59.9999 32.0000 1.9899 1.9930 399.6240 400.3679 0.1167 -1.0000 -1.0000 4934699 1598579418.60 151.4882 59.9999 32.0000 1.9892 1.9923 399.6072 400.3515 0.1169 -1.0000 -1.0000 4934777 1598579418.70 151.4882 59.9999 32.0000 1.9900 1.9930 399.5607 400.3056 0.1169 -1.0000 -1.0000 4934840 1598579418.80 151.4882 59.9999 32.0000 1.9900 1.9931 399.5445 400.2902 0.1171 -1.0000 -1.0000 4934902 1598579418.90 151.5086 59.9999 32.0000 1.9899 1.9929 399.5167 400.2618 0.1169 -1.0000 -1.0000 4934965 1598579419.00 151.5086 59.9999 32.0000 1.9904 1.9935 399.6373 400.3821 0.1169 -1.0000 -1.0000 4935027 1598579419.10 151.5086 59.9999 32.0000 1.9904 1.9935 399.5656 400.3118 0.1172 -1.0000 -1.0000 4935105 1598579419.20 151.5086 59.9999 32.0000 1.9899 1.9930 399.6182 400.3625 0.1169 -1.0000 -1.0000 4935168 1598579419.30 151.5086 59.9999 32.0000 1.9900 1.9931 399.5871 400.3329 0.1171 -1.0000 -1.0000 4935230 1598579419.40 151.4947 59.9999 32.0000 1.9898 1.9928 399.5387 400.2842 0.1170 -1.0000 -1.0000 4935293 1598579419.50 151.4827 59.9999 32.0000 1.9899 1.9930 399.5875 400.3328 0.1170 -1.0000 -1.0000 4935371 1598579419.60 151.4827 59.9999 32.0000 1.9891 1.9921 399.6948 400.4398 0.1169 -1.0000 -1.0000 4935433 1598579419.70 151.4827 59.9999 32.0000 1.9897 1.9928 399.6713 400.4165 0.1169 -1.0000 -1.0000 4935496 1598579419.80 151.4827 59.9999 32.0000 1.9903 1.9933 399.5739 400.3195 0.1170 -1.0000 -1.0000 4936090 1598579419.90 151.4827 59.9999 32.0000 1.9897 1.9928 399.6874 400.4321 0.1168 -1.0000 -1.0000 4936152 1598579420.00 151.5442 60.0001 32.0000 1.9899 1.9929 399.5036 400.2478 0.1169 -1.0000 -1.0000 4936230 1598579420.10 151.5442 60.0001 32.0000 1.9898 1.9929 399.5826 400.3276 0.1169 -1.0000 -1.0000 4936293 1598579420.20 151.5442 60.0001 32.0000 1.9899 1.9930 399.6674 400.4127 0.1170 -1.0000 -1.0000 4936355 1598579420.30 151.5442 60.0001 32.0000 1.9904 1.9934 399.6257 400.3708 0.1169 -1.0000 -1.0000 4936418 1598579420.40 151.5442 60.0001 32.0000 1.9906 1.9937 399.6090 400.3536 0.1168 -1.0000 -1.0000 4936605 1598579420.50 151.5442 60.0001 32.0000 1.9899 1.9930 399.5798 400.3243 0.1169 -1.0000 -1.0000 4936668 1598579420.60 151.5342 60.0001 32.0000 1.9900 1.9931 399.5577 400.3019 0.1168 -1.0000 -1.0000 4936730 1598579420.70 151.5275 60.0001 32.0000 1.9902 1.9933 399.5731 400.3173 0.1169 -1.0000 -1.0000 4936792 1598579420.80 151.5275 60.0001 32.0000 1.9900 1.9930 399.6359 400.3812 0.1169 -1.0000 -1.0000 4936855 1598579420.90 151.5275 60.0001 32.0000 1.9902 1.9932 399.6580 400.4023 0.1167 -1.0000 -1.0000 4937042 1598579421.00 151.5275 60.0001 32.0000 1.9903 1.9934 399.5872 400.3307 0.1167 -1.0000 -1.0000 4937105 1598579421.10 151.5275 60.0001 32.0000 1.9900 1.9931 399.5454 400.2905 0.1170 -1.0000 -1.0000 4937167 1598579421.20 151.5205 60.0001 32.0000 1.9902 1.9933 399.6712 400.4160 0.1168 -1.0000 -1.0000 4937246 1598579421.30 151.5203 60.0001 32.0000 1.9906 1.9937 399.6464 400.3910 0.1169 -1.0000 -1.0000 4937308 1598579421.40 151.5203 60.0001 32.0000 1.9900 1.9930 399.6607 400.4058 0.1168 -1.0000 -1.0000 4937542 1598579421.50 151.5203 60.0001 32.0000 1.9900 1.9930 399.5995 400.3431 0.1167 -1.0000 -1.0000 4937605 1598579421.60 151.5203 60.0001 32.0000 1.9898 1.9928 399.6194 400.3634 0.1168 -1.0000 -1.0000 4937667 1598579421.70 151.5203 60.0001 32.0000 1.9901 1.9932 399.6362 400.3799 0.1168 -1.0000 -1.0000 4937745 1598579421.80 151.5203 60.0001 32.0000 1.9896 1.9927 399.6675 400.4125 0.1169 -1.0000 -1.0000 4937808 1598579421.90 151.5203 60.0001 32.0000 1.9902 1.9933 399.5915 400.3366 0.1170 -1.0000 -1.0000 4938277 1598579422.00 151.5203 60.0001 32.0000 1.9898 1.9928 399.7381 400.4831 0.1169 -1.0000 -1.0000 4938355 1598579422.10 151.5203 60.0001 32.0000 1.9898 1.9928 399.6219 400.3664 0.1168 -1.0000 -1.0000 4938417 1598579422.20 151.5203 60.0001 32.0000 1.9901 1.9931 399.5292 400.2749 0.1170 -1.0000 -1.0000 4938480 1598579422.30 151.5203 60.0001 32.0000 1.9892 1.9923 399.5955 400.3403 0.1169 -1.0000 -1.0000 4938558 1598579422.40 151.4921 60.0001 32.0000 1.9896 1.9926 399.6068 400.3511 0.1168 -1.0000 -1.0000 4938620 1598579422.50 151.4921 60.0001 32.0000 1.9903 1.9933 399.5565 400.3020 0.1170 -1.0000 -1.0000 4938683 1598579422.60 151.4921 60.0001 32.0000 1.9897 1.9928 399.5706 400.3153 0.1169 -1.0000 -1.0000 4938761 1598579422.70 151.4921 60.0001 32.0000 1.9897 1.9927 399.5889 400.3332 0.1168 -1.0000 -1.0000 4938823 1598579422.80 151.4921 60.0001 32.0000 1.9895 1.9926 399.5319 400.2772 0.1170 -1.0000 -1.0000 4938886 1598579422.90 151.5016 60.0001 32.0000 1.9893 1.9924 399.5989 400.3435 0.1168 -1.0000 -1.0000 4938964 1598579423.00 151.5092 60.0001 32.0000 1.9898 1.9928 399.6767 400.4214 0.1169 -1.0000 -1.0000 4939026 1598579423.10 151.5092 60.0001 32.0000 1.9907 1.9937 399.5700 400.3148 0.1168 -1.0000 -1.0000 4939089 1598579423.20 151.5092 60.0001 32.0000 1.9901 1.9932 399.6246 400.3688 0.1168 -1.0000 -1.0000 4939167 1598579423.30 151.5092 60.0001 32.0000 1.9895 1.9926 399.6955 400.4419 0.1171 -1.0000 -1.0000 4939229 1598579423.40 151.5092 60.0001 32.0000 1.9904 1.9935 399.5980 400.3435 0.1169 -1.0000 -1.0000 4939292 1598579423.50 151.5803 60.0001 32.0000 1.9900 1.9931 399.5485 400.2927 0.1168 -1.0000 -1.0000 4939370 1598579423.60 151.5803 60.0001 32.0000 1.9902 1.9932 399.6358 400.3813 0.1170 -1.0000 -1.0000 4939432 1598579423.70 151.5803 60.0001 32.0000 1.9908 1.9939 399.6232 400.3681 0.1169 -1.0000 -1.0000 4939511 1598579423.80 151.5803 60.0001 32.0000 1.9907 1.9938 399.6348 400.3793 0.1168 -1.0000 -1.0000 4939573 1598579423.90 151.5803 60.0001 32.0000 1.9901 1.9932 399.5805 400.3246 0.1168 -1.0000 -1.0000 4939636 1598579424.00 151.5803 60.0001 32.0000 1.9908 1.9939 399.5800 400.3245 0.1169 -1.0000 -1.0000 4939870 1598579424.10 151.5632 60.0001 32.0000 1.9902 1.9933 399.5868 400.3317 0.1168 -1.0000 -1.0000 4939932 1598579424.20 151.5632 60.0001 32.0000 1.9897 1.9928 399.6693 400.4145 0.1169 -1.0000 -1.0000 4939995 1598579424.30 151.5632 60.0001 32.0000 1.9903 1.9933 399.5675 400.3121 0.1169 -1.0000 -1.0000 4940057 1598579424.40 151.5632 60.0001 32.0000 1.9896 1.9926 399.6131 400.3580 0.1169 -1.0000 -1.0000 4940120 1598579424.50 151.5632 60.0001 32.0000 1.9897 1.9927 399.6605 400.4044 0.1168 -1.0000 -1.0000 4940354 1598579424.60 151.5618 60.0001 32.0000 1.9904 1.9935 399.5404 400.2844 0.1168 -1.0000 -1.0000 4940417 1598579424.70 151.5030 59.9997 32.0000 1.9893 1.9923 399.6282 400.3736 0.1170 -1.0000 -1.0000 4940479 1598579424.80 151.5030 59.9997 32.0000 1.9893 1.9923 399.6805 400.4261 0.1169 -1.0000 -1.0000 4940542 1598579424.90 151.5030 59.9997 32.0000 1.9902 1.9932 399.5782 400.3225 0.1168 -1.0000 -1.0000 4940620 1598579425.00 151.5030 59.9997 32.0000 1.9897 1.9928 399.5913 400.3359 0.1169 -1.0000 -1.0000 4940854 1598579425.10 151.5030 59.9997 32.0000 1.9898 1.9928 399.6260 400.3705 0.1169 -1.0000 -1.0000 4940917 1598579425.20 151.5012 59.9997 32.0000 1.9893 1.9924 399.5884 400.3331 0.1168 -1.0000 -1.0000 4940995 1598579425.30 151.5012 59.9997 32.0000 1.9899 1.9929 399.5672 400.3118 0.1170 -1.0000 -1.0000 4941057 1598579425.40 151.5012 59.9997 32.0000 1.9899 1.9929 399.6174 400.3633 0.1170 -1.0000 -1.0000 4941120 1598579425.50 151.5012 59.9997 32.0000 1.9894 1.9925 399.6493 400.3945 0.1170 -1.0000 -1.0000 4941307 1598579425.60 151.5012 59.9997 32.0000 1.9902 1.9933 399.5548 400.3004 0.1170 -1.0000 -1.0000 4941370 1598579425.70 151.4982 59.9997 32.0000 1.9902 1.9932 399.5658 400.3117 0.1171 -1.0000 -1.0000 4941448 1598579425.80 151.4959 59.9997 32.0000 1.9900 1.9931 399.6361 400.3811 0.1169 -1.0000 -1.0000 4941510 1598579425.90 151.4959 59.9997 32.0000 1.9899 1.9930 399.5898 400.3343 0.1169 -1.0000 -1.0000 4941557 1598579426.00 151.4959 59.9997 32.0000 1.9899 1.9929 399.6511 400.3954 0.1167 -1.0000 -1.0000 4941807 1598579426.10 151.4959 59.9997 32.0000 1.9904 1.9934 399.6863 400.4316 0.1169 -1.0000 -1.0000 4941869 1598579426.20 151.4746 59.9997 32.0000 1.9901 1.9932 399.5301 400.2751 0.1170 -1.0000 -1.0000 4941932 1598579426.30 151.4688 59.9997 32.0000 1.9904 1.9935 399.6114 400.3554 0.1167 -1.0000 -1.0000 4942010 1598579426.40 151.4688 59.9997 32.0000 1.9903 1.9933 399.6926 400.4379 0.1169 -1.0000 -1.0000 4942073 1598579426.50 151.4688 59.9997 32.0000 1.9896 1.9926 399.5661 400.3101 0.1168 -1.0000 -1.0000 4942135 1598579426.60 151.4688 59.9997 32.0000 1.9895 1.9926 399.5315 400.2763 0.1169 -1.0000 -1.0000 4942322 1598579426.70 151.4688 59.9997 32.0000 1.9907 1.9938 399.7128 400.4588 0.1170 -1.0000 -1.0000 4942385 1598579426.80 151.4688 59.9997 32.0000 1.9897 1.9928 399.5330 400.2789 0.1171 -1.0000 -1.0000 4942447 1598579426.90 151.4352 59.9997 32.0000 1.9900 1.9930 399.6148 400.3590 0.1167 -1.0000 -1.0000 4942526 1598579427.00 151.4352 59.9997 32.0000 1.9900 1.9931 399.6198 400.3653 0.1170 -1.0000 -1.0000 4942588 1598579427.10 151.4352 59.9997 32.0000 1.9901 1.9931 399.5642 400.3097 0.1170 -1.0000 -1.0000 4943041 1598579427.20 151.4352 59.9997 32.0000 1.9900 1.9931 399.6287 400.3737 0.1169 -1.0000 -1.0000 4943119 1598579427.30 151.4352 59.9997 32.0000 1.9902 1.9932 399.6126 400.3581 0.1171 -1.0000 -1.0000 4943182 1598579427.40 151.4565 59.9997 32.0000 1.9899 1.9929 399.5480 400.2937 0.1170 -1.0000 -1.0000 4943244 1598579427.50 151.4582 59.9997 32.0000 1.9898 1.9928 399.5388 400.2843 0.1170 -1.0000 -1.0000 4943322 1598579427.60 151.4582 59.9997 32.0000 1.9898 1.9929 399.5653 400.3109 0.1170 -1.0000 -1.0000 4943541 1598579427.70 151.4582 59.9997 32.0000 1.9897 1.9928 399.5114 400.2560 0.1168 -1.0000 -1.0000 4943619 1598579427.80 151.4582 59.9997 32.0000 1.9897 1.9927 399.5783 400.3239 0.1170 -1.0000 -1.0000 4943681 1598579427.90 151.4582 59.9997 32.0000 1.9908 1.9939 399.6088 400.3542 0.1170 -1.0000 -1.0000 4943744 1598579428.00 151.4639 59.9997 32.0000 1.9901 1.9931 399.5488 400.2934 0.1168 -1.0000 -1.0000 4943822 1598579428.10 151.4639 59.9997 32.0000 1.9893 1.9924 399.6010 400.3469 0.1170 -1.0000 -1.0000 4944056 1598579428.20 151.4639 59.9997 32.0000 1.9894 1.9924 399.5413 400.2865 0.1169 -1.0000 -1.0000 4944119 1598579428.30 151.4639 59.9997 32.0000 1.9900 1.9931 399.5557 400.3005 0.1169 -1.0000 -1.0000 4944197 1598579428.40 151.4639 59.9997 32.0000 1.9903 1.9933 399.6094 400.3544 0.1169 -1.0000 -1.0000 4944259 1598579428.50 151.4934 59.9997 32.0000 1.9900 1.9931 399.5729 400.3179 0.1169 -1.0000 -1.0000 4944322 1598579428.60 151.4934 59.9997 32.0000 1.9898 1.9928 399.5831 400.3287 0.1170 -1.0000 -1.0000 4944556 1598579428.70 151.4934 59.9997 32.0000 1.9903 1.9933 399.6317 400.3768 0.1169 -1.0000 -1.0000 4944619 1598579428.80 151.4934 59.9997 32.0000 1.9904 1.9935 399.6288 400.3728 0.1168 -1.0000 -1.0000 4944681 1598579428.90 151.4934 59.9997 32.0000 1.9905 1.9936 399.6171 400.3613 0.1168 -1.0000 -1.0000 4944759 1598579429.00 151.4937 59.9997 32.0000 1.9907 1.9937 399.6759 400.4211 0.1169 -1.0000 -1.0000 4944822 1598579429.10 151.4940 59.9997 32.0000 1.9897 1.9928 399.5563 400.3013 0.1170 -1.0000 -1.0000 4945056 1598579429.20 151.4940 59.9997 32.0000 1.9894 1.9925 399.7001 400.4454 0.1170 -1.0000 -1.0000 4945134 1598579429.30 151.4940 59.9997 32.0000 1.9900 1.9931 399.5911 400.3367 0.1170 -1.0000 -1.0000 4945197 1598579429.40 151.4940 59.9997 32.0000 1.9905 1.9935 399.5474 400.2925 0.1170 -1.0000 -1.0000 4945259 1598579429.50 151.4940 59.9997 32.0000 1.9905 1.9936 399.6446 400.3893 0.1168 -1.0000 -1.0000 4945322 1598579429.60 151.5324 59.9991 32.0000 1.9899 1.9930 399.6923 400.4376 0.1169 -1.0000 -1.0000 4945384 1598579429.70 151.5324 59.9991 32.0000 1.9901 1.9932 399.5632 400.3084 0.1170 -1.0000 -1.0000 4945572 1598579429.80 151.5324 59.9991 32.0000 1.9901 1.9931 399.6334 400.3789 0.1170 -1.0000 -1.0000 4945634 1598579429.90 151.5324 59.9991 32.0000 1.9903 1.9934 399.7162 400.4617 0.1169 -1.0000 -1.0000 4945697 1598579430.00 151.5324 59.9991 32.0000 1.9906 1.9937 399.5600 400.3054 0.1171 -1.0000 -1.0000 4945775 1598579430.10 151.4983 59.9991 32.0000 1.9900 1.9930 399.6900 400.4345 0.1168 -1.0000 -1.0000 4945837 1598579430.20 151.4827 59.9991 32.0000 1.9901 1.9932 399.6436 400.3881 0.1168 -1.0000 -1.0000 4946072 1598579430.30 151.4827 59.9991 32.0000 1.9901 1.9932 399.5784 400.3235 0.1170 -1.0000 -1.0000 4946134 1598579430.40 151.4827 59.9991 32.0000 1.9897 1.9928 399.5621 400.3060 0.1168 -1.0000 -1.0000 4946197 1598579430.50 151.4827 59.9991 32.0000 1.9896 1.9926 399.6862 400.4309 0.1169 -1.0000 -1.0000 4946259 1598579430.60 151.4836 59.9991 32.0000 1.9900 1.9930 399.5514 400.2967 0.1170 -1.0000 -1.0000 4946337 1598579430.70 151.5226 59.9991 32.0000 1.9898 1.9929 399.6345 400.3778 0.1168 -1.0000 -1.0000 4946525 1598579430.80 151.5226 59.9991 32.0000 1.9893 1.9924 399.6796 400.4255 0.1171 -1.0000 -1.0000 4946587 1598579430.90 151.5226 59.9991 32.0000 1.9908 1.9938 399.5296 400.2743 0.1169 -1.0000 -1.0000 4946665 1598579431.00 151.5226 59.9991 32.0000 1.9911 1.9941 399.6080 400.3526 0.1169 -1.0000 -1.0000 4946728 1598579431.10 151.5226 59.9991 32.0000 1.9899 1.9929 399.6753 400.4196 0.1168 -1.0000 -1.0000 4946790 1598579431.20 151.5293 59.9991 32.0000 1.9900 1.9931 399.5849 400.3306 0.1170 -1.0000 -1.0000 4947071 1598579431.30 151.5293 59.9991 32.0000 1.9903 1.9933 399.6164 400.3612 0.1169 -1.0000 -1.0000 4947134 1598579431.40 151.5293 59.9991 32.0000 1.9898 1.9929 399.7590 400.5045 0.1169 -1.0000 -1.0000 4947196 1598579431.50 151.5293 59.9991 32.0000 1.9904 1.9934 399.7321 400.4767 0.1169 -1.0000 -1.0000 4947274 1598579431.60 151.5293 59.9991 32.0000 1.9897 1.9927 399.6472 400.3925 0.1169 -1.0000 -1.0000 4947337 1598579431.70 151.5303 59.9991 32.0000 1.9900 1.9931 399.6863 400.4312 0.1169 -1.0000 -1.0000 4947415 1598579431.80 151.5389 59.9991 32.0000 1.9904 1.9935 399.6137 400.3584 0.1169 -1.0000 -1.0000 4947477 1598579431.90 151.5389 59.9991 32.0000 1.9903 1.9934 399.6435 400.3884 0.1169 -1.0000 -1.0000 4947540 1598579432.00 151.5389 59.9991 32.0000 1.9898 1.9929 399.6962 400.4411 0.1169 -1.0000 -1.0000 4947602 1598579432.10 151.5389 59.9991 32.0000 1.9902 1.9933 399.6044 400.3482 0.1168 -1.0000 -1.0000 4947665 1598579432.20 151.5389 59.9991 32.0000 1.9899 1.9930 399.5532 400.2968 0.1166 -1.0000 -1.0000 4948321 1598579432.30 151.4243 59.9991 32.0000 1.9896 1.9926 399.6915 400.4362 0.1169 -1.0000 -1.0000 4948399 1598579432.40 151.4243 59.9991 32.0000 1.9909 1.9940 399.6079 400.3525 0.1169 -1.0000 -1.0000 4948462 1598579432.50 151.4243 59.9991 32.0000 1.9896 1.9927 399.5743 400.3198 0.1171 -1.0000 -1.0000 4948524 1598579432.60 151.4243 59.9991 32.0000 1.9888 1.9918 399.6745 400.4194 0.1169 -1.0000 -1.0000 4948587 1598579432.70 151.4243 59.9991 32.0000 1.9894 1.9925 399.5078 400.2532 0.1169 -1.0000 -1.0000 4948665 1598579432.80 151.4659 59.9991 32.0000 1.9896 1.9926 399.5522 400.2973 0.1170 -1.0000 -1.0000 4948712 1598579432.90 151.4682 59.9991 32.0000 1.9898 1.9929 399.6597 400.4043 0.1169 -1.0000 -1.0000 4948790 1598579433.00 151.4682 59.9991 32.0000 1.9901 1.9931 399.6025 400.3476 0.1170 -1.0000 -1.0000 4948852 1598579433.10 151.4682 59.9991 32.0000 1.9898 1.9929 399.5053 400.2510 0.1171 -1.0000 -1.0000 4948915 1598579433.20 151.4682 59.9991 32.0000 1.9898 1.9928 399.6606 400.4065 0.1170 -1.0000 -1.0000 4948993 1598579433.30 151.4686 59.9991 32.0000 1.9896 1.9926 399.6310 400.3764 0.1169 -1.0000 -1.0000 4949055 1598579433.40 151.4824 59.9991 32.0000 1.9896 1.9927 399.5166 400.2602 0.1168 -1.0000 -1.0000 4949118 1598579433.50 151.4824 59.9991 32.0000 1.9895 1.9925 399.5712 400.3166 0.1170 -1.0000 -1.0000 4949180 1598579433.60 151.4824 59.9991 32.0000 1.9897 1.9927 399.7013 400.4466 0.1169 -1.0000 -1.0000 4949243 1598579433.70 151.4824 59.9991 32.0000 1.9898 1.9929 399.5926 400.3380 0.1170 -1.0000 -1.0000 4949321 1598579433.80 151.4824 59.9991 32.0000 1.9893 1.9924 399.6529 400.3987 0.1170 -1.0000 -1.0000 4949555 1598579433.90 151.4348 59.9991 32.0000 1.9895 1.9926 399.6466 400.3915 0.1169 -1.0000 -1.0000 4949618 1598579434.00 151.4348 59.9991 32.0000 1.9897 1.9927 399.5859 400.3302 0.1168 -1.0000 -1.0000 4949696 1598579434.10 151.4348 59.9991 32.0000 1.9905 1.9936 399.5745 400.3191 0.1169 -1.0000 -1.0000 4949743 1598579434.20 151.4348 59.9991 32.0000 1.9897 1.9928 399.6282 400.3730 0.1169 -1.0000 -1.0000 4949821 1598579434.30 151.4348 59.9991 32.0000 1.9902 1.9932 399.5388 400.2836 0.1169 -1.0000 -1.0000 4950305 1598579434.40 151.4348 59.9991 32.0000 1.9900 1.9931 399.5377 400.2829 0.1170 -1.0000 -1.0000 4950367 1598579434.50 151.4328 59.9991 32.0000 1.9899 1.9930 399.6474 400.3925 0.1169 -1.0000 -1.0000 4950430 1598579434.60 151.4328 59.9991 32.0000 1.9902 1.9932 399.5701 400.3150 0.1170 -1.0000 -1.0000 4950508 1598579434.70 151.4328 59.9991 32.0000 1.9895 1.9926 399.5217 400.2666 0.1169 -1.0000 -1.0000 4950571 1598579434.80 151.4328 59.9991 32.0000 1.9897 1.9927 399.6036 400.3479 0.1169 -1.0000 -1.0000 4950789 1598579434.90 151.4328 59.9991 32.0000 1.9900 1.9930 399.5413 400.2867 0.1169 -1.0000 -1.0000 4950867 1598579435.00 151.5096 59.9994 32.0000 1.9894 1.9925 399.6026 400.3471 0.1168 -1.0000 -1.0000 4950930 1598579435.10 151.5096 59.9994 32.0000 1.9899 1.9929 399.6343 400.3805 0.1170 -1.0000 -1.0000 4950992 1598579435.20 151.5096 59.9994 32.0000 1.9897 1.9927 399.5331 400.2772 0.1168 -1.0000 -1.0000 4951070 1598579435.30 151.5096 59.9994 32.0000 1.9897 1.9927 399.6130 400.3580 0.1170 -1.0000 -1.0000 4951352 1598579435.40 151.5096 59.9994 32.0000 1.9895 1.9926 399.5975 400.3422 0.1169 -1.0000 -1.0000 4951414 1598579435.50 151.4799 59.9994 32.0000 1.9901 1.9931 399.6126 400.3573 0.1169 -1.0000 -1.0000 4951492 1598579435.60 151.4628 59.9994 32.0000 1.9899 1.9930 399.5633 400.3083 0.1169 -1.0000 -1.0000 4951555 1598579435.70 151.4628 59.9994 32.0000 1.9894 1.9924 399.6045 400.3491 0.1169 -1.0000 -1.0000 4951633 1598579435.80 151.4628 59.9994 32.0000 1.9897 1.9927 399.5421 400.2873 0.1170 -1.0000 -1.0000 4951805 1598579435.90 151.4628 59.9994 32.0000 1.9902 1.9932 399.5780 400.3222 0.1168 -1.0000 -1.0000 4951867 1598579436.00 151.4628 59.9994 32.0000 1.9898 1.9928 399.6335 400.3784 0.1169 -1.0000 -1.0000 4951945 1598579436.10 151.5577 59.9994 32.0000 1.9899 1.9929 399.5448 400.2893 0.1168 -1.0000 -1.0000 4952008 1598579436.20 151.5577 59.9994 32.0000 1.9899 1.9929 399.5071 400.2517 0.1169 -1.0000 -1.0000 4952070 1598579436.30 151.5577 59.9994 32.0000 1.9894 1.9924 399.5879 400.3329 0.1169 -1.0000 -1.0000 4952320 1598579436.40 151.5577 59.9994 32.0000 1.9906 1.9936 399.6524 400.3978 0.1169 -1.0000 -1.0000 4952383 1598579436.50 151.5577 59.9994 32.0000 1.9898 1.9928 399.6404 400.3847 0.1169 -1.0000 -1.0000 4952445 1598579436.60 151.5577 59.9994 32.0000 1.9897 1.9928 399.5906 400.3354 0.1169 -1.0000 -1.0000 4952508 1598579436.70 151.5150 59.9994 32.0000 1.9897 1.9927 399.6978 400.4435 0.1170 -1.0000 -1.0000 4952570 1598579436.80 151.5150 59.9994 32.0000 1.9905 1.9936 399.5643 400.3094 0.1170 -1.0000 -1.0000 4952633 1598579436.90 151.5150 59.9994 32.0000 1.9901 1.9932 399.6374 400.3823 0.1169 -1.0000 -1.0000 4952976 1598579437.00 151.5150 59.9994 32.0000 1.9895 1.9926 399.6302 400.3747 0.1168 -1.0000 -1.0000 4953039 1598579437.10 151.5150 59.9994 32.0000 1.9895 1.9926 399.5547 400.2989 0.1169 -1.0000 -1.0000 4953101 1598579437.20 151.5283 59.9994 32.0000 1.9888 1.9919 399.5894 400.3345 0.1169 -1.0000 -1.0000 4953179 1598579437.30 151.5283 59.9994 32.0000 1.9889 1.9920 399.5512 400.2954 0.1168 -1.0000 -1.0000 4953242 1598579437.40 151.5283 59.9994 32.0000 1.9892 1.9922 399.5486 400.2934 0.1169 -1.0000 -1.0000 4953304 1598579437.50 151.5283 59.9994 32.0000 1.9896 1.9927 399.6158 400.3601 0.1168 -1.0000 -1.0000 4953382 1598579437.60 151.5283 59.9994 32.0000 1.9896 1.9927 399.6118 400.3565 0.1169 -1.0000 -1.0000 4953445 1598579437.70 151.4994 59.9994 32.0000 1.9901 1.9931 399.5460 400.2915 0.1170 -1.0000 -1.0000 4953523 1598579437.80 151.4434 59.9994 32.0000 1.9895 1.9925 399.5910 400.3363 0.1170 -1.0000 -1.0000 4953585 1598579437.90 151.4434 59.9994 32.0000 1.9894 1.9925 399.5155 400.2612 0.1170 -1.0000 -1.0000 4953867 1598579438.00 151.4434 59.9994 32.0000 1.9897 1.9928 399.5891 400.3335 0.1168 -1.0000 -1.0000 4953929 1598579438.10 151.4434 59.9994 32.0000 1.9894 1.9924 399.5173 400.2629 0.1170 -1.0000 -1.0000 4953992 1598579438.20 151.4434 59.9994 32.0000 1.9895 1.9926 399.6528 400.3983 0.1170 -1.0000 -1.0000 4954054 1598579438.30 151.5105 59.9994 32.0000 1.9899 1.9929 399.5295 400.2749 0.1171 -1.0000 -1.0000 4954132 1598579438.40 151.5105 59.9994 32.0000 1.9893 1.9924 399.5941 400.3387 0.1169 -1.0000 -1.0000 4954616 1598579438.50 151.5105 59.9994 32.0000 1.9899 1.9929 399.5090 400.2546 0.1171 -1.0000 -1.0000 4954679 1598579438.60 151.5105 59.9994 32.0000 1.9900 1.9931 399.5549 400.3000 0.1169 -1.0000 -1.0000 4954741 1598579438.70 151.5105 59.9994 32.0000 1.9897 1.9927 399.5763 400.3211 0.1170 -1.0000 -1.0000 4954804 1598579438.80 151.5164 59.9994 32.0000 1.9889 1.9920 399.6170 400.3629 0.1170 -1.0000 -1.0000 4954866 1598579438.90 151.5164 59.9994 32.0000 1.9904 1.9935 399.5264 400.2717 0.1170 -1.0000 -1.0000 4955069 1598579439.00 151.5164 59.9994 32.0000 1.9905 1.9936 399.5758 400.3203 0.1169 -1.0000 -1.0000 4955132 1598579439.10 151.5164 59.9994 32.0000 1.9901 1.9932 399.6390 400.3846 0.1170 -1.0000 -1.0000 4955194 1598579439.20 151.5164 59.9994 32.0000 1.9903 1.9934 399.6629 400.4079 0.1170 -1.0000 -1.0000 4955257 1598579439.30 151.5163 59.9994 32.0000 1.9903 1.9933 399.5331 400.2787 0.1169 -1.0000 -1.0000 4955319 1598579439.40 151.5161 59.9994 32.0000 1.9895 1.9925 399.5808 400.3259 0.1170 -1.0000 -1.0000 4955382 1598579439.50 151.5161 59.9994 32.0000 1.9898 1.9928 399.6078 400.3533 0.1170 -1.0000 -1.0000 4955460 1598579439.60 151.5161 59.9994 32.0000 1.9897 1.9928 399.5403 400.2854 0.1169 -1.0000 -1.0000 4955523 1598579439.70 151.5161 59.9994 32.0000 1.9899 1.9929 399.6193 400.3636 0.1168 -1.0000 -1.0000 4955601 1598579439.80 151.5161 59.9994 32.0000 1.9903 1.9934 399.6645 400.4100 0.1170 -1.0000 -1.0000 4955663 1598579439.90 151.5161 59.9994 32.0000 1.9904 1.9935 399.5753 400.3200 0.1168 -1.0000 -1.0000 4956194 1598579440.00 151.5034 59.9987 32.0000 1.9904 1.9934 399.5993 400.3441 0.1169 -1.0000 -1.0000 4956272 1598579440.10 151.5034 59.9987 32.0000 1.9900 1.9930 399.6059 400.3504 0.1169 -1.0000 -1.0000 4956335 1598579440.20 151.5034 59.9987 32.0000 1.9901 1.9932 399.5426 400.2868 0.1168 -1.0000 -1.0000 4956397 1598579440.30 151.5034 59.9987 32.0000 1.9895 1.9926 399.4759 400.2208 0.1169 -1.0000 -1.0000 4956460 1598579440.40 151.5034 59.9987 32.0000 1.9893 1.9924 399.5557 400.3002 0.1170 -1.0000 -1.0000 4956522 1598579440.50 151.5228 59.9987 32.0000 1.9903 1.9933 399.5839 400.3298 0.1171 -1.0000 -1.0000 4956585 1598579440.60 151.5228 59.9987 32.0000 1.9897 1.9928 399.5919 400.3368 0.1169 -1.0000 -1.0000 4956663 1598579440.70 151.5228 59.9987 32.0000 1.9894 1.9924 399.5191 400.2639 0.1169 -1.0000 -1.0000 4956725 1598579440.80 151.5228 59.9987 32.0000 1.9900 1.9930 399.6095 400.3547 0.1169 -1.0000 -1.0000 4956788 1598579440.90 151.5228 59.9987 32.0000 1.9897 1.9928 399.5690 400.3136 0.1169 -1.0000 -1.0000 4956866 1598579441.00 151.5285 59.9987 32.0000 1.9902 1.9933 399.5795 400.3244 0.1168 -1.0000 -1.0000 4957350 1598579441.10 151.5408 59.9987 32.0000 1.9899 1.9929 399.5656 400.3104 0.1169 -1.0000 -1.0000 4957413 1598579441.20 151.5408 59.9987 32.0000 1.9892 1.9923 399.6306 400.3753 0.1169 -1.0000 -1.0000 4957475 1598579441.30 151.5408 59.9987 32.0000 1.9900 1.9931 399.4917 400.2361 0.1169 -1.0000 -1.0000 4957538 1598579441.40 151.5408 59.9987 32.0000 1.9905 1.9935 399.6032 400.3487 0.1170 -1.0000 -1.0000 4957600 1598579441.50 151.5408 59.9987 32.0000 1.9904 1.9935 399.6135 400.3593 0.1170 -1.0000 -1.0000 4957678 1598579441.60 151.5232 59.9987 32.0000 1.9903 1.9934 399.5496 400.2945 0.1169 -1.0000 -1.0000 4957741 1598579441.70 151.5232 59.9987 32.0000 1.9895 1.9925 399.5477 400.2930 0.1170 -1.0000 -1.0000 4957819 1598579441.80 151.5232 59.9987 32.0000 1.9900 1.9930 399.6098 400.3547 0.1169 -1.0000 -1.0000 4957881 1598579441.90 151.5232 59.9987 32.0000 1.9904 1.9935 399.5406 400.2854 0.1169 -1.0000 -1.0000 4957944 1598579442.00 151.5232 59.9987 32.0000 1.9910 1.9940 399.6254 400.3712 0.1171 -1.0000 -1.0000 4958084 1598579442.10 151.5469 59.9987 32.0000 1.9908 1.9938 399.6182 400.3642 0.1170 -1.0000 -1.0000 4958147 1598579442.20 151.5650 59.9987 32.0000 1.9904 1.9935 399.5809 400.3261 0.1170 -1.0000 -1.0000 4958209 1598579442.30 151.5650 59.9987 32.0000 1.9899 1.9929 399.6076 400.3531 0.1169 -1.0000 -1.0000 4958287 1598579442.40 151.5650 59.9987 32.0000 1.9903 1.9933 399.6983 400.4429 0.1168 -1.0000 -1.0000 4958350 1598579442.50 151.5650 59.9987 32.0000 1.9900 1.9931 399.5633 400.3074 0.1168 -1.0000 -1.0000 4958584 1598579442.60 151.5650 59.9987 32.0000 1.9906 1.9936 399.5472 400.2923 0.1170 -1.0000 -1.0000 4958647 1598579442.70 151.5650 59.9987 32.0000 1.9902 1.9932 399.6746 400.4198 0.1169 -1.0000 -1.0000 4958725 1598579442.80 151.5650 59.9987 32.0000 1.9903 1.9934 399.6279 400.3727 0.1169 -1.0000 -1.0000 4958787 1598579442.90 151.5650 59.9987 32.0000 1.9904 1.9934 399.5738 400.3183 0.1169 -1.0000 -1.0000 4958850 1598579443.00 151.5650 59.9987 32.0000 1.9903 1.9934 399.6295 400.3751 0.1170 -1.0000 -1.0000 4959084 1598579443.10 151.5650 59.9987 32.0000 1.9903 1.9934 399.5946 400.3403 0.1170 -1.0000 -1.0000 4959147 1598579443.20 151.5411 59.9987 32.0000 1.9897 1.9928 399.5389 400.2827 0.1167 -1.0000 -1.0000 4959209 1598579443.30 151.5306 59.9987 32.0000 1.9901 1.9931 399.6822 400.4263 0.1168 -1.0000 -1.0000 4959272 1598579443.40 151.5306 59.9987 32.0000 1.9901 1.9932 399.6308 400.3761 0.1169 -1.0000 -1.0000 4959334 1598579443.50 151.5306 59.9987 32.0000 1.9899 1.9930 399.5497 400.2945 0.1169 -1.0000 -1.0000 4959568 1598579443.60 151.5306 59.9987 32.0000 1.9903 1.9934 399.5810 400.3263 0.1170 -1.0000 -1.0000 4959631 1598579443.70 151.5306 59.9987 32.0000 1.9902 1.9932 399.5502 400.2955 0.1169 -1.0000 -1.0000 4959709 1598579443.80 151.5124 59.9987 32.0000 1.9898 1.9928 399.5716 400.3160 0.1169 -1.0000 -1.0000 4959772 1598579443.90 151.5124 59.9987 32.0000 1.9897 1.9928 399.6273 400.3722 0.1169 -1.0000 -1.0000 4959834 1598579444.00 151.5124 59.9987 32.0000 1.9903 1.9933 399.6358 400.3804 0.1169 -1.0000 -1.0000 5000131 1598579444.10 151.5124 59.9987 32.0000 1.9905 1.9935 399.6212 400.3665 0.1170 -1.0000 -1.0000 5000193 1598579444.20 151.5124 59.9987 32.0000 1.9905 1.9936 399.7020 400.4470 0.1169 -1.0000 -1.0000 5000256 1598579444.30 151.5311 59.9987 32.0000 1.9902 1.9932 399.6501 400.3946 0.1168 -1.0000 -1.0000 5000318 1598579444.40 151.5498 59.9987 32.0000 1.9909 1.9939 399.6242 400.3687 0.1168 -1.0000 -1.0000 5000381 1598579444.50 151.5498 59.9987 32.0000 1.9901 1.9932 399.7157 400.4608 0.1169 -1.0000 -1.0000 5000443 1598579444.60 151.5498 59.9987 32.0000 1.9894 1.9924 399.6825 400.4274 0.1169 -1.0000 -1.0000 5001256 1598579444.70 151.5498 59.9987 32.0000 1.9903 1.9934 399.5483 400.2925 0.1168 -1.0000 -1.0000 5001318 1598579444.80 151.5498 59.9987 32.0000 1.9895 1.9925 399.6786 400.4230 0.1169 -1.0000 -1.0000 5001380 1598579444.90 151.4951 59.9979 32.0000 1.9894 1.9924 399.6396 400.3837 0.1167 -1.0000 -1.0000 5001459 1598579445.00 151.4951 59.9979 32.0000 1.9901 1.9931 399.5478 400.2932 0.1170 -1.0000 -1.0000 5001521 1598579445.10 151.4951 59.9979 32.0000 1.9907 1.9937 399.6140 400.3596 0.1171 -1.0000 -1.0000 5001584 1598579445.20 151.4951 59.9979 32.0000 1.9903 1.9933 399.6943 400.4395 0.1169 -1.0000 -1.0000 5001662 1598579445.30 151.4951 59.9979 32.0000 1.9899 1.9929 399.6450 400.3904 0.1170 -1.0000 -1.0000 5001724 1598579445.40 151.4657 59.9979 32.0000 1.9902 1.9933 399.6102 400.3559 0.1170 -1.0000 -1.0000 5001787 1598579445.50 151.4657 59.9979 32.0000 1.9901 1.9932 399.7552 400.5005 0.1169 -1.0000 -1.0000 5001849 1598579445.60 151.4657 59.9979 32.0000 1.9899 1.9930 399.7072 400.4527 0.1169 -1.0000 -1.0000 5001912 1598579445.70 151.4657 59.9979 32.0000 1.9899 1.9930 399.6582 400.4034 0.1170 -1.0000 -1.0000 5001990 1598579445.80 151.4657 59.9979 32.0000 1.9897 1.9928 399.6436 400.3890 0.1170 -1.0000 -1.0000 5002052 1598579445.90 151.4657 59.9979 32.0000 1.9905 1.9935 399.6545 400.3995 0.1169 -1.0000 -1.0000 5002115 1598579446.00 151.4584 59.9979 32.0000 1.9906 1.9937 399.6204 400.3656 0.1170 -1.0000 -1.0000 5002193 1598579446.10 151.4584 59.9979 32.0000 1.9904 1.9935 399.5793 400.3249 0.1170 -1.0000 -1.0000 5002255 1598579446.20 151.4584 59.9979 32.0000 1.9902 1.9932 399.6676 400.4138 0.1172 -1.0000 -1.0000 5002318 1598579446.30 151.4584 59.9979 32.0000 1.9903 1.9934 399.7014 400.4465 0.1169 -1.0000 -1.0000 5002380 1598579446.40 151.4584 59.9979 32.0000 1.9902 1.9932 399.5846 400.3289 0.1169 -1.0000 -1.0000 5002443 1598579446.50 151.4584 59.9979 32.0000 1.9903 1.9934 399.7126 400.4577 0.1169 -1.0000 -1.0000 5002505 1598579446.60 151.4584 59.9979 32.0000 1.9901 1.9932 399.6056 400.3508 0.1170 -1.0000 -1.0000 5002615 1598579446.70 151.4584 59.9979 32.0000 1.9895 1.9926 399.6042 400.3497 0.1170 -1.0000 -1.0000 5002677 1598579446.80 151.4584 59.9979 32.0000 1.9898 1.9928 399.5545 400.2992 0.1169 -1.0000 -1.0000 5002740 1598579446.90 151.4584 59.9979 32.0000 1.9899 1.9929 399.6447 400.3897 0.1169 -1.0000 -1.0000 5002818 1598579447.00 151.4584 59.9979 32.0000 1.9904 1.9935 399.6201 400.3650 0.1170 -1.0000 -1.0000 5002880 1598579447.10 151.4840 59.9979 32.0000 1.9900 1.9931 399.6954 400.4414 0.1171 -1.0000 -1.0000 5002943 1598579447.20 151.4879 59.9979 32.0000 1.9904 1.9935 399.5959 400.3420 0.1171 -1.0000 -1.0000 5003021 1598579447.30 151.4879 59.9979 32.0000 1.9900 1.9930 399.6072 400.3522 0.1169 -1.0000 -1.0000 5003083 1598579447.40 151.4879 59.9979 32.0000 1.9896 1.9927 399.6841 400.4298 0.1170 -1.0000 -1.0000 5003146 1598579447.50 151.4879 59.9979 32.0000 1.9901 1.9932 399.6723 400.4180 0.1170 -1.0000 -1.0000 5003208 1598579447.60 151.4879 59.9979 32.0000 1.9904 1.9935 399.6851 400.4309 0.1170 -1.0000 -1.0000 5003942 1598579447.70 151.5105 59.9979 32.0000 1.9900 1.9931 399.6240 400.3687 0.1169 -1.0000 -1.0000 5004005 1598579447.80 151.5105 59.9979 32.0000 1.9904 1.9935 399.6744 400.4192 0.1168 -1.0000 -1.0000 5004083 1598579447.90 151.5105 59.9979 32.0000 1.9901 1.9932 399.6551 400.4000 0.1169 -1.0000 -1.0000 5004145 1598579448.00 151.5105 59.9979 32.0000 1.9894 1.9925 399.5123 400.2569 0.1169 -1.0000 -1.0000 5004208 1598579448.10 151.5105 59.9979 32.0000 1.9902 1.9932 399.5835 400.3283 0.1169 -1.0000 -1.0000 5004270 1598579448.20 151.4888 59.9979 32.0000 1.9905 1.9935 399.5574 400.3019 0.1169 -1.0000 -1.0000 5004333 1598579448.30 151.4888 59.9979 32.0000 1.9899 1.9929 399.5704 400.3143 0.1167 -1.0000 -1.0000 5004411 1598579448.40 151.4888 59.9979 32.0000 1.9905 1.9935 399.6216 400.3656 0.1168 -1.0000 -1.0000 5004474 1598579448.50 151.4888 59.9979 32.0000 1.9898 1.9928 399.5772 400.3214 0.1168 -1.0000 -1.0000 5004536 1598579448.60 151.4888 59.9979 32.0000 1.9897 1.9927 399.5509 400.2955 0.1169 -1.0000 -1.0000 5004880 1598579448.70 151.4888 59.9979 32.0000 1.9895 1.9925 399.5769 400.3221 0.1170 -1.0000 -1.0000 5004942 1598579448.80 151.4754 59.9979 32.0000 1.9901 1.9931 399.4760 400.2213 0.1170 -1.0000 -1.0000 5005005 1598579448.90 151.4754 59.9979 32.0000 1.9890 1.9921 399.5982 400.3435 0.1170 -1.0000 -1.0000 5005083 1598579449.00 151.4754 59.9979 32.0000 1.9904 1.9934 399.6091 400.3542 0.1169 -1.0000 -1.0000 5005145 1598579449.10 151.5095 59.9979 32.0000 1.9901 1.9932 399.5579 400.3027 0.1169 -1.0000 -1.0000 5005208 1598579449.20 151.5026 59.9979 32.0000 1.9893 1.9923 399.6420 400.3868 0.1169 -1.0000 -1.0000 5005348 1598579449.30 151.5026 59.9979 32.0000 1.9899 1.9930 399.4997 400.2446 0.1169 -1.0000 -1.0000 5005411 1598579449.40 151.5026 59.9979 32.0000 1.9903 1.9934 399.5420 400.2872 0.1169 -1.0000 -1.0000 5005473 1598579449.50 151.5026 59.9979 32.0000 1.9897 1.9928 399.6547 400.3994 0.1169 -1.0000 -1.0000 5005536 1598579449.60 151.5026 59.9979 32.0000 1.9902 1.9932 399.6311 400.3765 0.1170 -1.0000 -1.0000 5005598 1598579449.70 151.5026 59.9979 32.0000 1.9902 1.9932 399.5482 400.2921 0.1168 -1.0000 -1.0000 5005864 1598579449.80 151.5061 59.9980 32.0000 1.9902 1.9932 399.5144 400.2592 0.1170 -1.0000 -1.0000 5005926 1598579449.90 151.5472 59.9982 32.0000 1.9893 1.9924 399.5377 400.2838 0.1171 -1.0000 -1.0000 5005989 1598579450.00 151.5472 59.9982 32.0000 1.9901 1.9931 399.6152 400.3606 0.1170 -1.0000 -1.0000 5006051 1598579450.10 151.5472 59.9982 32.0000 1.9905 1.9935 399.6604 400.4049 0.1168 -1.0000 -1.0000 5006114 1598579450.20 151.5472 59.9982 32.0000 1.9904 1.9934 399.6276 400.3725 0.1169 -1.0000 -1.0000 5006457 1598579450.30 151.5472 59.9982 32.0000 1.9901 1.9931 399.6060 400.3508 0.1169 -1.0000 -1.0000 5006535 1598579450.40 151.5472 59.9982 32.0000 1.9899 1.9930 399.6158 400.3607 0.1169 -1.0000 -1.0000 5006598 1598579450.50 151.5652 59.9982 32.0000 1.9898 1.9929 399.6503 400.3950 0.1169 -1.0000 -1.0000 5006676 1598579450.60 151.5772 59.9982 32.0000 1.9908 1.9939 399.5713 400.3164 0.1170 -1.0000 -1.0000 5006739 1598579450.70 151.5772 59.9982 32.0000 1.9902 1.9933 399.6818 400.4266 0.1168 -1.0000 -1.0000 5006801 1598579450.80 151.5772 59.9982 32.0000 1.9902 1.9933 399.7034 400.4481 0.1169 -1.0000 -1.0000 5006864 1598579450.90 151.5772 59.9982 32.0000 1.9904 1.9935 399.5746 400.3193 0.1169 -1.0000 -1.0000 5006942 1598579451.00 151.5772 59.9982 32.0000 1.9900 1.9931 399.6370 400.3806 0.1166 -1.0000 -1.0000 5007004 1598579451.10 151.5240 59.9982 32.0000 1.9901 1.9931 399.6548 400.4000 0.1170 -1.0000 -1.0000 5007067 1598579451.20 151.5240 59.9982 32.0000 1.9904 1.9935 399.5720 400.3168 0.1168 -1.0000 -1.0000 5007863 1598579451.30 151.5240 59.9982 32.0000 1.9901 1.9931 399.5344 400.2800 0.1170 -1.0000 -1.0000 5007926 1598579451.40 151.5240 59.9982 32.0000 1.9899 1.9930 399.6406 400.3850 0.1168 -1.0000 -1.0000 5007988 1598579451.50 151.5240 59.9982 32.0000 1.9898 1.9929 399.5215 400.2658 0.1169 -1.0000 -1.0000 5008066 1598579451.60 151.4561 59.9982 32.0000 1.9898 1.9928 399.6757 400.4210 0.1170 -1.0000 -1.0000 5008129 1598579451.70 151.4561 59.9982 32.0000 1.9907 1.9937 399.6381 400.3835 0.1169 -1.0000 -1.0000 5008207 1598579451.80 151.4561 59.9982 32.0000 1.9897 1.9928 399.4788 400.2232 0.1169 -1.0000 -1.0000 5008270 1598579451.90 151.4561 59.9982 32.0000 1.9890 1.9921 399.6054 400.3506 0.1169 -1.0000 -1.0000 5008332 1598579452.00 151.4561 59.9982 32.0000 1.9897 1.9928 399.5935 400.3382 0.1170 -1.0000 -1.0000 5008394 1598579452.10 151.4578 59.9982 32.0000 1.9910 1.9941 399.5723 400.3174 0.1169 -1.0000 -1.0000 5008473 1598579452.20 151.5453 59.9982 32.0000 1.9907 1.9938 399.7125 400.4576 0.1169 -1.0000 -1.0000 5008598 1598579452.30 151.5453 59.9982 32.0000 1.9896 1.9926 399.6180 400.3634 0.1170 -1.0000 -1.0000 5008660 1598579452.40 151.5453 59.9982 32.0000 1.9901 1.9931 399.6716 400.4165 0.1169 -1.0000 -1.0000 5008738 1598579452.50 151.5453 59.9982 32.0000 1.9899 1.9929 399.7036 400.4486 0.1169 -1.0000 -1.0000 5008801 1598579452.60 151.5453 59.9982 32.0000 1.9897 1.9928 399.6454 400.3906 0.1170 -1.0000 -1.0000 5008879 1598579452.70 151.5453 59.9982 32.0000 1.9900 1.9931 399.5248 400.2698 0.1169 -1.0000 -1.0000 5008941 1598579452.80 151.4772 59.9982 32.0000 1.9901 1.9932 399.6522 400.3974 0.1169 -1.0000 -1.0000 5009004 1598579452.90 151.4772 59.9982 32.0000 1.9903 1.9934 399.6317 400.3754 0.1167 -1.0000 -1.0000 5009082 1598579453.00 151.4772 59.9982 32.0000 1.9904 1.9934 399.5211 400.2656 0.1169 -1.0000 -1.0000 5009144 1598579453.10 151.4772 59.9982 32.0000 1.9906 1.9936 399.6049 400.3491 0.1168 -1.0000 -1.0000 5009207 1598579453.20 151.4772 59.9982 32.0000 1.9911 1.9941 399.5808 400.3256 0.1169 -1.0000 -1.0000 5009269 1598579453.30 151.4772 59.9982 32.0000 1.9907 1.9938 399.5622 400.3069 0.1169 -1.0000 -1.0000 5009332 1598579453.40 151.4772 59.9982 32.0000 1.9897 1.9927 399.5677 400.3127 0.1170 -1.0000 -1.0000 5009394 1598579453.50 151.4772 59.9982 32.0000 1.9895 1.9926 399.5749 400.3189 0.1168 -1.0000 -1.0000 5009472 1598579453.60 151.4772 59.9982 32.0000 1.9900 1.9930 399.6301 400.3753 0.1169 -1.0000 -1.0000 5009535 1598579453.70 151.4772 59.9982 32.0000 1.9903 1.9933 399.6264 400.3707 0.1168 -1.0000 -1.0000 5009863 1598579453.80 151.4772 59.9982 32.0000 1.9904 1.9935 399.4910 400.2357 0.1170 -1.0000 -1.0000 5009926 1598579453.90 151.4649 59.9982 32.0000 1.9897 1.9927 399.5657 400.3110 0.1170 -1.0000 -1.0000 5010003 1598579454.00 151.4649 59.9982 32.0000 1.9896 1.9926 399.6378 400.3835 0.1171 -1.0000 -1.0000 5010066 1598579454.10 151.4649 59.9982 32.0000 1.9897 1.9928 399.5601 400.3055 0.1169 -1.0000 -1.0000 5010128 1598579454.20 151.4649 59.9982 32.0000 1.9897 1.9927 399.5621 400.3063 0.1168 -1.0000 -1.0000 5010191 1598579454.30 151.4649 59.9982 32.0000 1.9903 1.9934 399.6187 400.3634 0.1169 -1.0000 -1.0000 5010269 1598579454.40 151.4649 59.9982 32.0000 1.9903 1.9933 399.5884 400.3341 0.1170 -1.0000 -1.0000 5010331 1598579454.50 151.4258 59.9982 32.0000 1.9901 1.9932 399.4694 400.2138 0.1169 -1.0000 -1.0000 5010394 1598579454.60 151.4258 59.9982 32.0000 1.9898 1.9929 399.5954 400.3402 0.1169 -1.0000 -1.0000 5010472 1598579454.70 151.4258 59.9982 32.0000 1.9897 1.9928 399.5072 400.2513 0.1168 -1.0000 -1.0000 5010535 1598579454.80 151.4258 59.9982 32.0000 1.9898 1.9928 399.5382 400.2831 0.1169 -1.0000 -1.0000 5010628 1598579454.90 151.4258 59.9982 32.0000 1.9898 1.9928 399.6154 400.3607 0.1170 -1.0000 -1.0000 5010706 1598579455.00 151.4784 59.9981 32.0000 1.9902 1.9933 399.5993 400.3440 0.1168 -1.0000 -1.0000 5010769 1598579455.10 151.4784 59.9981 32.0000 1.9895 1.9925 399.6098 400.3545 0.1170 -1.0000 -1.0000 5010831 1598579455.20 151.4784 59.9981 32.0000 1.9900 1.9931 399.5977 400.3434 0.1170 -1.0000 -1.0000 5010894 1598579455.30 151.4784 59.9981 32.0000 1.9895 1.9926 399.5698 400.3151 0.1170 -1.0000 -1.0000 5011128 1598579455.40 151.4784 59.9981 32.0000 1.9894 1.9925 399.5820 400.3277 0.1170 -1.0000 -1.0000 5011191 1598579455.50 151.4784 59.9981 32.0000 1.9898 1.9928 399.6535 400.3988 0.1169 -1.0000 -1.0000 5011269 1598579455.60 151.5213 59.9981 32.0000 1.9909 1.9939 399.6226 400.3678 0.1170 -1.0000 -1.0000 5011331 1598579455.70 151.5213 59.9981 32.0000 1.9902 1.9932 399.5942 400.3397 0.1169 -1.0000 -1.0000 5011409 1598579455.80 151.5213 59.9981 32.0000 1.9901 1.9931 399.5836 400.3291 0.1170 -1.0000 -1.0000 5011628 1598579455.90 151.5213 59.9981 32.0000 1.9899 1.9929 399.6014 400.3471 0.1169 -1.0000 -1.0000 5011691 1598579456.00 151.5213 59.9981 32.0000 1.9905 1.9935 399.5850 400.3295 0.1169 -1.0000 -1.0000 5011769 1598579456.10 151.5242 59.9981 32.0000 1.9898 1.9928 399.5914 400.3363 0.1169 -1.0000 -1.0000 5011831 1598579456.20 151.5242 59.9981 32.0000 1.9902 1.9933 399.5741 400.3192 0.1170 -1.0000 -1.0000 5011894 1598579456.30 151.5242 59.9981 32.0000 1.9905 1.9935 399.6452 400.3899 0.1168 -1.0000 -1.0000 5012144 1598579456.40 151.5242 59.9981 32.0000 1.9897 1.9928 399.6272 400.3712 0.1168 -1.0000 -1.0000 5012222 1598579456.50 151.5242 59.9981 32.0000 1.9900 1.9931 399.5861 400.3309 0.1168 -1.0000 -1.0000 5012284 1598579456.60 151.5156 59.9981 32.0000 1.9900 1.9930 399.6488 400.3930 0.1168 -1.0000 -1.0000 5012347 1598579456.70 151.4653 59.9981 32.0000 1.9899 1.9930 399.5740 400.3183 0.1168 -1.0000 -1.0000 5012409 1598579456.80 151.4653 59.9981 32.0000 1.9909 1.9940 399.5778 400.3222 0.1169 -1.0000 -1.0000 5012847 1598579456.90 151.4653 59.9981 32.0000 1.9904 1.9934 399.6182 400.3626 0.1168 -1.0000 -1.0000 5012909 1598579457.00 151.4653 59.9981 32.0000 1.9896 1.9927 399.5382 400.2825 0.1168 -1.0000 -1.0000 5012972 1598579457.10 151.4653 59.9981 32.0000 1.9903 1.9933 399.5661 400.3104 0.1168 -1.0000 -1.0000 5013034 1598579457.20 151.4653 59.9981 32.0000 1.9902 1.9933 399.5167 400.2603 0.1168 -1.0000 -1.0000 5013112 1598579457.30 151.4840 59.9981 32.0000 1.9896 1.9926 399.6632 400.4085 0.1170 -1.0000 -1.0000 5013393 1598579457.40 151.4840 59.9981 32.0000 1.9897 1.9927 399.5920 400.3367 0.1168 -1.0000 -1.0000 5013456 1598579457.50 151.4840 59.9981 32.0000 1.9893 1.9924 399.4669 400.2108 0.1168 -1.0000 -1.0000 5013534 1598579457.60 151.4840 59.9981 32.0000 1.9899 1.9930 399.5468 400.2907 0.1168 -1.0000 -1.0000 5013596 1598579457.70 151.4840 59.9981 32.0000 1.9902 1.9933 399.5517 400.2974 0.1172 -1.0000 -1.0000 5013675 1598579457.80 151.5386 59.9981 32.0000 1.9903 1.9933 399.4432 400.1876 0.1169 -1.0000 -1.0000 5013737 1598579457.90 151.5386 59.9981 32.0000 1.9897 1.9928 399.6154 400.3602 0.1169 -1.0000 -1.0000 5013815 1598579458.00 151.5386 59.9981 32.0000 1.9898 1.9929 399.4981 400.2429 0.1169 -1.0000 -1.0000 5013893 1598579458.10 151.5386 59.9981 32.0000 1.9901 1.9931 399.6145 400.3589 0.1169 -1.0000 -1.0000 5013956 1598579458.20 151.5386 59.9981 32.0000 1.9897 1.9928 399.6461 400.3914 0.1169 -1.0000 -1.0000 5014018 1598579458.30 151.5180 59.9981 32.0000 1.9894 1.9925 399.5454 400.2907 0.1170 -1.0000 -1.0000 5014096 1598579458.40 151.4703 59.9981 32.0000 1.9899 1.9929 399.5396 400.2844 0.1169 -1.0000 -1.0000 5014877 1598579458.50 151.4703 59.9981 32.0000 1.9900 1.9930 399.5812 400.3261 0.1169 -1.0000 -1.0000 5014940 1598579458.60 151.4703 59.9981 32.0000 1.9898 1.9929 399.5564 400.3011 0.1169 -1.0000 -1.0000 5015018 1598579458.70 151.4703 59.9981 32.0000 1.9896 1.9927 399.5587 400.3040 0.1170 -1.0000 -1.0000 5015080 1598579458.80 151.4703 59.9981 32.0000 1.9897 1.9928 399.6699 400.4147 0.1169 -1.0000 -1.0000 5015143 1598579458.90 151.5412 59.9981 32.0000 1.9901 1.9931 399.5681 400.3129 0.1169 -1.0000 -1.0000 5015221 1598579459.00 151.5412 59.9981 32.0000 1.9906 1.9937 399.5661 400.3115 0.1170 -1.0000 -1.0000 5015283 1598579459.10 151.5412 59.9981 32.0000 1.9896 1.9926 399.5616 400.3065 0.1169 -1.0000 -1.0000 5015346 1598579459.20 151.5412 59.9981 32.0000 1.9901 1.9932 399.6125 400.3565 0.1168 -1.0000 -1.0000 5015424 1598579459.30 151.5412 59.9981 32.0000 1.9902 1.9933 399.6064 400.3517 0.1170 -1.0000 -1.0000 5015471 1598579459.40 151.5412 59.9981 32.0000 1.9888 1.9919 399.5996 400.3447 0.1169 -1.0000 -1.0000 5015752 1598579459.50 151.5325 59.9981 32.0000 1.9895 1.9926 399.5541 400.2980 0.1167 -1.0000 -1.0000 5015830 1598579459.60 151.5325 59.9981 32.0000 1.9902 1.9933 399.5397 400.2834 0.1168 -1.0000 -1.0000 5015893 1598579459.70 151.5325 59.9981 32.0000 1.9898 1.9929 399.6991 400.4444 0.1170 -1.0000 -1.0000 5015955 1598579459.80 151.5325 59.9981 32.0000 1.9909 1.9940 399.6655 400.4108 0.1169 -1.0000 -1.0000 5016018 1598579459.90 151.5325 59.9981 32.0000 1.9896 1.9926 399.5426 400.2873 0.1169 -1.0000 -1.0000 5016080 1598579460.00 151.5238 59.9980 32.0000 1.9895 1.9926 399.5890 400.3338 0.1169 -1.0000 -1.0000 5016158 1598579460.10 151.5238 59.9980 32.0000 1.9897 1.9927 399.7022 400.4470 0.1169 -1.0000 -1.0000 5016221 1598579460.20 151.5238 59.9980 32.0000 1.9901 1.9932 399.5884 400.3330 0.1168 -1.0000 -1.0000 5016283 1598579460.30 151.5238 59.9980 32.0000 1.9894 1.9924 399.6327 400.3783 0.1171 -1.0000 -1.0000 5016346 1598579460.40 151.5238 59.9980 32.0000 1.9899 1.9930 399.4641 400.2088 0.1169 -1.0000 -1.0000 5016705 1598579460.50 151.5238 59.9980 32.0000 1.9892 1.9922 399.5237 400.2686 0.1170 -1.0000 -1.0000 5016768 1598579460.60 151.5238 59.9980 32.0000 1.9888 1.9918 399.5444 400.2904 0.1171 -1.0000 -1.0000 5016846 1598579460.70 151.5188 59.9980 32.0000 1.9895 1.9925 399.5703 400.3157 0.1170 -1.0000 -1.0000 5016908 1598579460.80 151.5155 59.9980 32.0000 1.9901 1.9931 399.5268 400.2714 0.1168 -1.0000 -1.0000 5016971 1598579460.90 151.5155 59.9980 32.0000 1.9896 1.9926 399.5968 400.3415 0.1169 -1.0000 -1.0000 5017033 1598579461.00 151.5155 59.9980 32.0000 1.9895 1.9925 399.5841 400.3284 0.1169 -1.0000 -1.0000 5017096 1598579461.10 151.5155 59.9980 32.0000 1.9899 1.9930 399.5228 400.2682 0.1170 -1.0000 -1.0000 5017158 1598579461.20 151.5155 59.9980 32.0000 1.9904 1.9934 399.5219 400.2675 0.1170 -1.0000 -1.0000 5017236 1598579461.30 151.4922 59.9980 32.0000 1.9906 1.9936 399.5524 400.2974 0.1169 -1.0000 -1.0000 5017299 1598579461.40 151.4922 59.9980 32.0000 1.9900 1.9930 399.4750 400.2200 0.1170 -1.0000 -1.0000 5018111 1598579461.50 151.4922 59.9980 32.0000 1.9900 1.9930 399.5486 400.2934 0.1169 -1.0000 -1.0000 5018173 1598579461.60 151.4922 59.9980 32.0000 1.9897 1.9928 399.5640 400.3088 0.1168 -1.0000 -1.0000 5018236 1598579461.70 151.4922 59.9980 32.0000 1.9896 1.9927 399.5810 400.3260 0.1169 -1.0000 -1.0000 5018314 1598579461.80 151.4567 59.9980 32.0000 1.9906 1.9937 399.4951 400.2396 0.1169 -1.0000 -1.0000 5018377 1598579461.90 151.4553 59.9980 32.0000 1.9899 1.9930 399.6252 400.3699 0.1168 -1.0000 -1.0000 5018439 1598579462.00 151.4553 59.9980 32.0000 1.9904 1.9934 399.6326 400.3777 0.1169 -1.0000 -1.0000 5018517 1598579462.10 151.4553 59.9980 32.0000 1.9899 1.9929 399.5835 400.3284 0.1169 -1.0000 -1.0000 5018580 1598579462.20 151.4553 59.9980 32.0000 1.9894 1.9924 399.6270 400.3725 0.1170 -1.0000 -1.0000 5018642 1598579462.30 151.4553 59.9980 32.0000 1.9894 1.9925 399.6416 400.3870 0.1170 -1.0000 -1.0000 5018705 1598579462.40 151.4553 59.9980 32.0000 1.9897 1.9928 399.6328 400.3779 0.1169 -1.0000 -1.0000 5018767 1598579462.50 151.4553 59.9980 32.0000 1.9893 1.9924 399.5954 400.3399 0.1168 -1.0000 -1.0000 5018845 1598579462.60 151.4553 59.9980 32.0000 1.9897 1.9927 399.5414 400.2865 0.1169 -1.0000 -1.0000 5018908 1598579462.70 151.4553 59.9980 32.0000 1.9887 1.9918 399.5659 400.3113 0.1171 -1.0000 -1.0000 5018970 1598579462.80 151.4553 59.9980 32.0000 1.9897 1.9928 399.6182 400.3640 0.1170 -1.0000 -1.0000 5019033 1598579462.90 151.5049 59.9980 32.0000 1.9901 1.9931 399.6091 400.3548 0.1170 -1.0000 -1.0000 5019111 1598579463.00 151.5049 59.9980 32.0000 1.9902 1.9933 399.5638 400.3083 0.1168 -1.0000 -1.0000 5019173 1598579463.10 151.5049 59.9980 32.0000 1.9900 1.9931 399.6648 400.4101 0.1170 -1.0000 -1.0000 5019236 1598579463.20 151.5049 59.9980 32.0000 1.9905 1.9936 399.5851 400.3301 0.1169 -1.0000 -1.0000 5019314 1598579463.30 151.5049 59.9980 32.0000 1.9898 1.9929 399.6291 400.3746 0.1170 -1.0000 -1.0000 5019376 1598579463.40 151.5049 59.9980 32.0000 1.9899 1.9929 399.6113 400.3580 0.1171 -1.0000 -1.0000 5019439 1598579463.50 151.5049 59.9980 32.0000 1.9906 1.9937 399.5956 400.3405 0.1169 -1.0000 -1.0000 5019579 1598579463.60 151.5049 59.9980 32.0000 1.9899 1.9930 399.5409 400.2856 0.1169 -1.0000 -1.0000 5019642 1598579463.70 151.5049 59.9980 32.0000 1.9896 1.9927 399.6759 400.4211 0.1169 -1.0000 -1.0000 5019704 1598579463.80 151.5049 59.9980 32.0000 1.9899 1.9930 399.6366 400.3819 0.1170 -1.0000 -1.0000 5019767 1598579463.90 151.5049 59.9980 32.0000 1.9902 1.9933 399.6629 400.4081 0.1169 -1.0000 -1.0000 5019829 1598579464.00 151.5170 59.9980 32.0000 1.9904 1.9935 399.6940 400.4397 0.1169 -1.0000 -1.0000 5019907 1598579464.10 151.5170 59.9980 32.0000 1.9899 1.9930 399.6487 400.3936 0.1169 -1.0000 -1.0000 5019970 1598579464.20 151.5170 59.9980 32.0000 1.9906 1.9937 399.5332 400.2788 0.1171 -1.0000 -1.0000 5020032 1598579464.30 151.5170 59.9980 32.0000 1.9905 1.9936 399.6829 400.4288 0.1170 -1.0000 -1.0000 5020095 1598579464.40 151.5170 59.9980 32.0000 1.9909 1.9940 399.6070 400.3518 0.1169 -1.0000 -1.0000 5020157 1598579464.50 151.5170 59.9980 32.0000 1.9897 1.9927 399.5719 400.3181 0.1171 -1.0000 -1.0000 5020345 1598579464.60 151.5088 59.9980 32.0000 1.9903 1.9934 399.6165 400.3606 0.1168 -1.0000 -1.0000 5020423 1598579464.70 151.5088 59.9980 32.0000 1.9904 1.9934 399.5866 400.3316 0.1170 -1.0000 -1.0000 5020485 1598579464.80 151.5088 59.9980 32.0000 1.9903 1.9934 399.5915 400.3367 0.1170 -1.0000 -1.0000 5020548 1598579464.90 151.5088 59.9980 32.0000 1.9894 1.9924 399.6510 400.3972 0.1170 -1.0000 -1.0000 5020626 1598579465.00 151.5088 59.9980 32.0000 1.9896 1.9927 399.5804 400.3251 0.1169 -1.0000 -1.0000 5021579 1598579465.10 151.5438 59.9990 32.0000 1.9896 1.9927 399.5730 400.3182 0.1170 -1.0000 -1.0000 5021641 1598579465.20 151.5438 59.9990 32.0000 1.9893 1.9923 399.6152 400.3604 0.1170 -1.0000 -1.0000 5021704 1598579465.30 151.5438 59.9990 32.0000 1.9908 1.9939 399.5697 400.3151 0.1169 -1.0000 -1.0000 5021766 1598579465.40 151.5438 59.9990 32.0000 1.9903 1.9933 399.5986 400.3433 0.1169 -1.0000 -1.0000 5021829 1598579465.50 151.5438 59.9990 32.0000 1.9898 1.9929 399.7414 400.4869 0.1169 -1.0000 -1.0000 5021907 1598579465.60 151.5422 59.9990 32.0000 1.9905 1.9936 399.5811 400.3263 0.1170 -1.0000 -1.0000 5021969 1598579465.70 151.5381 59.9990 32.0000 1.9895 1.9926 399.5486 400.2945 0.1171 -1.0000 -1.0000 5022048 1598579465.80 151.5381 59.9990 32.0000 1.9902 1.9932 399.6666 400.4124 0.1169 -1.0000 -1.0000 5022110 1598579465.90 151.5381 59.9990 32.0000 1.9902 1.9932 399.5771 400.3215 0.1169 -1.0000 -1.0000 5022173 1598579466.00 151.5381 59.9990 32.0000 1.9903 1.9933 399.6438 400.3897 0.1170 -1.0000 -1.0000 5022235 1598579466.10 151.5381 59.9990 32.0000 1.9901 1.9932 399.5663 400.3114 0.1169 -1.0000 -1.0000 5022297 1598579466.20 151.5338 59.9990 32.0000 1.9906 1.9936 399.5490 400.2941 0.1170 -1.0000 -1.0000 5022360 1598579466.30 151.5338 59.9990 32.0000 1.9900 1.9930 399.5420 400.2860 0.1168 -1.0000 -1.0000 5022438 1598579466.40 151.5338 59.9990 32.0000 1.9904 1.9935 399.6159 400.3610 0.1170 -1.0000 -1.0000 5022501 1598579466.50 151.5338 59.9990 32.0000 1.9897 1.9928 399.4841 400.2301 0.1171 -1.0000 -1.0000 5022563 1598579466.60 151.5338 59.9990 32.0000 1.9899 1.9930 399.5175 400.2619 0.1169 -1.0000 -1.0000 5022641 1598579466.70 151.5338 59.9990 32.0000 1.9898 1.9928 399.5915 400.3368 0.1170 -1.0000 -1.0000 5022704 1598579466.80 151.5338 59.9990 32.0000 1.9903 1.9934 399.5678 400.3129 0.1169 -1.0000 -1.0000 5022766 1598579466.90 151.5338 59.9990 32.0000 1.9903 1.9933 399.6321 400.3771 0.1169 -1.0000 -1.0000 5022829 1598579467.00 151.5338 59.9990 32.0000 1.9894 1.9925 399.6903 400.4356 0.1170 -1.0000 -1.0000 5022891 1598579467.10 151.5338 59.9990 32.0000 1.9892 1.9923 399.5799 400.3248 0.1169 -1.0000 -1.0000 5022954 1598579467.20 151.5338 59.9990 32.0000 1.9895 1.9926 399.5217 400.2660 0.1169 -1.0000 -1.0000 5023032 1598579467.30 151.5358 59.9990 32.0000 1.9895 1.9925 399.6055 400.3509 0.1170 -1.0000 -1.0000 5023094 1598579467.40 151.5358 59.9990 32.0000 1.9905 1.9935 399.5979 400.3432 0.1170 -1.0000 -1.0000 5023157 1598579467.50 151.5358 59.9990 32.0000 1.9908 1.9938 399.5415 400.2867 0.1169 -1.0000 -1.0000 5023235 1598579467.60 151.5358 59.9990 32.0000 1.9898 1.9928 399.6891 400.4343 0.1169 -1.0000 -1.0000 5023610 1598579467.70 151.5358 59.9990 32.0000 1.9901 1.9931 399.5555 400.3010 0.1171 -1.0000 -1.0000 5023688 1598579467.80 151.5358 59.9990 32.0000 1.9903 1.9934 399.5220 400.2676 0.1170 -1.0000 -1.0000 5023750 1598579467.90 151.4409 59.9990 32.0000 1.9898 1.9928 399.5785 400.3237 0.1170 -1.0000 -1.0000 5023813 1598579468.00 151.4409 59.9990 32.0000 1.9904 1.9935 399.5560 400.3010 0.1169 -1.0000 -1.0000 5023891 1598579468.10 151.4409 59.9990 32.0000 1.9900 1.9930 399.5093 400.2529 0.1167 -1.0000 -1.0000 5024141 1598579468.20 151.4409 59.9990 32.0000 1.9900 1.9930 399.6495 400.3940 0.1169 -1.0000 -1.0000 5024203 1598579468.30 151.4409 59.9990 32.0000 1.9903 1.9934 399.6444 400.3909 0.1171 -1.0000 -1.0000 5024266 1598579468.40 151.4823 59.9990 32.0000 1.9899 1.9930 399.6209 400.3664 0.1170 -1.0000 -1.0000 5024328 1598579468.50 151.4859 59.9990 32.0000 1.9895 1.9926 399.7455 400.4905 0.1169 -1.0000 -1.0000 5024391 1598579468.60 151.4859 59.9990 32.0000 1.9904 1.9935 399.6213 400.3661 0.1169 -1.0000 -1.0000 5024578 1598579468.70 151.4859 59.9990 32.0000 1.9893 1.9924 399.5737 400.3190 0.1170 -1.0000 -1.0000 5024641 1598579468.80 151.4859 59.9990 32.0000 1.9899 1.9930 399.6602 400.4050 0.1169 -1.0000 -1.0000 5024703 1598579468.90 151.4859 59.9990 32.0000 1.9901 1.9932 399.6309 400.3762 0.1170 -1.0000 -1.0000 5024781 1598579469.00 151.5183 59.9990 32.0000 1.9904 1.9934 399.5738 400.3192 0.1170 -1.0000 -1.0000 5024844 1598579469.10 151.5183 59.9990 32.0000 1.9898 1.9929 399.6147 400.3611 0.1171 -1.0000 -1.0000 5024906 1598579469.20 151.5183 59.9990 32.0000 1.9897 1.9928 399.5632 400.3080 0.1169 -1.0000 -1.0000 5025141 1598579469.30 151.5183 59.9990 32.0000 1.9898 1.9928 399.5822 400.3268 0.1169 -1.0000 -1.0000 5025203 1598579469.40 151.5183 59.9990 32.0000 1.9897 1.9927 399.6453 400.3906 0.1170 -1.0000 -1.0000 5025266 1598579469.50 151.4812 59.9990 32.0000 1.9902 1.9933 399.5637 400.3093 0.1170 -1.0000 -1.0000 5025344 1598579469.60 151.4673 59.9990 32.0000 1.9900 1.9931 399.6017 400.3462 0.1168 -1.0000 -1.0000 5025406 1598579469.70 151.4673 59.9990 32.0000 1.9892 1.9923 399.6329 400.3777 0.1169 -1.0000 -1.0000 5025640 1598579469.80 151.4673 59.9990 32.0000 1.9902 1.9932 399.6055 400.3504 0.1169 -1.0000 -1.0000 5025703 1598579469.90 151.4673 59.9990 32.0000 1.9899 1.9930 399.6544 400.3994 0.1169 -1.0000 -1.0000 5025765 1598579470.00 151.4673 59.9990 32.0000 1.9905 1.9936 399.7078 400.4531 0.1169 -1.0000 -1.0000 5025844 1598579470.10 151.5433 59.9992 32.0000 1.9903 1.9933 399.5724 400.3172 0.1169 -1.0000 -1.0000 5025906 1598579470.20 151.5433 59.9992 32.0000 1.9901 1.9931 399.6513 400.3957 0.1168 -1.0000 -1.0000 5026125 1598579470.30 151.5433 59.9992 32.0000 1.9904 1.9935 399.6068 400.3517 0.1169 -1.0000 -1.0000 5026203 1598579470.40 151.5433 59.9992 32.0000 1.9900 1.9931 399.5558 400.3005 0.1169 -1.0000 -1.0000 5026265 1598579470.50 151.5433 59.9992 32.0000 1.9901 1.9932 399.6597 400.4050 0.1170 -1.0000 -1.0000 5026343 1598579470.60 151.5592 59.9992 32.0000 1.9908 1.9938 399.6708 400.4160 0.1169 -1.0000 -1.0000 5026406 1598579470.70 151.5664 59.9992 32.0000 1.9906 1.9936 399.6457 400.3909 0.1169 -1.0000 -1.0000 5026906 1598579470.80 151.5664 59.9992 32.0000 1.9902 1.9933 399.6465 400.3907 0.1168 -1.0000 -1.0000 5026968 1598579470.90 151.5664 59.9992 32.0000 1.9913 1.9943 399.6543 400.3991 0.1169 -1.0000 -1.0000 5027046 1598579471.00 151.5664 59.9992 32.0000 1.9903 1.9933 399.5957 400.3405 0.1169 -1.0000 -1.0000 5027109 1598579471.10 151.5664 59.9992 32.0000 1.9899 1.9930 399.6423 400.3873 0.1169 -1.0000 -1.0000 5027171 1598579471.20 151.5141 59.9992 32.0000 1.9896 1.9926 399.6776 400.4222 0.1169 -1.0000 -1.0000 5027406 1598579471.30 151.5141 59.9992 32.0000 1.9899 1.9930 399.5909 400.3354 0.1169 -1.0000 -1.0000 5027468 1598579471.40 151.5141 59.9992 32.0000 1.9898 1.9929 399.5831 400.3282 0.1169 -1.0000 -1.0000 5027531 1598579471.50 151.5141 59.9992 32.0000 1.9903 1.9934 399.6491 400.3929 0.1167 -1.0000 -1.0000 5027609 1598579471.60 151.5141 59.9992 32.0000 1.9904 1.9934 399.5699 400.3151 0.1170 -1.0000 -1.0000 5027671 1598579471.70 151.5038 59.9992 32.0000 1.9894 1.9924 399.6445 400.3891 0.1168 -1.0000 -1.0000 5027749 1598579471.80 151.5029 59.9992 32.0000 1.9897 1.9927 399.6363 400.3817 0.1171 -1.0000 -1.0000 5027812 1598579471.90 151.5029 59.9992 32.0000 1.9903 1.9933 399.6025 400.3466 0.1168 -1.0000 -1.0000 5027874 1598579472.00 151.5029 59.9992 32.0000 1.9891 1.9922 399.5974 400.3426 0.1170 -1.0000 -1.0000 5027952 1598579472.10 151.5029 59.9992 32.0000 1.9897 1.9928 399.7367 400.4825 0.1170 -1.0000 -1.0000 5028015 1598579472.20 151.5029 59.9992 32.0000 1.9901 1.9931 399.5898 400.3342 0.1169 -1.0000 -1.0000 5028140 1598579472.30 151.5336 59.9992 32.0000 1.9898 1.9929 399.5369 400.2812 0.1168 -1.0000 -1.0000 5028218 1598579472.40 151.5336 59.9992 32.0000 1.9897 1.9928 399.6933 400.4378 0.1169 -1.0000 -1.0000 5028280 1598579472.50 151.5336 59.9992 32.0000 1.9907 1.9937 399.6622 400.4077 0.1170 -1.0000 -1.0000 5028343 1598579472.60 151.5336 59.9992 32.0000 1.9900 1.9931 399.5202 400.2651 0.1169 -1.0000 -1.0000 5028421 1598579472.70 151.5336 59.9992 32.0000 1.9899 1.9930 399.5871 400.3315 0.1168 -1.0000 -1.0000 5028640 1598579472.80 151.5506 59.9992 32.0000 1.9899 1.9929 399.6185 400.3629 0.1168 -1.0000 -1.0000 5028702 1598579472.90 151.5508 59.9992 32.0000 1.9901 1.9932 399.5356 400.2791 0.1167 -1.0000 -1.0000 5028780 1598579473.00 151.5508 59.9992 32.0000 1.9901 1.9932 399.5946 400.3401 0.1170 -1.0000 -1.0000 5028843 1598579473.10 151.5508 59.9992 32.0000 1.9895 1.9926 399.6806 400.4254 0.1169 -1.0000 -1.0000 5028905 1598579473.20 151.5508 59.9992 32.0000 1.9905 1.9936 399.5927 400.3384 0.1170 -1.0000 -1.0000 5029186 1598579473.30 151.5508 59.9992 32.0000 1.9907 1.9937 399.6133 400.3580 0.1168 -1.0000 -1.0000 5029249 1598579473.40 151.5733 59.9992 32.0000 1.9905 1.9936 399.7009 400.4452 0.1168 -1.0000 -1.0000 5029311 1598579473.50 151.5733 59.9992 32.0000 1.9901 1.9931 399.6655 400.4093 0.1168 -1.0000 -1.0000 5029390 1598579473.60 151.5733 59.9992 32.0000 1.9898 1.9928 399.6317 400.3769 0.1170 -1.0000 -1.0000 5029452 1598579473.70 151.5733 59.9992 32.0000 1.9902 1.9933 399.6512 400.3958 0.1167 -1.0000 -1.0000 5029530 1598579473.80 151.5733 59.9992 32.0000 1.9906 1.9936 399.5989 400.3433 0.1169 -1.0000 -1.0000 5030155 1598579473.90 151.5733 59.9992 32.0000 1.9908 1.9938 399.6299 400.3753 0.1170 -1.0000 -1.0000 5030217 1598579474.00 151.5156 59.9992 32.0000 1.9898 1.9929 399.6688 400.4129 0.1167 -1.0000 -1.0000 5030280 1598579474.10 151.4805 59.9992 32.0000 1.9894 1.9924 399.6240 400.3686 0.1169 -1.0000 -1.0000 5030342 1598579474.20 151.4805 59.9992 32.0000 1.9894 1.9924 399.5898 400.3346 0.1169 -1.0000 -1.0000 5030405 1598579474.30 151.4805 59.9992 32.0000 1.9892 1.9922 399.6833 400.4280 0.1169 -1.0000 -1.0000 5030483 1598579474.40 151.4805 59.9992 32.0000 1.9897 1.9928 399.6868 400.4320 0.1169 -1.0000 -1.0000 5030546 1598579474.50 151.4805 59.9992 32.0000 1.9900 1.9931 399.6754 400.4210 0.1170 -1.0000 -1.0000 5030608 1598579474.60 151.5349 59.9996 32.0000 1.9900 1.9930 399.7770 400.5225 0.1169 -1.0000 -1.0000 5030686 1598579474.70 151.5349 59.9996 32.0000 1.9899 1.9930 399.6846 400.4295 0.1170 -1.0000 -1.0000 5030749 1598579474.80 151.5349 59.9996 32.0000 1.9898 1.9929 399.5671 400.3128 0.1170 -1.0000 -1.0000 5030920 1598579474.90 151.5349 59.9996 32.0000 1.9898 1.9929 399.6103 400.3552 0.1169 -1.0000 -1.0000 5030983 1598579475.00 151.5349 59.9996 32.0000 1.9902 1.9932 399.6182 400.3625 0.1169 -1.0000 -1.0000 5031045 1598579475.10 151.5304 59.9996 32.0000 1.9898 1.9929 399.6246 400.3693 0.1169 -1.0000 -1.0000 5031124 1598579475.20 151.5214 59.9996 32.0000 1.9897 1.9928 399.6546 400.3998 0.1169 -1.0000 -1.0000 5031186 1598579475.30 151.5214 59.9996 32.0000 1.9903 1.9933 399.6550 400.4002 0.1169 -1.0000 -1.0000 5031420 1598579475.40 151.5214 59.9996 32.0000 1.9896 1.9926 399.6015 400.3460 0.1168 -1.0000 -1.0000 5031483 1598579475.50 151.5214 59.9996 32.0000 1.9892 1.9923 399.6208 400.3654 0.1168 -1.0000 -1.0000 5031545 1598579475.60 151.5214 59.9996 32.0000 1.9896 1.9927 399.6692 400.4135 0.1168 -1.0000 -1.0000 5031608 1598579475.70 151.5214 59.9996 32.0000 1.9894 1.9924 399.5925 400.3375 0.1169 -1.0000 -1.0000 5031686 1598579475.80 151.5214 59.9996 32.0000 1.9898 1.9929 399.6344 400.3791 0.1169 -1.0000 -1.0000 5032170 1598579475.90 151.5214 59.9996 32.0000 1.9900 1.9931 399.6182 400.3633 0.1170 -1.0000 -1.0000 5032233 1598579476.00 151.5214 59.9996 32.0000 1.9898 1.9928 399.6595 400.4046 0.1170 -1.0000 -1.0000 5032311 1598579476.10 151.5214 59.9996 32.0000 1.9893 1.9923 399.6078 400.3537 0.1171 -1.0000 -1.0000 5032373 1598579476.20 151.4846 59.9996 32.0000 1.9898 1.9929 399.6073 400.3534 0.1171 -1.0000 -1.0000 5032436 1598579476.30 151.4818 59.9996 32.0000 1.9900 1.9930 399.5495 400.2943 0.1169 -1.0000 -1.0000 5032670 1598579476.40 151.4818 59.9996 32.0000 1.9893 1.9924 399.6058 400.3512 0.1170 -1.0000 -1.0000 5032732 1598579476.50 151.4818 59.9996 32.0000 1.9892 1.9922 399.5458 400.2912 0.1171 -1.0000 -1.0000 5032795 1598579476.60 151.4818 59.9996 32.0000 1.9898 1.9929 399.5886 400.3343 0.1170 -1.0000 -1.0000 5032873 1598579476.70 151.4813 59.9996 32.0000 1.9893 1.9923 399.6132 400.3588 0.1171 -1.0000 -1.0000 5032936 1598579476.80 151.4711 59.9996 32.0000 1.9896 1.9926 399.5388 400.2842 0.1170 -1.0000 -1.0000 5033123 1598579476.90 151.4711 59.9996 32.0000 1.9898 1.9928 399.6074 400.3524 0.1169 -1.0000 -1.0000 5033201 1598579477.00 151.4711 59.9996 32.0000 1.9887 1.9917 399.6244 400.3695 0.1169 -1.0000 -1.0000 5033264 1598579477.10 151.4711 59.9996 32.0000 1.9893 1.9924 399.5559 400.3010 0.1170 -1.0000 -1.0000 5033326 1598579477.20 151.4711 59.9996 32.0000 1.9897 1.9928 399.5403 400.2862 0.1170 -1.0000 -1.0000 5033389 1598579477.30 151.5909 59.9996 32.0000 1.9895 1.9925 399.6691 400.4142 0.1169 -1.0000 -1.0000 5033467 1598579477.40 151.5909 59.9996 32.0000 1.9904 1.9934 399.6014 400.3462 0.1169 -1.0000 -1.0000 5033639 1598579477.50 151.5909 59.9996 32.0000 1.9909 1.9940 399.5579 400.3035 0.1170 -1.0000 -1.0000 5033717 1598579477.60 151.5909 59.9996 32.0000 1.9904 1.9934 399.6869 400.4315 0.1168 -1.0000 -1.0000 5033764 1598579477.70 151.5909 59.9996 32.0000 1.9903 1.9933 399.6161 400.3605 0.1169 -1.0000 -1.0000 5033842 1598579477.80 151.5909 59.9996 32.0000 1.9904 1.9935 399.5436 400.2886 0.1169 -1.0000 -1.0000 5034029 1598579477.90 151.5200 59.9996 32.0000 1.9900 1.9930 399.5897 400.3345 0.1169 -1.0000 -1.0000 5034123 1598579478.00 151.5200 59.9996 32.0000 1.9902 1.9933 399.5747 400.3192 0.1168 -1.0000 -1.0000 5034217 1598579478.10 151.5200 59.9996 32.0000 1.9899 1.9929 399.6419 400.3867 0.1169 -1.0000 -1.0000 5034279 1598579478.20 151.5200 59.9996 32.0000 1.9897 1.9928 399.6133 400.3587 0.1170 -1.0000 -1.0000 5034342 1598579478.30 151.5200 59.9996 32.0000 1.9896 1.9927 399.6314 400.3762 0.1169 -1.0000 -1.0000 5034404 1598579478.40 151.5031 59.9996 32.0000 1.9911 1.9942 399.5581 400.3034 0.1170 -1.0000 -1.0000 5034466 1598579478.50 151.4909 59.9996 32.0000 1.9904 1.9934 399.6830 400.4273 0.1167 -1.0000 -1.0000 5034529 1598579478.60 151.4909 59.9996 32.0000 1.9904 1.9935 399.6523 400.3972 0.1169 -1.0000 -1.0000 5034607 1598579478.70 151.4909 59.9996 32.0000 1.9899 1.9930 399.5595 400.3038 0.1168 -1.0000 -1.0000 5034670 1598579478.80 151.4909 59.9996 32.0000 1.9895 1.9925 399.6019 400.3461 0.1168 -1.0000 -1.0000 5034732 1598579478.90 151.4909 59.9996 32.0000 1.9903 1.9934 399.5897 400.3345 0.1169 -1.0000 -1.0000 5035169 1598579479.00 151.5152 59.9996 32.0000 1.9907 1.9937 399.6261 400.3714 0.1170 -1.0000 -1.0000 5035232 1598579479.10 151.5152 59.9996 32.0000 1.9899 1.9930 399.7307 400.4757 0.1168 -1.0000 -1.0000 5035294 1598579479.20 151.5152 59.9996 32.0000 1.9899 1.9929 399.6427 400.3882 0.1169 -1.0000 -1.0000 5035373 1598579479.30 151.5152 59.9996 32.0000 1.9896 1.9927 399.5439 400.2889 0.1170 -1.0000 -1.0000 5035435 1598579479.40 151.5152 59.9996 32.0000 1.9898 1.9929 399.6597 400.4054 0.1170 -1.0000 -1.0000 5035497 1598579479.50 151.5310 59.9996 32.0000 1.9904 1.9935 399.6513 400.3959 0.1168 -1.0000 -1.0000 5035576 1598579479.60 151.5318 59.9996 32.0000 1.9905 1.9936 399.5316 400.2761 0.1169 -1.0000 -1.0000 5035638 1598579479.70 151.5318 59.9996 32.0000 1.9899 1.9929 399.5716 400.3162 0.1169 -1.0000 -1.0000 5035716 1598579479.80 151.5318 59.9996 32.0000 1.9905 1.9936 399.5976 400.3427 0.1169 -1.0000 -1.0000 5035779 1598579479.90 151.5318 59.9996 32.0000 1.9907 1.9937 399.6213 400.3661 0.1169 -1.0000 -1.0000 5035904 1598579480.00 151.5285 59.9996 32.0000 1.9900 1.9930 399.6269 400.3725 0.1171 -1.0000 -1.0000 5035982 1598579480.10 151.4294 60.0000 32.0000 1.9902 1.9932 399.6242 400.3696 0.1169 -1.0000 -1.0000 5036044 1598579480.20 151.4294 60.0000 32.0000 1.9894 1.9924 399.5838 400.3285 0.1168 -1.0000 -1.0000 5036107 1598579480.30 151.4294 60.0000 32.0000 1.9898 1.9928 399.5648 400.3090 0.1168 -1.0000 -1.0000 5036169 1598579480.40 151.4294 60.0000 32.0000 1.9901 1.9931 399.5879 400.3324 0.1169 -1.0000 -1.0000 5036247 1598579480.50 151.4294 60.0000 32.0000 1.9900 1.9931 399.6009 400.3454 0.1169 -1.0000 -1.0000 5036981 1598579480.60 151.4294 60.0000 32.0000 1.9898 1.9928 399.5594 400.3044 0.1169 -1.0000 -1.0000 5037060 1598579480.70 151.4294 60.0000 32.0000 1.9898 1.9929 399.6474 400.3925 0.1169 -1.0000 -1.0000 5037122 1598579480.80 151.4294 60.0000 32.0000 1.9902 1.9933 399.6325 400.3776 0.1169 -1.0000 -1.0000 5037185 1598579480.90 151.4294 60.0000 32.0000 1.9900 1.9930 399.5571 400.3025 0.1170 -1.0000 -1.0000 5037263 1598579481.00 151.4294 60.0000 32.0000 1.9897 1.9927 399.5614 400.3054 0.1168 -1.0000 -1.0000 5037325 1598579481.10 151.4294 60.0000 32.0000 1.9899 1.9929 399.6501 400.3955 0.1170 -1.0000 -1.0000 5037388 1598579481.20 151.4294 60.0000 32.0000 1.9902 1.9933 399.6280 400.3736 0.1170 -1.0000 -1.0000 5037466 1598579481.30 151.4558 60.0000 32.0000 1.9892 1.9923 399.6384 400.3838 0.1170 -1.0000 -1.0000 5037528 1598579481.40 151.4558 60.0000 32.0000 1.9890 1.9921 399.5566 400.3015 0.1169 -1.0000 -1.0000 5037591 1598579481.50 151.4558 60.0000 32.0000 1.9893 1.9924 399.5427 400.2870 0.1168 -1.0000 -1.0000 5037653 1598579481.60 151.4558 60.0000 32.0000 1.9899 1.9930 399.6026 400.3487 0.1171 -1.0000 -1.0000 5037716 1598579481.70 151.4558 60.0000 32.0000 1.9898 1.9929 399.6004 400.3464 0.1170 -1.0000 -1.0000 5037794 1598579481.80 151.4644 60.0000 32.0000 1.9897 1.9927 399.4749 400.2193 0.1168 -1.0000 -1.0000 5037856 1598579481.90 151.4644 60.0000 32.0000 1.9897 1.9928 399.6470 400.3917 0.1169 -1.0000 -1.0000 5037919 1598579482.00 151.4644 60.0000 32.0000 1.9906 1.9936 399.6204 400.3654 0.1169 -1.0000 -1.0000 5038153 1598579482.10 151.4644 60.0000 32.0000 1.9900 1.9930 399.5086 400.2540 0.1170 -1.0000 -1.0000 5038216 1598579482.20 151.4644 60.0000 32.0000 1.9901 1.9931 399.5616 400.3064 0.1169 -1.0000 -1.0000 5038278 1598579482.30 151.4644 60.0000 32.0000 1.9898 1.9928 399.5498 400.2943 0.1169 -1.0000 -1.0000 5038356 1598579482.40 151.4644 60.0000 32.0000 1.9900 1.9931 399.5592 400.3034 0.1168 -1.0000 -1.0000 5038434 1598579482.50 151.4644 60.0000 32.0000 1.9902 1.9932 399.6281 400.3725 0.1168 -1.0000 -1.0000 5038622 1598579482.60 151.4644 60.0000 32.0000 1.9900 1.9931 399.6239 400.3684 0.1168 -1.0000 -1.0000 5038684 1598579482.70 151.4644 60.0000 32.0000 1.9898 1.9929 399.5505 400.2956 0.1169 -1.0000 -1.0000 5038762 1598579482.80 151.4644 60.0000 32.0000 1.9896 1.9927 399.5497 400.2948 0.1170 -1.0000 -1.0000 5038825 1598579482.90 151.4131 60.0000 32.0000 1.9896 1.9927 399.5819 400.3264 0.1169 -1.0000 -1.0000 5038950 1598579483.00 151.4131 60.0000 32.0000 1.9903 1.9933 399.5638 400.3090 0.1170 -1.0000 -1.0000 5039012 1598579483.10 151.4131 60.0000 32.0000 1.9894 1.9925 399.5611 400.3062 0.1169 -1.0000 -1.0000 5039137 1598579483.20 151.4131 60.0000 32.0000 1.9893 1.9923 399.5595 400.3041 0.1169 -1.0000 -1.0000 5039215 1598579483.30 151.4131 60.0000 32.0000 1.9900 1.9931 399.4614 400.2071 0.1170 -1.0000 -1.0000 5039278 1598579483.40 151.4555 60.0000 32.0000 1.9898 1.9929 399.5344 400.2792 0.1169 -1.0000 -1.0000 5039340 1598579483.50 151.4809 60.0000 32.0000 1.9900 1.9930 399.5284 400.2731 0.1169 -1.0000 -1.0000 5039403 1598579483.60 151.4809 60.0000 32.0000 1.9897 1.9928 399.5023 400.2475 0.1170 -1.0000 -1.0000 5039637 1598579483.70 151.4809 60.0000 32.0000 1.9899 1.9929 399.6173 400.3629 0.1170 -1.0000 -1.0000 5039715 1598579483.80 151.4809 60.0000 32.0000 1.9894 1.9925 399.5815 400.3274 0.1170 -1.0000 -1.0000 5039778 1598579483.90 151.4809 60.0000 32.0000 1.9902 1.9932 399.5841 400.3288 0.1169 -1.0000 -1.0000 5039840 1598579484.00 151.4336 60.0000 32.0000 1.9903 1.9934 399.5183 400.2630 0.1169 -1.0000 -1.0000 5039903 1598579484.10 151.4336 60.0000 32.0000 1.9898 1.9929 399.5787 400.3224 0.1168 -1.0000 -1.0000 5040137 1598579484.20 151.4336 60.0000 32.0000 1.9896 1.9926 399.4767 400.2223 0.1170 -1.0000 -1.0000 5040199 1598579484.30 151.4336 60.0000 32.0000 1.9893 1.9924 399.5650 400.3093 0.1168 -1.0000 -1.0000 5040278 1598579484.40 151.4336 60.0000 32.0000 1.9893 1.9923 399.6061 400.3506 0.1168 -1.0000 -1.0000 5040340 1598579484.50 151.4621 60.0000 32.0000 1.9900 1.9931 399.5665 400.3109 0.1169 -1.0000 -1.0000 5040403 1598579484.60 151.4694 60.0000 32.0000 1.9901 1.9932 399.6328 400.3777 0.1169 -1.0000 -1.0000 5040465 1598579484.70 151.4694 60.0000 32.0000 1.9900 1.9930 399.6161 400.3616 0.1170 -1.0000 -1.0000 5040528 1598579484.80 151.4694 60.0000 32.0000 1.9903 1.9934 399.5011 400.2458 0.1169 -1.0000 -1.0000 5040590 1598579484.90 151.4694 60.0000 32.0000 1.9896 1.9927 399.5060 400.2508 0.1169 -1.0000 -1.0000 5040668 1598579485.00 151.4681 60.0001 32.0000 1.9893 1.9924 399.5109 400.2553 0.1168 -1.0000 -1.0000 5040731 1598579485.10 151.4656 60.0005 32.0000 1.9897 1.9927 399.5625 400.3080 0.1170 -1.0000 -1.0000 5040918 1598579485.20 151.4656 60.0005 32.0000 1.9896 1.9927 399.4731 400.2188 0.1170 -1.0000 -1.0000 5040981 1598579485.30 151.4656 60.0005 32.0000 1.9898 1.9928 399.5284 400.2731 0.1169 -1.0000 -1.0000 5041043 1598579485.40 151.4656 60.0005 32.0000 1.9895 1.9926 399.5953 400.3395 0.1168 -1.0000 -1.0000 5041106 1598579485.50 151.4656 60.0005 32.0000 1.9903 1.9934 399.5729 400.3181 0.1170 -1.0000 -1.0000 5041184 1598579485.60 151.4757 60.0005 32.0000 1.9902 1.9933 399.6359 400.3811 0.1169 -1.0000 -1.0000 5041402 1598579485.70 151.5058 60.0005 32.0000 1.9901 1.9931 399.5323 400.2770 0.1169 -1.0000 -1.0000 5041480 1598579485.80 151.5058 60.0005 32.0000 1.9902 1.9933 399.5046 400.2501 0.1171 -1.0000 -1.0000 5041543 1598579485.90 151.5058 60.0005 32.0000 1.9896 1.9926 399.5179 400.2631 0.1169 -1.0000 -1.0000 5041605 1598579486.00 151.5058 60.0005 32.0000 1.9900 1.9931 399.6034 400.3479 0.1169 -1.0000 -1.0000 5041683 1598579486.10 151.5058 60.0005 32.0000 1.9904 1.9935 399.6029 400.3475 0.1169 -1.0000 -1.0000 5041746 1598579486.20 151.5374 60.0005 32.0000 1.9898 1.9929 399.5468 400.2913 0.1169 -1.0000 -1.0000 5041808 1598579486.30 151.5374 60.0005 32.0000 1.9902 1.9933 399.5214 400.2663 0.1168 -1.0000 -1.0000 5041871 1598579486.40 151.5374 60.0005 32.0000 1.9897 1.9928 399.4128 400.1570 0.1169 -1.0000 -1.0000 5041949 1598579486.50 151.5374 60.0005 32.0000 1.9892 1.9922 399.5246 400.2691 0.1169 -1.0000 -1.0000 5042012 1598579486.60 151.5374 60.0005 32.0000 1.9905 1.9935 399.6353 400.3814 0.1171 -1.0000 -1.0000 5042090 1598579486.70 151.5164 60.0005 32.0000 1.9903 1.9934 399.5420 400.2873 0.1170 -1.0000 -1.0000 5042418 1598579486.80 151.5073 60.0005 32.0000 1.9899 1.9929 399.5291 400.2741 0.1169 -1.0000 -1.0000 5042496 1598579486.90 151.5073 60.0005 32.0000 1.9905 1.9936 399.6396 400.3848 0.1169 -1.0000 -1.0000 5042558 1598579487.00 151.5073 60.0005 32.0000 1.9897 1.9927 399.5764 400.3211 0.1169 -1.0000 -1.0000 5042636 1598579487.10 151.5073 60.0005 32.0000 1.9901 1.9931 399.5631 400.3089 0.1170 -1.0000 -1.0000 5042699 1598579487.20 151.5073 60.0005 32.0000 1.9896 1.9926 399.6520 400.3975 0.1170 -1.0000 -1.0000 5042933 1598579487.30 151.5792 60.0005 32.0000 1.9893 1.9923 399.7187 400.4641 0.1169 -1.0000 -1.0000 5042996 1598579487.40 151.5792 60.0005 32.0000 1.9904 1.9935 399.5287 400.2735 0.1169 -1.0000 -1.0000 5043058 1598579487.50 151.5792 60.0005 32.0000 1.9900 1.9930 399.5825 400.3279 0.1170 -1.0000 -1.0000 5043121 1598579487.60 151.5792 60.0005 32.0000 1.9897 1.9928 399.7076 400.4522 0.1169 -1.0000 -1.0000 5043183 1598579487.70 151.5792 60.0005 32.0000 1.9908 1.9939 399.5944 400.3397 0.1170 -1.0000 -1.0000 5043433 1598579487.80 151.5587 60.0005 32.0000 1.9901 1.9932 399.6202 400.3651 0.1169 -1.0000 -1.0000 5043496 1598579487.90 151.5510 60.0005 32.0000 1.9899 1.9930 399.5937 400.3388 0.1169 -1.0000 -1.0000 5043558 1598579488.00 151.5510 60.0005 32.0000 1.9897 1.9928 399.5250 400.2698 0.1170 -1.0000 -1.0000 5043621 1598579488.10 151.5510 60.0005 32.0000 1.9896 1.9926 399.6029 400.3475 0.1169 -1.0000 -1.0000 5043683 1598579488.20 151.5510 60.0005 32.0000 1.9898 1.9929 399.6004 400.3457 0.1169 -1.0000 -1.0000 5043917 1598579488.30 151.5510 60.0005 32.0000 1.9898 1.9928 399.5540 400.2976 0.1167 -1.0000 -1.0000 5043980 1598579488.40 151.4687 60.0005 32.0000 1.9899 1.9929 399.5212 400.2655 0.1169 -1.0000 -1.0000 5044042 1598579488.50 151.4687 60.0005 32.0000 1.9896 1.9927 399.5918 400.3374 0.1170 -1.0000 -1.0000 5044105 1598579488.60 151.4687 60.0005 32.0000 1.9896 1.9926 399.5403 400.2843 0.1167 -1.0000 -1.0000 5044183 1598579488.70 151.4687 60.0005 32.0000 1.9901 1.9932 399.5206 400.2662 0.1170 -1.0000 -1.0000 5044964 1598579488.80 151.4687 60.0005 32.0000 1.9899 1.9930 399.6434 400.3890 0.1170 -1.0000 -1.0000 5045026 1598579488.90 151.4786 60.0005 32.0000 1.9897 1.9927 399.5436 400.2892 0.1170 -1.0000 -1.0000 5045105 1598579489.00 151.4786 60.0005 32.0000 1.9897 1.9928 399.4984 400.2438 0.1170 -1.0000 -1.0000 5045167 1598579489.10 151.4786 60.0005 32.0000 1.9892 1.9922 399.6136 400.3589 0.1169 -1.0000 -1.0000 5045230 1598579489.20 151.4786 60.0005 32.0000 1.9903 1.9934 399.5484 400.2930 0.1169 -1.0000 -1.0000 5045433 1598579489.30 151.4786 60.0005 32.0000 1.9897 1.9928 399.5038 400.2492 0.1169 -1.0000 -1.0000 5045495 1598579489.40 151.4825 60.0005 32.0000 1.9898 1.9928 399.6033 400.3490 0.1171 -1.0000 -1.0000 5045558 1598579489.50 151.4909 60.0005 32.0000 1.9902 1.9932 399.6983 400.4446 0.1171 -1.0000 -1.0000 5045651 1598579489.60 151.4909 60.0005 32.0000 1.9901 1.9931 399.5698 400.3159 0.1171 -1.0000 -1.0000 5045714 1598579489.70 151.4909 60.0005 32.0000 1.9900 1.9930 399.4404 400.1848 0.1169 -1.0000 -1.0000 5045792 1598579489.80 151.4909 60.0005 32.0000 1.9899 1.9929 399.5931 400.3380 0.1169 -1.0000 -1.0000 5045854 1598579489.90 151.4909 60.0005 32.0000 1.9899 1.9930 399.5199 400.2644 0.1169 -1.0000 -1.0000 5045917 1598579490.00 151.4887 59.9997 32.0000 1.9896 1.9927 399.5298 400.2746 0.1170 -1.0000 -1.0000 5045979 1598579490.10 151.4887 59.9997 32.0000 1.9894 1.9925 399.6306 400.3765 0.1170 -1.0000 -1.0000 5046042 1598579490.20 151.4887 59.9997 32.0000 1.9895 1.9926 399.5961 400.3416 0.1171 -1.0000 -1.0000 5046104 1598579490.30 151.4887 59.9997 32.0000 1.9890 1.9921 399.5901 400.3360 0.1171 -1.0000 -1.0000 5046182 1598579490.40 151.4887 59.9997 32.0000 1.9898 1.9929 399.6345 400.3809 0.1171 -1.0000 -1.0000 5046245 1598579490.50 151.4887 59.9997 32.0000 1.9895 1.9925 399.5858 400.3318 0.1171 -1.0000 -1.0000 5046307 1598579490.60 151.4887 59.9997 32.0000 1.9901 1.9931 399.4509 400.1956 0.1170 -1.0000 -1.0000 5046386 1598579490.70 151.4868 59.9997 32.0000 1.9896 1.9926 399.5759 400.3215 0.1170 -1.0000 -1.0000 5046448 1598579490.80 151.4858 59.9997 32.0000 1.9903 1.9933 399.5365 400.2820 0.1170 -1.0000 -1.0000 5046682 1598579490.90 151.4858 59.9997 32.0000 1.9900 1.9930 399.5490 400.2942 0.1169 -1.0000 -1.0000 5046760 1598579491.00 151.4858 59.9997 32.0000 1.9902 1.9932 399.6201 400.3646 0.1168 -1.0000 -1.0000 5046823 1598579491.10 151.4858 59.9997 32.0000 1.9906 1.9936 399.5004 400.2454 0.1170 -1.0000 -1.0000 5046885 1598579491.20 151.4858 59.9997 32.0000 1.9903 1.9934 399.5809 400.3263 0.1169 -1.0000 -1.0000 5046948 1598579491.30 151.5170 59.9997 32.0000 1.9903 1.9934 399.6557 400.4010 0.1170 -1.0000 -1.0000 5047182 1598579491.40 151.5170 59.9997 32.0000 1.9905 1.9936 399.5234 400.2680 0.1169 -1.0000 -1.0000 5047245 1598579491.50 151.5170 59.9997 32.0000 1.9901 1.9931 399.5745 400.3188 0.1168 -1.0000 -1.0000 5047307 1598579491.60 151.5170 59.9997 32.0000 1.9904 1.9935 399.6304 400.3748 0.1168 -1.0000 -1.0000 5047370 1598579491.70 151.5170 59.9997 32.0000 1.9906 1.9936 399.4501 400.1949 0.1169 -1.0000 -1.0000 5047448 1598579491.80 151.4312 59.9997 32.0000 1.9895 1.9925 399.5587 400.3035 0.1170 -1.0000 -1.0000 5047885 1598579491.90 151.4312 59.9997 32.0000 1.9899 1.9930 399.6731 400.4180 0.1169 -1.0000 -1.0000 5047948 1598579492.00 151.4312 59.9997 32.0000 1.9889 1.9920 399.5954 400.3403 0.1169 -1.0000 -1.0000 5048026 1598579492.10 151.4312 59.9997 32.0000 1.9897 1.9928 399.5405 400.2852 0.1169 -1.0000 -1.0000 5048088 1598579492.20 151.4312 59.9997 32.0000 1.9893 1.9923 399.5574 400.3023 0.1170 -1.0000 -1.0000 5048151 1598579492.30 151.4448 59.9997 32.0000 1.9894 1.9924 399.5509 400.2962 0.1169 -1.0000 -1.0000 5048213 1598579492.40 151.4875 59.9997 32.0000 1.9895 1.9925 399.4999 400.2447 0.1170 -1.0000 -1.0000 5048276 1598579492.50 151.4875 59.9997 32.0000 1.9893 1.9924 399.5675 400.3132 0.1170 -1.0000 -1.0000 5048338 1598579492.60 151.4875 59.9997 32.0000 1.9895 1.9925 399.5794 400.3244 0.1170 -1.0000 -1.0000 5048416 1598579492.70 151.4875 59.9997 32.0000 1.9901 1.9931 399.5718 400.3183 0.1172 -1.0000 -1.0000 5048479 1598579492.80 151.4875 59.9997 32.0000 1.9896 1.9927 399.5117 400.2579 0.1171 -1.0000 -1.0000 5048541 1598579492.90 151.4993 59.9997 32.0000 1.9892 1.9923 399.6099 400.3556 0.1170 -1.0000 -1.0000 5048619 1598579493.00 151.4993 59.9997 32.0000 1.9900 1.9930 399.5821 400.3266 0.1169 -1.0000 -1.0000 5048682 1598579493.10 151.4993 59.9997 32.0000 1.9902 1.9932 399.5537 400.2989 0.1170 -1.0000 -1.0000 5048744 1598579493.20 151.4993 59.9997 32.0000 1.9894 1.9925 399.5493 400.2945 0.1170 -1.0000 -1.0000 5048807 1598579493.30 151.4993 59.9997 32.0000 1.9901 1.9932 399.6535 400.3987 0.1170 -1.0000 -1.0000 5049151 1598579493.40 151.4976 59.9997 32.0000 1.9897 1.9928 399.5799 400.3252 0.1170 -1.0000 -1.0000 5049213 1598579493.50 151.4960 59.9997 32.0000 1.9900 1.9930 399.6231 400.3675 0.1169 -1.0000 -1.0000 5049275 1598579493.60 151.4960 59.9997 32.0000 1.9903 1.9933 399.5679 400.3135 0.1170 -1.0000 -1.0000 5049338 1598579493.70 151.4960 59.9997 32.0000 1.9901 1.9931 399.5670 400.3112 0.1168 -1.0000 -1.0000 5049416 1598579493.80 151.4960 59.9997 32.0000 1.9896 1.9927 399.6295 400.3758 0.1171 -1.0000 -1.0000 5049650 1598579493.90 151.4960 59.9997 32.0000 1.9884 1.9914 399.5864 400.3316 0.1169 -1.0000 -1.0000 5049713 1598579494.00 151.4581 59.9997 32.0000 1.9897 1.9927 399.5561 400.3010 0.1169 -1.0000 -1.0000 5049791 1598579494.10 151.4581 59.9997 32.0000 1.9888 1.9919 399.4999 400.2446 0.1169 -1.0000 -1.0000 5049869 1598579494.20 151.4581 59.9997 32.0000 1.9895 1.9925 399.6166 400.3618 0.1170 -1.0000 -1.0000 5049932 1598579494.30 151.4581 59.9997 32.0000 1.9897 1.9927 399.5597 400.3059 0.1171 -1.0000 -1.0000 5049994 1598579494.40 151.4581 59.9997 32.0000 1.9897 1.9928 399.6389 400.3848 0.1170 -1.0000 -1.0000 5050057 1598579494.50 151.4698 59.9997 32.0000 1.9895 1.9925 399.6144 400.3602 0.1171 -1.0000 -1.0000 5050119 1598579494.60 151.4734 59.9997 32.0000 1.9900 1.9930 399.4821 400.2272 0.1169 -1.0000 -1.0000 5050197 1598579494.70 151.4734 59.9997 32.0000 1.9901 1.9932 399.5620 400.3065 0.1169 -1.0000 -1.0000 5050260 1598579494.80 151.4734 59.9997 32.0000 1.9900 1.9930 399.5967 400.3423 0.1170 -1.0000 -1.0000 5050322 1598579494.90 151.4734 59.9997 32.0000 1.9897 1.9927 399.4976 400.2432 0.1170 -1.0000 -1.0000 5050400 1598579495.00 151.4734 59.9997 32.0000 1.9899 1.9930 399.5900 400.3354 0.1170 -1.0000 -1.0000 5050463 1598579495.10 151.4819 60.0000 32.0000 1.9896 1.9927 399.6178 400.3636 0.1170 -1.0000 -1.0000 5050525 1598579495.20 151.4819 60.0000 32.0000 1.9906 1.9936 399.5479 400.2936 0.1170 -1.0000 -1.0000 5050603 1598579495.30 151.4819 60.0000 32.0000 1.9902 1.9933 399.6060 400.3513 0.1170 -1.0000 -1.0000 5050666 1598579495.40 151.4819 60.0000 32.0000 1.9899 1.9930 399.5226 400.2667 0.1168 -1.0000 -1.0000 5051197 1598579495.50 151.4819 60.0000 32.0000 1.9899 1.9930 399.5077 400.2528 0.1170 -1.0000 -1.0000 5051275 1598579495.60 151.5026 60.0000 32.0000 1.9909 1.9939 399.6167 400.3617 0.1169 -1.0000 -1.0000 5051338 1598579495.70 151.5026 60.0000 32.0000 1.9907 1.9938 399.6237 400.3699 0.1170 -1.0000 -1.0000 5051416 1598579495.80 151.5026 60.0000 32.0000 1.9906 1.9936 399.6492 400.3944 0.1170 -1.0000 -1.0000 5051478 1598579495.90 151.5026 60.0000 32.0000 1.9903 1.9933 399.6246 400.3693 0.1168 -1.0000 -1.0000 5051650 1598579496.00 151.5026 60.0000 32.0000 1.9898 1.9929 399.6071 400.3502 0.1167 -1.0000 -1.0000 5051728 1598579496.10 151.5026 60.0000 32.0000 1.9905 1.9935 399.5771 400.3224 0.1170 -1.0000 -1.0000 5051790 1598579496.20 151.5591 60.0000 32.0000 1.9905 1.9936 399.5540 400.2997 0.1171 -1.0000 -1.0000 5051853 1598579496.30 151.5591 60.0000 32.0000 1.9908 1.9938 399.6229 400.3690 0.1170 -1.0000 -1.0000 5051931 1598579496.40 151.5591 60.0000 32.0000 1.9904 1.9935 399.6244 400.3692 0.1169 -1.0000 -1.0000 5052415 1598579496.50 151.5591 60.0000 32.0000 1.9904 1.9934 399.5740 400.3181 0.1168 -1.0000 -1.0000 5052478 1598579496.60 151.5591 60.0000 32.0000 1.9903 1.9933 399.6188 400.3631 0.1168 -1.0000 -1.0000 5052540 1598579496.70 151.5249 60.0000 32.0000 1.9905 1.9936 399.6091 400.3541 0.1170 -1.0000 -1.0000 5052603 1598579496.80 151.5238 60.0000 32.0000 1.9916 1.9946 399.5940 400.3384 0.1169 -1.0000 -1.0000 5052665 1598579496.90 151.5238 60.0000 32.0000 1.9908 1.9938 399.6304 400.3755 0.1169 -1.0000 -1.0000 5052743 1598579497.00 151.5238 60.0000 32.0000 1.9900 1.9930 399.6662 400.4104 0.1167 -1.0000 -1.0000 5052806 1598579497.10 151.5238 60.0000 32.0000 1.9904 1.9934 399.6122 400.3566 0.1168 -1.0000 -1.0000 5052868 1598579497.20 151.5233 60.0000 32.0000 1.9901 1.9932 399.5205 400.2644 0.1168 -1.0000 -1.0000 5052947 1598579497.30 151.5051 60.0000 32.0000 1.9895 1.9926 399.6716 400.4174 0.1170 -1.0000 -1.0000 5053009 1598579497.40 151.5051 60.0000 32.0000 1.9908 1.9939 399.6171 400.3618 0.1169 -1.0000 -1.0000 5053181 1598579497.50 151.5051 60.0000 32.0000 1.9910 1.9940 399.5628 400.3081 0.1170 -1.0000 -1.0000 5053259 1598579497.60 151.5051 60.0000 32.0000 1.9903 1.9933 399.5936 400.3380 0.1169 -1.0000 -1.0000 5053321 1598579497.70 151.5051 60.0000 32.0000 1.9902 1.9932 399.6427 400.3877 0.1169 -1.0000 -1.0000 5053384 1598579497.80 151.4899 60.0000 32.0000 1.9906 1.9937 399.6000 400.3446 0.1169 -1.0000 -1.0000 5053446 1598579497.90 151.4899 60.0000 32.0000 1.9901 1.9931 399.6179 400.3628 0.1170 -1.0000 -1.0000 5053681 1598579498.00 151.4899 60.0000 32.0000 1.9907 1.9937 399.5654 400.3113 0.1171 -1.0000 -1.0000 5053759 1598579498.10 151.4899 60.0000 32.0000 1.9897 1.9928 399.5938 400.3375 0.1168 -1.0000 -1.0000 5053821 1598579498.20 151.4899 60.0000 32.0000 1.9894 1.9925 399.5857 400.3314 0.1170 -1.0000 -1.0000 5053884 1598579498.30 151.4846 60.0000 32.0000 1.9906 1.9936 399.6325 400.3779 0.1170 -1.0000 -1.0000 5053977 1598579498.40 151.4715 60.0000 32.0000 1.9907 1.9937 399.5099 400.2545 0.1169 -1.0000 -1.0000 5054024 1598579498.50 151.4715 60.0000 32.0000 1.9904 1.9934 399.5764 400.3212 0.1169 -1.0000 -1.0000 5054165 1598579498.60 151.4715 60.0000 32.0000 1.9895 1.9926 399.6308 400.3764 0.1170 -1.0000 -1.0000 5054243 1598579498.70 151.4715 60.0000 32.0000 1.9893 1.9924 399.5715 400.3171 0.1170 -1.0000 -1.0000 5054306 1598579498.80 151.4715 60.0000 32.0000 1.9901 1.9931 399.6435 400.3888 0.1169 -1.0000 -1.0000 5054368 1598579498.90 151.4386 60.0000 32.0000 1.9899 1.9930 399.5332 400.2777 0.1168 -1.0000 -1.0000 5054446 1598579499.00 151.4386 60.0000 32.0000 1.9900 1.9930 399.5074 400.2518 0.1169 -1.0000 -1.0000 5054930 1598579499.10 151.4386 60.0000 32.0000 1.9895 1.9926 399.5820 400.3262 0.1167 -1.0000 -1.0000 5054993 1598579499.20 151.4386 60.0000 32.0000 1.9900 1.9930 399.5941 400.3398 0.1170 -1.0000 -1.0000 5055071 1598579499.30 151.4386 60.0000 32.0000 1.9911 1.9941 399.5313 400.2757 0.1169 -1.0000 -1.0000 5055134 1598579499.40 151.5156 60.0000 32.0000 1.9902 1.9932 399.6376 400.3830 0.1170 -1.0000 -1.0000 5055196 1598579499.50 151.5156 60.0000 32.0000 1.9902 1.9933 399.5665 400.3116 0.1169 -1.0000 -1.0000 5055430 1598579499.60 151.5156 60.0000 32.0000 1.9897 1.9928 399.5383 400.2827 0.1168 -1.0000 -1.0000 5055493 1598579499.70 151.5156 60.0000 32.0000 1.9903 1.9933 399.6059 400.3502 0.1168 -1.0000 -1.0000 5055571 1598579499.80 151.5156 60.0000 32.0000 1.9897 1.9927 399.5333 400.2776 0.1168 -1.0000 -1.0000 5055649 1598579499.90 151.5148 60.0000 32.0000 1.9908 1.9938 399.5372 400.2820 0.1170 -1.0000 -1.0000 5055711 1598579500.00 151.4953 59.9994 32.0000 1.9902 1.9933 399.5508 400.2962 0.1170 -1.0000 -1.0000 5056008 1598579500.10 151.4953 59.9994 32.0000 1.9900 1.9931 399.6293 400.3748 0.1170 -1.0000 -1.0000 5056071 1598579500.20 151.4953 59.9994 32.0000 1.9901 1.9932 399.5182 400.2634 0.1170 -1.0000 -1.0000 5056133 1598579500.30 151.4953 59.9994 32.0000 1.9902 1.9932 399.5823 400.3276 0.1170 -1.0000 -1.0000 5056211 1598579500.40 151.4953 59.9994 32.0000 1.9899 1.9930 399.6246 400.3701 0.1169 -1.0000 -1.0000 5056274 1598579500.50 151.5148 59.9994 32.0000 1.9901 1.9932 399.5844 400.3286 0.1168 -1.0000 -1.0000 5056399 1598579500.60 151.5148 59.9994 32.0000 1.9902 1.9933 399.5062 400.2507 0.1169 -1.0000 -1.0000 5056477 1598579500.70 151.5148 59.9994 32.0000 1.9896 1.9927 399.6449 400.3901 0.1170 -1.0000 -1.0000 5056539 1598579500.80 151.5148 59.9994 32.0000 1.9897 1.9927 399.6303 400.3751 0.1169 -1.0000 -1.0000 5056602 1598579500.90 151.5148 59.9994 32.0000 1.9901 1.9932 399.5838 400.3286 0.1169 -1.0000 -1.0000 5056664 1598579501.00 151.5148 59.9994 32.0000 1.9899 1.9930 399.5806 400.3254 0.1169 -1.0000 -1.0000 5056727 1598579501.10 151.4936 59.9994 32.0000 1.9893 1.9924 399.5384 400.2837 0.1170 -1.0000 -1.0000 5056789 1598579501.20 151.4936 59.9994 32.0000 1.9898 1.9929 399.5628 400.3094 0.1172 -1.0000 -1.0000 5056867 1598579501.30 151.4936 59.9994 32.0000 1.9892 1.9922 399.5813 400.3271 0.1170 -1.0000 -1.0000 5056946 1598579501.40 151.4936 59.9994 32.0000 1.9893 1.9924 399.6248 400.3714 0.1171 -1.0000 -1.0000 5057008 1598579501.50 151.4936 59.9994 32.0000 1.9897 1.9927 399.5291 400.2740 0.1169 -1.0000 -1.0000 5057195 1598579501.60 151.5229 59.9994 32.0000 1.9897 1.9928 399.4960 400.2408 0.1170 -1.0000 -1.0000 5057258 1598579501.70 151.5229 59.9994 32.0000 1.9899 1.9930 399.5640 400.3090 0.1169 -1.0000 -1.0000 5057321 1598579501.80 151.5229 59.9994 32.0000 1.9899 1.9930 399.6083 400.3536 0.1170 -1.0000 -1.0000 5057383 1598579501.90 151.5229 59.9994 32.0000 1.9900 1.9930 399.5864 400.3309 0.1169 -1.0000 -1.0000 5057445 1598579502.00 151.5229 59.9994 32.0000 1.9892 1.9923 399.6219 400.3673 0.1170 -1.0000 -1.0000 5057680 1598579502.10 151.5196 59.9994 32.0000 1.9897 1.9928 399.5063 400.2513 0.1169 -1.0000 -1.0000 5057742 1598579502.20 151.5026 59.9994 32.0000 1.9903 1.9934 399.5332 400.2785 0.1170 -1.0000 -1.0000 5057805 1598579502.30 151.5026 59.9994 32.0000 1.9891 1.9922 399.6601 400.4058 0.1170 -1.0000 -1.0000 5057883 1598579502.40 151.5026 59.9994 32.0000 1.9898 1.9928 399.5688 400.3120 0.1167 -1.0000 -1.0000 5057945 1598579502.50 151.5026 59.9994 32.0000 1.9909 1.9939 399.5172 400.2625 0.1170 -1.0000 -1.0000 5058430 1598579502.60 151.5026 59.9994 32.0000 1.9898 1.9928 399.6596 400.4047 0.1169 -1.0000 -1.0000 5058492 1598579502.70 151.5582 59.9994 32.0000 1.9901 1.9932 399.6626 400.4069 0.1168 -1.0000 -1.0000 5058555 1598579502.80 151.5582 59.9994 32.0000 1.9906 1.9936 399.5543 400.2994 0.1170 -1.0000 -1.0000 5058617 1598579502.90 151.5582 59.9994 32.0000 1.9897 1.9928 399.6354 400.3802 0.1169 -1.0000 -1.0000 5058726 1598579503.00 151.5582 59.9994 32.0000 1.9902 1.9933 399.6283 400.3729 0.1168 -1.0000 -1.0000 5058789 1598579503.10 151.5582 59.9994 32.0000 1.9897 1.9927 399.6341 400.3791 0.1170 -1.0000 -1.0000 5058992 1598579503.20 151.5327 59.9994 32.0000 1.9897 1.9928 399.7039 400.4496 0.1170 -1.0000 -1.0000 5059054 1598579503.30 151.5327 59.9994 32.0000 1.9900 1.9931 399.6252 400.3707 0.1170 -1.0000 -1.0000 5059117 1598579503.40 151.5327 59.9994 32.0000 1.9903 1.9934 399.5984 400.3439 0.1170 -1.0000 -1.0000 5059179 1598579503.50 151.5327 59.9994 32.0000 1.9899 1.9929 399.6838 400.4296 0.1170 -1.0000 -1.0000 5059258 1598579503.60 151.5327 59.9994 32.0000 1.9894 1.9925 399.6244 400.3695 0.1170 -1.0000 -1.0000 5059429 1598579503.70 151.5327 59.9994 32.0000 1.9898 1.9928 399.6001 400.3448 0.1168 -1.0000 -1.0000 5059508 1598579503.80 151.5515 59.9994 32.0000 1.9899 1.9929 399.6553 400.4007 0.1170 -1.0000 -1.0000 5059570 1598579503.90 151.5515 59.9994 32.0000 1.9902 1.9932 399.6778 400.4232 0.1170 -1.0000 -1.0000 5059632 1598579504.00 151.5515 59.9994 32.0000 1.9905 1.9935 399.6376 400.3836 0.1171 -1.0000 -1.0000 5059711 1598579504.10 151.5515 59.9994 32.0000 1.9898 1.9929 399.6161 400.3615 0.1170 -1.0000 -1.0000 5059945 1598579504.20 151.5515 59.9994 32.0000 1.9901 1.9931 399.5363 400.2812 0.1169 -1.0000 -1.0000 5100007 1598579504.30 151.5688 59.9994 32.0000 1.9902 1.9933 399.5881 400.3334 0.1170 -1.0000 -1.0000 5100070 1598579504.40 151.5688 59.9994 32.0000 1.9900 1.9931 399.6174 400.3628 0.1170 -1.0000 -1.0000 5100132 1598579504.50 151.5688 59.9994 32.0000 1.9900 1.9931 399.6274 400.3728 0.1169 -1.0000 -1.0000 5100195 1598579504.60 151.5688 59.9994 32.0000 1.9905 1.9935 399.5359 400.2811 0.1170 -1.0000 -1.0000 5100445 1598579504.70 151.5688 59.9994 32.0000 1.9897 1.9928 399.6614 400.4063 0.1168 -1.0000 -1.0000 5100507 1598579504.80 151.5688 59.9994 32.0000 1.9902 1.9933 399.5554 400.3004 0.1170 -1.0000 -1.0000 5100570 1598579504.90 151.4936 59.9981 32.0000 1.9909 1.9940 399.5662 400.3113 0.1170 -1.0000 -1.0000 5100632 1598579505.00 151.4936 59.9981 32.0000 1.9899 1.9929 399.6331 400.3788 0.1170 -1.0000 -1.0000 5100695 1598579505.10 151.4936 59.9981 32.0000 1.9902 1.9933 399.5990 400.3454 0.1172 -1.0000 -1.0000 5100929 1598579505.20 151.4936 59.9981 32.0000 1.9902 1.9933 399.4728 400.2176 0.1169 -1.0000 -1.0000 5101007 1598579505.30 151.4936 59.9981 32.0000 1.9894 1.9925 399.5734 400.3183 0.1168 -1.0000 -1.0000 5101070 1598579505.40 151.4651 59.9981 32.0000 1.9893 1.9923 399.5592 400.3036 0.1169 -1.0000 -1.0000 5101132 1598579505.50 151.4651 59.9981 32.0000 1.9896 1.9927 399.5382 400.2841 0.1171 -1.0000 -1.0000 5101195 1598579505.60 151.4651 59.9981 32.0000 1.9898 1.9929 399.6391 400.3849 0.1170 -1.0000 -1.0000 5101429 1598579505.70 151.4651 59.9981 32.0000 1.9893 1.9924 399.6336 400.3794 0.1170 -1.0000 -1.0000 5101507 1598579505.80 151.4651 59.9981 32.0000 1.9898 1.9929 399.4907 400.2353 0.1170 -1.0000 -1.0000 5101570 1598579505.90 151.4857 59.9981 32.0000 1.9892 1.9923 399.5470 400.2927 0.1170 -1.0000 -1.0000 5101632 1598579506.00 151.4922 59.9981 32.0000 1.9897 1.9927 399.6362 400.3815 0.1169 -1.0000 -1.0000 5101694 1598579506.10 151.4922 59.9981 32.0000 1.9902 1.9933 399.5438 400.2892 0.1171 -1.0000 -1.0000 5101757 1598579506.20 151.4922 59.9981 32.0000 1.9899 1.9930 399.5561 400.3021 0.1171 -1.0000 -1.0000 5102194 1598579506.30 151.4922 59.9981 32.0000 1.9899 1.9929 399.6765 400.4228 0.1171 -1.0000 -1.0000 5102272 1598579506.40 151.4914 59.9981 32.0000 1.9904 1.9935 399.6053 400.3509 0.1170 -1.0000 -1.0000 5102335 1598579506.50 151.4733 59.9981 32.0000 1.9902 1.9932 399.6435 400.3892 0.1170 -1.0000 -1.0000 5102397 1598579506.60 151.4733 59.9981 32.0000 1.9898 1.9929 399.5832 400.3287 0.1170 -1.0000 -1.0000 5102460 1598579506.70 151.4733 59.9981 32.0000 1.9906 1.9936 399.5562 400.3010 0.1170 -1.0000 -1.0000 5102694 1598579506.80 151.4733 59.9981 32.0000 1.9897 1.9927 399.6016 400.3469 0.1170 -1.0000 -1.0000 5102757 1598579506.90 151.4733 59.9981 32.0000 1.9894 1.9925 399.6026 400.3478 0.1169 -1.0000 -1.0000 5102819 1598579507.00 151.4755 59.9981 32.0000 1.9897 1.9927 399.5709 400.3160 0.1170 -1.0000 -1.0000 5102882 1598579507.10 151.4758 59.9981 32.0000 1.9900 1.9931 399.6372 400.3833 0.1171 -1.0000 -1.0000 5102944 1598579507.20 151.4758 59.9981 32.0000 1.9901 1.9932 399.6526 400.3990 0.1171 -1.0000 -1.0000 5103194 1598579507.30 151.4758 59.9981 32.0000 1.9897 1.9927 399.5592 400.3052 0.1171 -1.0000 -1.0000 5103257 1598579507.40 151.4758 59.9981 32.0000 1.9895 1.9925 399.5596 400.3048 0.1170 -1.0000 -1.0000 5103319 1598579507.50 151.4758 59.9981 32.0000 1.9890 1.9920 399.6352 400.3805 0.1170 -1.0000 -1.0000 5103382 1598579507.60 151.4576 59.9981 32.0000 1.9896 1.9926 399.4845 400.2296 0.1169 -1.0000 -1.0000 5103444 1598579507.70 151.4576 59.9981 32.0000 1.9898 1.9929 399.6011 400.3452 0.1168 -1.0000 -1.0000 5103710 1598579507.80 151.4576 59.9981 32.0000 1.9897 1.9927 399.5772 400.3227 0.1171 -1.0000 -1.0000 5103772 1598579507.90 151.4576 59.9981 32.0000 1.9894 1.9925 399.6052 400.3509 0.1170 -1.0000 -1.0000 5103835 1598579508.00 151.4576 59.9981 32.0000 1.9890 1.9920 399.6581 400.4028 0.1169 -1.0000 -1.0000 5103913 1598579508.10 151.4796 59.9981 32.0000 1.9894 1.9924 399.6188 400.3645 0.1170 -1.0000 -1.0000 5103975 1598579508.20 151.4796 59.9981 32.0000 1.9903 1.9933 399.5326 400.2780 0.1170 -1.0000 -1.0000 5104210 1598579508.30 151.4796 59.9981 32.0000 1.9896 1.9927 399.6015 400.3475 0.1171 -1.0000 -1.0000 5104288 1598579508.40 151.4796 59.9981 32.0000 1.9895 1.9925 399.6404 400.3869 0.1171 -1.0000 -1.0000 5104334 1598579508.50 151.4796 59.9981 32.0000 1.9897 1.9928 399.6078 400.3540 0.1171 -1.0000 -1.0000 5104397 1598579508.60 151.4804 59.9981 32.0000 1.9895 1.9926 399.5662 400.3114 0.1170 -1.0000 -1.0000 5104475 1598579508.70 151.5097 59.9981 32.0000 1.9896 1.9927 399.5934 400.3396 0.1171 -1.0000 -1.0000 5104538 1598579508.80 151.5097 59.9981 32.0000 1.9901 1.9931 399.5950 400.3405 0.1171 -1.0000 -1.0000 5104600 1598579508.90 151.5097 59.9981 32.0000 1.9904 1.9934 399.5230 400.2687 0.1169 -1.0000 -1.0000 5104678 1598579509.00 151.5097 59.9981 32.0000 1.9896 1.9927 399.5368 400.2816 0.1169 -1.0000 -1.0000 5104741 1598579509.10 151.5097 59.9981 32.0000 1.9898 1.9928 399.6343 400.3798 0.1169 -1.0000 -1.0000 5104803 1598579509.20 151.5108 59.9981 32.0000 1.9897 1.9927 399.5077 400.2526 0.1170 -1.0000 -1.0000 5105194 1598579509.30 151.5108 59.9981 32.0000 1.9898 1.9929 399.5880 400.3334 0.1170 -1.0000 -1.0000 5105256 1598579509.40 151.5108 59.9981 32.0000 1.9913 1.9943 399.5756 400.3210 0.1170 -1.0000 -1.0000 5105334 1598579509.50 151.5108 59.9981 32.0000 1.9900 1.9930 399.5852 400.3314 0.1172 -1.0000 -1.0000 5105412 1598579509.60 151.5108 59.9981 32.0000 1.9900 1.9931 399.5813 400.3260 0.1169 -1.0000 -1.0000 5105475 1598579509.70 151.5222 59.9981 32.0000 1.9901 1.9932 399.5821 400.3267 0.1169 -1.0000 -1.0000 5105553 1598579509.80 151.5268 59.9981 32.0000 1.9907 1.9938 399.5642 400.3094 0.1170 -1.0000 -1.0000 5105959 1598579509.90 151.5268 59.9981 32.0000 1.9902 1.9933 399.6818 400.4269 0.1169 -1.0000 -1.0000 5106022 1598579510.00 151.5268 59.9981 32.0000 1.9906 1.9937 399.5891 400.3341 0.1170 -1.0000 -1.0000 5106100 1598579510.10 151.5268 59.9981 32.0000 1.9903 1.9934 399.5332 400.2780 0.1169 -1.0000 -1.0000 5106162 1598579510.20 151.5268 59.9981 32.0000 1.9904 1.9934 399.5807 400.3259 0.1170 -1.0000 -1.0000 5106225 1598579510.30 151.5268 59.9981 32.0000 1.9898 1.9928 399.5868 400.3328 0.1171 -1.0000 -1.0000 5106303 1598579510.40 151.4953 59.9981 32.0000 1.9906 1.9936 399.7054 400.4513 0.1170 -1.0000 -1.0000 5106350 1598579510.50 151.4953 59.9981 32.0000 1.9905 1.9936 399.5852 400.3305 0.1169 -1.0000 -1.0000 5106412 1598579510.60 151.4953 59.9981 32.0000 1.9897 1.9928 399.6675 400.4132 0.1170 -1.0000 -1.0000 5106490 1598579510.70 151.4953 59.9981 32.0000 1.9898 1.9929 399.6299 400.3747 0.1169 -1.0000 -1.0000 5106553 1598579510.80 151.4953 59.9981 32.0000 1.9895 1.9926 399.5965 400.3417 0.1169 -1.0000 -1.0000 5106615 1598579510.90 151.4883 59.9981 32.0000 1.9897 1.9927 399.6058 400.3507 0.1169 -1.0000 -1.0000 5106693 1598579511.00 151.4798 59.9981 32.0000 1.9906 1.9937 399.5433 400.2881 0.1170 -1.0000 -1.0000 5106756 1598579511.10 151.4798 59.9981 32.0000 1.9901 1.9931 399.5729 400.3193 0.1171 -1.0000 -1.0000 5106818 1598579511.20 151.4798 59.9981 32.0000 1.9893 1.9923 399.5874 400.3323 0.1169 -1.0000 -1.0000 5106881 1598579511.30 151.4798 59.9981 32.0000 1.9897 1.9928 399.6416 400.3868 0.1169 -1.0000 -1.0000 5106943 1598579511.40 151.4798 59.9981 32.0000 1.9900 1.9931 399.5118 400.2564 0.1169 -1.0000 -1.0000 5107006 1598579511.50 151.4783 59.9981 32.0000 1.9891 1.9921 399.6368 400.3825 0.1170 -1.0000 -1.0000 5107084 1598579511.60 151.4783 59.9981 32.0000 1.9896 1.9926 399.6217 400.3668 0.1169 -1.0000 -1.0000 5107146 1598579511.70 151.4783 59.9981 32.0000 1.9901 1.9931 399.5277 400.2731 0.1170 -1.0000 -1.0000 5107224 1598579511.80 151.4783 59.9981 32.0000 1.9899 1.9930 399.5180 400.2632 0.1169 -1.0000 -1.0000 5107693 1598579511.90 151.4783 59.9981 32.0000 1.9897 1.9928 399.5843 400.3290 0.1169 -1.0000 -1.0000 5107756 1598579512.00 151.4955 59.9981 32.0000 1.9900 1.9931 399.5201 400.2657 0.1171 -1.0000 -1.0000 5107834 1598579512.10 151.4955 59.9981 32.0000 1.9898 1.9929 399.6172 400.3625 0.1169 -1.0000 -1.0000 5107896 1598579512.20 151.4955 59.9981 32.0000 1.9904 1.9934 399.5643 400.3090 0.1169 -1.0000 -1.0000 5107959 1598579512.30 151.4955 59.9981 32.0000 1.9900 1.9931 399.5642 400.3082 0.1168 -1.0000 -1.0000 5108193 1598579512.40 151.4955 59.9981 32.0000 1.9898 1.9928 399.6095 400.3551 0.1170 -1.0000 -1.0000 5108255 1598579512.50 151.4955 59.9981 32.0000 1.9902 1.9932 399.6235 400.3688 0.1170 -1.0000 -1.0000 5108318 1598579512.60 151.5098 59.9981 32.0000 1.9907 1.9938 399.5682 400.3139 0.1170 -1.0000 -1.0000 5108396 1598579512.70 151.5098 59.9981 32.0000 1.9902 1.9933 399.6064 400.3513 0.1169 -1.0000 -1.0000 5108458 1598579512.80 151.5098 59.9981 32.0000 1.9896 1.9927 399.5757 400.3206 0.1170 -1.0000 -1.0000 5108708 1598579512.90 151.5098 59.9981 32.0000 1.9902 1.9932 399.6471 400.3919 0.1169 -1.0000 -1.0000 5108771 1598579513.00 151.5098 59.9981 32.0000 1.9908 1.9938 399.6026 400.3477 0.1170 -1.0000 -1.0000 5108833 1598579513.10 151.5832 59.9981 32.0000 1.9903 1.9934 399.6166 400.3622 0.1170 -1.0000 -1.0000 5108896 1598579513.20 151.5832 59.9981 32.0000 1.9905 1.9936 399.5323 400.2774 0.1170 -1.0000 -1.0000 5108974 1598579513.30 151.5832 59.9981 32.0000 1.9906 1.9936 399.6521 400.3971 0.1169 -1.0000 -1.0000 5109208 1598579513.40 151.5832 59.9981 32.0000 1.9909 1.9940 399.6591 400.4038 0.1169 -1.0000 -1.0000 5109271 1598579513.50 151.5832 59.9981 32.0000 1.9898 1.9929 399.5706 400.3157 0.1169 -1.0000 -1.0000 5109349 1598579513.60 151.5736 59.9981 32.0000 1.9902 1.9933 399.5904 400.3355 0.1170 -1.0000 -1.0000 5109411 1598579513.70 151.5428 59.9981 32.0000 1.9901 1.9931 399.6669 400.4116 0.1168 -1.0000 -1.0000 5109489 1598579513.80 151.5428 59.9981 32.0000 1.9903 1.9933 399.5368 400.2812 0.1168 -1.0000 -1.0000 5109552 1598579513.90 151.5428 59.9981 32.0000 1.9896 1.9927 399.6440 400.3882 0.1168 -1.0000 -1.0000 5109724 1598579514.00 151.5428 59.9981 32.0000 1.9907 1.9938 399.6191 400.3638 0.1169 -1.0000 -1.0000 5109786 1598579514.10 151.5428 59.9981 32.0000 1.9902 1.9933 399.6221 400.3672 0.1169 -1.0000 -1.0000 5109849 1598579514.20 151.5002 59.9981 32.0000 1.9901 1.9932 399.6077 400.3530 0.1170 -1.0000 -1.0000 5109911 1598579514.30 151.4990 59.9981 32.0000 1.9901 1.9932 399.5873 400.3327 0.1169 -1.0000 -1.0000 5109989 1598579514.40 151.4990 59.9981 32.0000 1.9901 1.9932 399.5799 400.3266 0.1171 -1.0000 -1.0000 5110192 1598579514.50 151.4990 59.9981 32.0000 1.9912 1.9942 399.6494 400.3949 0.1170 -1.0000 -1.0000 5110255 1598579514.60 151.4990 59.9981 32.0000 1.9899 1.9929 399.5685 400.3138 0.1170 -1.0000 -1.0000 5110333 1598579514.70 151.4968 59.9982 32.0000 1.9895 1.9925 399.5583 400.3039 0.1170 -1.0000 -1.0000 5110396 1598579514.80 151.4889 59.9985 32.0000 1.9895 1.9925 399.5601 400.3049 0.1169 -1.0000 -1.0000 5110458 1598579514.90 151.4889 59.9985 32.0000 1.9900 1.9931 399.5277 400.2728 0.1170 -1.0000 -1.0000 5110692 1598579515.00 151.4889 59.9985 32.0000 1.9899 1.9930 399.5285 400.2739 0.1170 -1.0000 -1.0000 5110755 1598579515.10 151.4889 59.9985 32.0000 1.9905 1.9935 399.4889 400.2343 0.1170 -1.0000 -1.0000 5110817 1598579515.20 151.4889 59.9985 32.0000 1.9895 1.9926 399.5305 400.2763 0.1171 -1.0000 -1.0000 5110895 1598579515.30 151.4909 59.9985 32.0000 1.9906 1.9936 399.5826 400.3288 0.1171 -1.0000 -1.0000 5110958 1598579515.40 151.4909 59.9985 32.0000 1.9899 1.9930 399.6639 400.4092 0.1169 -1.0000 -1.0000 5111427 1598579515.50 151.4909 59.9985 32.0000 1.9896 1.9926 399.6210 400.3665 0.1171 -1.0000 -1.0000 5111505 1598579515.60 151.4909 59.9985 32.0000 1.9896 1.9927 399.5648 400.3109 0.1171 -1.0000 -1.0000 5111567 1598579515.70 151.4909 59.9985 32.0000 1.9897 1.9928 399.5349 400.2798 0.1169 -1.0000 -1.0000 5111645 1598579515.80 151.4712 59.9985 32.0000 1.9893 1.9924 399.6699 400.4145 0.1168 -1.0000 -1.0000 5111708 1598579515.90 151.4671 59.9985 32.0000 1.9903 1.9934 399.5665 400.3108 0.1168 -1.0000 -1.0000 5112020 1598579516.00 151.4671 59.9985 32.0000 1.9903 1.9933 399.5346 400.2804 0.1170 -1.0000 -1.0000 5112098 1598579516.10 151.4671 59.9985 32.0000 1.9898 1.9929 399.6591 400.4046 0.1170 -1.0000 -1.0000 5112161 1598579516.20 151.4671 59.9985 32.0000 1.9896 1.9927 399.6709 400.4158 0.1169 -1.0000 -1.0000 5112223 1598579516.30 151.4671 59.9985 32.0000 1.9903 1.9933 399.6342 400.3799 0.1171 -1.0000 -1.0000 5112301 1598579516.40 151.5116 59.9985 32.0000 1.9906 1.9937 399.6489 400.3950 0.1170 -1.0000 -1.0000 5112426 1598579516.50 151.5116 59.9985 32.0000 1.9899 1.9930 399.6499 400.3945 0.1168 -1.0000 -1.0000 5112489 1598579516.60 151.5116 59.9985 32.0000 1.9900 1.9930 399.6325 400.3770 0.1169 -1.0000 -1.0000 5112567 1598579516.70 151.5116 59.9985 32.0000 1.9907 1.9937 399.6421 400.3875 0.1170 -1.0000 -1.0000 5112629 1598579516.80 151.5116 59.9985 32.0000 1.9900 1.9930 399.6047 400.3508 0.1171 -1.0000 -1.0000 5112692 1598579516.90 151.4944 59.9985 32.0000 1.9898 1.9929 399.5816 400.3275 0.1170 -1.0000 -1.0000 5112770 1598579517.00 151.4929 59.9985 32.0000 1.9907 1.9938 399.6859 400.4310 0.1170 -1.0000 -1.0000 5112957 1598579517.10 151.4929 59.9985 32.0000 1.9904 1.9934 399.6162 400.3616 0.1170 -1.0000 -1.0000 5113004 1598579517.20 151.4929 59.9985 32.0000 1.9898 1.9929 399.6053 400.3502 0.1169 -1.0000 -1.0000 5113082 1598579517.30 151.4929 59.9985 32.0000 1.9896 1.9927 399.6010 400.3464 0.1171 -1.0000 -1.0000 5113145 1598579517.40 151.4912 59.9985 32.0000 1.9904 1.9934 399.5971 400.3418 0.1169 -1.0000 -1.0000 5113207 1598579517.50 151.4817 59.9985 32.0000 1.9900 1.9931 399.6026 400.3479 0.1169 -1.0000 -1.0000 5113285 1598579517.60 151.4817 59.9985 32.0000 1.9893 1.9924 399.6327 400.3781 0.1170 -1.0000 -1.0000 5113348 1598579517.70 151.4817 59.9985 32.0000 1.9901 1.9932 399.5379 400.2838 0.1171 -1.0000 -1.0000 5113426 1598579517.80 151.4817 59.9985 32.0000 1.9896 1.9926 399.6363 400.3824 0.1170 -1.0000 -1.0000 5113489 1598579517.90 151.4817 59.9985 32.0000 1.9897 1.9927 399.6114 400.3567 0.1170 -1.0000 -1.0000 5113551 1598579518.00 151.4817 59.9985 32.0000 1.9904 1.9935 399.5963 400.3428 0.1172 -1.0000 -1.0000 5113676 1598579518.10 151.5266 59.9985 32.0000 1.9899 1.9929 399.5931 400.3387 0.1169 -1.0000 -1.0000 5113739 1598579518.20 151.5266 59.9985 32.0000 1.9904 1.9934 399.6145 400.3601 0.1170 -1.0000 -1.0000 5113801 1598579518.30 151.5266 59.9985 32.0000 1.9906 1.9937 399.6389 400.3840 0.1170 -1.0000 -1.0000 5113879 1598579518.40 151.5266 59.9985 32.0000 1.9899 1.9930 399.5853 400.3309 0.1170 -1.0000 -1.0000 5113942 1598579518.50 151.5266 59.9985 32.0000 1.9893 1.9924 399.6146 400.3601 0.1170 -1.0000 -1.0000 5114957 1598579518.60 151.4910 59.9985 32.0000 1.9904 1.9934 399.5236 400.2687 0.1169 -1.0000 -1.0000 5115019 1598579518.70 151.4910 59.9985 32.0000 1.9896 1.9927 399.5690 400.3143 0.1170 -1.0000 -1.0000 5115082 1598579518.80 151.4910 59.9985 32.0000 1.9900 1.9930 399.7208 400.4661 0.1170 -1.0000 -1.0000 5115144 1598579518.90 151.4910 59.9985 32.0000 1.9902 1.9933 399.5892 400.3355 0.1171 -1.0000 -1.0000 5115223 1598579519.00 151.4910 59.9985 32.0000 1.9894 1.9925 399.5549 400.2998 0.1169 -1.0000 -1.0000 5115285 1598579519.10 151.5079 59.9985 32.0000 1.9892 1.9922 399.6316 400.3764 0.1169 -1.0000 -1.0000 5115379 1598579519.20 151.5197 59.9985 32.0000 1.9898 1.9929 399.6357 400.3818 0.1172 -1.0000 -1.0000 5115457 1598579519.30 151.5197 59.9985 32.0000 1.9901 1.9931 399.5305 400.2760 0.1170 -1.0000 -1.0000 5115551 1598579519.40 151.5197 59.9985 32.0000 1.9896 1.9926 399.6324 400.3770 0.1169 -1.0000 -1.0000 5115613 1598579519.50 151.5197 59.9985 32.0000 1.9900 1.9930 399.6537 400.4001 0.1172 -1.0000 -1.0000 5115691 1598579519.60 151.5197 59.9985 32.0000 1.9903 1.9934 399.5790 400.3238 0.1170 -1.0000 -1.0000 5115754 1598579519.70 151.5121 59.9983 32.0000 1.9898 1.9928 399.6405 400.3865 0.1170 -1.0000 -1.0000 5115832 1598579519.80 151.5121 59.9983 32.0000 1.9898 1.9928 399.5287 400.2744 0.1171 -1.0000 -1.0000 5115894 1598579519.90 151.5121 59.9983 32.0000 1.9893 1.9924 399.5544 400.3000 0.1170 -1.0000 -1.0000 5115957 1598579520.00 151.5121 59.9983 32.0000 1.9898 1.9928 399.6110 400.3563 0.1170 -1.0000 -1.0000 5116019 1598579520.10 151.5121 59.9983 32.0000 1.9903 1.9933 399.6358 400.3817 0.1170 -1.0000 -1.0000 5116082 1598579520.20 151.5121 59.9983 32.0000 1.9902 1.9932 399.4956 400.2409 0.1170 -1.0000 -1.0000 5116144 1598579520.30 151.5121 59.9983 32.0000 1.9895 1.9926 399.6614 400.4070 0.1170 -1.0000 -1.0000 5116222 1598579520.40 151.5121 59.9983 32.0000 1.9903 1.9933 399.6021 400.3487 0.1171 -1.0000 -1.0000 5116285 1598579520.50 151.5121 59.9983 32.0000 1.9894 1.9925 399.5421 400.2867 0.1169 -1.0000 -1.0000 5116347 1598579520.60 151.5121 59.9983 32.0000 1.9897 1.9928 399.6791 400.4243 0.1169 -1.0000 -1.0000 5116691 1598579520.70 151.5127 59.9983 32.0000 1.9897 1.9928 399.6690 400.4146 0.1170 -1.0000 -1.0000 5116753 1598579520.80 151.5161 59.9983 32.0000 1.9890 1.9920 399.6666 400.4115 0.1169 -1.0000 -1.0000 5116816 1598579520.90 151.5161 59.9983 32.0000 1.9901 1.9932 399.6840 400.4290 0.1169 -1.0000 -1.0000 5116894 1598579521.00 151.5161 59.9983 32.0000 1.9898 1.9929 399.5660 400.3115 0.1170 -1.0000 -1.0000 5116957 1598579521.10 151.5161 59.9983 32.0000 1.9905 1.9935 399.5966 400.3417 0.1170 -1.0000 -1.0000 5117191 1598579521.20 151.5161 59.9983 32.0000 1.9898 1.9929 399.6298 400.3752 0.1170 -1.0000 -1.0000 5117253 1598579521.30 151.5161 59.9983 32.0000 1.9898 1.9928 399.6569 400.4029 0.1171 -1.0000 -1.0000 5117316 1598579521.40 151.5010 59.9983 32.0000 1.9897 1.9928 399.6536 400.3988 0.1169 -1.0000 -1.0000 5117378 1598579521.50 151.5010 59.9983 32.0000 1.9896 1.9927 399.7393 400.4848 0.1170 -1.0000 -1.0000 5117456 1598579521.60 151.5010 59.9983 32.0000 1.9901 1.9932 399.5942 400.3391 0.1169 -1.0000 -1.0000 5117691 1598579521.70 151.5010 59.9983 32.0000 1.9903 1.9934 399.5797 400.3248 0.1170 -1.0000 -1.0000 5117769 1598579521.80 151.5010 59.9983 32.0000 1.9903 1.9934 399.5798 400.3251 0.1170 -1.0000 -1.0000 5117831 1598579521.90 151.5016 59.9983 32.0000 1.9901 1.9932 399.6451 400.3902 0.1169 -1.0000 -1.0000 5117894 1598579522.00 151.5020 59.9983 32.0000 1.9904 1.9934 399.5683 400.3139 0.1170 -1.0000 -1.0000 5117956 1598579522.10 151.5020 59.9983 32.0000 1.9900 1.9930 399.6448 400.3901 0.1170 -1.0000 -1.0000 5118237 1598579522.20 151.5020 59.9983 32.0000 1.9900 1.9931 399.5847 400.3300 0.1170 -1.0000 -1.0000 5118300 1598579522.30 151.5020 59.9983 32.0000 1.9903 1.9933 399.5407 400.2860 0.1170 -1.0000 -1.0000 5118378 1598579522.40 151.5020 59.9983 32.0000 1.9896 1.9926 399.6750 400.4208 0.1170 -1.0000 -1.0000 5118456 1598579522.50 151.4585 59.9983 32.0000 1.9899 1.9929 399.6611 400.4069 0.1171 -1.0000 -1.0000 5118550 1598579522.60 151.4585 59.9983 32.0000 1.9902 1.9933 399.6580 400.4033 0.1169 -1.0000 -1.0000 5118690 1598579522.70 151.4585 59.9983 32.0000 1.9901 1.9932 399.6765 400.4219 0.1170 -1.0000 -1.0000 5118753 1598579522.80 151.4585 59.9983 32.0000 1.9896 1.9927 399.6813 400.4269 0.1170 -1.0000 -1.0000 5118815 1598579522.90 151.4585 59.9983 32.0000 1.9902 1.9933 399.5702 400.3159 0.1170 -1.0000 -1.0000 5118878 1598579523.00 151.4461 59.9983 32.0000 1.9903 1.9934 399.6608 400.4063 0.1170 -1.0000 -1.0000 5118940 1598579523.10 151.4438 59.9983 32.0000 1.9899 1.9930 399.6280 400.3731 0.1169 -1.0000 -1.0000 5119425 1598579523.20 151.4438 59.9983 32.0000 1.9906 1.9936 399.6135 400.3602 0.1171 -1.0000 -1.0000 5119503 1598579523.30 151.4438 59.9983 32.0000 1.9896 1.9926 399.6599 400.4053 0.1170 -1.0000 -1.0000 5119565 1598579523.40 151.4438 59.9983 32.0000 1.9900 1.9930 399.6067 400.3519 0.1169 -1.0000 -1.0000 5119643 1598579523.50 151.4438 59.9983 32.0000 1.9897 1.9927 399.5933 400.3381 0.1169 -1.0000 -1.0000 5119722 1598579523.60 151.4923 59.9983 32.0000 1.9901 1.9932 399.5942 400.3394 0.1170 -1.0000 -1.0000 5119784 1598579523.70 151.4923 59.9983 32.0000 1.9894 1.9925 399.6374 400.3829 0.1170 -1.0000 -1.0000 5119956 1598579523.80 151.4923 59.9983 32.0000 1.9902 1.9933 399.5755 400.3212 0.1171 -1.0000 -1.0000 5120018 1598579523.90 151.4923 59.9983 32.0000 1.9900 1.9931 399.6360 400.3816 0.1170 -1.0000 -1.0000 5120081 1598579524.00 151.4923 59.9983 32.0000 1.9902 1.9932 399.7066 400.4537 0.1172 -1.0000 -1.0000 5120159 1598579524.10 151.5038 59.9983 32.0000 1.9904 1.9934 399.5730 400.3185 0.1170 -1.0000 -1.0000 5120237 1598579524.20 151.5444 59.9983 32.0000 1.9903 1.9934 399.6876 400.4335 0.1171 -1.0000 -1.0000 5120440 1598579524.30 151.5444 59.9983 32.0000 1.9898 1.9929 399.6659 400.4127 0.1172 -1.0000 -1.0000 5120518 1598579524.40 151.5444 59.9983 32.0000 1.9902 1.9933 399.5792 400.3251 0.1171 -1.0000 -1.0000 5120581 1598579524.50 151.5444 59.9983 32.0000 1.9900 1.9931 399.6619 400.4066 0.1167 -1.0000 -1.0000 5120643 1598579524.60 151.5444 59.9983 32.0000 1.9902 1.9933 399.6734 400.4182 0.1169 -1.0000 -1.0000 5120706 1598579524.70 151.4651 59.9992 32.0000 1.9899 1.9929 399.5785 400.3233 0.1169 -1.0000 -1.0000 5120768 1598579524.80 151.4651 59.9992 32.0000 1.9897 1.9927 399.5474 400.2926 0.1170 -1.0000 -1.0000 5120831 1598579524.90 151.4651 59.9992 32.0000 1.9899 1.9929 399.6185 400.3634 0.1169 -1.0000 -1.0000 5120909 1598579525.00 151.4651 59.9992 32.0000 1.9905 1.9935 399.5518 400.2972 0.1170 -1.0000 -1.0000 5120971 1598579525.10 151.4651 59.9992 32.0000 1.9904 1.9934 399.5538 400.2996 0.1170 -1.0000 -1.0000 5121034 1598579525.20 151.4721 59.9992 32.0000 1.9908 1.9938 399.6730 400.4182 0.1170 -1.0000 -1.0000 5121112 1598579525.30 151.4890 59.9992 32.0000 1.9901 1.9932 399.6176 400.3631 0.1170 -1.0000 -1.0000 5121174 1598579525.40 151.4890 59.9992 32.0000 1.9898 1.9929 399.5750 400.3207 0.1170 -1.0000 -1.0000 5121237 1598579525.50 151.4890 59.9992 32.0000 1.9902 1.9933 399.6625 400.4078 0.1169 -1.0000 -1.0000 5121299 1598579525.60 151.4890 59.9992 32.0000 1.9897 1.9927 399.5550 400.3006 0.1171 -1.0000 -1.0000 5121362 1598579525.70 151.4890 59.9992 32.0000 1.9897 1.9928 399.6550 400.4010 0.1170 -1.0000 -1.0000 5121690 1598579525.80 151.5227 59.9992 32.0000 1.9899 1.9929 399.6741 400.4188 0.1168 -1.0000 -1.0000 5121752 1598579525.90 151.5227 59.9992 32.0000 1.9902 1.9932 399.5633 400.3080 0.1169 -1.0000 -1.0000 5121815 1598579526.00 151.5227 59.9992 32.0000 1.9904 1.9934 399.5671 400.3109 0.1168 -1.0000 -1.0000 5121893 1598579526.10 151.5227 59.9992 32.0000 1.9897 1.9927 399.6596 400.4042 0.1168 -1.0000 -1.0000 5121971 1598579526.20 151.5227 59.9992 32.0000 1.9900 1.9930 399.5459 400.2921 0.1171 -1.0000 -1.0000 5122033 1598579526.30 151.5000 59.9992 32.0000 1.9901 1.9932 399.6127 400.3571 0.1169 -1.0000 -1.0000 5122112 1598579526.40 151.4767 59.9992 32.0000 1.9901 1.9931 399.6120 400.3575 0.1170 -1.0000 -1.0000 5122174 1598579526.50 151.4767 59.9992 32.0000 1.9901 1.9931 399.6743 400.4198 0.1169 -1.0000 -1.0000 5122237 1598579526.60 151.4767 59.9992 32.0000 1.9897 1.9928 399.6065 400.3508 0.1168 -1.0000 -1.0000 5122299 1598579526.70 151.4767 59.9992 32.0000 1.9903 1.9933 399.6630 400.4081 0.1169 -1.0000 -1.0000 5122486 1598579526.80 151.4767 59.9992 32.0000 1.9902 1.9933 399.5819 400.3270 0.1169 -1.0000 -1.0000 5122549 1598579526.90 151.5135 59.9992 32.0000 1.9900 1.9930 399.5280 400.2726 0.1169 -1.0000 -1.0000 5122611 1598579527.00 151.5135 59.9992 32.0000 1.9904 1.9934 399.6481 400.3928 0.1168 -1.0000 -1.0000 5122674 1598579527.10 151.5135 59.9992 32.0000 1.9900 1.9930 399.5699 400.3160 0.1171 -1.0000 -1.0000 5122736 1598579527.20 151.5135 59.9992 32.0000 1.9901 1.9931 399.6387 400.3843 0.1170 -1.0000 -1.0000 5122971 1598579527.30 151.5135 59.9992 32.0000 1.9901 1.9931 399.6234 400.3695 0.1171 -1.0000 -1.0000 5123033 1598579527.40 151.5125 59.9992 32.0000 1.9898 1.9929 399.4991 400.2447 0.1170 -1.0000 -1.0000 5123096 1598579527.50 151.5080 59.9992 32.0000 1.9901 1.9931 399.5863 400.3316 0.1170 -1.0000 -1.0000 5123174 1598579527.60 151.5080 59.9992 32.0000 1.9902 1.9932 399.6727 400.4189 0.1171 -1.0000 -1.0000 5123236 1598579527.70 151.5080 59.9992 32.0000 1.9899 1.9930 399.6177 400.3634 0.1170 -1.0000 -1.0000 5123471 1598579527.80 151.5080 59.9992 32.0000 1.9900 1.9930 399.6416 400.3872 0.1170 -1.0000 -1.0000 5123533 1598579527.90 151.5080 59.9992 32.0000 1.9900 1.9930 399.6459 400.3923 0.1171 -1.0000 -1.0000 5123596 1598579528.00 151.5110 59.9992 32.0000 1.9901 1.9931 399.5876 400.3322 0.1168 -1.0000 -1.0000 5123674 1598579528.10 151.5110 59.9992 32.0000 1.9898 1.9928 399.6429 400.3879 0.1170 -1.0000 -1.0000 5123736 1598579528.20 151.5110 59.9992 32.0000 1.9898 1.9928 399.7157 400.4622 0.1171 -1.0000 -1.0000 5123799 1598579528.30 151.5110 59.9992 32.0000 1.9904 1.9935 399.5692 400.3146 0.1170 -1.0000 -1.0000 5123939 1598579528.40 151.5110 59.9992 32.0000 1.9905 1.9935 399.5153 400.2604 0.1170 -1.0000 -1.0000 5124002 1598579528.50 151.5147 59.9992 32.0000 1.9903 1.9934 399.7345 400.4806 0.1170 -1.0000 -1.0000 5124064 1598579528.60 151.5168 59.9992 32.0000 1.9904 1.9934 399.5421 400.2872 0.1170 -1.0000 -1.0000 5124142 1598579528.70 151.5168 59.9992 32.0000 1.9904 1.9935 399.6273 400.3725 0.1169 -1.0000 -1.0000 5124205 1598579528.80 151.5168 59.9992 32.0000 1.9896 1.9926 399.6853 400.4312 0.1170 -1.0000 -1.0000 5124470 1598579528.90 151.5168 59.9992 32.0000 1.9893 1.9923 399.5403 400.2860 0.1171 -1.0000 -1.0000 5124549 1598579529.00 151.5168 59.9992 32.0000 1.9899 1.9930 399.5957 400.3404 0.1170 -1.0000 -1.0000 5124611 1598579529.10 151.5023 59.9992 32.0000 1.9901 1.9932 399.6150 400.3618 0.1171 -1.0000 -1.0000 5124673 1598579529.20 151.5023 59.9992 32.0000 1.9900 1.9931 399.5604 400.3058 0.1170 -1.0000 -1.0000 5124752 1598579529.30 151.5023 59.9992 32.0000 1.9898 1.9928 399.5435 400.2890 0.1170 -1.0000 -1.0000 5125767 1598579529.40 151.5023 59.9992 32.0000 1.9899 1.9929 399.5855 400.3304 0.1169 -1.0000 -1.0000 5125829 1598579529.50 151.5023 59.9992 32.0000 1.9894 1.9925 399.6154 400.3610 0.1170 -1.0000 -1.0000 5125908 1598579529.60 151.4690 59.9990 32.0000 1.9888 1.9919 399.5544 400.2998 0.1170 -1.0000 -1.0000 5125970 1598579529.70 151.4690 59.9990 32.0000 1.9897 1.9928 399.5840 400.3296 0.1170 -1.0000 -1.0000 5126032 1598579529.80 151.4690 59.9990 32.0000 1.9898 1.9928 399.5938 400.3391 0.1170 -1.0000 -1.0000 5126095 1598579529.90 151.4690 59.9990 32.0000 1.9899 1.9929 399.5329 400.2779 0.1170 -1.0000 -1.0000 5126173 1598579530.00 151.4690 59.9990 32.0000 1.9898 1.9929 399.5915 400.3378 0.1172 -1.0000 -1.0000 5126236 1598579530.10 151.4687 59.9990 32.0000 1.9903 1.9934 399.6117 400.3575 0.1170 -1.0000 -1.0000 5126298 1598579530.20 151.4645 59.9990 32.0000 1.9894 1.9925 399.5344 400.2801 0.1171 -1.0000 -1.0000 5126361 1598579530.30 151.4645 59.9990 32.0000 1.9900 1.9931 399.6186 400.3641 0.1170 -1.0000 -1.0000 5126439 1598579530.40 151.4645 59.9990 32.0000 1.9890 1.9921 399.5659 400.3111 0.1170 -1.0000 -1.0000 5126501 1598579530.50 151.4645 59.9990 32.0000 1.9897 1.9928 399.5810 400.3268 0.1171 -1.0000 -1.0000 5126564 1598579530.60 151.4645 59.9990 32.0000 1.9901 1.9932 399.5885 400.3335 0.1169 -1.0000 -1.0000 5126642 1598579530.70 151.5028 59.9990 32.0000 1.9900 1.9931 399.7332 400.4785 0.1169 -1.0000 -1.0000 5126704 1598579530.80 151.5028 59.9990 32.0000 1.9897 1.9928 399.6011 400.3460 0.1170 -1.0000 -1.0000 5126767 1598579530.90 151.5028 59.9990 32.0000 1.9897 1.9928 399.5544 400.2992 0.1169 -1.0000 -1.0000 5126829 1598579531.00 151.5028 59.9990 32.0000 1.9890 1.9921 399.5913 400.3370 0.1170 -1.0000 -1.0000 5126892 1598579531.10 151.5028 59.9990 32.0000 1.9900 1.9930 399.5905 400.3363 0.1170 -1.0000 -1.0000 5126954 1598579531.20 151.5028 59.9990 32.0000 1.9899 1.9930 399.5274 400.2738 0.1172 -1.0000 -1.0000 5127032 1598579531.30 151.5028 59.9990 32.0000 1.9900 1.9930 399.5801 400.3262 0.1171 -1.0000 -1.0000 5127095 1598579531.40 151.4583 59.9990 32.0000 1.9900 1.9931 399.5254 400.2709 0.1170 -1.0000 -1.0000 5127157 1598579531.50 151.4583 59.9990 32.0000 1.9891 1.9921 399.5229 400.2675 0.1170 -1.0000 -1.0000 5127235 1598579531.60 151.4583 59.9990 32.0000 1.9894 1.9925 399.6525 400.3979 0.1169 -1.0000 -1.0000 5127298 1598579531.70 151.4583 59.9990 32.0000 1.9896 1.9926 399.5981 400.3443 0.1171 -1.0000 -1.0000 5127360 1598579531.80 151.4583 59.9990 32.0000 1.9892 1.9923 399.5965 400.3422 0.1170 -1.0000 -1.0000 5127423 1598579531.90 151.4943 59.9990 32.0000 1.9895 1.9926 399.6133 400.3582 0.1169 -1.0000 -1.0000 5127485 1598579532.00 151.4943 59.9990 32.0000 1.9896 1.9927 399.5839 400.3292 0.1170 -1.0000 -1.0000 5127563 1598579532.10 151.4943 59.9990 32.0000 1.9898 1.9929 399.4967 400.2424 0.1171 -1.0000 -1.0000 5127626 1598579532.20 151.4943 59.9990 32.0000 1.9895 1.9926 399.5237 400.2694 0.1170 -1.0000 -1.0000 5127688 1598579532.30 151.4943 59.9990 32.0000 1.9894 1.9925 399.6112 400.3568 0.1171 -1.0000 -1.0000 5127751 1598579532.40 151.4943 59.9990 32.0000 1.9896 1.9927 399.5822 400.3286 0.1172 -1.0000 -1.0000 5128704 1598579532.50 151.4964 59.9990 32.0000 1.9904 1.9934 399.6024 400.3477 0.1170 -1.0000 -1.0000 5128766 1598579532.60 151.4964 59.9990 32.0000 1.9900 1.9931 399.5845 400.3309 0.1171 -1.0000 -1.0000 5128844 1598579532.70 151.4964 59.9990 32.0000 1.9895 1.9926 399.5691 400.3147 0.1170 -1.0000 -1.0000 5128907 1598579532.80 151.4964 59.9990 32.0000 1.9898 1.9928 399.5714 400.3167 0.1170 -1.0000 -1.0000 5128969 1598579532.90 151.4964 59.9990 32.0000 1.9896 1.9927 399.6249 400.3705 0.1170 -1.0000 -1.0000 5129032 1598579533.00 151.5058 59.9990 32.0000 1.9898 1.9928 399.5882 400.3335 0.1170 -1.0000 -1.0000 5129094 1598579533.10 151.5061 59.9990 32.0000 1.9902 1.9932 399.5075 400.2527 0.1170 -1.0000 -1.0000 5129157 1598579533.20 151.5061 59.9990 32.0000 1.9901 1.9932 399.6249 400.3705 0.1170 -1.0000 -1.0000 5129235 1598579533.30 151.5061 59.9990 32.0000 1.9901 1.9932 399.6671 400.4124 0.1170 -1.0000 -1.0000 5129297 1598579533.40 151.5061 59.9990 32.0000 1.9906 1.9936 399.5920 400.3374 0.1169 -1.0000 -1.0000 5129782 1598579533.50 151.5061 59.9990 32.0000 1.9899 1.9930 399.5433 400.2889 0.1171 -1.0000 -1.0000 5129860 1598579533.60 151.4898 59.9990 32.0000 1.9897 1.9927 399.6425 400.3889 0.1171 -1.0000 -1.0000 5129922 1598579533.70 151.4898 59.9990 32.0000 1.9906 1.9937 399.5663 400.3114 0.1170 -1.0000 -1.0000 5130000 1598579533.80 151.4898 59.9990 32.0000 1.9904 1.9934 399.5323 400.2784 0.1172 -1.0000 -1.0000 5130047 1598579533.90 151.4898 59.9990 32.0000 1.9895 1.9926 399.5694 400.3158 0.1171 -1.0000 -1.0000 5130125 1598579534.00 151.4898 59.9990 32.0000 1.9898 1.9929 399.4833 400.2284 0.1170 -1.0000 -1.0000 5130188 1598579534.10 151.4734 59.9990 32.0000 1.9897 1.9928 399.6079 400.3536 0.1171 -1.0000 -1.0000 5130266 1598579534.20 151.4734 59.9990 32.0000 1.9898 1.9928 399.5725 400.3167 0.1169 -1.0000 -1.0000 5130328 1598579534.30 151.4734 59.9990 32.0000 1.9901 1.9931 399.5497 400.2949 0.1170 -1.0000 -1.0000 5130391 1598579534.40 151.4734 59.9990 32.0000 1.9892 1.9922 399.4838 400.2296 0.1171 -1.0000 -1.0000 5130453 1598579534.50 151.4734 59.9990 32.0000 1.9894 1.9924 399.5837 400.3293 0.1170 -1.0000 -1.0000 5130516 1598579534.60 151.5023 59.9984 32.0000 1.9895 1.9925 399.5365 400.2823 0.1171 -1.0000 -1.0000 5130594 1598579534.70 151.5189 59.9981 32.0000 1.9901 1.9932 399.5517 400.2982 0.1171 -1.0000 -1.0000 5130656 1598579534.80 151.5189 59.9981 32.0000 1.9903 1.9933 399.6166 400.3620 0.1170 -1.0000 -1.0000 5130719 1598579534.90 151.5189 59.9981 32.0000 1.9898 1.9929 399.5904 400.3360 0.1170 -1.0000 -1.0000 5130953 1598579535.00 151.5189 59.9981 32.0000 1.9902 1.9933 399.5051 400.2496 0.1169 -1.0000 -1.0000 5131016 1598579535.10 151.5189 59.9981 32.0000 1.9895 1.9925 399.6222 400.3671 0.1170 -1.0000 -1.0000 5131078 1598579535.20 151.5189 59.9981 32.0000 1.9892 1.9923 399.5824 400.3283 0.1171 -1.0000 -1.0000 5131156 1598579535.30 151.5189 59.9981 32.0000 1.9903 1.9933 399.5424 400.2882 0.1171 -1.0000 -1.0000 5131219 1598579535.40 151.5189 59.9981 32.0000 1.9906 1.9937 399.5717 400.3179 0.1171 -1.0000 -1.0000 5132156 1598579535.50 151.5189 59.9981 32.0000 1.9901 1.9932 399.5890 400.3353 0.1171 -1.0000 -1.0000 5132234 1598579535.60 151.5189 59.9981 32.0000 1.9901 1.9931 399.5486 400.2947 0.1171 -1.0000 -1.0000 5132297 1598579535.70 151.5651 59.9981 32.0000 1.9907 1.9938 399.5939 400.3397 0.1171 -1.0000 -1.0000 5132359 1598579535.80 151.5693 59.9981 32.0000 1.9905 1.9936 399.6659 400.4114 0.1170 -1.0000 -1.0000 5132422 1598579535.90 151.5693 59.9981 32.0000 1.9909 1.9939 399.6523 400.3982 0.1170 -1.0000 -1.0000 5132484 1598579536.00 151.5693 59.9981 32.0000 1.9902 1.9932 399.6447 400.3897 0.1169 -1.0000 -1.0000 5132562 1598579536.10 151.5693 59.9981 32.0000 1.9901 1.9931 399.6378 400.3835 0.1170 -1.0000 -1.0000 5132625 1598579536.20 151.5667 59.9981 32.0000 1.9904 1.9935 399.6066 400.3513 0.1169 -1.0000 -1.0000 5132687 1598579536.30 151.5428 59.9981 32.0000 1.9899 1.9930 399.6347 400.3800 0.1169 -1.0000 -1.0000 5132765 1598579536.40 151.5428 59.9981 32.0000 1.9904 1.9935 399.6082 400.3532 0.1169 -1.0000 -1.0000 5132828 1598579536.50 151.5428 59.9981 32.0000 1.9901 1.9932 399.5601 400.3051 0.1170 -1.0000 -1.0000 5133062 1598579536.60 151.5428 59.9981 32.0000 1.9904 1.9934 399.6700 400.4154 0.1170 -1.0000 -1.0000 5133140 1598579536.70 151.5428 59.9981 32.0000 1.9908 1.9939 399.5449 400.2905 0.1169 -1.0000 -1.0000 5133203 1598579536.80 151.6239 59.9981 32.0000 1.9901 1.9931 399.6515 400.3963 0.1170 -1.0000 -1.0000 5133265 1598579536.90 151.6239 59.9981 32.0000 1.9902 1.9932 399.7202 400.4664 0.1171 -1.0000 -1.0000 5133343 1598579537.00 151.6239 59.9981 32.0000 1.9908 1.9939 399.6383 400.3831 0.1169 -1.0000 -1.0000 5133406 1598579537.10 151.6239 59.9981 32.0000 1.9915 1.9946 399.6133 400.3590 0.1170 -1.0000 -1.0000 5133468 1598579537.20 151.6239 59.9981 32.0000 1.9909 1.9940 399.6365 400.3817 0.1170 -1.0000 -1.0000 5133531 1598579537.30 151.6239 59.9981 32.0000 1.9905 1.9936 399.7012 400.4486 0.1172 -1.0000 -1.0000 5133609 1598579537.40 151.5836 59.9981 32.0000 1.9904 1.9935 399.5985 400.3443 0.1170 -1.0000 -1.0000 5133703 1598579537.50 151.5836 59.9981 32.0000 1.9904 1.9935 399.6424 400.3885 0.1170 -1.0000 -1.0000 5133765 1598579537.60 151.5836 59.9981 32.0000 1.9907 1.9937 399.6611 400.4053 0.1168 -1.0000 -1.0000 5133828 1598579537.70 151.5836 59.9981 32.0000 1.9908 1.9939 399.6614 400.4061 0.1168 -1.0000 -1.0000 5133906 1598579537.80 151.5836 59.9981 32.0000 1.9904 1.9934 399.6655 400.4102 0.1169 -1.0000 -1.0000 5133968 1598579537.90 151.5836 59.9981 32.0000 1.9903 1.9933 399.6891 400.4344 0.1170 -1.0000 -1.0000 5134031 1598579538.00 151.5281 59.9981 32.0000 1.9907 1.9938 399.6337 400.3797 0.1171 -1.0000 -1.0000 5134109 1598579538.10 151.5238 59.9981 32.0000 1.9900 1.9930 399.7701 400.5147 0.1168 -1.0000 -1.0000 5134171 1598579538.20 151.5238 59.9981 32.0000 1.9909 1.9940 399.6354 400.3800 0.1169 -1.0000 -1.0000 5134234 1598579538.30 151.5238 59.9981 32.0000 1.9904 1.9934 399.5996 400.3446 0.1169 -1.0000 -1.0000 5134296 1598579538.40 151.5238 59.9981 32.0000 1.9907 1.9938 399.7208 400.4662 0.1170 -1.0000 -1.0000 5134359 1598579538.50 151.5238 59.9981 32.0000 1.9900 1.9931 399.5757 400.3208 0.1169 -1.0000 -1.0000 5134718 1598579538.60 151.5238 59.9981 32.0000 1.9900 1.9931 399.5764 400.3218 0.1170 -1.0000 -1.0000 5134796 1598579538.70 151.5238 59.9981 32.0000 1.9901 1.9932 399.6209 400.3656 0.1169 -1.0000 -1.0000 5134859 1598579538.80 151.5238 59.9981 32.0000 1.9903 1.9933 399.5895 400.3354 0.1171 -1.0000 -1.0000 5134921 1598579538.90 151.5238 59.9981 32.0000 1.9907 1.9937 399.6156 400.3617 0.1170 -1.0000 -1.0000 5134984 1598579539.00 151.5238 59.9981 32.0000 1.9898 1.9929 399.5513 400.2958 0.1169 -1.0000 -1.0000 5135046 1598579539.10 151.5130 59.9981 32.0000 1.9902 1.9933 399.5874 400.3336 0.1172 -1.0000 -1.0000 5135233 1598579539.20 151.5087 59.9981 32.0000 1.9904 1.9935 399.5540 400.2989 0.1170 -1.0000 -1.0000 5135296 1598579539.30 151.5087 59.9981 32.0000 1.9903 1.9933 399.5954 400.3412 0.1171 -1.0000 -1.0000 5135358 1598579539.40 151.5087 59.9981 32.0000 1.9896 1.9926 399.6027 400.3473 0.1169 -1.0000 -1.0000 5135421 1598579539.50 151.5087 59.9981 32.0000 1.9896 1.9926 399.5324 400.2781 0.1170 -1.0000 -1.0000 5135499 1598579539.60 151.5087 59.9981 32.0000 1.9898 1.9929 399.6238 400.3694 0.1170 -1.0000 -1.0000 5135733 1598579539.70 151.4556 59.9986 32.0000 1.9903 1.9934 399.6492 400.3939 0.1168 -1.0000 -1.0000 5135811 1598579539.80 151.4556 59.9986 32.0000 1.9906 1.9937 399.5211 400.2658 0.1169 -1.0000 -1.0000 5135874 1598579539.90 151.4556 59.9986 32.0000 1.9894 1.9924 399.6361 400.3815 0.1170 -1.0000 -1.0000 5135968 1598579540.00 151.4556 59.9986 32.0000 1.9896 1.9926 399.5057 400.2504 0.1168 -1.0000 -1.0000 5136046 1598579540.10 151.4556 59.9986 32.0000 1.9899 1.9930 399.5089 400.2535 0.1169 -1.0000 -1.0000 5136108 1598579540.20 151.4556 59.9986 32.0000 1.9907 1.9938 399.5833 400.3286 0.1170 -1.0000 -1.0000 5136171 1598579540.30 151.4556 59.9986 32.0000 1.9905 1.9935 399.6152 400.3606 0.1170 -1.0000 -1.0000 5136249 1598579540.40 151.5260 59.9986 32.0000 1.9906 1.9937 399.5339 400.2789 0.1170 -1.0000 -1.0000 5136311 1598579540.50 151.5298 59.9986 32.0000 1.9899 1.9929 399.6023 400.3481 0.1171 -1.0000 -1.0000 5136374 1598579540.60 151.5298 59.9986 32.0000 1.9902 1.9932 399.5829 400.3285 0.1170 -1.0000 -1.0000 5136718 1598579540.70 151.5298 59.9986 32.0000 1.9899 1.9929 399.5373 400.2834 0.1171 -1.0000 -1.0000 5136780 1598579540.80 151.5298 59.9986 32.0000 1.9895 1.9926 399.5689 400.3142 0.1169 -1.0000 -1.0000 5136842 1598579540.90 151.5187 59.9986 32.0000 1.9899 1.9930 399.6283 400.3744 0.1171 -1.0000 -1.0000 5136921 1598579541.00 151.4948 59.9986 32.0000 1.9895 1.9926 399.5566 400.3025 0.1171 -1.0000 -1.0000 5136983 1598579541.10 151.4948 59.9986 32.0000 1.9895 1.9926 399.6179 400.3638 0.1171 -1.0000 -1.0000 5137249 1598579541.20 151.4948 59.9986 32.0000 1.9900 1.9930 399.6530 400.3982 0.1170 -1.0000 -1.0000 5137311 1598579541.30 151.4948 59.9986 32.0000 1.9900 1.9931 399.5590 400.3053 0.1172 -1.0000 -1.0000 5137374 1598579541.40 151.4948 59.9986 32.0000 1.9895 1.9925 399.5906 400.3362 0.1170 -1.0000 -1.0000 5137436 1598579541.50 151.4807 59.9986 32.0000 1.9899 1.9929 399.6604 400.4065 0.1170 -1.0000 -1.0000 5137514 1598579541.60 151.4807 59.9986 32.0000 1.9896 1.9926 399.5709 400.3163 0.1170 -1.0000 -1.0000 5137577 1598579541.70 151.4807 59.9986 32.0000 1.9898 1.9929 399.6325 400.3785 0.1171 -1.0000 -1.0000 5137639 1598579541.80 151.4807 59.9986 32.0000 1.9900 1.9931 399.5653 400.3110 0.1170 -1.0000 -1.0000 5137717 1598579541.90 151.4807 59.9986 32.0000 1.9905 1.9935 399.5624 400.3078 0.1170 -1.0000 -1.0000 5137780 1598579542.00 151.5268 59.9986 32.0000 1.9897 1.9928 399.6257 400.3719 0.1170 -1.0000 -1.0000 5137842 1598579542.10 151.5325 59.9986 32.0000 1.9896 1.9926 399.6267 400.3715 0.1169 -1.0000 -1.0000 5138233 1598579542.20 151.5325 59.9986 32.0000 1.9901 1.9931 399.5608 400.3067 0.1171 -1.0000 -1.0000 5138295 1598579542.30 151.5325 59.9986 32.0000 1.9899 1.9930 399.5903 400.3355 0.1170 -1.0000 -1.0000 5138358 1598579542.40 151.5325 59.9986 32.0000 1.9897 1.9928 399.6220 400.3680 0.1171 -1.0000 -1.0000 5138436 1598579542.50 151.5325 59.9986 32.0000 1.9896 1.9927 399.5029 400.2483 0.1170 -1.0000 -1.0000 5138498 1598579542.60 151.4283 59.9986 32.0000 1.9897 1.9927 399.6129 400.3577 0.1169 -1.0000 -1.0000 5138701 1598579542.70 151.4283 59.9986 32.0000 1.9898 1.9928 399.6087 400.3533 0.1168 -1.0000 -1.0000 5138764 1598579542.80 151.4283 59.9986 32.0000 1.9906 1.9937 399.6368 400.3815 0.1169 -1.0000 -1.0000 5138826 1598579542.90 151.4283 59.9986 32.0000 1.9898 1.9928 399.6020 400.3475 0.1170 -1.0000 -1.0000 5138905 1598579543.00 151.4283 59.9986 32.0000 1.9888 1.9919 399.5609 400.3067 0.1171 -1.0000 -1.0000 5138967 1598579543.10 151.4851 59.9986 32.0000 1.9884 1.9915 399.4827 400.2285 0.1170 -1.0000 -1.0000 5139451 1598579543.20 151.4851 59.9986 32.0000 1.9886 1.9917 399.5472 400.2939 0.1171 -1.0000 -1.0000 5139529 1598579543.30 151.4851 59.9986 32.0000 1.9895 1.9925 399.5859 400.3315 0.1170 -1.0000 -1.0000 5139592 1598579543.40 151.4851 59.9986 32.0000 1.9903 1.9933 399.5755 400.3216 0.1171 -1.0000 -1.0000 5139654 1598579543.50 151.4851 59.9986 32.0000 1.9897 1.9927 399.5873 400.3324 0.1169 -1.0000 -1.0000 5139717 1598579543.60 151.4851 59.9986 32.0000 1.9892 1.9923 399.5311 400.2761 0.1170 -1.0000 -1.0000 5139795 1598579543.70 151.5656 59.9986 32.0000 1.9899 1.9929 399.4881 400.2333 0.1170 -1.0000 -1.0000 5139857 1598579543.80 151.5656 59.9986 32.0000 1.9897 1.9927 399.5978 400.3440 0.1171 -1.0000 -1.0000 5139920 1598579543.90 151.5656 59.9986 32.0000 1.9903 1.9934 399.5722 400.3179 0.1170 -1.0000 -1.0000 5139982 1598579544.00 151.5656 59.9986 32.0000 1.9899 1.9929 399.5838 400.3294 0.1170 -1.0000 -1.0000 5140060 1598579544.10 151.5656 59.9986 32.0000 1.9905 1.9935 399.6136 400.3594 0.1170 -1.0000 -1.0000 5140123 1598579544.20 151.5064 59.9986 32.0000 1.9894 1.9925 399.6257 400.3711 0.1170 -1.0000 -1.0000 5140185 1598579544.30 151.5064 59.9986 32.0000 1.9902 1.9933 399.5672 400.3120 0.1169 -1.0000 -1.0000 5140264 1598579544.40 151.5064 59.9986 32.0000 1.9900 1.9930 399.5493 400.2951 0.1171 -1.0000 -1.0000 5140326 1598579544.50 151.5064 59.9986 32.0000 1.9896 1.9927 399.6593 400.4038 0.1168 -1.0000 -1.0000 5140388 1598579544.60 151.5064 59.9986 32.0000 1.9897 1.9927 399.5486 400.2923 0.1168 -1.0000 -1.0000 5140451 1598579544.70 151.5185 59.9988 32.0000 1.9901 1.9931 399.6276 400.3732 0.1171 -1.0000 -1.0000 5140529 1598579544.80 151.5331 59.9991 32.0000 1.9900 1.9930 399.5654 400.3107 0.1170 -1.0000 -1.0000 5140592 1598579544.90 151.5331 59.9991 32.0000 1.9903 1.9934 399.6062 400.3521 0.1171 -1.0000 -1.0000 5140654 1598579545.00 151.5331 59.9991 32.0000 1.9900 1.9931 399.6116 400.3568 0.1169 -1.0000 -1.0000 5140717 1598579545.10 151.5331 59.9991 32.0000 1.9897 1.9928 399.6400 400.3861 0.1170 -1.0000 -1.0000 5140779 1598579545.20 151.5331 59.9991 32.0000 1.9901 1.9932 399.5678 400.3126 0.1169 -1.0000 -1.0000 5141216 1598579545.30 151.5331 59.9991 32.0000 1.9898 1.9929 399.6162 400.3621 0.1171 -1.0000 -1.0000 5141279 1598579545.40 151.4880 59.9991 32.0000 1.9893 1.9923 399.6340 400.3795 0.1170 -1.0000 -1.0000 5141341 1598579545.50 151.4834 59.9991 32.0000 1.9901 1.9932 399.5578 400.3031 0.1170 -1.0000 -1.0000 5141420 1598579545.60 151.4834 59.9991 32.0000 1.9901 1.9932 399.6499 400.3950 0.1170 -1.0000 -1.0000 5141482 1598579545.70 151.4834 59.9991 32.0000 1.9899 1.9930 399.6030 400.3492 0.1171 -1.0000 -1.0000 5141779 1598579545.80 151.4834 59.9991 32.0000 1.9900 1.9930 399.4885 400.2338 0.1170 -1.0000 -1.0000 5141841 1598579545.90 151.4834 59.9991 32.0000 1.9895 1.9926 399.4710 400.2165 0.1171 -1.0000 -1.0000 5141904 1598579546.00 151.4907 59.9991 32.0000 1.9893 1.9924 399.6245 400.3703 0.1170 -1.0000 -1.0000 5141966 1598579546.10 151.4907 59.9991 32.0000 1.9898 1.9929 399.6168 400.3619 0.1169 -1.0000 -1.0000 5142044 1598579546.20 151.4907 59.9991 32.0000 1.9891 1.9921 399.6706 400.4168 0.1171 -1.0000 -1.0000 5142216 1598579546.30 151.4907 59.9991 32.0000 1.9892 1.9923 399.6031 400.3484 0.1170 -1.0000 -1.0000 5142294 1598579546.40 151.4907 59.9991 32.0000 1.9901 1.9931 399.6318 400.3767 0.1169 -1.0000 -1.0000 5142357 1598579546.50 151.4892 59.9991 32.0000 1.9900 1.9931 399.5283 400.2741 0.1171 -1.0000 -1.0000 5142419 1598579546.60 151.4875 59.9991 32.0000 1.9902 1.9932 399.6279 400.3738 0.1170 -1.0000 -1.0000 5142497 1598579546.70 151.4875 59.9991 32.0000 1.9898 1.9929 399.5923 400.3378 0.1170 -1.0000 -1.0000 5142716 1598579546.80 151.4875 59.9991 32.0000 1.9907 1.9938 399.5536 400.2990 0.1171 -1.0000 -1.0000 5142779 1598579546.90 151.4875 59.9991 32.0000 1.9896 1.9926 399.5714 400.3170 0.1170 -1.0000 -1.0000 5142857 1598579547.00 151.4875 59.9991 32.0000 1.9907 1.9937 399.5444 400.2902 0.1171 -1.0000 -1.0000 5142919 1598579547.10 151.4698 59.9991 32.0000 1.9900 1.9930 399.6712 400.4151 0.1168 -1.0000 -1.0000 5142982 1598579547.20 151.4698 59.9991 32.0000 1.9900 1.9931 399.6377 400.3828 0.1170 -1.0000 -1.0000 5143216 1598579547.30 151.4698 59.9991 32.0000 1.9900 1.9930 399.5658 400.3109 0.1169 -1.0000 -1.0000 5143278 1598579547.40 151.4698 59.9991 32.0000 1.9897 1.9928 399.6398 400.3850 0.1170 -1.0000 -1.0000 5143341 1598579547.50 151.4698 59.9991 32.0000 1.9895 1.9925 399.6035 400.3492 0.1170 -1.0000 -1.0000 5143419 1598579547.60 151.5101 59.9991 32.0000 1.9901 1.9932 399.5601 400.3054 0.1170 -1.0000 -1.0000 5143481 1598579547.70 151.5101 59.9991 32.0000 1.9907 1.9937 399.6465 400.3918 0.1169 -1.0000 -1.0000 5143731 1598579547.80 151.5101 59.9991 32.0000 1.9903 1.9933 399.6355 400.3810 0.1170 -1.0000 -1.0000 5143794 1598579547.90 151.5101 59.9991 32.0000 1.9902 1.9933 399.6038 400.3492 0.1170 -1.0000 -1.0000 5143856 1598579548.00 151.5101 59.9991 32.0000 1.9896 1.9927 399.6271 400.3724 0.1169 -1.0000 -1.0000 5143935 1598579548.10 151.5099 59.9991 32.0000 1.9894 1.9924 399.5845 400.3289 0.1168 -1.0000 -1.0000 5143997 1598579548.20 151.5033 59.9991 32.0000 1.9898 1.9929 399.5560 400.3017 0.1170 -1.0000 -1.0000 5144060 1598579548.30 151.5033 59.9991 32.0000 1.9903 1.9933 399.5758 400.3212 0.1170 -1.0000 -1.0000 5144450 1598579548.40 151.5033 59.9991 32.0000 1.9902 1.9933 399.5868 400.3317 0.1169 -1.0000 -1.0000 5144513 1598579548.50 151.5033 59.9991 32.0000 1.9900 1.9931 399.4982 400.2429 0.1169 -1.0000 -1.0000 5144575 1598579548.60 151.5033 59.9991 32.0000 1.9898 1.9929 399.5211 400.2662 0.1170 -1.0000 -1.0000 5144653 1598579548.70 151.4872 59.9991 32.0000 1.9905 1.9936 399.5637 400.3094 0.1171 -1.0000 -1.0000 5144716 1598579548.80 151.4872 59.9991 32.0000 1.9899 1.9929 399.5393 400.2851 0.1171 -1.0000 -1.0000 5144778 1598579548.90 151.4872 59.9991 32.0000 1.9894 1.9925 399.6010 400.3466 0.1170 -1.0000 -1.0000 5144856 1598579549.00 151.4872 59.9991 32.0000 1.9899 1.9929 399.5725 400.3189 0.1171 -1.0000 -1.0000 5144919 1598579549.10 151.4872 59.9991 32.0000 1.9901 1.9932 399.5411 400.2870 0.1171 -1.0000 -1.0000 5144981 1598579549.20 151.4872 59.9991 32.0000 1.9898 1.9928 399.5982 400.3436 0.1169 -1.0000 -1.0000 5145059 1598579549.30 151.4918 59.9991 32.0000 1.9899 1.9930 399.6260 400.3710 0.1169 -1.0000 -1.0000 5145684 1598579549.40 151.4918 59.9991 32.0000 1.9905 1.9936 399.6177 400.3630 0.1170 -1.0000 -1.0000 5145747 1598579549.50 151.4918 59.9991 32.0000 1.9893 1.9924 399.5939 400.3393 0.1170 -1.0000 -1.0000 5145840 1598579549.60 151.4918 59.9991 32.0000 1.9901 1.9932 399.5260 400.2716 0.1170 -1.0000 -1.0000 5145903 1598579549.70 151.4918 59.9991 32.0000 1.9897 1.9928 399.5506 400.2953 0.1169 -1.0000 -1.0000 5145965 1598579549.80 151.5195 59.9984 32.0000 1.9896 1.9926 399.5731 400.3188 0.1170 -1.0000 -1.0000 5146028 1598579549.90 151.5195 59.9984 32.0000 1.9904 1.9935 399.5550 400.3005 0.1170 -1.0000 -1.0000 5146106 1598579550.00 151.5195 59.9984 32.0000 1.9908 1.9938 399.6810 400.4272 0.1172 -1.0000 -1.0000 5146184 1598579550.10 151.5195 59.9984 32.0000 1.9900 1.9931 399.6485 400.3943 0.1170 -1.0000 -1.0000 5146247 1598579550.20 151.5195 59.9984 32.0000 1.9903 1.9934 399.5556 400.3013 0.1171 -1.0000 -1.0000 5146309 1598579550.30 151.5195 59.9984 32.0000 1.9903 1.9933 399.5077 400.2544 0.1173 -1.0000 -1.0000 5146371 1598579550.40 151.5144 59.9984 32.0000 1.9899 1.9930 399.5634 400.3081 0.1170 -1.0000 -1.0000 5146434 1598579550.50 151.4867 59.9984 32.0000 1.9899 1.9930 399.6200 400.3662 0.1171 -1.0000 -1.0000 5146496 1598579550.60 151.4867 59.9984 32.0000 1.9900 1.9930 399.5921 400.3375 0.1170 -1.0000 -1.0000 5146575 1598579550.70 151.4867 59.9984 32.0000 1.9901 1.9931 399.6086 400.3537 0.1169 -1.0000 -1.0000 5146637 1598579550.80 151.4867 59.9984 32.0000 1.9895 1.9925 399.5398 400.2850 0.1170 -1.0000 -1.0000 5146715 1598579550.90 151.4867 59.9984 32.0000 1.9897 1.9928 399.6214 400.3674 0.1171 -1.0000 -1.0000 5146793 1598579551.00 151.4867 59.9984 32.0000 1.9897 1.9927 399.6476 400.3935 0.1170 -1.0000 -1.0000 5146856 1598579551.10 151.4867 59.9984 32.0000 1.9903 1.9933 399.5505 400.2962 0.1171 -1.0000 -1.0000 5146903 1598579551.20 151.5495 59.9984 32.0000 1.9898 1.9929 399.5202 400.2658 0.1170 -1.0000 -1.0000 5146981 1598579551.30 151.5347 59.9984 32.0000 1.9898 1.9929 399.5969 400.3428 0.1171 -1.0000 -1.0000 5147215 1598579551.40 151.5347 59.9984 32.0000 1.9902 1.9933 399.6143 400.3605 0.1170 -1.0000 -1.0000 5147277 1598579551.50 151.5347 59.9984 32.0000 1.9899 1.9929 399.6260 400.3721 0.1171 -1.0000 -1.0000 5147356 1598579551.60 151.5347 59.9984 32.0000 1.9901 1.9931 399.6632 400.4085 0.1169 -1.0000 -1.0000 5147418 1598579551.70 151.5347 59.9984 32.0000 1.9901 1.9931 399.5807 400.3256 0.1169 -1.0000 -1.0000 5147481 1598579551.80 151.5347 59.9984 32.0000 1.9895 1.9926 399.5996 400.3443 0.1169 -1.0000 -1.0000 5147965 1598579551.90 151.5347 59.9984 32.0000 1.9893 1.9924 399.6631 400.4089 0.1171 -1.0000 -1.0000 5148027 1598579552.00 151.5347 59.9984 32.0000 1.9904 1.9934 399.5694 400.3153 0.1170 -1.0000 -1.0000 5148105 1598579552.10 151.5272 59.9984 32.0000 1.9897 1.9927 399.6188 400.3644 0.1170 -1.0000 -1.0000 5148168 1598579552.20 151.5265 59.9984 32.0000 1.9898 1.9928 399.5991 400.3442 0.1169 -1.0000 -1.0000 5148230 1598579552.30 151.5265 59.9984 32.0000 1.9904 1.9935 399.5647 400.3099 0.1170 -1.0000 -1.0000 5148293 1598579552.40 151.5265 59.9984 32.0000 1.9902 1.9932 399.5655 400.3113 0.1171 -1.0000 -1.0000 5148480 1598579552.50 151.5265 59.9984 32.0000 1.9896 1.9927 399.6526 400.3991 0.1172 -1.0000 -1.0000 5148543 1598579552.60 151.5265 59.9984 32.0000 1.9898 1.9928 399.5774 400.3231 0.1170 -1.0000 -1.0000 5148605 1598579552.70 151.5218 59.9984 32.0000 1.9896 1.9927 399.5418 400.2874 0.1170 -1.0000 -1.0000 5148668 1598579552.80 151.5218 59.9984 32.0000 1.9896 1.9927 399.6158 400.3612 0.1170 -1.0000 -1.0000 5148730 1598579552.90 151.5218 59.9984 32.0000 1.9899 1.9930 399.5487 400.2930 0.1167 -1.0000 -1.0000 5148965 1598579553.00 151.5218 59.9984 32.0000 1.9901 1.9931 399.5982 400.3445 0.1171 -1.0000 -1.0000 5149027 1598579553.10 151.5218 59.9984 32.0000 1.9895 1.9926 399.6581 400.4041 0.1171 -1.0000 -1.0000 5149090 1598579553.20 151.4180 59.9984 32.0000 1.9895 1.9926 399.5638 400.3095 0.1170 -1.0000 -1.0000 5149168 1598579553.30 151.4117 59.9984 32.0000 1.9896 1.9927 399.6030 400.3480 0.1170 -1.0000 -1.0000 5149230 1598579553.40 151.4117 59.9984 32.0000 1.9889 1.9920 399.6454 400.3921 0.1172 -1.0000 -1.0000 5149418 1598579553.50 151.4117 59.9984 32.0000 1.9897 1.9927 399.5837 400.3295 0.1170 -1.0000 -1.0000 5149496 1598579553.60 151.4117 59.9984 32.0000 1.9888 1.9919 399.5264 400.2713 0.1169 -1.0000 -1.0000 5149558 1598579553.70 151.4117 59.9984 32.0000 1.9886 1.9917 399.5862 400.3311 0.1169 -1.0000 -1.0000 5149636 1598579553.80 151.4965 59.9984 32.0000 1.9892 1.9923 399.5704 400.3163 0.1171 -1.0000 -1.0000 5149699 1598579553.90 151.4965 59.9984 32.0000 1.9889 1.9920 399.5643 400.3098 0.1171 -1.0000 -1.0000 5149933 1598579554.00 151.4965 59.9984 32.0000 1.9902 1.9933 399.5471 400.2941 0.1173 -1.0000 -1.0000 5150011 1598579554.10 151.4965 59.9984 32.0000 1.9896 1.9927 399.5158 400.2619 0.1171 -1.0000 -1.0000 5150074 1598579554.20 151.4965 59.9984 32.0000 1.9897 1.9928 399.4965 400.2425 0.1171 -1.0000 -1.0000 5150136 1598579554.30 151.4778 59.9984 32.0000 1.9893 1.9924 399.4920 400.2381 0.1171 -1.0000 -1.0000 5150199 1598579554.40 151.4778 59.9984 32.0000 1.9894 1.9924 399.4522 400.1967 0.1169 -1.0000 -1.0000 5150449 1598579554.50 151.4778 59.9984 32.0000 1.9899 1.9930 399.5238 400.2696 0.1171 -1.0000 -1.0000 5150511 1598579554.60 151.4778 59.9984 32.0000 1.9894 1.9925 399.5580 400.3038 0.1171 -1.0000 -1.0000 5150574 1598579554.70 151.4778 59.9984 32.0000 1.9896 1.9926 399.5227 400.2691 0.1172 -1.0000 -1.0000 5150636 1598579554.80 151.4686 59.9986 32.0000 1.9887 1.9918 399.5598 400.3060 0.1171 -1.0000 -1.0000 5150699 1598579554.90 151.4540 59.9988 32.0000 1.9896 1.9927 399.5720 400.3186 0.1172 -1.0000 -1.0000 5150964 1598579555.00 151.4540 59.9988 32.0000 1.9897 1.9927 399.4896 400.2344 0.1170 -1.0000 -1.0000 5151027 1598579555.10 151.4540 59.9988 32.0000 1.9901 1.9931 399.5768 400.3226 0.1171 -1.0000 -1.0000 5151073 1598579555.20 151.4540 59.9988 32.0000 1.9897 1.9928 399.5385 400.2848 0.1172 -1.0000 -1.0000 5151152 1598579555.30 151.4540 59.9988 32.0000 1.9896 1.9926 399.5052 400.2511 0.1170 -1.0000 -1.0000 5151214 1598579555.40 151.3989 59.9988 32.0000 1.9899 1.9930 399.4441 400.1890 0.1170 -1.0000 -1.0000 5151277 1598579555.50 151.3989 59.9988 32.0000 1.9898 1.9928 399.5124 400.2585 0.1171 -1.0000 -1.0000 5151355 1598579555.60 151.3989 59.9988 32.0000 1.9902 1.9933 399.6095 400.3552 0.1170 -1.0000 -1.0000 5151417 1598579555.70 151.3989 59.9988 32.0000 1.9897 1.9928 399.5245 400.2696 0.1169 -1.0000 -1.0000 5151480 1598579555.80 151.3989 59.9988 32.0000 1.9893 1.9924 399.4968 400.2435 0.1172 -1.0000 -1.0000 5151542 1598579555.90 151.4884 59.9988 32.0000 1.9898 1.9928 399.5577 400.3037 0.1171 -1.0000 -1.0000 5151745 1598579556.00 151.5331 59.9988 32.0000 1.9901 1.9932 399.5411 400.2878 0.1172 -1.0000 -1.0000 5151808 1598579556.10 151.5331 59.9988 32.0000 1.9896 1.9926 399.6417 400.3877 0.1171 -1.0000 -1.0000 5151870 1598579556.20 151.5331 59.9988 32.0000 1.9902 1.9933 399.5535 400.3004 0.1172 -1.0000 -1.0000 5151933 1598579556.30 151.5331 59.9988 32.0000 1.9901 1.9932 399.5744 400.3215 0.1172 -1.0000 -1.0000 5152011 1598579556.40 151.5331 59.9988 32.0000 1.9897 1.9928 399.5423 400.2883 0.1171 -1.0000 -1.0000 5152214 1598579556.50 151.4926 59.9988 32.0000 1.9901 1.9931 399.5293 400.2757 0.1172 -1.0000 -1.0000 5152276 1598579556.60 151.4926 59.9988 32.0000 1.9898 1.9929 399.5148 400.2597 0.1170 -1.0000 -1.0000 5152354 1598579556.70 151.4926 59.9988 32.0000 1.9893 1.9924 399.5986 400.3445 0.1171 -1.0000 -1.0000 5152417 1598579556.80 151.4926 59.9988 32.0000 1.9899 1.9929 399.5730 400.3189 0.1171 -1.0000 -1.0000 5152479 1598579556.90 151.4926 59.9988 32.0000 1.9910 1.9941 399.5720 400.3181 0.1171 -1.0000 -1.0000 5152558 1598579557.00 151.4926 59.9988 32.0000 1.9903 1.9933 399.5464 400.2923 0.1171 -1.0000 -1.0000 5152776 1598579557.10 151.5345 59.9988 32.0000 1.9902 1.9932 399.6552 400.4019 0.1171 -1.0000 -1.0000 5152839 1598579557.20 151.5345 59.9988 32.0000 1.9902 1.9932 399.5111 400.2564 0.1170 -1.0000 -1.0000 5152917 1598579557.30 151.5345 59.9988 32.0000 1.9902 1.9932 399.5786 400.3243 0.1171 -1.0000 -1.0000 5152979 1598579557.40 151.5345 59.9988 32.0000 1.9904 1.9935 399.5800 400.3256 0.1171 -1.0000 -1.0000 5153042 1598579557.50 151.5345 59.9988 32.0000 1.9903 1.9933 399.5702 400.3171 0.1171 -1.0000 -1.0000 5153229 1598579557.60 151.4712 59.9988 32.0000 1.9896 1.9926 399.5741 400.3193 0.1170 -1.0000 -1.0000 5153292 1598579557.70 151.4667 59.9988 32.0000 1.9897 1.9928 399.6252 400.3713 0.1171 -1.0000 -1.0000 5153370 1598579557.80 151.4667 59.9988 32.0000 1.9899 1.9929 399.5032 400.2486 0.1170 -1.0000 -1.0000 5153432 1598579557.90 151.4667 59.9988 32.0000 1.9900 1.9930 399.5397 400.2850 0.1170 -1.0000 -1.0000 5153495 1598579558.00 151.4667 59.9988 32.0000 1.9899 1.9930 399.5736 400.3202 0.1172 -1.0000 -1.0000 5153729 1598579558.10 151.4667 59.9988 32.0000 1.9903 1.9933 399.5691 400.3162 0.1172 -1.0000 -1.0000 5153792 1598579558.20 151.4757 59.9988 32.0000 1.9903 1.9933 399.5085 400.2536 0.1169 -1.0000 -1.0000 5153854 1598579558.30 151.4757 59.9988 32.0000 1.9897 1.9928 399.5540 400.2998 0.1171 -1.0000 -1.0000 5153932 1598579558.40 151.4757 59.9988 32.0000 1.9905 1.9935 399.4967 400.2421 0.1170 -1.0000 -1.0000 5153995 1598579558.50 151.4757 59.9988 32.0000 1.9902 1.9933 399.5705 400.3157 0.1169 -1.0000 -1.0000 5154229 1598579558.60 151.4757 59.9988 32.0000 1.9898 1.9928 399.5701 400.3152 0.1170 -1.0000 -1.0000 5154292 1598579558.70 151.4757 59.9988 32.0000 1.9899 1.9930 399.4909 400.2371 0.1171 -1.0000 -1.0000 5154354 1598579558.80 151.4583 59.9988 32.0000 1.9895 1.9926 399.4515 400.1975 0.1172 -1.0000 -1.0000 5154416 1598579558.90 151.4583 59.9988 32.0000 1.9898 1.9928 399.6313 400.3768 0.1170 -1.0000 -1.0000 5154495 1598579559.00 151.4583 59.9988 32.0000 1.9903 1.9934 399.5736 400.3193 0.1171 -1.0000 -1.0000 5154916 1598579559.10 151.4583 59.9988 32.0000 1.9897 1.9928 399.6000 400.3462 0.1171 -1.0000 -1.0000 5154979 1598579559.20 151.4583 59.9988 32.0000 1.9895 1.9925 399.6015 400.3463 0.1170 -1.0000 -1.0000 5155057 1598579559.30 151.4607 59.9988 32.0000 1.9896 1.9927 399.5505 400.2966 0.1171 -1.0000 -1.0000 5155119 1598579559.40 151.4836 59.9988 32.0000 1.9901 1.9932 399.5563 400.3015 0.1169 -1.0000 -1.0000 5155182 1598579559.50 151.4836 59.9988 32.0000 1.9898 1.9928 399.5296 400.2762 0.1172 -1.0000 -1.0000 5155244 1598579559.60 151.4836 59.9988 32.0000 1.9894 1.9925 399.4778 400.2237 0.1171 -1.0000 -1.0000 5155307 1598579559.70 151.4836 59.9988 32.0000 1.9893 1.9924 399.5879 400.3340 0.1171 -1.0000 -1.0000 5155385 1598579559.80 151.4836 59.9988 32.0000 1.9894 1.9924 399.5991 400.3443 0.1171 -1.0000 -1.0000 5155447 1598579559.90 151.4602 59.9992 32.0000 1.9893 1.9924 399.5413 400.2878 0.1171 -1.0000 -1.0000 5155510 1598579560.00 151.4602 59.9992 32.0000 1.9895 1.9926 399.6009 400.3460 0.1169 -1.0000 -1.0000 5155760 1598579560.10 151.4602 59.9992 32.0000 1.9901 1.9932 399.6303 400.3768 0.1172 -1.0000 -1.0000 5155822 1598579560.20 151.4602 59.9992 32.0000 1.9899 1.9930 399.4563 400.2024 0.1170 -1.0000 -1.0000 5155885 1598579560.30 151.4602 59.9992 32.0000 1.9897 1.9927 399.5297 400.2764 0.1171 -1.0000 -1.0000 5155963 1598579560.40 151.4763 59.9992 32.0000 1.9896 1.9926 399.5819 400.3270 0.1169 -1.0000 -1.0000 5156025 1598579560.50 151.4763 59.9992 32.0000 1.9897 1.9927 399.5144 400.2596 0.1170 -1.0000 -1.0000 5156088 1598579560.60 151.4763 59.9992 32.0000 1.9895 1.9925 399.6040 400.3496 0.1170 -1.0000 -1.0000 5157119 1598579560.70 151.4763 59.9992 32.0000 1.9895 1.9925 399.5560 400.3017 0.1170 -1.0000 -1.0000 5157181 1598579560.80 151.4763 59.9992 32.0000 1.9900 1.9931 399.5642 400.3099 0.1171 -1.0000 -1.0000 5157244 1598579560.90 151.4792 59.9992 32.0000 1.9900 1.9930 399.6365 400.3820 0.1170 -1.0000 -1.0000 5157322 1598579561.00 151.5052 59.9992 32.0000 1.9898 1.9929 399.6756 400.4221 0.1171 -1.0000 -1.0000 5157384 1598579561.10 151.5052 59.9992 32.0000 1.9899 1.9929 399.5073 400.2530 0.1171 -1.0000 -1.0000 5157447 1598579561.20 151.5052 59.9992 32.0000 1.9895 1.9926 399.4758 400.2219 0.1171 -1.0000 -1.0000 5157509 1598579561.30 151.5052 59.9992 32.0000 1.9893 1.9924 399.6073 400.3534 0.1171 -1.0000 -1.0000 5157572 1598579561.40 151.5052 59.9992 32.0000 1.9902 1.9932 399.6277 400.3738 0.1171 -1.0000 -1.0000 5157634 1598579561.50 151.5052 59.9992 32.0000 1.9895 1.9926 399.5527 400.2992 0.1172 -1.0000 -1.0000 5157713 1598579561.60 151.5052 59.9992 32.0000 1.9895 1.9926 399.5205 400.2667 0.1171 -1.0000 -1.0000 5157994 1598579561.70 151.5052 59.9992 32.0000 1.9893 1.9924 399.4968 400.2429 0.1171 -1.0000 -1.0000 5158072 1598579561.80 151.5052 59.9992 32.0000 1.9892 1.9922 399.5967 400.3424 0.1170 -1.0000 -1.0000 5158134 1598579561.90 151.5052 59.9992 32.0000 1.9899 1.9930 399.5534 400.2990 0.1171 -1.0000 -1.0000 5158197 1598579562.00 151.5052 59.9992 32.0000 1.9899 1.9929 399.5508 400.2984 0.1173 -1.0000 -1.0000 5158259 1598579562.10 151.4967 59.9992 32.0000 1.9905 1.9935 399.6541 400.3993 0.1170 -1.0000 -1.0000 5158494 1598579562.20 151.4967 59.9992 32.0000 1.9898 1.9928 399.6737 400.4203 0.1171 -1.0000 -1.0000 5158556 1598579562.30 151.5108 59.9992 32.0000 1.9898 1.9929 399.4612 400.2070 0.1171 -1.0000 -1.0000 5158634 1598579562.40 151.5873 59.9992 32.0000 1.9896 1.9927 399.5921 400.3381 0.1171 -1.0000 -1.0000 5158697 1598579562.50 151.5873 59.9992 32.0000 1.9900 1.9930 399.6850 400.4318 0.1172 -1.0000 -1.0000 5158759 1598579562.60 151.5873 59.9992 32.0000 1.9903 1.9934 399.5771 400.3230 0.1171 -1.0000 -1.0000 5158837 1598579562.70 151.5873 59.9992 32.0000 1.9899 1.9930 399.6056 400.3513 0.1170 -1.0000 -1.0000 5158900 1598579562.80 151.5873 59.9992 32.0000 1.9900 1.9930 399.5908 400.3366 0.1171 -1.0000 -1.0000 5158962 1598579562.90 151.5873 59.9992 32.0000 1.9907 1.9937 399.5616 400.3072 0.1170 -1.0000 -1.0000 5159025 1598579563.00 151.5873 59.9992 32.0000 1.9901 1.9932 399.6373 400.3831 0.1171 -1.0000 -1.0000 5159103 1598579563.10 151.5873 59.9992 32.0000 1.9904 1.9935 399.5548 400.3007 0.1170 -1.0000 -1.0000 5159462 1598579563.20 151.5735 59.9992 32.0000 1.9908 1.9938 399.5199 400.2651 0.1170 -1.0000 -1.0000 5159540 1598579563.30 151.5735 59.9992 32.0000 1.9907 1.9938 399.5700 400.3167 0.1172 -1.0000 -1.0000 5159603 1598579563.40 151.5735 59.9992 32.0000 1.9901 1.9932 399.5750 400.3202 0.1170 -1.0000 -1.0000 5159665 1598579563.50 151.5735 59.9992 32.0000 1.9905 1.9936 399.5241 400.2698 0.1170 -1.0000 -1.0000 5159728 1598579563.60 151.5735 59.9992 32.0000 1.9906 1.9937 399.5386 400.2839 0.1170 -1.0000 -1.0000 5159790 1598579563.70 151.5735 59.9992 32.0000 1.9899 1.9929 399.5632 400.3084 0.1169 -1.0000 -1.0000 5159868 1598579563.80 151.5735 59.9992 32.0000 1.9900 1.9930 399.5736 400.3184 0.1169 -1.0000 -1.0000 5159931 1598579563.90 151.5735 59.9992 32.0000 1.9898 1.9928 399.6549 400.4004 0.1170 -1.0000 -1.0000 5159993 1598579564.00 151.5735 59.9992 32.0000 1.9902 1.9932 399.6981 400.4432 0.1170 -1.0000 -1.0000 5200071 1598579564.10 151.5735 59.9992 32.0000 1.9907 1.9937 399.5902 400.3360 0.1170 -1.0000 -1.0000 5200571 1598579564.20 151.5644 59.9993 32.0000 1.9903 1.9933 399.5919 400.3363 0.1169 -1.0000 -1.0000 5200634 1598579564.30 151.5366 59.9994 32.0000 1.9899 1.9929 399.6196 400.3646 0.1169 -1.0000 -1.0000 5200712 1598579564.40 151.5366 59.9994 32.0000 1.9899 1.9929 399.6009 400.3460 0.1169 -1.0000 -1.0000 5200774 1598579564.50 151.5366 59.9994 32.0000 1.9905 1.9936 399.5220 400.2669 0.1169 -1.0000 -1.0000 5200837 1598579564.60 151.5366 59.9994 32.0000 1.9893 1.9923 399.6062 400.3513 0.1170 -1.0000 -1.0000 5200915 1598579564.70 151.5366 59.9994 32.0000 1.9897 1.9927 399.6742 400.4196 0.1170 -1.0000 -1.0000 5200962 1598579564.80 151.5366 59.9994 32.0000 1.9902 1.9932 399.5560 400.3013 0.1170 -1.0000 -1.0000 5201040 1598579564.90 151.5366 59.9994 32.0000 1.9900 1.9930 399.5676 400.3132 0.1170 -1.0000 -1.0000 5201102 1598579565.00 151.5366 59.9994 32.0000 1.9899 1.9930 399.6071 400.3524 0.1170 -1.0000 -1.0000 5201165 1598579565.10 151.5366 59.9994 32.0000 1.9907 1.9937 399.5886 400.3345 0.1171 -1.0000 -1.0000 5201227 1598579565.20 151.5366 59.9994 32.0000 1.9893 1.9924 399.6000 400.3464 0.1171 -1.0000 -1.0000 5201305 1598579565.30 151.5554 59.9994 32.0000 1.9896 1.9927 399.6471 400.3932 0.1171 -1.0000 -1.0000 5201368 1598579565.40 151.5724 59.9994 32.0000 1.9897 1.9927 399.4715 400.2173 0.1170 -1.0000 -1.0000 5201430 1598579565.50 151.5724 59.9994 32.0000 1.9900 1.9931 399.5860 400.3326 0.1171 -1.0000 -1.0000 5201509 1598579565.60 151.5724 59.9994 32.0000 1.9904 1.9935 399.6617 400.4073 0.1170 -1.0000 -1.0000 5201571 1598579565.70 151.5724 59.9994 32.0000 1.9907 1.9938 399.5934 400.3396 0.1172 -1.0000 -1.0000 5201634 1598579565.80 151.5724 59.9994 32.0000 1.9901 1.9931 399.6116 400.3565 0.1169 -1.0000 -1.0000 5201696 1598579565.90 151.5724 59.9994 32.0000 1.9909 1.9940 399.6477 400.3928 0.1169 -1.0000 -1.0000 5201758 1598579566.00 151.5724 59.9994 32.0000 1.9908 1.9939 399.6257 400.3711 0.1170 -1.0000 -1.0000 5201837 1598579566.10 151.5724 59.9994 32.0000 1.9900 1.9930 399.7483 400.4930 0.1168 -1.0000 -1.0000 5201899 1598579566.20 151.5724 59.9994 32.0000 1.9911 1.9941 399.6070 400.3521 0.1169 -1.0000 -1.0000 5202696 1598579566.30 151.5724 59.9994 32.0000 1.9901 1.9931 399.4924 400.2368 0.1168 -1.0000 -1.0000 5202758 1598579566.40 151.5622 59.9994 32.0000 1.9896 1.9927 399.5981 400.3442 0.1171 -1.0000 -1.0000 5202821 1598579566.50 151.5430 59.9994 32.0000 1.9897 1.9928 399.5879 400.3325 0.1168 -1.0000 -1.0000 5202899 1598579566.60 151.5430 59.9994 32.0000 1.9904 1.9935 399.5890 400.3347 0.1171 -1.0000 -1.0000 5202961 1598579566.70 151.5430 59.9994 32.0000 1.9897 1.9927 399.5891 400.3340 0.1169 -1.0000 -1.0000 5203024 1598579566.80 151.5430 59.9994 32.0000 1.9906 1.9937 399.6901 400.4354 0.1169 -1.0000 -1.0000 5203086 1598579566.90 151.5430 59.9994 32.0000 1.9896 1.9927 399.5653 400.3101 0.1169 -1.0000 -1.0000 5203164 1598579567.00 151.4932 59.9994 32.0000 1.9904 1.9935 399.5213 400.2657 0.1169 -1.0000 -1.0000 5203227 1598579567.10 151.4932 59.9994 32.0000 1.9904 1.9934 399.5593 400.3045 0.1170 -1.0000 -1.0000 5203289 1598579567.20 151.4932 59.9994 32.0000 1.9905 1.9935 399.5798 400.3246 0.1169 -1.0000 -1.0000 5203852 1598579567.30 151.4932 59.9994 32.0000 1.9905 1.9936 399.5829 400.3279 0.1169 -1.0000 -1.0000 5203914 1598579567.40 151.4932 59.9994 32.0000 1.9898 1.9928 399.5923 400.3381 0.1171 -1.0000 -1.0000 5203977 1598579567.50 151.5071 59.9994 32.0000 1.9897 1.9927 399.5606 400.3062 0.1171 -1.0000 -1.0000 5204055 1598579567.60 151.5087 59.9994 32.0000 1.9902 1.9933 399.4695 400.2157 0.1172 -1.0000 -1.0000 5204117 1598579567.70 151.5122 59.9994 32.0000 1.9895 1.9926 399.6797 400.4250 0.1169 -1.0000 -1.0000 5204195 1598579567.80 151.5122 59.9994 32.0000 1.9906 1.9937 399.5993 400.3459 0.1172 -1.0000 -1.0000 5204258 1598579567.90 151.5122 59.9994 32.0000 1.9905 1.9936 399.5687 400.3151 0.1171 -1.0000 -1.0000 5204320 1598579568.00 151.5122 59.9994 32.0000 1.9900 1.9931 399.5217 400.2674 0.1170 -1.0000 -1.0000 5204383 1598579568.10 151.5122 59.9994 32.0000 1.9905 1.9935 399.6324 400.3783 0.1171 -1.0000 -1.0000 5204445 1598579568.20 151.5122 59.9994 32.0000 1.9900 1.9930 399.5954 400.3413 0.1170 -1.0000 -1.0000 5205008 1598579568.30 151.5122 59.9994 32.0000 1.9901 1.9932 399.5469 400.2930 0.1170 -1.0000 -1.0000 5205117 1598579568.40 151.5122 59.9994 32.0000 1.9895 1.9926 399.6297 400.3749 0.1170 -1.0000 -1.0000 5205180 1598579568.50 151.5122 59.9994 32.0000 1.9905 1.9935 399.5161 400.2612 0.1170 -1.0000 -1.0000 5205242 1598579568.60 151.4957 59.9994 32.0000 1.9895 1.9926 399.5419 400.2868 0.1169 -1.0000 -1.0000 5205305 1598579568.70 151.4957 59.9994 32.0000 1.9896 1.9927 399.5433 400.2884 0.1169 -1.0000 -1.0000 5205367 1598579568.80 151.4957 59.9994 32.0000 1.9902 1.9933 399.5357 400.2814 0.1170 -1.0000 -1.0000 5205430 1598579568.90 151.4957 59.9994 32.0000 1.9900 1.9930 399.5722 400.3167 0.1169 -1.0000 -1.0000 5205508 1598579569.00 151.4957 59.9994 32.0000 1.9896 1.9927 399.6076 400.3531 0.1170 -1.0000 -1.0000 5205570 1598579569.10 151.4957 59.9994 32.0000 1.9897 1.9927 399.4775 400.2222 0.1170 -1.0000 -1.0000 5205633 1598579569.20 151.4957 59.9994 32.0000 1.9905 1.9935 399.5947 400.3410 0.1171 -1.0000 -1.0000 5205711 1598579569.30 151.4957 59.9994 32.0000 1.9902 1.9932 399.6022 400.3484 0.1171 -1.0000 -1.0000 5205773 1598579569.40 151.4957 59.9994 32.0000 1.9905 1.9935 399.5374 400.2837 0.1171 -1.0000 -1.0000 5205836 1598579569.50 151.4957 59.9994 32.0000 1.9896 1.9926 399.5560 400.3009 0.1169 -1.0000 -1.0000 5205914 1598579569.60 151.4957 59.9994 32.0000 1.9904 1.9934 399.6406 400.3868 0.1172 -1.0000 -1.0000 5205976 1598579569.70 151.4958 59.9995 32.0000 1.9906 1.9937 399.6242 400.3706 0.1171 -1.0000 -1.0000 5206054 1598579569.80 151.4966 59.9998 32.0000 1.9903 1.9934 399.5712 400.3160 0.1168 -1.0000 -1.0000 5206117 1598579569.90 151.4966 59.9998 32.0000 1.9900 1.9930 399.6096 400.3545 0.1169 -1.0000 -1.0000 5206179 1598579570.00 151.4966 59.9998 32.0000 1.9892 1.9922 399.5609 400.3065 0.1171 -1.0000 -1.0000 5206242 1598579570.10 151.4966 59.9998 32.0000 1.9906 1.9936 399.4913 400.2367 0.1170 -1.0000 -1.0000 5206304 1598579570.20 151.4966 59.9998 32.0000 1.9900 1.9931 399.6617 400.4073 0.1170 -1.0000 -1.0000 5206367 1598579570.30 151.4966 59.9998 32.0000 1.9899 1.9929 399.5968 400.3421 0.1171 -1.0000 -1.0000 5206445 1598579570.40 151.4966 59.9998 32.0000 1.9903 1.9934 399.6125 400.3585 0.1170 -1.0000 -1.0000 5206507 1598579570.50 151.4966 59.9998 32.0000 1.9906 1.9937 399.6506 400.3974 0.1172 -1.0000 -1.0000 5206570 1598579570.60 151.4966 59.9998 32.0000 1.9906 1.9937 399.5087 400.2552 0.1171 -1.0000 -1.0000 5206648 1598579570.70 151.4966 59.9998 32.0000 1.9904 1.9934 399.5754 400.3208 0.1170 -1.0000 -1.0000 5206710 1598579570.80 151.4621 59.9998 32.0000 1.9899 1.9930 399.6770 400.4231 0.1171 -1.0000 -1.0000 5207273 1598579570.90 151.4621 59.9998 32.0000 1.9893 1.9924 399.5286 400.2738 0.1169 -1.0000 -1.0000 5207351 1598579571.00 151.4621 59.9998 32.0000 1.9904 1.9934 399.5896 400.3355 0.1171 -1.0000 -1.0000 5207413 1598579571.10 151.4621 59.9998 32.0000 1.9896 1.9926 399.5860 400.3324 0.1171 -1.0000 -1.0000 5207476 1598579571.20 151.4621 59.9998 32.0000 1.9900 1.9931 399.5325 400.2791 0.1173 -1.0000 -1.0000 5207538 1598579571.30 151.4621 59.9998 32.0000 1.9895 1.9925 399.5186 400.2639 0.1170 -1.0000 -1.0000 5207601 1598579571.40 151.4621 59.9998 32.0000 1.9891 1.9922 399.5402 400.2866 0.1172 -1.0000 -1.0000 5207663 1598579571.50 151.4758 59.9998 32.0000 1.9895 1.9926 399.5226 400.2681 0.1170 -1.0000 -1.0000 5207741 1598579571.60 151.4758 59.9998 32.0000 1.9897 1.9927 399.4002 400.1464 0.1171 -1.0000 -1.0000 5207804 1598579571.70 151.4758 59.9998 32.0000 1.9893 1.9924 399.6065 400.3521 0.1170 -1.0000 -1.0000 5207882 1598579571.80 151.4758 59.9998 32.0000 1.9900 1.9931 399.5564 400.3031 0.1172 -1.0000 -1.0000 5207945 1598579571.90 151.4758 59.9998 32.0000 1.9896 1.9926 399.4563 400.2028 0.1172 -1.0000 -1.0000 5208007 1598579572.00 151.4758 59.9998 32.0000 1.9899 1.9930 399.5746 400.3204 0.1170 -1.0000 -1.0000 5208085 1598579572.10 151.4789 59.9998 32.0000 1.9896 1.9927 399.5246 400.2708 0.1171 -1.0000 -1.0000 5208148 1598579572.20 151.4789 59.9998 32.0000 1.9899 1.9929 399.5206 400.2664 0.1171 -1.0000 -1.0000 5208226 1598579572.30 151.4789 59.9998 32.0000 1.9897 1.9927 399.5966 400.3433 0.1172 -1.0000 -1.0000 5208319 1598579572.40 151.4789 59.9998 32.0000 1.9895 1.9926 399.5840 400.3295 0.1170 -1.0000 -1.0000 5208382 1598579572.50 151.4789 59.9998 32.0000 1.9897 1.9928 399.4673 400.2127 0.1170 -1.0000 -1.0000 5208444 1598579572.60 151.4789 59.9998 32.0000 1.9900 1.9931 399.5291 400.2759 0.1173 -1.0000 -1.0000 5208507 1598579572.70 151.4789 59.9998 32.0000 1.9897 1.9928 399.4928 400.2384 0.1171 -1.0000 -1.0000 5208569 1598579572.80 151.4789 59.9998 32.0000 1.9901 1.9932 399.5673 400.3136 0.1171 -1.0000 -1.0000 5208757 1598579572.90 151.4789 59.9998 32.0000 1.9890 1.9921 399.5338 400.2785 0.1169 -1.0000 -1.0000 5208835 1598579573.00 151.4789 59.9998 32.0000 1.9898 1.9929 399.5928 400.3388 0.1170 -1.0000 -1.0000 5208897 1598579573.10 151.4789 59.9998 32.0000 1.9898 1.9928 399.5411 400.2867 0.1171 -1.0000 -1.0000 5208960 1598579573.20 151.4789 59.9998 32.0000 1.9896 1.9927 399.5595 400.3062 0.1172 -1.0000 -1.0000 5209038 1598579573.30 151.5039 59.9998 32.0000 1.9902 1.9932 399.5457 400.2919 0.1171 -1.0000 -1.0000 5209101 1598579573.40 151.5039 59.9998 32.0000 1.9893 1.9923 399.5380 400.2840 0.1171 -1.0000 -1.0000 5209491 1598579573.50 151.5039 59.9998 32.0000 1.9896 1.9926 399.6032 400.3493 0.1171 -1.0000 -1.0000 5209569 1598579573.60 151.5039 59.9998 32.0000 1.9895 1.9926 399.5804 400.3270 0.1171 -1.0000 -1.0000 5209632 1598579573.70 151.5039 59.9998 32.0000 1.9900 1.9930 399.6312 400.3775 0.1171 -1.0000 -1.0000 5209694 1598579573.80 151.4859 59.9998 32.0000 1.9893 1.9923 399.6002 400.3469 0.1172 -1.0000 -1.0000 5209757 1598579573.90 151.4619 59.9998 32.0000 1.9900 1.9931 399.5824 400.3284 0.1171 -1.0000 -1.0000 5210038 1598579574.00 151.4619 59.9998 32.0000 1.9898 1.9929 399.4491 400.1953 0.1172 -1.0000 -1.0000 5210116 1598579574.10 151.4619 59.9998 32.0000 1.9898 1.9928 399.5966 400.3421 0.1170 -1.0000 -1.0000 5210178 1598579574.20 151.4619 59.9998 32.0000 1.9895 1.9926 399.5176 400.2633 0.1171 -1.0000 -1.0000 5210241 1598579574.30 151.4619 59.9998 32.0000 1.9895 1.9925 399.4812 400.2278 0.1172 -1.0000 -1.0000 5210319 1598579574.40 151.4844 59.9998 32.0000 1.9891 1.9921 399.5477 400.2934 0.1171 -1.0000 -1.0000 5210506 1598579574.50 151.4844 59.9998 32.0000 1.9891 1.9922 399.5211 400.2670 0.1171 -1.0000 -1.0000 5210569 1598579574.60 151.4844 59.9998 32.0000 1.9901 1.9931 399.5328 400.2793 0.1172 -1.0000 -1.0000 5210631 1598579574.70 151.4844 59.9998 32.0000 1.9896 1.9927 399.6517 400.3981 0.1171 -1.0000 -1.0000 5210694 1598579574.80 151.4844 59.9998 32.0000 1.9897 1.9928 399.5850 400.3311 0.1171 -1.0000 -1.0000 5210756 1598579574.90 151.4847 59.9998 32.0000 1.9897 1.9928 399.5459 400.2909 0.1169 -1.0000 -1.0000 5210834 1598579575.00 151.4877 60.0001 32.0000 1.9898 1.9929 399.5466 400.2929 0.1171 -1.0000 -1.0000 5210897 1598579575.10 151.4877 60.0001 32.0000 1.9892 1.9923 399.5054 400.2518 0.1173 -1.0000 -1.0000 5210959 1598579575.20 151.4877 60.0001 32.0000 1.9900 1.9931 399.4093 400.1553 0.1171 -1.0000 -1.0000 5211038 1598579575.30 151.4877 60.0001 32.0000 1.9895 1.9926 399.5719 400.3179 0.1171 -1.0000 -1.0000 5211100 1598579575.40 151.4877 60.0001 32.0000 1.9902 1.9932 399.5837 400.3292 0.1169 -1.0000 -1.0000 5211225 1598579575.50 151.5096 60.0001 32.0000 1.9905 1.9936 399.5907 400.3363 0.1170 -1.0000 -1.0000 5211303 1598579575.60 151.5096 60.0001 32.0000 1.9899 1.9929 399.5498 400.2955 0.1171 -1.0000 -1.0000 5211366 1598579575.70 151.5096 60.0001 32.0000 1.9903 1.9933 399.5891 400.3349 0.1170 -1.0000 -1.0000 5211428 1598579575.80 151.5096 60.0001 32.0000 1.9894 1.9925 399.5534 400.2996 0.1171 -1.0000 -1.0000 5211506 1598579575.90 151.5096 60.0001 32.0000 1.9901 1.9932 399.5333 400.2790 0.1170 -1.0000 -1.0000 5211725 1598579576.00 151.5437 60.0001 32.0000 1.9906 1.9937 399.5447 400.2905 0.1171 -1.0000 -1.0000 5211803 1598579576.10 151.5700 60.0001 32.0000 1.9898 1.9928 399.6030 400.3503 0.1172 -1.0000 -1.0000 5211865 1598579576.20 151.5700 60.0001 32.0000 1.9908 1.9938 399.6806 400.4265 0.1171 -1.0000 -1.0000 5211928 1598579576.30 151.5700 60.0001 32.0000 1.9907 1.9937 399.6281 400.3737 0.1170 -1.0000 -1.0000 5211990 1598579576.40 151.5700 60.0001 32.0000 1.9903 1.9933 399.6557 400.4011 0.1170 -1.0000 -1.0000 5212475 1598579576.50 151.5700 60.0001 32.0000 1.9898 1.9929 399.6041 400.3496 0.1170 -1.0000 -1.0000 5212537 1598579576.60 151.5107 60.0001 32.0000 1.9902 1.9932 399.5515 400.2966 0.1170 -1.0000 -1.0000 5212600 1598579576.70 151.5107 60.0001 32.0000 1.9900 1.9931 399.6194 400.3649 0.1170 -1.0000 -1.0000 5212662 1598579576.80 151.5107 60.0001 32.0000 1.9902 1.9933 399.5957 400.3412 0.1170 -1.0000 -1.0000 5212725 1598579576.90 151.5107 60.0001 32.0000 1.9903 1.9933 399.5244 400.2698 0.1170 -1.0000 -1.0000 5212975 1598579577.00 151.5107 60.0001 32.0000 1.9898 1.9929 399.6401 400.3857 0.1170 -1.0000 -1.0000 5213037 1598579577.10 151.5107 60.0001 32.0000 1.9894 1.9924 399.5140 400.2597 0.1171 -1.0000 -1.0000 5213100 1598579577.20 151.4907 60.0001 32.0000 1.9900 1.9930 399.5821 400.3280 0.1170 -1.0000 -1.0000 5213178 1598579577.30 151.4907 60.0001 32.0000 1.9900 1.9930 399.6140 400.3598 0.1171 -1.0000 -1.0000 5213240 1598579577.40 151.4907 60.0001 32.0000 1.9904 1.9934 399.5488 400.2953 0.1171 -1.0000 -1.0000 5213287 1598579577.50 151.4907 60.0001 32.0000 1.9896 1.9926 399.6092 400.3552 0.1170 -1.0000 -1.0000 5213474 1598579577.60 151.4907 60.0001 32.0000 1.9890 1.9920 399.6067 400.3514 0.1169 -1.0000 -1.0000 5213537 1598579577.70 151.4615 60.0001 32.0000 1.9906 1.9937 399.6375 400.3835 0.1171 -1.0000 -1.0000 5213615 1598579577.80 151.4615 60.0001 32.0000 1.9900 1.9931 399.6096 400.3569 0.1172 -1.0000 -1.0000 5213678 1598579577.90 151.4615 60.0001 32.0000 1.9894 1.9924 399.6410 400.3867 0.1170 -1.0000 -1.0000 5213740 1598579578.00 151.4615 60.0001 32.0000 1.9900 1.9931 399.6543 400.4005 0.1171 -1.0000 -1.0000 5213959 1598579578.10 151.4615 60.0001 32.0000 1.9895 1.9925 399.5317 400.2780 0.1172 -1.0000 -1.0000 5214021 1598579578.20 151.4464 60.0001 32.0000 1.9893 1.9923 399.6845 400.4319 0.1173 -1.0000 -1.0000 5214084 1598579578.30 151.4343 60.0001 32.0000 1.9897 1.9927 399.5545 400.3016 0.1173 -1.0000 -1.0000 5214162 1598579578.40 151.4343 60.0001 32.0000 1.9900 1.9930 399.5092 400.2556 0.1172 -1.0000 -1.0000 5214224 1598579578.50 151.4343 60.0001 32.0000 1.9889 1.9920 399.5647 400.3104 0.1170 -1.0000 -1.0000 5215146 1598579578.60 151.4343 60.0001 32.0000 1.9896 1.9926 399.6203 400.3653 0.1170 -1.0000 -1.0000 5215208 1598579578.70 151.4343 60.0001 32.0000 1.9892 1.9923 399.5074 400.2538 0.1172 -1.0000 -1.0000 5215271 1598579578.80 151.5234 60.0001 32.0000 1.9901 1.9931 399.5667 400.3136 0.1172 -1.0000 -1.0000 5215349 1598579578.90 151.5234 60.0001 32.0000 1.9898 1.9929 399.6460 400.3926 0.1171 -1.0000 -1.0000 5215412 1598579579.00 151.5234 60.0001 32.0000 1.9899 1.9929 399.4847 400.2303 0.1170 -1.0000 -1.0000 5215474 1598579579.10 151.5234 60.0001 32.0000 1.9902 1.9933 399.5328 400.2784 0.1171 -1.0000 -1.0000 5215537 1598579579.20 151.5234 60.0001 32.0000 1.9899 1.9929 399.5495 400.2954 0.1171 -1.0000 -1.0000 5215615 1598579579.30 151.5234 60.0001 32.0000 1.9905 1.9936 399.5510 400.2972 0.1171 -1.0000 -1.0000 5215677 1598579579.40 151.5234 60.0001 32.0000 1.9900 1.9931 399.6765 400.4220 0.1170 -1.0000 -1.0000 5215740 1598579579.50 151.5234 60.0001 32.0000 1.9895 1.9925 399.6505 400.3968 0.1172 -1.0000 -1.0000 5215818 1598579579.60 151.5234 60.0001 32.0000 1.9897 1.9928 399.5582 400.3041 0.1170 -1.0000 -1.0000 5215880 1598579579.70 151.5234 60.0001 32.0000 1.9896 1.9926 399.5183 400.2643 0.1171 -1.0000 -1.0000 5215958 1598579579.80 151.5234 60.0001 32.0000 1.9905 1.9936 399.6316 400.3775 0.1171 -1.0000 -1.0000 5216021 1598579579.90 151.5234 60.0001 32.0000 1.9906 1.9937 399.5727 400.3185 0.1170 -1.0000 -1.0000 5216083 1598579580.00 151.5229 59.9994 32.0000 1.9894 1.9925 399.6111 400.3557 0.1169 -1.0000 -1.0000 5216146 1598579580.10 151.5229 59.9994 32.0000 1.9890 1.9921 399.5556 400.3013 0.1170 -1.0000 -1.0000 5216208 1598579580.20 151.5229 59.9994 32.0000 1.9898 1.9928 399.5013 400.2476 0.1171 -1.0000 -1.0000 5216271 1598579580.30 151.5229 59.9994 32.0000 1.9894 1.9924 399.5975 400.3430 0.1170 -1.0000 -1.0000 5216349 1598579580.40 151.5229 59.9994 32.0000 1.9899 1.9930 399.6180 400.3640 0.1171 -1.0000 -1.0000 5216411 1598579580.50 151.5229 59.9994 32.0000 1.9898 1.9929 399.5520 400.2975 0.1170 -1.0000 -1.0000 5216474 1598579580.60 151.4799 59.9994 32.0000 1.9897 1.9928 399.5682 400.3136 0.1170 -1.0000 -1.0000 5216552 1598579580.70 151.4782 59.9994 32.0000 1.9900 1.9931 399.5173 400.2633 0.1172 -1.0000 -1.0000 5216614 1598579580.80 151.4782 59.9994 32.0000 1.9901 1.9932 399.5685 400.3145 0.1170 -1.0000 -1.0000 5216677 1598579580.90 151.4782 59.9994 32.0000 1.9896 1.9927 399.6339 400.3788 0.1170 -1.0000 -1.0000 5216739 1598579581.00 151.4782 59.9994 32.0000 1.9901 1.9932 399.6731 400.4199 0.1172 -1.0000 -1.0000 5217036 1598579581.10 151.4782 59.9994 32.0000 1.9901 1.9932 399.5153 400.2619 0.1172 -1.0000 -1.0000 5217114 1598579581.20 151.4782 59.9994 32.0000 1.9898 1.9928 399.5422 400.2883 0.1171 -1.0000 -1.0000 5217192 1598579581.30 151.4782 59.9994 32.0000 1.9902 1.9932 399.6044 400.3508 0.1171 -1.0000 -1.0000 5217255 1598579581.40 151.4782 59.9994 32.0000 1.9894 1.9925 399.5988 400.3448 0.1170 -1.0000 -1.0000 5217317 1598579581.50 151.4782 59.9994 32.0000 1.9892 1.9923 399.5729 400.3184 0.1170 -1.0000 -1.0000 5217380 1598579581.60 151.4782 59.9994 32.0000 1.9895 1.9926 399.6597 400.4070 0.1173 -1.0000 -1.0000 5217442 1598579581.70 151.5112 59.9994 32.0000 1.9904 1.9935 399.5895 400.3361 0.1172 -1.0000 -1.0000 5217520 1598579581.80 151.5116 59.9994 32.0000 1.9902 1.9933 399.6258 400.3719 0.1171 -1.0000 -1.0000 5217583 1598579581.90 151.5116 59.9994 32.0000 1.9899 1.9930 399.6345 400.3797 0.1170 -1.0000 -1.0000 5217645 1598579582.00 151.5116 59.9994 32.0000 1.9900 1.9931 399.5385 400.2840 0.1169 -1.0000 -1.0000 5217724 1598579582.10 151.5116 59.9994 32.0000 1.9897 1.9927 399.5370 400.2823 0.1170 -1.0000 -1.0000 5217786 1598579582.20 151.4855 59.9994 32.0000 1.9893 1.9924 399.6393 400.3853 0.1171 -1.0000 -1.0000 5217848 1598579582.30 151.4463 59.9994 32.0000 1.9895 1.9925 399.5960 400.3425 0.1172 -1.0000 -1.0000 5217927 1598579582.40 151.4463 59.9994 32.0000 1.9897 1.9928 399.5315 400.2779 0.1171 -1.0000 -1.0000 5217989 1598579582.50 151.4463 59.9994 32.0000 1.9891 1.9921 399.6223 400.3678 0.1171 -1.0000 -1.0000 5218426 1598579582.60 151.4463 59.9994 32.0000 1.9902 1.9933 399.4918 400.2382 0.1172 -1.0000 -1.0000 5218505 1598579582.70 151.4463 59.9994 32.0000 1.9902 1.9932 399.5790 400.3240 0.1169 -1.0000 -1.0000 5218567 1598579582.80 151.4605 59.9994 32.0000 1.9897 1.9928 399.6315 400.3779 0.1171 -1.0000 -1.0000 5218630 1598579582.90 151.4605 59.9994 32.0000 1.9900 1.9931 399.5810 400.3266 0.1170 -1.0000 -1.0000 5218708 1598579583.00 151.4605 59.9994 32.0000 1.9899 1.9930 399.5407 400.2869 0.1170 -1.0000 -1.0000 5218770 1598579583.10 151.4605 59.9994 32.0000 1.9900 1.9930 399.5595 400.3054 0.1172 -1.0000 -1.0000 5219504 1598579583.20 151.4605 59.9994 32.0000 1.9897 1.9928 399.4978 400.2444 0.1172 -1.0000 -1.0000 5219582 1598579583.30 151.4669 59.9994 32.0000 1.9900 1.9931 399.5707 400.3176 0.1172 -1.0000 -1.0000 5219645 1598579583.40 151.4676 59.9994 32.0000 1.9907 1.9937 399.6056 400.3526 0.1172 -1.0000 -1.0000 5219707 1598579583.50 151.4676 59.9994 32.0000 1.9900 1.9930 399.5401 400.2860 0.1171 -1.0000 -1.0000 5219770 1598579583.60 151.4676 59.9994 32.0000 1.9896 1.9927 399.6029 400.3493 0.1171 -1.0000 -1.0000 5219832 1598579583.70 151.4676 59.9994 32.0000 1.9894 1.9925 399.6325 400.3782 0.1171 -1.0000 -1.0000 5219910 1598579583.80 151.4664 59.9994 32.0000 1.9901 1.9932 399.5671 400.3134 0.1171 -1.0000 -1.0000 5219973 1598579583.90 151.4357 59.9994 32.0000 1.9901 1.9932 399.5113 400.2575 0.1171 -1.0000 -1.0000 5220035 1598579584.00 151.4357 59.9994 32.0000 1.9897 1.9928 399.6297 400.3759 0.1171 -1.0000 -1.0000 5220114 1598579584.10 151.4357 59.9994 32.0000 1.9898 1.9928 399.5044 400.2511 0.1172 -1.0000 -1.0000 5220176 1598579584.20 151.4357 59.9994 32.0000 1.9892 1.9922 399.5783 400.3235 0.1170 -1.0000 -1.0000 5220223 1598579584.30 151.4357 59.9994 32.0000 1.9895 1.9925 399.6185 400.3654 0.1173 -1.0000 -1.0000 5220301 1598579584.40 151.4415 59.9994 32.0000 1.9897 1.9928 399.6208 400.3665 0.1170 -1.0000 -1.0000 5220363 1598579584.50 151.4415 59.9994 32.0000 1.9902 1.9932 399.5817 400.3278 0.1171 -1.0000 -1.0000 5220426 1598579584.60 151.4415 59.9994 32.0000 1.9899 1.9930 399.6403 400.3862 0.1170 -1.0000 -1.0000 5220504 1598579584.70 151.4872 59.9989 32.0000 1.9903 1.9934 399.6040 400.3497 0.1171 -1.0000 -1.0000 5220567 1598579584.80 151.5252 59.9989 32.0000 1.9899 1.9930 399.5354 400.2819 0.1172 -1.0000 -1.0000 5220629 1598579584.90 151.5252 59.9989 32.0000 1.9896 1.9926 399.5548 400.3007 0.1171 -1.0000 -1.0000 5220707 1598579585.00 151.5252 59.9989 32.0000 1.9897 1.9928 399.4916 400.2376 0.1171 -1.0000 -1.0000 5220754 1598579585.10 151.5252 59.9989 32.0000 1.9898 1.9928 399.5135 400.2599 0.1172 -1.0000 -1.0000 5220942 1598579585.20 151.5252 59.9989 32.0000 1.9898 1.9929 399.6655 400.4109 0.1170 -1.0000 -1.0000 5221020 1598579585.30 151.5252 59.9989 32.0000 1.9897 1.9927 399.6202 400.3660 0.1171 -1.0000 -1.0000 5221082 1598579585.40 151.5252 59.9989 32.0000 1.9904 1.9935 399.5300 400.2765 0.1172 -1.0000 -1.0000 5221145 1598579585.50 151.5252 59.9989 32.0000 1.9898 1.9928 399.5661 400.3122 0.1171 -1.0000 -1.0000 5221207 1598579585.60 151.4962 59.9989 32.0000 1.9895 1.9926 399.6309 400.3770 0.1171 -1.0000 -1.0000 5221269 1598579585.70 151.4924 59.9989 32.0000 1.9900 1.9930 399.5320 400.2783 0.1172 -1.0000 -1.0000 5221769 1598579585.80 151.4924 59.9989 32.0000 1.9896 1.9927 399.5395 400.2858 0.1171 -1.0000 -1.0000 5221832 1598579585.90 151.4924 59.9989 32.0000 1.9896 1.9927 399.6206 400.3659 0.1170 -1.0000 -1.0000 5221879 1598579586.00 151.4924 59.9989 32.0000 1.9893 1.9924 399.5272 400.2728 0.1171 -1.0000 -1.0000 5221957 1598579586.10 151.4924 59.9989 32.0000 1.9894 1.9925 399.5492 400.2956 0.1171 -1.0000 -1.0000 5222019 1598579586.20 151.4484 59.9989 32.0000 1.9892 1.9922 399.5559 400.3024 0.1172 -1.0000 -1.0000 5222707 1598579586.30 151.4484 59.9989 32.0000 1.9897 1.9927 399.4911 400.2374 0.1172 -1.0000 -1.0000 5222769 1598579586.40 151.4484 59.9989 32.0000 1.9896 1.9927 399.5452 400.2919 0.1173 -1.0000 -1.0000 5222832 1598579586.50 151.4484 59.9989 32.0000 1.9895 1.9926 399.6979 400.4446 0.1171 -1.0000 -1.0000 5222894 1598579586.60 151.4484 59.9989 32.0000 1.9896 1.9926 399.5372 400.2835 0.1171 -1.0000 -1.0000 5222972 1598579586.70 151.4484 59.9989 32.0000 1.9902 1.9932 399.5271 400.2733 0.1172 -1.0000 -1.0000 5223035 1598579586.80 151.4484 59.9989 32.0000 1.9895 1.9926 399.5758 400.3228 0.1172 -1.0000 -1.0000 5223097 1598579586.90 151.4484 59.9989 32.0000 1.9908 1.9939 399.6463 400.3918 0.1171 -1.0000 -1.0000 5223175 1598579587.00 151.4484 59.9989 32.0000 1.9903 1.9933 399.6287 400.3753 0.1171 -1.0000 -1.0000 5223238 1598579587.10 151.4484 59.9989 32.0000 1.9903 1.9933 399.7038 400.4502 0.1171 -1.0000 -1.0000 5223300 1598579587.20 151.4847 59.9989 32.0000 1.9902 1.9933 399.5682 400.3143 0.1171 -1.0000 -1.0000 5223363 1598579587.30 151.5352 59.9989 32.0000 1.9902 1.9933 399.6097 400.3563 0.1172 -1.0000 -1.0000 5223441 1598579587.40 151.5352 59.9989 32.0000 1.9899 1.9929 399.6567 400.4017 0.1170 -1.0000 -1.0000 5223503 1598579587.50 151.5352 59.9989 32.0000 1.9902 1.9932 399.6231 400.3696 0.1171 -1.0000 -1.0000 5223566 1598579587.60 151.5352 59.9989 32.0000 1.9901 1.9931 399.6054 400.3510 0.1170 -1.0000 -1.0000 5223628 1598579587.70 151.5352 59.9989 32.0000 1.9896 1.9927 399.6603 400.4063 0.1171 -1.0000 -1.0000 5223706 1598579587.80 151.5524 59.9989 32.0000 1.9901 1.9932 399.6495 400.3954 0.1170 -1.0000 -1.0000 5223769 1598579587.90 151.5524 59.9989 32.0000 1.9905 1.9935 399.5322 400.2783 0.1172 -1.0000 -1.0000 5223831 1598579588.00 151.5524 59.9989 32.0000 1.9899 1.9930 399.6260 400.3730 0.1172 -1.0000 -1.0000 5223910 1598579588.10 151.5524 59.9989 32.0000 1.9897 1.9928 399.5754 400.3220 0.1172 -1.0000 -1.0000 5223972 1598579588.20 151.5524 59.9989 32.0000 1.9901 1.9932 399.5974 400.3428 0.1170 -1.0000 -1.0000 5224035 1598579588.30 151.5524 59.9989 32.0000 1.9895 1.9926 399.7232 400.4691 0.1170 -1.0000 -1.0000 5224097 1598579588.40 151.5524 59.9989 32.0000 1.9897 1.9928 399.5845 400.3306 0.1171 -1.0000 -1.0000 5224159 1598579588.50 151.5524 59.9989 32.0000 1.9899 1.9929 399.5311 400.2771 0.1171 -1.0000 -1.0000 5224222 1598579588.60 151.5524 59.9989 32.0000 1.9905 1.9935 399.6046 400.3506 0.1170 -1.0000 -1.0000 5224300 1598579588.70 151.5524 59.9989 32.0000 1.9899 1.9929 399.5885 400.3334 0.1169 -1.0000 -1.0000 5224363 1598579588.80 151.5524 59.9989 32.0000 1.9900 1.9931 399.6554 400.4012 0.1170 -1.0000 -1.0000 5224425 1598579588.90 151.5580 59.9989 32.0000 1.9904 1.9935 399.6340 400.3798 0.1170 -1.0000 -1.0000 5224503 1598579589.00 151.5580 59.9989 32.0000 1.9902 1.9932 399.7033 400.4493 0.1170 -1.0000 -1.0000 5224566 1598579589.10 151.5580 59.9989 32.0000 1.9905 1.9936 399.6023 400.3468 0.1168 -1.0000 -1.0000 5224628 1598579589.20 151.5580 59.9989 32.0000 1.9900 1.9930 399.6825 400.4280 0.1171 -1.0000 -1.0000 5225315 1598579589.30 151.5580 59.9989 32.0000 1.9901 1.9932 399.7021 400.4482 0.1170 -1.0000 -1.0000 5225378 1598579589.40 151.5343 59.9989 32.0000 1.9906 1.9936 399.5743 400.3195 0.1170 -1.0000 -1.0000 5225440 1598579589.50 151.5058 59.9989 32.0000 1.9906 1.9936 399.6756 400.4213 0.1170 -1.0000 -1.0000 5225503 1598579589.60 151.5058 59.9989 32.0000 1.9900 1.9930 399.7051 400.4505 0.1169 -1.0000 -1.0000 5225565 1598579589.70 151.5058 59.9989 32.0000 1.9899 1.9930 399.6004 400.3459 0.1171 -1.0000 -1.0000 5225644 1598579589.80 151.5058 59.9989 32.0000 1.9901 1.9931 399.5907 400.3363 0.1170 -1.0000 -1.0000 5226393 1598579589.90 151.5058 59.9989 32.0000 1.9899 1.9929 399.6367 400.3827 0.1170 -1.0000 -1.0000 5226456 1598579590.00 151.5058 59.9989 32.0000 1.9898 1.9929 399.6285 400.3739 0.1170 -1.0000 -1.0000 5226534 1598579590.10 151.5058 59.9989 32.0000 1.9889 1.9920 399.6405 400.3867 0.1171 -1.0000 -1.0000 5226596 1598579590.20 151.5058 59.9989 32.0000 1.9891 1.9922 399.6733 400.4191 0.1170 -1.0000 -1.0000 5226643 1598579590.30 151.5058 59.9989 32.0000 1.9900 1.9931 399.6871 400.4328 0.1170 -1.0000 -1.0000 5226721 1598579590.40 151.5058 59.9989 32.0000 1.9899 1.9929 399.5753 400.3212 0.1171 -1.0000 -1.0000 5226784 1598579590.50 151.5080 59.9988 32.0000 1.9901 1.9931 399.6513 400.3980 0.1172 -1.0000 -1.0000 5226846 1598579590.60 151.5374 59.9987 32.0000 1.9898 1.9929 399.5982 400.3447 0.1171 -1.0000 -1.0000 5226924 1598579590.70 151.5374 59.9987 32.0000 1.9901 1.9932 399.5212 400.2667 0.1170 -1.0000 -1.0000 5226987 1598579590.80 151.5374 59.9987 32.0000 1.9906 1.9937 399.5833 400.3289 0.1170 -1.0000 -1.0000 5227065 1598579590.90 151.5374 59.9987 32.0000 1.9900 1.9930 399.7047 400.4507 0.1171 -1.0000 -1.0000 5227128 1598579591.00 151.5374 59.9987 32.0000 1.9910 1.9940 399.6061 400.3528 0.1172 -1.0000 -1.0000 5227190 1598579591.10 151.4560 59.9987 32.0000 1.9909 1.9940 399.6199 400.3658 0.1170 -1.0000 -1.0000 5227253 1598579591.20 151.4560 59.9987 32.0000 1.9897 1.9928 399.6295 400.3753 0.1170 -1.0000 -1.0000 5227331 1598579591.30 151.4560 59.9987 32.0000 1.9906 1.9937 399.6119 400.3577 0.1171 -1.0000 -1.0000 5227393 1598579591.40 151.4560 59.9987 32.0000 1.9905 1.9935 399.6969 400.4430 0.1171 -1.0000 -1.0000 5227456 1598579591.50 151.4560 59.9987 32.0000 1.9901 1.9932 399.6338 400.3802 0.1171 -1.0000 -1.0000 5227534 1598579591.60 151.4560 59.9987 32.0000 1.9906 1.9937 399.5976 400.3437 0.1172 -1.0000 -1.0000 5227596 1598579591.70 151.4560 59.9987 32.0000 1.9893 1.9924 399.6359 400.3826 0.1172 -1.0000 -1.0000 5227674 1598579591.80 151.4560 59.9987 32.0000 1.9902 1.9932 399.5814 400.3277 0.1171 -1.0000 -1.0000 5227737 1598579591.90 151.4560 59.9987 32.0000 1.9901 1.9932 399.5262 400.2717 0.1170 -1.0000 -1.0000 5227784 1598579592.00 151.4560 59.9987 32.0000 1.9895 1.9926 399.7226 400.4690 0.1171 -1.0000 -1.0000 5227862 1598579592.10 151.4560 59.9987 32.0000 1.9898 1.9928 399.5618 400.3082 0.1172 -1.0000 -1.0000 5227924 1598579592.20 151.5107 59.9987 32.0000 1.9906 1.9936 399.5924 400.3386 0.1171 -1.0000 -1.0000 5227987 1598579592.30 151.5107 59.9987 32.0000 1.9897 1.9928 399.5876 400.3330 0.1170 -1.0000 -1.0000 5228346 1598579592.40 151.5107 59.9987 32.0000 1.9902 1.9933 399.6618 400.4081 0.1171 -1.0000 -1.0000 5228408 1598579592.50 151.5107 59.9987 32.0000 1.9903 1.9933 399.6430 400.3887 0.1170 -1.0000 -1.0000 5228471 1598579592.60 151.5107 59.9987 32.0000 1.9899 1.9930 399.6519 400.3981 0.1171 -1.0000 -1.0000 5228549 1598579592.70 151.5107 59.9987 32.0000 1.9901 1.9931 399.5510 400.2969 0.1170 -1.0000 -1.0000 5228612 1598579592.80 151.5107 59.9987 32.0000 1.9901 1.9931 399.5664 400.3117 0.1170 -1.0000 -1.0000 5228737 1598579592.90 151.4749 59.9987 32.0000 1.9897 1.9928 399.6071 400.3532 0.1171 -1.0000 -1.0000 5228799 1598579593.00 151.4749 59.9987 32.0000 1.9902 1.9932 399.5606 400.3072 0.1172 -1.0000 -1.0000 5228861 1598579593.10 151.4749 59.9987 32.0000 1.9897 1.9927 399.5735 400.3189 0.1170 -1.0000 -1.0000 5228924 1598579593.20 151.4749 59.9987 32.0000 1.9897 1.9927 399.5959 400.3431 0.1173 -1.0000 -1.0000 5229002 1598579593.30 151.4749 59.9987 32.0000 1.9908 1.9938 399.5527 400.3001 0.1173 -1.0000 -1.0000 5229299 1598579593.40 151.4749 59.9987 32.0000 1.9897 1.9928 399.5504 400.2960 0.1170 -1.0000 -1.0000 5229361 1598579593.50 151.4749 59.9987 32.0000 1.9899 1.9930 399.5642 400.3104 0.1171 -1.0000 -1.0000 5229424 1598579593.60 151.4764 59.9987 32.0000 1.9900 1.9931 399.5336 400.2798 0.1171 -1.0000 -1.0000 5229486 1598579593.70 151.4798 59.9987 32.0000 1.9900 1.9931 399.5250 400.2701 0.1170 -1.0000 -1.0000 5229564 1598579593.80 151.4798 59.9987 32.0000 1.9898 1.9928 399.6066 400.3533 0.1172 -1.0000 -1.0000 5229783 1598579593.90 151.4795 59.9987 32.0000 1.9900 1.9930 399.5351 400.2817 0.1172 -1.0000 -1.0000 5229846 1598579594.00 151.4794 59.9987 32.0000 1.9901 1.9932 399.5710 400.3174 0.1172 -1.0000 -1.0000 5229924 1598579594.10 151.4794 59.9987 32.0000 1.9900 1.9930 399.6331 400.3800 0.1172 -1.0000 -1.0000 5229986 1598579594.20 151.4794 59.9987 32.0000 1.9897 1.9928 399.5597 400.3068 0.1172 -1.0000 -1.0000 5230049 1598579594.30 151.4794 59.9987 32.0000 1.9903 1.9934 399.5444 400.2901 0.1171 -1.0000 -1.0000 5230127 1598579594.40 151.4809 59.9987 32.0000 1.9898 1.9929 399.6223 400.3687 0.1172 -1.0000 -1.0000 5230205 1598579594.50 151.4809 59.9987 32.0000 1.9905 1.9935 399.5550 400.3006 0.1170 -1.0000 -1.0000 5230267 1598579594.60 151.4809 59.9987 32.0000 1.9896 1.9926 399.5793 400.3257 0.1171 -1.0000 -1.0000 5230346 1598579594.70 151.4809 59.9987 32.0000 1.9892 1.9922 399.6280 400.3736 0.1170 -1.0000 -1.0000 5230408 1598579594.80 151.4809 59.9987 32.0000 1.9899 1.9929 399.4490 400.1954 0.1172 -1.0000 -1.0000 5230470 1598579594.90 151.4250 59.9991 32.0000 1.9895 1.9925 399.5410 400.2880 0.1172 -1.0000 -1.0000 5230533 1598579595.00 151.4036 59.9992 32.0000 1.9893 1.9924 399.5719 400.3184 0.1172 -1.0000 -1.0000 5230595 1598579595.10 151.4036 59.9992 32.0000 1.9899 1.9929 399.5130 400.2594 0.1171 -1.0000 -1.0000 5230674 1598579595.20 151.4036 59.9992 32.0000 1.9892 1.9923 399.5424 400.2881 0.1170 -1.0000 -1.0000 5230736 1598579595.30 151.4036 59.9992 32.0000 1.9894 1.9925 399.5744 400.3214 0.1173 -1.0000 -1.0000 5230799 1598579595.40 151.4036 59.9992 32.0000 1.9900 1.9931 399.5145 400.2608 0.1171 -1.0000 -1.0000 5231017 1598579595.50 151.4192 59.9992 32.0000 1.9899 1.9929 399.5775 400.3239 0.1172 -1.0000 -1.0000 5231095 1598579595.60 151.4192 59.9992 32.0000 1.9894 1.9925 399.5804 400.3266 0.1171 -1.0000 -1.0000 5231158 1598579595.70 151.4192 59.9992 32.0000 1.9890 1.9921 399.5757 400.3219 0.1171 -1.0000 -1.0000 5231252 1598579595.80 151.4192 59.9992 32.0000 1.9903 1.9934 399.5545 400.3008 0.1172 -1.0000 -1.0000 5231314 1598579595.90 151.4192 59.9992 32.0000 1.9897 1.9928 399.6228 400.3695 0.1172 -1.0000 -1.0000 5231814 1598579596.00 151.4192 59.9992 32.0000 1.9899 1.9930 399.5842 400.3317 0.1173 -1.0000 -1.0000 5231892 1598579596.10 151.4192 59.9992 32.0000 1.9897 1.9928 399.5670 400.3144 0.1173 -1.0000 -1.0000 5231955 1598579596.20 151.4192 59.9992 32.0000 1.9895 1.9926 399.6296 400.3757 0.1171 -1.0000 -1.0000 5232017 1598579596.30 151.4377 59.9992 32.0000 1.9903 1.9933 399.5537 400.3000 0.1171 -1.0000 -1.0000 5232079 1598579596.40 151.4628 59.9992 32.0000 1.9892 1.9922 399.5402 400.2863 0.1171 -1.0000 -1.0000 5232142 1598579596.50 151.4588 59.9992 32.0000 1.9898 1.9928 399.6142 400.3615 0.1173 -1.0000 -1.0000 5232204 1598579596.60 151.4553 59.9992 32.0000 1.9904 1.9934 399.6272 400.3737 0.1171 -1.0000 -1.0000 5232283 1598579596.70 151.4553 59.9992 32.0000 1.9903 1.9933 399.5387 400.2858 0.1173 -1.0000 -1.0000 5232345 1598579596.80 151.4553 59.9992 32.0000 1.9898 1.9928 399.5589 400.3048 0.1170 -1.0000 -1.0000 5232408 1598579596.90 151.4553 59.9992 32.0000 1.9899 1.9929 399.5398 400.2854 0.1171 -1.0000 -1.0000 5233048 1598579597.00 151.4553 59.9992 32.0000 1.9899 1.9930 399.6008 400.3477 0.1172 -1.0000 -1.0000 5233110 1598579597.10 151.4553 59.9992 32.0000 1.9897 1.9928 399.7196 400.4666 0.1172 -1.0000 -1.0000 5233173 1598579597.20 151.4818 59.9992 32.0000 1.9897 1.9927 399.4904 400.2360 0.1170 -1.0000 -1.0000 5233251 1598579597.30 151.4818 59.9992 32.0000 1.9892 1.9923 399.5409 400.2865 0.1171 -1.0000 -1.0000 5233314 1598579597.40 151.4818 59.9992 32.0000 1.9894 1.9925 399.5526 400.2988 0.1172 -1.0000 -1.0000 5233376 1598579597.50 151.4818 59.9992 32.0000 1.9895 1.9926 399.5745 400.3217 0.1172 -1.0000 -1.0000 5233454 1598579597.60 151.5112 59.9992 32.0000 1.9898 1.9928 399.4871 400.2321 0.1170 -1.0000 -1.0000 5233517 1598579597.70 151.5112 59.9992 32.0000 1.9903 1.9934 399.5329 400.2790 0.1171 -1.0000 -1.0000 5233595 1598579597.80 151.5112 59.9992 32.0000 1.9898 1.9929 399.6682 400.4135 0.1170 -1.0000 -1.0000 5233642 1598579597.90 151.5112 59.9992 32.0000 1.9897 1.9928 399.5742 400.3208 0.1171 -1.0000 -1.0000 5233767 1598579598.00 151.5112 59.9992 32.0000 1.9901 1.9932 399.6435 400.3894 0.1171 -1.0000 -1.0000 5234001 1598579598.10 151.5112 59.9992 32.0000 1.9897 1.9927 399.5572 400.3040 0.1173 -1.0000 -1.0000 5234063 1598579598.20 151.4868 59.9992 32.0000 1.9898 1.9928 399.5267 400.2722 0.1170 -1.0000 -1.0000 5234126 1598579598.30 151.4868 59.9992 32.0000 1.9897 1.9927 399.5884 400.3340 0.1170 -1.0000 -1.0000 5234204 1598579598.40 151.4868 59.9992 32.0000 1.9897 1.9927 399.5805 400.3267 0.1172 -1.0000 -1.0000 5234266 1598579598.50 151.4868 59.9992 32.0000 1.9901 1.9931 399.5577 400.3045 0.1172 -1.0000 -1.0000 5234329 1598579598.60 151.4868 59.9992 32.0000 1.9902 1.9933 399.4965 400.2424 0.1171 -1.0000 -1.0000 5234407 1598579598.70 151.5203 59.9992 32.0000 1.9898 1.9928 399.5918 400.3376 0.1171 -1.0000 -1.0000 5234470 1598579598.80 151.5203 59.9992 32.0000 1.9893 1.9923 399.4474 400.1928 0.1170 -1.0000 -1.0000 5234532 1598579598.90 151.5203 59.9992 32.0000 1.9894 1.9924 399.5654 400.3115 0.1171 -1.0000 -1.0000 5234610 1598579599.00 151.5203 59.9992 32.0000 1.9897 1.9927 399.6053 400.3515 0.1171 -1.0000 -1.0000 5234985 1598579599.10 151.5203 59.9992 32.0000 1.9909 1.9939 399.5563 400.3020 0.1170 -1.0000 -1.0000 5235048 1598579599.20 151.5241 59.9992 32.0000 1.9901 1.9932 399.6071 400.3520 0.1169 -1.0000 -1.0000 5235110 1598579599.30 151.5381 59.9992 32.0000 1.9891 1.9921 399.6051 400.3512 0.1171 -1.0000 -1.0000 5235172 1598579599.40 151.5381 59.9992 32.0000 1.9896 1.9927 399.5442 400.2899 0.1170 -1.0000 -1.0000 5235235 1598579599.50 151.5381 59.9992 32.0000 1.9900 1.9931 399.5214 400.2668 0.1170 -1.0000 -1.0000 5235469 1598579599.60 151.5381 59.9992 32.0000 1.9893 1.9923 399.6615 400.4077 0.1171 -1.0000 -1.0000 5235532 1598579599.70 151.5381 59.9992 32.0000 1.9899 1.9930 399.6128 400.3590 0.1171 -1.0000 -1.0000 5235610 1598579599.80 151.5509 59.9991 32.0000 1.9898 1.9929 399.4894 400.2361 0.1172 -1.0000 -1.0000 5235672 1598579599.90 151.5509 59.9991 32.0000 1.9895 1.9926 399.6342 400.3804 0.1172 -1.0000 -1.0000 5235735 1598579600.00 151.5509 59.9991 32.0000 1.9895 1.9926 399.6788 400.4256 0.1172 -1.0000 -1.0000 5236000 1598579600.10 151.5509 59.9991 32.0000 1.9907 1.9937 399.5583 400.3044 0.1171 -1.0000 -1.0000 5236063 1598579600.20 151.5509 59.9991 32.0000 1.9892 1.9923 399.6286 400.3748 0.1171 -1.0000 -1.0000 5236125 1598579600.30 151.5509 59.9991 32.0000 1.9898 1.9929 399.5696 400.3150 0.1170 -1.0000 -1.0000 5236188 1598579600.40 151.5509 59.9991 32.0000 1.9896 1.9927 399.4967 400.2428 0.1172 -1.0000 -1.0000 5236250 1598579600.50 151.4925 59.9991 32.0000 1.9896 1.9927 399.5812 400.3275 0.1171 -1.0000 -1.0000 5236485 1598579600.60 151.4891 59.9991 32.0000 1.9902 1.9932 399.6281 400.3739 0.1171 -1.0000 -1.0000 5236563 1598579600.70 151.4891 59.9991 32.0000 1.9903 1.9933 399.5906 400.3369 0.1172 -1.0000 -1.0000 5236625 1598579600.80 151.4891 59.9991 32.0000 1.9897 1.9927 399.5800 400.3266 0.1172 -1.0000 -1.0000 5236688 1598579600.90 151.4891 59.9991 32.0000 1.9893 1.9923 399.5631 400.3093 0.1171 -1.0000 -1.0000 5236750 1598579601.00 151.4891 59.9991 32.0000 1.9897 1.9928 399.5552 400.3008 0.1170 -1.0000 -1.0000 5237000 1598579601.10 151.5004 59.9991 32.0000 1.9902 1.9933 399.6002 400.3471 0.1172 -1.0000 -1.0000 5237063 1598579601.20 151.5004 59.9991 32.0000 1.9900 1.9930 399.5691 400.3153 0.1170 -1.0000 -1.0000 5237125 1598579601.30 151.5004 59.9991 32.0000 1.9900 1.9931 399.5018 400.2479 0.1173 -1.0000 -1.0000 5237188 1598579601.40 151.5004 59.9991 32.0000 1.9900 1.9931 399.5599 400.3065 0.1172 -1.0000 -1.0000 5237250 1598579601.50 151.5004 59.9991 32.0000 1.9902 1.9932 399.6287 400.3748 0.1170 -1.0000 -1.0000 5237328 1598579601.60 151.4295 59.9991 32.0000 1.9904 1.9934 399.5710 400.3165 0.1171 -1.0000 -1.0000 5237391 1598579601.70 151.4295 59.9991 32.0000 1.9896 1.9927 399.6355 400.3810 0.1170 -1.0000 -1.0000 5237469 1598579601.80 151.4295 59.9991 32.0000 1.9889 1.9920 399.6861 400.4316 0.1170 -1.0000 -1.0000 5237531 1598579601.90 151.4295 59.9991 32.0000 1.9893 1.9924 399.6163 400.3621 0.1170 -1.0000 -1.0000 5237594 1598579602.00 151.4295 59.9991 32.0000 1.9899 1.9929 399.5043 400.2501 0.1171 -1.0000 -1.0000 5237672 1598579602.10 151.4229 59.9991 32.0000 1.9895 1.9926 399.6744 400.4207 0.1170 -1.0000 -1.0000 5237766 1598579602.20 151.4115 59.9991 32.0000 1.9898 1.9929 399.7356 400.4821 0.1172 -1.0000 -1.0000 5237828 1598579602.30 151.4115 59.9991 32.0000 1.9897 1.9928 399.6067 400.3542 0.1173 -1.0000 -1.0000 5237891 1598579602.40 151.4115 59.9991 32.0000 1.9895 1.9926 399.5642 400.3110 0.1173 -1.0000 -1.0000 5237953 1598579602.50 151.4115 59.9991 32.0000 1.9904 1.9934 399.5436 400.2888 0.1171 -1.0000 -1.0000 5238016 1598579602.60 151.4115 59.9991 32.0000 1.9904 1.9934 399.5596 400.3072 0.1173 -1.0000 -1.0000 5238516 1598579602.70 151.5329 59.9991 32.0000 1.9895 1.9926 399.6099 400.3562 0.1171 -1.0000 -1.0000 5238578 1598579602.80 151.5329 59.9991 32.0000 1.9901 1.9932 399.5680 400.3146 0.1172 -1.0000 -1.0000 5238640 1598579602.90 151.5329 59.9991 32.0000 1.9895 1.9926 399.5293 400.2762 0.1172 -1.0000 -1.0000 5238719 1598579603.00 151.5329 59.9991 32.0000 1.9905 1.9935 399.5656 400.3115 0.1171 -1.0000 -1.0000 5238781 1598579603.10 151.5329 59.9991 32.0000 1.9902 1.9933 399.6356 400.3824 0.1172 -1.0000 -1.0000 5239625 1598579603.20 151.4813 59.9991 32.0000 1.9898 1.9928 399.5583 400.3040 0.1170 -1.0000 -1.0000 5239703 1598579603.30 151.4813 59.9991 32.0000 1.9898 1.9928 399.5759 400.3208 0.1170 -1.0000 -1.0000 5239765 1598579603.40 151.4813 59.9991 32.0000 1.9895 1.9925 399.6211 400.3672 0.1171 -1.0000 -1.0000 5239828 1598579603.50 151.4813 59.9991 32.0000 1.9901 1.9931 399.4940 400.2397 0.1170 -1.0000 -1.0000 5239906 1598579603.60 151.4813 59.9991 32.0000 1.9897 1.9928 399.5025 400.2483 0.1171 -1.0000 -1.0000 5239968 1598579603.70 151.4827 59.9991 32.0000 1.9903 1.9933 399.6054 400.3511 0.1170 -1.0000 -1.0000 5240031 1598579603.80 151.4988 59.9991 32.0000 1.9897 1.9928 399.5466 400.2936 0.1173 -1.0000 -1.0000 5240093 1598579603.90 151.4988 59.9991 32.0000 1.9902 1.9932 399.5419 400.2880 0.1171 -1.0000 -1.0000 5240156 1598579604.00 151.4988 59.9991 32.0000 1.9901 1.9931 399.6305 400.3767 0.1171 -1.0000 -1.0000 5240234 1598579604.10 151.4988 59.9991 32.0000 1.9901 1.9932 399.5993 400.3458 0.1171 -1.0000 -1.0000 5240296 1598579604.20 151.4988 59.9991 32.0000 1.9908 1.9939 399.5156 400.2617 0.1171 -1.0000 -1.0000 5240374 1598579604.30 151.4940 59.9992 32.0000 1.9897 1.9928 399.5831 400.3299 0.1172 -1.0000 -1.0000 5240437 1598579604.40 151.4915 59.9993 32.0000 1.9900 1.9930 399.6440 400.3896 0.1170 -1.0000 -1.0000 5240515 1598579604.50 151.4915 59.9993 32.0000 1.9902 1.9932 399.6050 400.3509 0.1171 -1.0000 -1.0000 5240577 1598579604.60 151.4915 59.9993 32.0000 1.9904 1.9934 399.6687 400.4153 0.1171 -1.0000 -1.0000 5240640 1598579604.70 151.4915 59.9993 32.0000 1.9903 1.9934 399.5859 400.3320 0.1170 -1.0000 -1.0000 5240702 1598579604.80 151.4915 59.9993 32.0000 1.9901 1.9932 399.4994 400.2451 0.1172 -1.0000 -1.0000 5240765 1598579604.90 151.4915 59.9993 32.0000 1.9898 1.9929 399.6475 400.3943 0.1172 -1.0000 -1.0000 5240843 1598579605.00 151.4915 59.9993 32.0000 1.9903 1.9933 399.5970 400.3427 0.1171 -1.0000 -1.0000 5240906 1598579605.10 151.4915 59.9993 32.0000 1.9898 1.9928 399.5460 400.2916 0.1169 -1.0000 -1.0000 5240999 1598579605.20 151.4915 59.9993 32.0000 1.9899 1.9930 399.6184 400.3654 0.1172 -1.0000 -1.0000 5241077 1598579605.30 151.4915 59.9993 32.0000 1.9903 1.9933 399.6459 400.3924 0.1171 -1.0000 -1.0000 5241140 1598579605.40 151.4852 59.9993 32.0000 1.9903 1.9933 399.5644 400.3099 0.1170 -1.0000 -1.0000 5241218 1598579605.50 151.4850 59.9993 32.0000 1.9899 1.9930 399.5396 400.2873 0.1173 -1.0000 -1.0000 5241296 1598579605.60 151.4850 59.9993 32.0000 1.9902 1.9933 399.5569 400.3030 0.1171 -1.0000 -1.0000 5241765 1598579605.70 151.4850 59.9993 32.0000 1.9903 1.9933 399.5782 400.3244 0.1172 -1.0000 -1.0000 5241843 1598579605.80 151.4850 59.9993 32.0000 1.9892 1.9923 399.6715 400.4175 0.1171 -1.0000 -1.0000 5241905 1598579605.90 151.4850 59.9993 32.0000 1.9901 1.9932 399.6103 400.3569 0.1171 -1.0000 -1.0000 5241968 1598579606.00 151.4536 59.9993 32.0000 1.9900 1.9930 399.5779 400.3236 0.1170 -1.0000 -1.0000 5242046 1598579606.10 151.4536 59.9993 32.0000 1.9897 1.9927 399.6107 400.3573 0.1171 -1.0000 -1.0000 5242265 1598579606.20 151.4536 59.9993 32.0000 1.9900 1.9931 399.6780 400.4240 0.1171 -1.0000 -1.0000 5242327 1598579606.30 151.4536 59.9993 32.0000 1.9896 1.9926 399.5591 400.3048 0.1171 -1.0000 -1.0000 5242405 1598579606.40 151.4536 59.9993 32.0000 1.9897 1.9927 399.5604 400.3068 0.1171 -1.0000 -1.0000 5242468 1598579606.50 151.4536 59.9993 32.0000 1.9898 1.9929 399.7282 400.4747 0.1172 -1.0000 -1.0000 5242530 1598579606.60 151.4867 59.9993 32.0000 1.9900 1.9931 399.4692 400.2150 0.1171 -1.0000 -1.0000 5242608 1598579606.70 151.4867 59.9993 32.0000 1.9905 1.9935 399.5777 400.3237 0.1171 -1.0000 -1.0000 5243280 1598579606.80 151.4867 59.9993 32.0000 1.9895 1.9926 399.6033 400.3496 0.1172 -1.0000 -1.0000 5243342 1598579606.90 151.4867 59.9993 32.0000 1.9896 1.9927 399.4701 400.2165 0.1172 -1.0000 -1.0000 5243421 1598579607.00 151.4867 59.9993 32.0000 1.9900 1.9931 399.5750 400.3211 0.1171 -1.0000 -1.0000 5243483 1598579607.10 151.4867 59.9993 32.0000 1.9896 1.9926 399.5852 400.3311 0.1171 -1.0000 -1.0000 5243546 1598579607.20 151.4520 59.9993 32.0000 1.9903 1.9934 399.5238 400.2716 0.1173 -1.0000 -1.0000 5243624 1598579607.30 151.4520 59.9993 32.0000 1.9896 1.9926 399.6607 400.4070 0.1171 -1.0000 -1.0000 5243686 1598579607.40 151.4520 59.9993 32.0000 1.9899 1.9929 399.7062 400.4520 0.1170 -1.0000 -1.0000 5243842 1598579607.50 151.4520 59.9993 32.0000 1.9902 1.9932 399.5228 400.2678 0.1170 -1.0000 -1.0000 5243920 1598579607.60 151.4520 59.9993 32.0000 1.9905 1.9936 399.6059 400.3530 0.1173 -1.0000 -1.0000 5243983 1598579607.70 151.5123 59.9993 32.0000 1.9896 1.9926 399.5959 400.3420 0.1171 -1.0000 -1.0000 5244045 1598579607.80 151.5123 59.9993 32.0000 1.9896 1.9926 399.6644 400.4096 0.1169 -1.0000 -1.0000 5244108 1598579607.90 151.5123 59.9993 32.0000 1.9904 1.9934 399.5967 400.3420 0.1170 -1.0000 -1.0000 5244170 1598579608.00 151.5123 59.9993 32.0000 1.9897 1.9928 399.6581 400.4041 0.1170 -1.0000 -1.0000 5244249 1598579608.10 151.5123 59.9993 32.0000 1.9902 1.9933 399.6375 400.3834 0.1171 -1.0000 -1.0000 5244311 1598579608.20 151.5118 59.9993 32.0000 1.9895 1.9925 399.6142 400.3608 0.1172 -1.0000 -1.0000 5244373 1598579608.30 151.5111 59.9993 32.0000 1.9897 1.9928 399.6052 400.3517 0.1171 -1.0000 -1.0000 5244452 1598579608.40 151.5111 59.9993 32.0000 1.9893 1.9924 399.5882 400.3335 0.1170 -1.0000 -1.0000 5244514 1598579608.50 151.5111 59.9993 32.0000 1.9899 1.9929 399.6379 400.3844 0.1172 -1.0000 -1.0000 5244577 1598579608.60 151.5111 59.9993 32.0000 1.9894 1.9925 399.6635 400.4105 0.1172 -1.0000 -1.0000 5244639 1598579608.70 151.5111 59.9993 32.0000 1.9905 1.9936 399.5871 400.3334 0.1171 -1.0000 -1.0000 5244717 1598579608.80 151.5111 59.9993 32.0000 1.9899 1.9930 399.5922 400.3388 0.1172 -1.0000 -1.0000 5244780 1598579608.90 151.5111 59.9993 32.0000 1.9891 1.9922 399.5791 400.3263 0.1173 -1.0000 -1.0000 5244842 1598579609.00 151.5111 59.9993 32.0000 1.9897 1.9928 399.5594 400.3062 0.1172 -1.0000 -1.0000 5244905 1598579609.10 151.5111 59.9993 32.0000 1.9896 1.9926 399.5452 400.2909 0.1171 -1.0000 -1.0000 5244967 1598579609.20 151.5111 59.9993 32.0000 1.9898 1.9928 399.6904 400.4369 0.1172 -1.0000 -1.0000 5245514 1598579609.30 151.4577 59.9993 32.0000 1.9899 1.9930 399.6377 400.3841 0.1171 -1.0000 -1.0000 5245576 1598579609.40 151.4137 59.9993 32.0000 1.9896 1.9926 399.5754 400.3219 0.1171 -1.0000 -1.0000 5245639 1598579609.50 151.4137 59.9993 32.0000 1.9893 1.9923 399.5893 400.3353 0.1171 -1.0000 -1.0000 5245717 1598579609.60 151.4137 59.9993 32.0000 1.9899 1.9929 399.6267 400.3731 0.1171 -1.0000 -1.0000 5245779 1598579609.70 151.4137 59.9993 32.0000 1.9893 1.9923 399.5751 400.3214 0.1172 -1.0000 -1.0000 5246014 1598579609.80 151.4137 59.9993 32.0000 1.9897 1.9928 399.6519 400.3994 0.1173 -1.0000 -1.0000 5246076 1598579609.90 151.5166 59.9998 32.0000 1.9897 1.9928 399.6267 400.3746 0.1174 -1.0000 -1.0000 5246139 1598579610.00 151.5166 59.9998 32.0000 1.9907 1.9938 399.6776 400.4253 0.1173 -1.0000 -1.0000 5246217 1598579610.10 151.5166 59.9998 32.0000 1.9900 1.9930 399.6729 400.4203 0.1173 -1.0000 -1.0000 5246279 1598579610.20 151.5166 59.9998 32.0000 1.9900 1.9931 399.6112 400.3586 0.1173 -1.0000 -1.0000 5246498 1598579610.30 151.5166 59.9998 32.0000 1.9903 1.9934 399.6384 400.3852 0.1172 -1.0000 -1.0000 5246576 1598579610.40 151.5166 59.9998 32.0000 1.9899 1.9930 399.6754 400.4221 0.1172 -1.0000 -1.0000 5246639 1598579610.50 151.5161 59.9998 32.0000 1.9903 1.9934 399.6217 400.3677 0.1171 -1.0000 -1.0000 5246717 1598579610.60 151.5159 59.9998 32.0000 1.9903 1.9934 399.5959 400.3429 0.1172 -1.0000 -1.0000 5246795 1598579610.70 151.5159 59.9998 32.0000 1.9903 1.9934 399.5912 400.3384 0.1172 -1.0000 -1.0000 5247014 1598579610.80 151.5159 59.9998 32.0000 1.9898 1.9929 399.6693 400.4151 0.1170 -1.0000 -1.0000 5247076 1598579610.90 151.5159 59.9998 32.0000 1.9895 1.9925 399.4971 400.2428 0.1171 -1.0000 -1.0000 5247154 1598579611.00 151.5150 59.9998 32.0000 1.9897 1.9928 399.6100 400.3553 0.1170 -1.0000 -1.0000 5247217 1598579611.10 151.4786 59.9998 32.0000 1.9901 1.9932 399.5846 400.3313 0.1172 -1.0000 -1.0000 5247295 1598579611.20 151.4786 59.9998 32.0000 1.9897 1.9928 399.5556 400.3021 0.1172 -1.0000 -1.0000 5247357 1598579611.30 151.4786 59.9998 32.0000 1.9899 1.9930 399.6022 400.3486 0.1171 -1.0000 -1.0000 5247482 1598579611.40 151.4786 59.9998 32.0000 1.9901 1.9931 399.6021 400.3486 0.1173 -1.0000 -1.0000 5247576 1598579611.50 151.4786 59.9998 32.0000 1.9900 1.9931 399.5336 400.2805 0.1172 -1.0000 -1.0000 5247654 1598579611.60 151.4810 59.9998 32.0000 1.9898 1.9929 399.5997 400.3460 0.1171 -1.0000 -1.0000 5247716 1598579611.70 151.4810 59.9998 32.0000 1.9894 1.9925 399.5389 400.2861 0.1174 -1.0000 -1.0000 5247779 1598579611.80 151.4810 59.9998 32.0000 1.9898 1.9928 399.5890 400.3351 0.1171 -1.0000 -1.0000 5248013 1598579611.90 151.4810 59.9998 32.0000 1.9898 1.9929 399.4803 400.2272 0.1173 -1.0000 -1.0000 5248076 1598579612.00 151.4810 59.9998 32.0000 1.9897 1.9927 399.5350 400.2817 0.1172 -1.0000 -1.0000 5248138 1598579612.10 151.4834 59.9998 32.0000 1.9899 1.9930 399.6529 400.4004 0.1172 -1.0000 -1.0000 5248201 1598579612.20 151.4912 59.9998 32.0000 1.9897 1.9928 399.5744 400.3211 0.1173 -1.0000 -1.0000 5248263 1598579612.30 151.4912 59.9998 32.0000 1.9897 1.9928 399.5080 400.2543 0.1171 -1.0000 -1.0000 5248982 1598579612.40 151.4912 59.9998 32.0000 1.9898 1.9929 399.6349 400.3804 0.1171 -1.0000 -1.0000 5249044 1598579612.50 151.4912 59.9998 32.0000 1.9894 1.9925 399.5325 400.2781 0.1169 -1.0000 -1.0000 5249107 1598579612.60 151.4912 59.9998 32.0000 1.9898 1.9929 399.6094 400.3557 0.1172 -1.0000 -1.0000 5249169 1598579612.70 151.5170 59.9998 32.0000 1.9900 1.9931 399.6330 400.3805 0.1172 -1.0000 -1.0000 5249232 1598579612.80 151.5170 59.9998 32.0000 1.9902 1.9933 399.5863 400.3332 0.1172 -1.0000 -1.0000 5249294 1598579612.90 151.5170 59.9998 32.0000 1.9904 1.9935 399.6139 400.3601 0.1172 -1.0000 -1.0000 5249372 1598579613.00 151.5170 59.9998 32.0000 1.9900 1.9930 399.6836 400.4304 0.1171 -1.0000 -1.0000 5249435 1598579613.10 151.5170 59.9998 32.0000 1.9901 1.9932 399.6487 400.3948 0.1171 -1.0000 -1.0000 5249497 1598579613.20 151.5640 59.9998 32.0000 1.9903 1.9934 399.5488 400.2945 0.1171 -1.0000 -1.0000 5249575 1598579613.30 151.5688 59.9998 32.0000 1.9897 1.9928 399.6231 400.3699 0.1172 -1.0000 -1.0000 5249638 1598579613.40 151.5688 59.9998 32.0000 1.9901 1.9932 399.5558 400.3014 0.1171 -1.0000 -1.0000 5249701 1598579613.50 151.5688 59.9998 32.0000 1.9904 1.9935 399.6001 400.3466 0.1171 -1.0000 -1.0000 5249763 1598579613.60 151.5688 59.9998 32.0000 1.9908 1.9939 399.7205 400.4668 0.1171 -1.0000 -1.0000 5249841 1598579613.70 151.5688 59.9998 32.0000 1.9908 1.9939 399.6331 400.3793 0.1171 -1.0000 -1.0000 5249903 1598579613.80 151.5431 59.9998 32.0000 1.9903 1.9934 399.6057 400.3519 0.1171 -1.0000 -1.0000 5249966 1598579613.90 151.5431 59.9998 32.0000 1.9895 1.9925 399.6072 400.3537 0.1171 -1.0000 -1.0000 5250028 1598579614.00 151.5431 59.9998 32.0000 1.9897 1.9927 399.5583 400.3044 0.1171 -1.0000 -1.0000 5250107 1598579614.10 151.5431 59.9998 32.0000 1.9896 1.9926 399.5030 400.2491 0.1171 -1.0000 -1.0000 5250169 1598579614.20 151.5431 59.9998 32.0000 1.9897 1.9928 399.5559 400.3032 0.1173 -1.0000 -1.0000 5250231 1598579614.30 151.5431 59.9998 32.0000 1.9894 1.9925 399.6564 400.4030 0.1171 -1.0000 -1.0000 5250310 1598579614.40 151.5431 59.9998 32.0000 1.9902 1.9933 399.5916 400.3381 0.1172 -1.0000 -1.0000 5250372 1598579614.50 151.5431 59.9998 32.0000 1.9899 1.9930 399.6451 400.3924 0.1173 -1.0000 -1.0000 5250435 1598579614.60 151.5431 59.9998 32.0000 1.9901 1.9931 399.6994 400.4462 0.1171 -1.0000 -1.0000 5250513 1598579614.70 151.5431 59.9998 32.0000 1.9899 1.9930 399.5334 400.2795 0.1171 -1.0000 -1.0000 5250575 1598579614.80 151.5419 59.9998 32.0000 1.9897 1.9927 399.5517 400.2990 0.1173 -1.0000 -1.0000 5250638 1598579614.90 151.5353 59.9999 32.0000 1.9896 1.9927 399.6354 400.3823 0.1172 -1.0000 -1.0000 5250825 1598579615.00 151.5353 59.9999 32.0000 1.9897 1.9928 399.5301 400.2760 0.1171 -1.0000 -1.0000 5250888 1598579615.10 151.5353 59.9999 32.0000 1.9900 1.9931 399.4948 400.2418 0.1173 -1.0000 -1.0000 5250950 1598579615.20 151.5353 59.9999 32.0000 1.9897 1.9928 399.5817 400.3288 0.1172 -1.0000 -1.0000 5251013 1598579615.30 151.5353 59.9999 32.0000 1.9899 1.9930 399.5847 400.3322 0.1173 -1.0000 -1.0000 5251091 1598579615.40 151.5353 59.9999 32.0000 1.9900 1.9930 399.5680 400.3156 0.1173 -1.0000 -1.0000 5251262 1598579615.50 151.4970 59.9999 32.0000 1.9896 1.9927 399.6163 400.3637 0.1173 -1.0000 -1.0000 5251341 1598579615.60 151.4970 59.9999 32.0000 1.9901 1.9931 399.5284 400.2750 0.1172 -1.0000 -1.0000 5251387 1598579615.70 151.4970 59.9999 32.0000 1.9899 1.9930 399.5804 400.3266 0.1171 -1.0000 -1.0000 5251466 1598579615.80 151.4970 59.9999 32.0000 1.9895 1.9925 399.6215 400.3680 0.1172 -1.0000 -1.0000 5251528 1598579615.90 151.4970 59.9999 32.0000 1.9898 1.9928 399.5664 400.3131 0.1172 -1.0000 -1.0000 5251809 1598579616.00 151.4970 59.9999 32.0000 1.9886 1.9916 399.4970 400.2436 0.1171 -1.0000 -1.0000 5251887 1598579616.10 151.4217 59.9999 32.0000 1.9893 1.9923 399.6078 400.3549 0.1173 -1.0000 -1.0000 5251950 1598579616.20 151.4217 59.9999 32.0000 1.9901 1.9931 399.5791 400.3262 0.1173 -1.0000 -1.0000 5252012 1598579616.30 151.4217 59.9999 32.0000 1.9896 1.9927 399.4985 400.2458 0.1173 -1.0000 -1.0000 5252090 1598579616.40 151.4217 59.9999 32.0000 1.9887 1.9917 399.5295 400.2766 0.1173 -1.0000 -1.0000 5252325 1598579616.50 151.4217 59.9999 32.0000 1.9898 1.9929 399.6079 400.3552 0.1173 -1.0000 -1.0000 5252387 1598579616.60 151.4199 59.9999 32.0000 1.9899 1.9930 399.5536 400.2993 0.1170 -1.0000 -1.0000 5252450 1598579616.70 151.4199 59.9999 32.0000 1.9902 1.9933 399.5387 400.2847 0.1171 -1.0000 -1.0000 5252512 1598579616.80 151.4199 59.9999 32.0000 1.9894 1.9925 399.6277 400.3749 0.1173 -1.0000 -1.0000 5252575 1598579616.90 151.4199 59.9999 32.0000 1.9895 1.9926 399.5064 400.2536 0.1173 -1.0000 -1.0000 5252809 1598579617.00 151.5053 59.9999 32.0000 1.9894 1.9925 399.5718 400.3186 0.1172 -1.0000 -1.0000 5252871 1598579617.10 151.5053 59.9999 32.0000 1.9902 1.9932 399.5908 400.3379 0.1173 -1.0000 -1.0000 5252934 1598579617.20 151.5053 59.9999 32.0000 1.9903 1.9934 399.5359 400.2826 0.1172 -1.0000 -1.0000 5253012 1598579617.30 151.5053 59.9999 32.0000 1.9902 1.9932 399.6052 400.3523 0.1173 -1.0000 -1.0000 5253075 1598579617.40 151.5053 59.9999 32.0000 1.9899 1.9930 399.6089 400.3560 0.1173 -1.0000 -1.0000 5253309 1598579617.50 151.5053 59.9999 32.0000 1.9898 1.9929 399.5229 400.2699 0.1172 -1.0000 -1.0000 5253387 1598579617.60 151.5053 59.9999 32.0000 1.9911 1.9941 399.5846 400.3308 0.1172 -1.0000 -1.0000 5253450 1598579617.70 151.5216 59.9999 32.0000 1.9900 1.9930 399.5612 400.3072 0.1170 -1.0000 -1.0000 5253528 1598579617.80 151.5216 59.9999 32.0000 1.9901 1.9931 399.5757 400.3224 0.1172 -1.0000 -1.0000 5253590 1598579617.90 151.5216 59.9999 32.0000 1.9900 1.9931 399.6093 400.3565 0.1172 -1.0000 -1.0000 5253824 1598579618.00 151.5216 59.9999 32.0000 1.9900 1.9930 399.6007 400.3476 0.1172 -1.0000 -1.0000 5253887 1598579618.10 151.5216 59.9999 32.0000 1.9906 1.9937 399.5928 400.3386 0.1170 -1.0000 -1.0000 5253949 1598579618.20 151.5239 59.9999 32.0000 1.9902 1.9933 399.6075 400.3532 0.1171 -1.0000 -1.0000 5254012 1598579618.30 151.5245 59.9999 32.0000 1.9904 1.9934 399.5870 400.3343 0.1173 -1.0000 -1.0000 5254090 1598579618.40 151.5245 59.9999 32.0000 1.9907 1.9937 399.5511 400.2970 0.1171 -1.0000 -1.0000 5255074 1598579618.50 151.5245 59.9999 32.0000 1.9904 1.9935 399.5981 400.3439 0.1170 -1.0000 -1.0000 5255137 1598579618.60 151.5245 59.9999 32.0000 1.9905 1.9935 399.7457 400.4928 0.1172 -1.0000 -1.0000 5255215 1598579618.70 151.5245 59.9999 32.0000 1.9905 1.9936 399.6123 400.3584 0.1171 -1.0000 -1.0000 5255277 1598579618.80 151.5200 59.9999 32.0000 1.9904 1.9935 399.6134 400.3588 0.1170 -1.0000 -1.0000 5255340 1598579618.90 151.5200 59.9999 32.0000 1.9901 1.9931 399.6558 400.4027 0.1173 -1.0000 -1.0000 5255402 1598579619.00 151.5200 59.9999 32.0000 1.9904 1.9934 399.5870 400.3346 0.1173 -1.0000 -1.0000 5255465 1598579619.10 151.5200 59.9999 32.0000 1.9909 1.9940 399.6448 400.3917 0.1172 -1.0000 -1.0000 5255527 1598579619.20 151.5200 59.9999 32.0000 1.9908 1.9938 399.5511 400.2977 0.1172 -1.0000 -1.0000 5255605 1598579619.30 151.4696 59.9999 32.0000 1.9904 1.9935 399.6523 400.3983 0.1171 -1.0000 -1.0000 5255668 1598579619.40 151.4651 59.9999 32.0000 1.9899 1.9929 399.7059 400.4518 0.1170 -1.0000 -1.0000 5255730 1598579619.50 151.4651 59.9999 32.0000 1.9900 1.9931 399.5674 400.3142 0.1172 -1.0000 -1.0000 5256027 1598579619.60 151.4651 59.9999 32.0000 1.9897 1.9928 399.5682 400.3144 0.1171 -1.0000 -1.0000 5256090 1598579619.70 151.4651 59.9999 32.0000 1.9902 1.9933 399.6537 400.3997 0.1170 -1.0000 -1.0000 5256168 1598579619.80 151.4651 59.9999 32.0000 1.9904 1.9934 399.5420 400.2885 0.1172 -1.0000 -1.0000 5256230 1598579619.90 151.5720 60.0003 32.0000 1.9900 1.9931 399.5610 400.3072 0.1171 -1.0000 -1.0000 5256293 1598579620.00 151.5720 60.0003 32.0000 1.9898 1.9928 399.6417 400.3874 0.1170 -1.0000 -1.0000 5256371 1598579620.10 151.5720 60.0003 32.0000 1.9905 1.9936 399.5914 400.3385 0.1172 -1.0000 -1.0000 5256418 1598579620.20 151.5720 60.0003 32.0000 1.9901 1.9932 399.6029 400.3492 0.1171 -1.0000 -1.0000 5256480 1598579620.30 151.5720 60.0003 32.0000 1.9903 1.9934 399.6681 400.4149 0.1172 -1.0000 -1.0000 5256558 1598579620.40 151.5720 60.0003 32.0000 1.9901 1.9931 399.5581 400.3043 0.1171 -1.0000 -1.0000 5256621 1598579620.50 151.5720 60.0003 32.0000 1.9902 1.9932 399.5480 400.2934 0.1170 -1.0000 -1.0000 5256683 1598579620.60 151.5720 60.0003 32.0000 1.9903 1.9934 399.6773 400.4234 0.1171 -1.0000 -1.0000 5256761 1598579620.70 151.5720 60.0003 32.0000 1.9905 1.9936 399.5249 400.2719 0.1173 -1.0000 -1.0000 5256824 1598579620.80 151.5720 60.0003 32.0000 1.9901 1.9932 399.5896 400.3361 0.1171 -1.0000 -1.0000 5256886 1598579620.90 151.5720 60.0003 32.0000 1.9900 1.9930 399.5842 400.3311 0.1172 -1.0000 -1.0000 5256964 1598579621.00 151.5478 60.0003 32.0000 1.9897 1.9927 399.5647 400.3110 0.1172 -1.0000 -1.0000 5257558 1598579621.10 151.5478 60.0003 32.0000 1.9890 1.9921 399.5953 400.3420 0.1171 -1.0000 -1.0000 5257636 1598579621.20 151.5478 60.0003 32.0000 1.9902 1.9932 399.6174 400.3628 0.1170 -1.0000 -1.0000 5257714 1598579621.30 151.5478 60.0003 32.0000 1.9907 1.9937 399.5152 400.2619 0.1172 -1.0000 -1.0000 5257777 1598579621.40 151.5478 60.0003 32.0000 1.9892 1.9922 399.5579 400.3043 0.1171 -1.0000 -1.0000 5257823 1598579621.50 151.5478 60.0003 32.0000 1.9900 1.9931 399.6714 400.4180 0.1171 -1.0000 -1.0000 5257902 1598579621.60 151.5478 60.0003 32.0000 1.9908 1.9939 399.5668 400.3129 0.1171 -1.0000 -1.0000 5257964 1598579621.70 151.5478 60.0003 32.0000 1.9900 1.9931 399.6293 400.3760 0.1172 -1.0000 -1.0000 5258042 1598579621.80 151.5478 60.0003 32.0000 1.9909 1.9939 399.6620 400.4080 0.1171 -1.0000 -1.0000 5258105 1598579621.90 151.5478 60.0003 32.0000 1.9905 1.9935 399.6053 400.3519 0.1172 -1.0000 -1.0000 5258167 1598579622.00 151.5478 60.0003 32.0000 1.9907 1.9937 399.6491 400.3955 0.1171 -1.0000 -1.0000 5258245 1598579622.10 151.5728 60.0003 32.0000 1.9892 1.9923 399.6652 400.4119 0.1171 -1.0000 -1.0000 5258308 1598579622.20 151.5728 60.0003 32.0000 1.9901 1.9932 399.5689 400.3149 0.1171 -1.0000 -1.0000 5258370 1598579622.30 151.5728 60.0003 32.0000 1.9895 1.9926 399.6699 400.4164 0.1171 -1.0000 -1.0000 5258433 1598579622.40 151.5728 60.0003 32.0000 1.9907 1.9938 399.5977 400.3448 0.1172 -1.0000 -1.0000 5258495 1598579622.50 151.5728 60.0003 32.0000 1.9902 1.9932 399.6203 400.3662 0.1170 -1.0000 -1.0000 5258573 1598579622.60 151.5683 60.0003 32.0000 1.9902 1.9933 399.7263 400.4726 0.1171 -1.0000 -1.0000 5258636 1598579622.70 151.5390 60.0003 32.0000 1.9905 1.9935 399.5428 400.2889 0.1171 -1.0000 -1.0000 5258698 1598579622.80 151.5390 60.0003 32.0000 1.9904 1.9934 399.5722 400.3181 0.1170 -1.0000 -1.0000 5258761 1598579622.90 151.5390 60.0003 32.0000 1.9904 1.9934 399.6585 400.4043 0.1171 -1.0000 -1.0000 5258839 1598579623.00 151.5390 60.0003 32.0000 1.9901 1.9932 399.6379 400.3844 0.1171 -1.0000 -1.0000 5258901 1598579623.10 151.5390 60.0003 32.0000 1.9901 1.9932 399.5716 400.3173 0.1170 -1.0000 -1.0000 5258964 1598579623.20 151.5523 60.0003 32.0000 1.9896 1.9927 399.5341 400.2805 0.1171 -1.0000 -1.0000 5259042 1598579623.30 151.5523 60.0003 32.0000 1.9903 1.9933 399.5611 400.3070 0.1172 -1.0000 -1.0000 5259104 1598579623.40 151.5523 60.0003 32.0000 1.9902 1.9933 399.6238 400.3708 0.1172 -1.0000 -1.0000 5259167 1598579623.50 151.5523 60.0003 32.0000 1.9899 1.9930 399.7069 400.4530 0.1171 -1.0000 -1.0000 5259245 1598579623.60 151.5523 60.0003 32.0000 1.9901 1.9932 399.6171 400.3623 0.1169 -1.0000 -1.0000 5259307 1598579623.70 151.5615 60.0003 32.0000 1.9904 1.9934 399.5950 400.3412 0.1171 -1.0000 -1.0000 5259370 1598579623.80 151.5738 60.0003 32.0000 1.9903 1.9934 399.6414 400.3881 0.1172 -1.0000 -1.0000 5259432 1598579623.90 151.5738 60.0003 32.0000 1.9905 1.9936 399.6539 400.4004 0.1171 -1.0000 -1.0000 5259495 1598579624.00 151.5738 60.0003 32.0000 1.9915 1.9946 399.5775 400.3240 0.1171 -1.0000 -1.0000 5259573 1598579624.10 151.5738 60.0003 32.0000 1.9906 1.9936 399.6054 400.3516 0.1172 -1.0000 -1.0000 5259854 1598579624.20 151.5738 60.0003 32.0000 1.9899 1.9930 399.7216 400.4686 0.1172 -1.0000 -1.0000 5259917 1598579624.30 151.5428 60.0003 32.0000 1.9904 1.9934 399.6323 400.3791 0.1172 -1.0000 -1.0000 5259979 1598579624.40 151.5428 60.0003 32.0000 1.9899 1.9929 399.6071 400.3532 0.1171 -1.0000 -1.0000 5300042 1598579624.50 151.5428 60.0003 32.0000 1.9905 1.9936 399.6069 400.3530 0.1171 -1.0000 -1.0000 5300104 1598579624.60 151.5428 60.0003 32.0000 1.9900 1.9930 399.6003 400.3469 0.1171 -1.0000 -1.0000 5300792 1598579624.70 151.5428 60.0003 32.0000 1.9898 1.9929 399.6155 400.3614 0.1171 -1.0000 -1.0000 5300854 1598579624.80 151.5053 60.0010 32.0000 1.9898 1.9929 399.6147 400.3613 0.1172 -1.0000 -1.0000 5300917 1598579624.90 151.5053 60.0010 32.0000 1.9903 1.9934 399.5363 400.2831 0.1172 -1.0000 -1.0000 5300995 1598579625.00 151.5053 60.0010 32.0000 1.9899 1.9929 399.6268 400.3737 0.1172 -1.0000 -1.0000 5301057 1598579625.10 151.5053 60.0010 32.0000 1.9894 1.9924 399.6521 400.3993 0.1173 -1.0000 -1.0000 5301291 1598579625.20 151.5053 60.0010 32.0000 1.9903 1.9933 399.6151 400.3617 0.1172 -1.0000 -1.0000 5301369 1598579625.30 151.5054 60.0010 32.0000 1.9898 1.9929 399.5424 400.2900 0.1174 -1.0000 -1.0000 5301432 1598579625.40 151.5368 60.0010 32.0000 1.9898 1.9929 399.6720 400.4189 0.1172 -1.0000 -1.0000 5301510 1598579625.50 151.5368 60.0010 32.0000 1.9905 1.9935 399.6802 400.4271 0.1172 -1.0000 -1.0000 5301573 1598579625.60 151.5368 60.0010 32.0000 1.9902 1.9932 399.5935 400.3395 0.1171 -1.0000 -1.0000 5301635 1598579625.70 151.5368 60.0010 32.0000 1.9895 1.9926 399.6026 400.3497 0.1173 -1.0000 -1.0000 5301713 1598579625.80 151.5368 60.0010 32.0000 1.9911 1.9942 399.6014 400.3487 0.1173 -1.0000 -1.0000 5301776 1598579625.90 151.5123 60.0010 32.0000 1.9898 1.9929 399.6009 400.3479 0.1172 -1.0000 -1.0000 5301838 1598579626.00 151.5123 60.0010 32.0000 1.9901 1.9932 399.6585 400.4050 0.1171 -1.0000 -1.0000 5301916 1598579626.10 151.5123 60.0010 32.0000 1.9902 1.9932 399.6324 400.3789 0.1172 -1.0000 -1.0000 5302041 1598579626.20 151.5123 60.0010 32.0000 1.9896 1.9926 399.5628 400.3093 0.1171 -1.0000 -1.0000 5302104 1598579626.30 151.5123 60.0010 32.0000 1.9897 1.9928 399.6168 400.3628 0.1171 -1.0000 -1.0000 5302166 1598579626.40 151.5125 60.0010 32.0000 1.9903 1.9934 399.5750 400.3221 0.1173 -1.0000 -1.0000 5302229 1598579626.50 151.5162 60.0010 32.0000 1.9899 1.9930 399.5174 400.2635 0.1171 -1.0000 -1.0000 5302291 1598579626.60 151.5162 60.0010 32.0000 1.9899 1.9930 399.6543 400.4010 0.1172 -1.0000 -1.0000 5302541 1598579626.70 151.5162 60.0010 32.0000 1.9903 1.9934 399.5426 400.2897 0.1173 -1.0000 -1.0000 5302604 1598579626.80 151.5162 60.0010 32.0000 1.9897 1.9928 399.6193 400.3658 0.1172 -1.0000 -1.0000 5302666 1598579626.90 151.5162 60.0010 32.0000 1.9905 1.9935 399.6703 400.4175 0.1173 -1.0000 -1.0000 5302744 1598579627.00 151.4533 60.0010 32.0000 1.9896 1.9927 399.5672 400.3143 0.1172 -1.0000 -1.0000 5302807 1598579627.10 151.4533 60.0010 32.0000 1.9889 1.9920 399.5499 400.2957 0.1171 -1.0000 -1.0000 5302869 1598579627.20 151.4533 60.0010 32.0000 1.9890 1.9921 399.6620 400.4085 0.1172 -1.0000 -1.0000 5303057 1598579627.30 151.4533 60.0010 32.0000 1.9896 1.9926 399.5386 400.2852 0.1172 -1.0000 -1.0000 5303119 1598579627.40 151.4533 60.0010 32.0000 1.9897 1.9928 399.5957 400.3429 0.1172 -1.0000 -1.0000 5303182 1598579627.50 151.4363 60.0010 32.0000 1.9888 1.9919 399.6377 400.3848 0.1173 -1.0000 -1.0000 5303244 1598579627.60 151.4314 60.0010 32.0000 1.9892 1.9923 399.6000 400.3467 0.1172 -1.0000 -1.0000 5303307 1598579627.70 151.4314 60.0010 32.0000 1.9894 1.9924 399.5898 400.3360 0.1171 -1.0000 -1.0000 5303556 1598579627.80 151.4314 60.0010 32.0000 1.9893 1.9923 399.6146 400.3608 0.1171 -1.0000 -1.0000 5303619 1598579627.90 151.4314 60.0010 32.0000 1.9895 1.9925 399.6314 400.3782 0.1172 -1.0000 -1.0000 5303681 1598579628.00 151.4314 60.0010 32.0000 1.9893 1.9924 399.5902 400.3370 0.1172 -1.0000 -1.0000 5303760 1598579628.10 151.4644 60.0010 32.0000 1.9890 1.9921 399.6560 400.4029 0.1172 -1.0000 -1.0000 5303822 1598579628.20 151.4644 60.0010 32.0000 1.9891 1.9921 399.5195 400.2664 0.1172 -1.0000 -1.0000 5304712 1598579628.30 151.4644 60.0010 32.0000 1.9898 1.9929 399.5690 400.3158 0.1172 -1.0000 -1.0000 5304791 1598579628.40 151.4644 60.0010 32.0000 1.9900 1.9930 399.6262 400.3723 0.1171 -1.0000 -1.0000 5304853 1598579628.50 151.4644 60.0010 32.0000 1.9897 1.9928 399.6546 400.4016 0.1172 -1.0000 -1.0000 5304916 1598579628.60 151.4648 60.0010 32.0000 1.9901 1.9931 399.5421 400.2883 0.1171 -1.0000 -1.0000 5304978 1598579628.70 151.4681 60.0010 32.0000 1.9896 1.9926 399.7163 400.4629 0.1172 -1.0000 -1.0000 5305041 1598579628.80 151.4681 60.0010 32.0000 1.9904 1.9934 399.6614 400.4084 0.1171 -1.0000 -1.0000 5305103 1598579628.90 151.4681 60.0010 32.0000 1.9902 1.9933 399.5374 400.2840 0.1173 -1.0000 -1.0000 5305181 1598579629.00 151.4681 60.0010 32.0000 1.9896 1.9926 399.6968 400.4433 0.1171 -1.0000 -1.0000 5305244 1598579629.10 151.4681 60.0010 32.0000 1.9893 1.9924 399.5641 400.3103 0.1171 -1.0000 -1.0000 5305306 1598579629.20 151.4077 60.0010 32.0000 1.9896 1.9926 399.6093 400.3560 0.1173 -1.0000 -1.0000 5305384 1598579629.30 151.4077 60.0010 32.0000 1.9900 1.9930 399.7172 400.4647 0.1172 -1.0000 -1.0000 5305447 1598579629.40 151.4077 60.0010 32.0000 1.9901 1.9931 399.7151 400.4619 0.1172 -1.0000 -1.0000 5305509 1598579629.50 151.4077 60.0010 32.0000 1.9900 1.9930 399.6141 400.3604 0.1171 -1.0000 -1.0000 5305572 1598579629.60 151.4077 60.0010 32.0000 1.9889 1.9920 399.6168 400.3635 0.1172 -1.0000 -1.0000 5305634 1598579629.70 151.4605 60.0014 32.0000 1.9894 1.9925 399.7136 400.4608 0.1173 -1.0000 -1.0000 5306040 1598579629.80 151.5028 60.0018 32.0000 1.9897 1.9927 399.6418 400.3889 0.1173 -1.0000 -1.0000 5306103 1598579629.90 151.5028 60.0018 32.0000 1.9896 1.9927 399.6079 400.3554 0.1173 -1.0000 -1.0000 5306165 1598579630.00 151.5028 60.0018 32.0000 1.9898 1.9929 399.5778 400.3247 0.1172 -1.0000 -1.0000 5306243 1598579630.10 151.5028 60.0018 32.0000 1.9897 1.9928 399.5574 400.3045 0.1172 -1.0000 -1.0000 5306306 1598579630.20 151.5028 60.0018 32.0000 1.9900 1.9931 399.6520 400.3990 0.1172 -1.0000 -1.0000 5306368 1598579630.30 151.5028 60.0018 32.0000 1.9898 1.9928 399.6584 400.4057 0.1172 -1.0000 -1.0000 5306446 1598579630.40 151.4919 60.0018 32.0000 1.9902 1.9932 399.5736 400.3195 0.1171 -1.0000 -1.0000 5306509 1598579630.50 151.4867 60.0018 32.0000 1.9898 1.9929 399.5845 400.3315 0.1172 -1.0000 -1.0000 5306571 1598579630.60 151.4867 60.0018 32.0000 1.9898 1.9928 399.6184 400.3658 0.1173 -1.0000 -1.0000 5306634 1598579630.70 151.4867 60.0018 32.0000 1.9901 1.9932 399.6312 400.3779 0.1172 -1.0000 -1.0000 5306696 1598579630.80 151.4867 60.0018 32.0000 1.9901 1.9932 399.5988 400.3461 0.1173 -1.0000 -1.0000 5306759 1598579630.90 151.4867 60.0018 32.0000 1.9905 1.9936 399.5642 400.3126 0.1174 -1.0000 -1.0000 5306837 1598579631.00 151.4845 60.0018 32.0000 1.9899 1.9930 399.5670 400.3141 0.1172 -1.0000 -1.0000 5306899 1598579631.10 151.4845 60.0018 32.0000 1.9904 1.9935 399.6334 400.3802 0.1172 -1.0000 -1.0000 5306962 1598579631.20 151.4845 60.0018 32.0000 1.9894 1.9925 399.6697 400.4169 0.1172 -1.0000 -1.0000 5307040 1598579631.30 151.4845 60.0018 32.0000 1.9896 1.9926 399.6563 400.4027 0.1172 -1.0000 -1.0000 5307103 1598579631.40 151.4845 60.0018 32.0000 1.9903 1.9933 399.5215 400.2681 0.1172 -1.0000 -1.0000 5307165 1598579631.50 151.4845 60.0018 32.0000 1.9896 1.9926 399.6680 400.4147 0.1171 -1.0000 -1.0000 5307227 1598579631.60 151.4845 60.0018 32.0000 1.9892 1.9923 399.6753 400.4223 0.1172 -1.0000 -1.0000 5307290 1598579631.70 151.4845 60.0018 32.0000 1.9902 1.9932 399.6105 400.3563 0.1170 -1.0000 -1.0000 5307368 1598579631.80 151.4845 60.0018 32.0000 1.9901 1.9931 399.5533 400.2986 0.1171 -1.0000 -1.0000 5307587 1598579631.90 151.4845 60.0018 32.0000 1.9899 1.9930 399.7657 400.5130 0.1173 -1.0000 -1.0000 5307649 1598579632.00 151.4937 60.0018 32.0000 1.9901 1.9931 399.6826 400.4299 0.1172 -1.0000 -1.0000 5307727 1598579632.10 151.5210 60.0018 32.0000 1.9900 1.9931 399.6241 400.3709 0.1172 -1.0000 -1.0000 5307790 1598579632.20 151.5210 60.0018 32.0000 1.9891 1.9921 399.6890 400.4357 0.1171 -1.0000 -1.0000 5307852 1598579632.30 151.5210 60.0018 32.0000 1.9900 1.9931 399.6335 400.3798 0.1172 -1.0000 -1.0000 5308290 1598579632.40 151.5210 60.0018 32.0000 1.9899 1.9929 399.6106 400.3584 0.1174 -1.0000 -1.0000 5308352 1598579632.50 151.5210 60.0018 32.0000 1.9899 1.9929 399.7000 400.4469 0.1172 -1.0000 -1.0000 5308415 1598579632.60 151.5277 60.0018 32.0000 1.9894 1.9925 399.6307 400.3778 0.1173 -1.0000 -1.0000 5308493 1598579632.70 151.5290 60.0018 32.0000 1.9888 1.9919 399.5480 400.2944 0.1171 -1.0000 -1.0000 5308555 1598579632.80 151.5290 60.0018 32.0000 1.9888 1.9919 399.5613 400.3080 0.1172 -1.0000 -1.0000 5309399 1598579632.90 151.5290 60.0018 32.0000 1.9896 1.9926 399.6183 400.3652 0.1171 -1.0000 -1.0000 5309477 1598579633.00 151.5290 60.0018 32.0000 1.9905 1.9936 399.5662 400.3128 0.1172 -1.0000 -1.0000 5309539 1598579633.10 151.5290 60.0018 32.0000 1.9896 1.9927 399.6280 400.3753 0.1173 -1.0000 -1.0000 5309602 1598579633.20 151.4976 60.0018 32.0000 1.9898 1.9929 399.5716 400.3185 0.1172 -1.0000 -1.0000 5309680 1598579633.30 151.4976 60.0018 32.0000 1.9902 1.9932 399.5650 400.3111 0.1171 -1.0000 -1.0000 5309743 1598579633.40 151.4976 60.0018 32.0000 1.9891 1.9922 399.7479 400.4948 0.1171 -1.0000 -1.0000 5309805 1598579633.50 151.4976 60.0018 32.0000 1.9902 1.9932 399.6047 400.3507 0.1171 -1.0000 -1.0000 5309883 1598579633.60 151.4976 60.0018 32.0000 1.9893 1.9924 399.6330 400.3787 0.1170 -1.0000 -1.0000 5309946 1598579633.70 151.5466 60.0018 32.0000 1.9896 1.9927 399.6250 400.3718 0.1172 -1.0000 -1.0000 5310008 1598579633.80 151.5466 60.0018 32.0000 1.9895 1.9925 399.5304 400.2772 0.1172 -1.0000 -1.0000 5310071 1598579633.90 151.5466 60.0018 32.0000 1.9895 1.9925 399.5583 400.3040 0.1171 -1.0000 -1.0000 5310133 1598579634.00 151.5466 60.0018 32.0000 1.9904 1.9935 399.6220 400.3689 0.1172 -1.0000 -1.0000 5310211 1598579634.10 151.5466 60.0018 32.0000 1.9900 1.9930 399.5527 400.2994 0.1172 -1.0000 -1.0000 5310274 1598579634.20 151.5403 60.0018 32.0000 1.9898 1.9928 399.6177 400.3647 0.1172 -1.0000 -1.0000 5310336 1598579634.30 151.5264 60.0018 32.0000 1.9898 1.9928 399.5388 400.2850 0.1172 -1.0000 -1.0000 5310414 1598579634.40 151.5264 60.0018 32.0000 1.9892 1.9923 399.5438 400.2902 0.1171 -1.0000 -1.0000 5310539 1598579634.50 151.5264 60.0018 32.0000 1.9893 1.9924 399.6751 400.4225 0.1172 -1.0000 -1.0000 5310602 1598579634.60 151.5264 60.0018 32.0000 1.9901 1.9932 399.5217 400.2681 0.1172 -1.0000 -1.0000 5310680 1598579634.70 151.5264 60.0018 32.0000 1.9895 1.9926 399.5892 400.3357 0.1172 -1.0000 -1.0000 5310742 1598579634.80 151.4748 60.0008 32.0000 1.9890 1.9920 399.5925 400.3387 0.1171 -1.0000 -1.0000 5310805 1598579634.90 151.4748 60.0008 32.0000 1.9901 1.9931 399.5657 400.3120 0.1172 -1.0000 -1.0000 5311039 1598579635.00 151.4748 60.0008 32.0000 1.9902 1.9932 399.5934 400.3399 0.1171 -1.0000 -1.0000 5311102 1598579635.10 151.4748 60.0008 32.0000 1.9899 1.9929 399.6408 400.3881 0.1172 -1.0000 -1.0000 5311164 1598579635.20 151.4748 60.0008 32.0000 1.9899 1.9929 399.5840 400.3307 0.1172 -1.0000 -1.0000 5311227 1598579635.30 151.5184 60.0008 32.0000 1.9901 1.9932 399.5680 400.3144 0.1171 -1.0000 -1.0000 5311289 1598579635.40 151.5402 60.0008 32.0000 1.9900 1.9931 399.7045 400.4508 0.1171 -1.0000 -1.0000 5312023 1598579635.50 151.5402 60.0008 32.0000 1.9900 1.9930 399.6183 400.3642 0.1171 -1.0000 -1.0000 5312117 1598579635.60 151.5402 60.0008 32.0000 1.9900 1.9930 399.5310 400.2765 0.1171 -1.0000 -1.0000 5312179 1598579635.70 151.5402 60.0008 32.0000 1.9890 1.9920 399.6485 400.3954 0.1172 -1.0000 -1.0000 5312242 1598579635.80 151.5402 60.0008 32.0000 1.9892 1.9922 399.5894 400.3355 0.1171 -1.0000 -1.0000 5312304 1598579635.90 151.4913 60.0008 32.0000 1.9902 1.9932 399.5533 400.3000 0.1172 -1.0000 -1.0000 5312383 1598579636.00 151.4913 60.0008 32.0000 1.9898 1.9929 399.6242 400.3711 0.1172 -1.0000 -1.0000 5312445 1598579636.10 151.4913 60.0008 32.0000 1.9892 1.9923 399.5909 400.3378 0.1173 -1.0000 -1.0000 5312507 1598579636.20 151.4913 60.0008 32.0000 1.9894 1.9925 399.5846 400.3319 0.1173 -1.0000 -1.0000 5312570 1598579636.30 151.4913 60.0008 32.0000 1.9900 1.9931 399.5888 400.3357 0.1172 -1.0000 -1.0000 5312648 1598579636.40 151.4932 60.0008 32.0000 1.9899 1.9930 399.6245 400.3712 0.1172 -1.0000 -1.0000 5312711 1598579636.50 151.4934 60.0008 32.0000 1.9901 1.9931 399.5200 400.2664 0.1172 -1.0000 -1.0000 5312773 1598579636.60 151.4934 60.0008 32.0000 1.9894 1.9925 399.6153 400.3619 0.1171 -1.0000 -1.0000 5312851 1598579636.70 151.4934 60.0008 32.0000 1.9892 1.9922 399.6034 400.3505 0.1173 -1.0000 -1.0000 5312914 1598579636.80 151.4934 60.0008 32.0000 1.9901 1.9932 399.6400 400.3869 0.1172 -1.0000 -1.0000 5312976 1598579636.90 151.4934 60.0008 32.0000 1.9887 1.9918 399.6247 400.3710 0.1171 -1.0000 -1.0000 5313039 1598579637.00 151.3992 60.0008 32.0000 1.9899 1.9930 399.7874 400.5335 0.1170 -1.0000 -1.0000 5313101 1598579637.10 151.3992 60.0008 32.0000 1.9900 1.9930 399.6534 400.3998 0.1172 -1.0000 -1.0000 5313164 1598579637.20 151.3992 60.0008 32.0000 1.9901 1.9932 399.6638 400.4111 0.1173 -1.0000 -1.0000 5313242 1598579637.30 151.3992 60.0008 32.0000 1.9894 1.9924 399.7048 400.4512 0.1171 -1.0000 -1.0000 5313304 1598579637.40 151.3992 60.0008 32.0000 1.9897 1.9928 399.5954 400.3423 0.1173 -1.0000 -1.0000 5313367 1598579637.50 151.3992 60.0008 32.0000 1.9899 1.9929 399.5160 400.2625 0.1172 -1.0000 -1.0000 5313445 1598579637.60 151.3992 60.0008 32.0000 1.9897 1.9928 399.7170 400.4644 0.1173 -1.0000 -1.0000 5313507 1598579637.70 151.3992 60.0008 32.0000 1.9892 1.9923 399.5898 400.3375 0.1174 -1.0000 -1.0000 5313585 1598579637.80 151.3992 60.0008 32.0000 1.9896 1.9927 399.5790 400.3250 0.1172 -1.0000 -1.0000 5313632 1598579637.90 151.3992 60.0008 32.0000 1.9893 1.9924 399.5580 400.3053 0.1172 -1.0000 -1.0000 5313695 1598579638.00 151.3992 60.0008 32.0000 1.9889 1.9920 399.5587 400.3057 0.1173 -1.0000 -1.0000 5313773 1598579638.10 151.4041 60.0008 32.0000 1.9896 1.9926 399.5518 400.2989 0.1173 -1.0000 -1.0000 5313835 1598579638.20 151.4761 60.0008 32.0000 1.9900 1.9930 399.5954 400.3425 0.1173 -1.0000 -1.0000 5313898 1598579638.30 151.4761 60.0008 32.0000 1.9897 1.9928 399.5887 400.3360 0.1173 -1.0000 -1.0000 5313976 1598579638.40 151.4761 60.0008 32.0000 1.9901 1.9932 399.5452 400.2926 0.1173 -1.0000 -1.0000 5314038 1598579638.50 151.4761 60.0008 32.0000 1.9894 1.9924 399.5975 400.3441 0.1172 -1.0000 -1.0000 5314898 1598579638.60 151.4761 60.0008 32.0000 1.9891 1.9922 399.7265 400.4733 0.1172 -1.0000 -1.0000 5314960 1598579638.70 151.5399 60.0008 32.0000 1.9894 1.9924 399.6473 400.3938 0.1171 -1.0000 -1.0000 5315023 1598579638.80 151.5399 60.0008 32.0000 1.9895 1.9925 399.5732 400.3196 0.1172 -1.0000 -1.0000 5315085 1598579638.90 151.5399 60.0008 32.0000 1.9901 1.9932 399.5698 400.3158 0.1171 -1.0000 -1.0000 5315163 1598579639.00 151.5399 60.0008 32.0000 1.9901 1.9932 399.5299 400.2764 0.1172 -1.0000 -1.0000 5315226 1598579639.10 151.5399 60.0008 32.0000 1.9902 1.9933 399.6104 400.3573 0.1172 -1.0000 -1.0000 5315288 1598579639.20 151.5359 60.0008 32.0000 1.9902 1.9933 399.6771 400.4249 0.1174 -1.0000 -1.0000 5315366 1598579639.30 151.4950 60.0008 32.0000 1.9906 1.9937 399.5369 400.2840 0.1172 -1.0000 -1.0000 5315429 1598579639.40 151.4950 60.0008 32.0000 1.9895 1.9925 399.6145 400.3606 0.1171 -1.0000 -1.0000 5315491 1598579639.50 151.4950 60.0008 32.0000 1.9894 1.9924 399.5964 400.3431 0.1172 -1.0000 -1.0000 5315569 1598579639.60 151.4950 60.0008 32.0000 1.9906 1.9937 399.5369 400.2829 0.1170 -1.0000 -1.0000 5315616 1598579639.70 151.4950 60.0008 32.0000 1.9898 1.9929 399.6506 400.3979 0.1173 -1.0000 -1.0000 5315694 1598579639.80 151.5087 60.0008 32.0000 1.9907 1.9937 399.4744 400.2203 0.1171 -1.0000 -1.0000 5315757 1598579639.90 151.5087 60.0008 32.0000 1.9908 1.9938 399.6368 400.3836 0.1171 -1.0000 -1.0000 5315819 1598579640.00 151.5087 60.0008 32.0000 1.9898 1.9929 399.6682 400.4147 0.1172 -1.0000 -1.0000 5316054 1598579640.10 151.5087 60.0008 32.0000 1.9901 1.9932 399.6134 400.3602 0.1173 -1.0000 -1.0000 5316116 1598579640.20 151.5087 60.0008 32.0000 1.9900 1.9931 399.5926 400.3398 0.1172 -1.0000 -1.0000 5316178 1598579640.30 151.5087 60.0008 32.0000 1.9898 1.9929 399.6013 400.3467 0.1170 -1.0000 -1.0000 5316257 1598579640.40 151.5152 60.0008 32.0000 1.9890 1.9920 399.5947 400.3412 0.1172 -1.0000 -1.0000 5316319 1598579640.50 151.5152 60.0008 32.0000 1.9900 1.9931 399.5266 400.2732 0.1172 -1.0000 -1.0000 5316803 1598579640.60 151.5152 60.0008 32.0000 1.9900 1.9931 399.7135 400.4592 0.1170 -1.0000 -1.0000 5316881 1598579640.70 151.5152 60.0008 32.0000 1.9902 1.9933 399.6000 400.3464 0.1171 -1.0000 -1.0000 5316944 1598579640.80 151.5152 60.0008 32.0000 1.9896 1.9927 399.5482 400.2946 0.1171 -1.0000 -1.0000 5317006 1598579640.90 151.5095 60.0008 32.0000 1.9894 1.9925 399.7137 400.4598 0.1171 -1.0000 -1.0000 5317085 1598579641.00 151.4547 60.0008 32.0000 1.9899 1.9930 399.6194 400.3664 0.1173 -1.0000 -1.0000 5317147 1598579641.10 151.4547 60.0008 32.0000 1.9899 1.9930 399.5604 400.3072 0.1172 -1.0000 -1.0000 5317272 1598579641.20 151.4547 60.0008 32.0000 1.9892 1.9923 399.6523 400.3991 0.1171 -1.0000 -1.0000 5317335 1598579641.30 151.4547 60.0008 32.0000 1.9904 1.9934 399.5851 400.3314 0.1172 -1.0000 -1.0000 5317397 1598579641.40 151.4547 60.0008 32.0000 1.9903 1.9933 399.5596 400.3054 0.1171 -1.0000 -1.0000 5317459 1598579641.50 151.4707 60.0008 32.0000 1.9901 1.9931 399.5939 400.3405 0.1171 -1.0000 -1.0000 5317538 1598579641.60 151.4707 60.0008 32.0000 1.9901 1.9931 399.6164 400.3635 0.1173 -1.0000 -1.0000 5317928 1598579641.70 151.4707 60.0008 32.0000 1.9900 1.9931 399.5374 400.2831 0.1171 -1.0000 -1.0000 5318006 1598579641.80 151.4707 60.0008 32.0000 1.9895 1.9925 399.6273 400.3739 0.1172 -1.0000 -1.0000 5318069 1598579641.90 151.4707 60.0008 32.0000 1.9898 1.9928 399.6444 400.3909 0.1171 -1.0000 -1.0000 5318131 1598579642.00 151.4819 60.0008 32.0000 1.9907 1.9937 399.5878 400.3346 0.1172 -1.0000 -1.0000 5318272 1598579642.10 151.5374 60.0008 32.0000 1.9902 1.9933 399.7089 400.4557 0.1172 -1.0000 -1.0000 5318334 1598579642.20 151.5374 60.0008 32.0000 1.9897 1.9927 399.7160 400.4627 0.1172 -1.0000 -1.0000 5318397 1598579642.30 151.5374 60.0008 32.0000 1.9899 1.9929 399.5630 400.3097 0.1171 -1.0000 -1.0000 5318459 1598579642.40 151.5374 60.0008 32.0000 1.9903 1.9933 399.6364 400.3823 0.1171 -1.0000 -1.0000 5318537 1598579642.50 151.5374 60.0008 32.0000 1.9898 1.9929 399.6663 400.4129 0.1171 -1.0000 -1.0000 5318600 1598579642.60 151.5566 60.0008 32.0000 1.9897 1.9927 399.5373 400.2840 0.1172 -1.0000 -1.0000 5318662 1598579642.70 151.5566 60.0008 32.0000 1.9900 1.9931 399.5750 400.3212 0.1171 -1.0000 -1.0000 5318725 1598579642.80 151.5566 60.0008 32.0000 1.9902 1.9932 399.6396 400.3858 0.1171 -1.0000 -1.0000 5318787 1598579642.90 151.5566 60.0008 32.0000 1.9906 1.9937 399.6139 400.3610 0.1171 -1.0000 -1.0000 5318865 1598579643.00 151.5566 60.0008 32.0000 1.9901 1.9932 399.6171 400.3627 0.1170 -1.0000 -1.0000 5318928 1598579643.10 151.5293 60.0008 32.0000 1.9904 1.9934 399.6005 400.3468 0.1172 -1.0000 -1.0000 5318990 1598579643.20 151.5078 60.0008 32.0000 1.9901 1.9931 399.5992 400.3469 0.1173 -1.0000 -1.0000 5319068 1598579643.30 151.5078 60.0008 32.0000 1.9896 1.9926 399.6549 400.4021 0.1172 -1.0000 -1.0000 5319131 1598579643.40 151.5356 60.0008 32.0000 1.9901 1.9932 399.5938 400.3409 0.1172 -1.0000 -1.0000 5319193 1598579643.50 151.5586 60.0008 32.0000 1.9908 1.9939 399.5479 400.2943 0.1172 -1.0000 -1.0000 5319256 1598579643.60 151.5586 60.0008 32.0000 1.9897 1.9927 399.6681 400.4147 0.1171 -1.0000 -1.0000 5319615 1598579643.70 151.5586 60.0008 32.0000 1.9904 1.9935 399.6325 400.3792 0.1172 -1.0000 -1.0000 5319678 1598579643.80 151.5586 60.0008 32.0000 1.9900 1.9930 399.6235 400.3698 0.1171 -1.0000 -1.0000 5319740 1598579643.90 151.5586 60.0008 32.0000 1.9897 1.9927 399.5807 400.3276 0.1172 -1.0000 -1.0000 5319803 1598579644.00 151.5586 60.0008 32.0000 1.9907 1.9937 399.6660 400.4124 0.1171 -1.0000 -1.0000 5319881 1598579644.10 151.5586 60.0008 32.0000 1.9906 1.9936 399.6116 400.3582 0.1172 -1.0000 -1.0000 5320115 1598579644.20 151.5586 60.0008 32.0000 1.9902 1.9932 399.6803 400.4269 0.1171 -1.0000 -1.0000 5320193 1598579644.30 151.5571 60.0008 32.0000 1.9894 1.9924 399.6621 400.4082 0.1171 -1.0000 -1.0000 5320256 1598579644.40 151.5571 60.0008 32.0000 1.9901 1.9931 399.5743 400.3205 0.1171 -1.0000 -1.0000 5320334 1598579644.50 151.5571 60.0008 32.0000 1.9896 1.9926 399.5153 400.2615 0.1172 -1.0000 -1.0000 5320396 1598579644.60 151.5571 60.0008 32.0000 1.9897 1.9927 399.6069 400.3539 0.1172 -1.0000 -1.0000 5320584 1598579644.70 151.5571 60.0008 32.0000 1.9904 1.9934 399.5357 400.2811 0.1170 -1.0000 -1.0000 5320646 1598579644.80 151.5256 60.0006 32.0000 1.9904 1.9935 399.5709 400.3169 0.1170 -1.0000 -1.0000 5320709 1598579644.90 151.5200 60.0005 32.0000 1.9903 1.9934 399.6420 400.3883 0.1172 -1.0000 -1.0000 5320787 1598579645.00 151.5200 60.0005 32.0000 1.9906 1.9937 399.6046 400.3497 0.1170 -1.0000 -1.0000 5320849 1598579645.10 151.5200 60.0005 32.0000 1.9902 1.9932 399.5767 400.3230 0.1171 -1.0000 -1.0000 5320912 1598579645.20 151.5200 60.0005 32.0000 1.9896 1.9927 399.6568 400.4019 0.1169 -1.0000 -1.0000 5321865 1598579645.30 151.5200 60.0005 32.0000 1.9898 1.9929 399.5552 400.3012 0.1171 -1.0000 -1.0000 5321927 1598579645.40 151.4541 60.0005 32.0000 1.9889 1.9919 399.5979 400.3441 0.1171 -1.0000 -1.0000 5321990 1598579645.50 151.4541 60.0005 32.0000 1.9900 1.9930 399.6310 400.3777 0.1172 -1.0000 -1.0000 5322052 1598579645.60 151.4541 60.0005 32.0000 1.9907 1.9937 399.6721 400.4192 0.1172 -1.0000 -1.0000 5322115 1598579645.70 151.4541 60.0005 32.0000 1.9900 1.9930 399.5661 400.3122 0.1171 -1.0000 -1.0000 5322193 1598579645.80 151.4541 60.0005 32.0000 1.9894 1.9925 399.6227 400.3692 0.1171 -1.0000 -1.0000 5322255 1598579645.90 151.4541 60.0005 32.0000 1.9898 1.9928 399.5440 400.2905 0.1172 -1.0000 -1.0000 5322318 1598579646.00 151.4602 60.0005 32.0000 1.9900 1.9931 399.5526 400.2994 0.1172 -1.0000 -1.0000 5322396 1598579646.10 151.4612 60.0005 32.0000 1.9898 1.9929 399.7141 400.4616 0.1173 -1.0000 -1.0000 5322458 1598579646.20 151.4612 60.0005 32.0000 1.9898 1.9928 399.5366 400.2832 0.1172 -1.0000 -1.0000 5322849 1598579646.30 151.4612 60.0005 32.0000 1.9899 1.9930 399.5613 400.3083 0.1173 -1.0000 -1.0000 5322927 1598579646.40 151.4612 60.0005 32.0000 1.9899 1.9930 399.5996 400.3456 0.1170 -1.0000 -1.0000 5322989 1598579646.50 151.4612 60.0005 32.0000 1.9897 1.9928 399.5447 400.2925 0.1174 -1.0000 -1.0000 5323052 1598579646.60 151.4969 60.0005 32.0000 1.9900 1.9931 399.6545 400.4021 0.1173 -1.0000 -1.0000 5323130 1598579646.70 151.4969 60.0005 32.0000 1.9893 1.9924 399.6001 400.3469 0.1172 -1.0000 -1.0000 5323193 1598579646.80 151.4969 60.0005 32.0000 1.9892 1.9922 399.5315 400.2784 0.1172 -1.0000 -1.0000 5323255 1598579646.90 151.4969 60.0005 32.0000 1.9895 1.9926 399.5553 400.3013 0.1171 -1.0000 -1.0000 5323317 1598579647.00 151.4969 60.0005 32.0000 1.9894 1.9925 399.6400 400.3872 0.1173 -1.0000 -1.0000 5323380 1598579647.10 151.4969 60.0005 32.0000 1.9899 1.9930 399.5401 400.2871 0.1172 -1.0000 -1.0000 5323442 1598579647.20 151.4969 60.0005 32.0000 1.9898 1.9928 399.6172 400.3641 0.1173 -1.0000 -1.0000 5323521 1598579647.30 151.4969 60.0005 32.0000 1.9895 1.9926 399.6226 400.3702 0.1173 -1.0000 -1.0000 5323583 1598579647.40 151.4969 60.0005 32.0000 1.9894 1.9925 399.6406 400.3872 0.1172 -1.0000 -1.0000 5323646 1598579647.50 151.4969 60.0005 32.0000 1.9899 1.9930 399.6076 400.3540 0.1171 -1.0000 -1.0000 5323724 1598579647.60 151.4969 60.0005 32.0000 1.9893 1.9924 399.6858 400.4330 0.1172 -1.0000 -1.0000 5323786 1598579647.70 151.4969 60.0005 32.0000 1.9903 1.9933 399.6004 400.3471 0.1172 -1.0000 -1.0000 5323864 1598579647.80 151.5005 60.0005 32.0000 1.9898 1.9928 399.6367 400.3843 0.1173 -1.0000 -1.0000 5323927 1598579647.90 151.5005 60.0005 32.0000 1.9899 1.9930 399.6098 400.3576 0.1173 -1.0000 -1.0000 5324083 1598579648.00 151.5005 60.0005 32.0000 1.9896 1.9927 399.5631 400.3095 0.1171 -1.0000 -1.0000 5324145 1598579648.10 151.5005 60.0005 32.0000 1.9898 1.9929 399.5698 400.3155 0.1171 -1.0000 -1.0000 5324208 1598579648.20 151.5005 60.0005 32.0000 1.9891 1.9921 399.6193 400.3662 0.1172 -1.0000 -1.0000 5324270 1598579648.30 151.5005 60.0005 32.0000 1.9899 1.9929 399.5371 400.2839 0.1172 -1.0000 -1.0000 5324349 1598579648.40 151.5005 60.0005 32.0000 1.9895 1.9926 399.5941 400.3402 0.1171 -1.0000 -1.0000 5324411 1598579648.50 151.5005 60.0005 32.0000 1.9894 1.9924 399.6414 400.3877 0.1171 -1.0000 -1.0000 5324473 1598579648.60 151.5005 60.0005 32.0000 1.9897 1.9928 399.6125 400.3584 0.1171 -1.0000 -1.0000 5324552 1598579648.70 151.5005 60.0005 32.0000 1.9902 1.9933 399.6272 400.3745 0.1173 -1.0000 -1.0000 5324614 1598579648.80 151.5005 60.0005 32.0000 1.9897 1.9928 399.6564 400.4040 0.1173 -1.0000 -1.0000 5324677 1598579648.90 151.5005 60.0005 32.0000 1.9895 1.9926 399.5934 400.3405 0.1172 -1.0000 -1.0000 5324739 1598579649.00 151.4933 60.0005 32.0000 1.9899 1.9930 399.5469 400.2936 0.1172 -1.0000 -1.0000 5324802 1598579649.10 151.4933 60.0005 32.0000 1.9897 1.9928 399.6073 400.3534 0.1170 -1.0000 -1.0000 5324864 1598579649.20 151.4933 60.0005 32.0000 1.9906 1.9936 399.7012 400.4482 0.1172 -1.0000 -1.0000 5324942 1598579649.30 151.4933 60.0005 32.0000 1.9897 1.9928 399.5954 400.3424 0.1173 -1.0000 -1.0000 5325005 1598579649.40 151.4933 60.0005 32.0000 1.9895 1.9926 399.5988 400.3456 0.1172 -1.0000 -1.0000 5325067 1598579649.50 151.4933 60.0005 32.0000 1.9900 1.9930 399.5720 400.3181 0.1171 -1.0000 -1.0000 5325145 1598579649.60 151.5270 60.0005 32.0000 1.9902 1.9932 399.5292 400.2760 0.1172 -1.0000 -1.0000 5325208 1598579649.70 151.5270 60.0005 32.0000 1.9899 1.9930 399.6290 400.3767 0.1174 -1.0000 -1.0000 5325270 1598579649.80 151.5270 60.0005 32.0000 1.9900 1.9931 399.6356 400.3827 0.1172 -1.0000 -1.0000 5325598 1598579649.90 151.5270 60.0005 32.0000 1.9896 1.9927 399.5877 400.3346 0.1172 -1.0000 -1.0000 5325661 1598579650.00 151.5270 60.0005 32.0000 1.9894 1.9925 399.5540 400.2999 0.1171 -1.0000 -1.0000 5325739 1598579650.10 151.5270 60.0005 32.0000 1.9904 1.9935 399.5503 400.2961 0.1171 -1.0000 -1.0000 5325801 1598579650.20 151.5270 60.0005 32.0000 1.9897 1.9928 399.5821 400.3288 0.1172 -1.0000 -1.0000 5325864 1598579650.30 151.5270 60.0005 32.0000 1.9900 1.9931 399.6887 400.4346 0.1170 -1.0000 -1.0000 5326145 1598579650.40 151.5270 60.0005 32.0000 1.9902 1.9932 399.6275 400.3738 0.1172 -1.0000 -1.0000 5326207 1598579650.50 151.5270 60.0005 32.0000 1.9898 1.9929 399.5403 400.2873 0.1173 -1.0000 -1.0000 5326270 1598579650.60 151.5349 60.0002 32.0000 1.9900 1.9931 399.6232 400.3711 0.1173 -1.0000 -1.0000 5326348 1598579650.70 151.5363 60.0001 32.0000 1.9899 1.9930 399.6571 400.4038 0.1172 -1.0000 -1.0000 5326410 1598579650.80 151.5363 60.0001 32.0000 1.9897 1.9928 399.6066 400.3542 0.1173 -1.0000 -1.0000 5326598 1598579650.90 151.5363 60.0001 32.0000 1.9899 1.9929 399.5929 400.3393 0.1171 -1.0000 -1.0000 5326676 1598579651.00 151.5363 60.0001 32.0000 1.9899 1.9930 399.6151 400.3620 0.1172 -1.0000 -1.0000 5326739 1598579651.10 151.5363 60.0001 32.0000 1.9890 1.9920 399.5868 400.3344 0.1175 -1.0000 -1.0000 5326801 1598579651.20 151.5143 60.0001 32.0000 1.9892 1.9922 399.5324 400.2785 0.1170 -1.0000 -1.0000 5326863 1598579651.30 151.5143 60.0001 32.0000 1.9899 1.9929 399.6383 400.3838 0.1171 -1.0000 -1.0000 5326926 1598579651.40 151.5143 60.0001 32.0000 1.9897 1.9927 399.4848 400.2310 0.1171 -1.0000 -1.0000 5327270 1598579651.50 151.5143 60.0001 32.0000 1.9894 1.9925 399.6485 400.3950 0.1172 -1.0000 -1.0000 5327348 1598579651.60 151.5143 60.0001 32.0000 1.9904 1.9935 399.6731 400.4201 0.1172 -1.0000 -1.0000 5327410 1598579651.70 151.4537 60.0001 32.0000 1.9901 1.9932 399.5633 400.3100 0.1172 -1.0000 -1.0000 5327488 1598579651.80 151.4496 60.0001 32.0000 1.9899 1.9930 399.5674 400.3137 0.1171 -1.0000 -1.0000 5327551 1598579651.90 151.4496 60.0001 32.0000 1.9895 1.9926 399.5383 400.2844 0.1172 -1.0000 -1.0000 5327613 1598579652.00 151.4496 60.0001 32.0000 1.9900 1.9930 399.5106 400.2563 0.1170 -1.0000 -1.0000 5327676 1598579652.10 151.4496 60.0001 32.0000 1.9897 1.9928 399.5792 400.3253 0.1172 -1.0000 -1.0000 5327738 1598579652.20 151.4569 60.0001 32.0000 1.9897 1.9928 399.5288 400.2753 0.1174 -1.0000 -1.0000 5327801 1598579652.30 151.5033 60.0001 32.0000 1.9901 1.9932 399.5171 400.2630 0.1171 -1.0000 -1.0000 5327879 1598579652.40 151.5033 60.0001 32.0000 1.9893 1.9924 399.5887 400.3357 0.1173 -1.0000 -1.0000 5328113 1598579652.50 151.5033 60.0001 32.0000 1.9904 1.9935 399.7314 400.4783 0.1172 -1.0000 -1.0000 5328176 1598579652.60 151.5033 60.0001 32.0000 1.9898 1.9928 399.6283 400.3750 0.1172 -1.0000 -1.0000 5328254 1598579652.70 151.5033 60.0001 32.0000 1.9903 1.9933 399.5225 400.2687 0.1171 -1.0000 -1.0000 5328316 1598579652.80 151.5013 60.0001 32.0000 1.9905 1.9935 399.6827 400.4296 0.1172 -1.0000 -1.0000 5328379 1598579652.90 151.5013 60.0001 32.0000 1.9899 1.9929 399.6577 400.4044 0.1172 -1.0000 -1.0000 5328613 1598579653.00 151.5013 60.0001 32.0000 1.9894 1.9925 399.6310 400.3784 0.1173 -1.0000 -1.0000 5328676 1598579653.10 151.5013 60.0001 32.0000 1.9895 1.9925 399.6135 400.3593 0.1171 -1.0000 -1.0000 5328738 1598579653.20 151.5013 60.0001 32.0000 1.9895 1.9925 399.6291 400.3758 0.1172 -1.0000 -1.0000 5328816 1598579653.30 151.5035 60.0001 32.0000 1.9900 1.9930 399.5981 400.3448 0.1172 -1.0000 -1.0000 5328879 1598579653.40 151.5192 60.0001 32.0000 1.9900 1.9931 399.6658 400.4127 0.1172 -1.0000 -1.0000 5329300 1598579653.50 151.5192 60.0001 32.0000 1.9898 1.9928 399.5193 400.2662 0.1172 -1.0000 -1.0000 5329379 1598579653.60 151.5192 60.0001 32.0000 1.9903 1.9934 399.4639 400.2103 0.1172 -1.0000 -1.0000 5329441 1598579653.70 151.5192 60.0001 32.0000 1.9897 1.9928 399.6124 400.3583 0.1171 -1.0000 -1.0000 5329519 1598579653.80 151.5192 60.0001 32.0000 1.9902 1.9932 399.5903 400.3366 0.1171 -1.0000 -1.0000 5329582 1598579653.90 151.5538 60.0001 32.0000 1.9900 1.9930 399.5946 400.3418 0.1172 -1.0000 -1.0000 5329644 1598579654.00 151.5538 60.0001 32.0000 1.9892 1.9923 399.6227 400.3688 0.1170 -1.0000 -1.0000 5329707 1598579654.10 151.5538 60.0001 32.0000 1.9902 1.9933 399.5855 400.3323 0.1173 -1.0000 -1.0000 5329785 1598579654.20 151.5538 60.0001 32.0000 1.9900 1.9931 399.5577 400.3048 0.1173 -1.0000 -1.0000 5329847 1598579654.30 151.5538 60.0001 32.0000 1.9901 1.9932 399.5619 400.3085 0.1171 -1.0000 -1.0000 5329910 1598579654.40 151.5217 60.0001 32.0000 1.9894 1.9924 399.5397 400.2858 0.1172 -1.0000 -1.0000 5330035 1598579654.50 151.5161 60.0001 32.0000 1.9896 1.9927 399.5255 400.2710 0.1171 -1.0000 -1.0000 5330097 1598579654.60 151.5161 60.0001 32.0000 1.9896 1.9927 399.6809 400.4285 0.1173 -1.0000 -1.0000 5330175 1598579654.70 151.5161 60.0001 32.0000 1.9897 1.9928 399.7001 400.4474 0.1173 -1.0000 -1.0000 5330238 1598579654.80 151.5161 60.0001 32.0000 1.9902 1.9933 399.5320 400.2810 0.1176 -1.0000 -1.0000 5330300 1598579654.90 151.5161 60.0001 32.0000 1.9894 1.9925 399.5519 400.2994 0.1172 -1.0000 -1.0000 5330597 1598579655.00 151.4691 59.9996 32.0000 1.9897 1.9928 399.7438 400.4908 0.1171 -1.0000 -1.0000 5330659 1598579655.10 151.4691 59.9996 32.0000 1.9895 1.9925 399.5545 400.3007 0.1172 -1.0000 -1.0000 5330722 1598579655.20 151.4691 59.9996 32.0000 1.9897 1.9928 399.5473 400.2942 0.1172 -1.0000 -1.0000 5330800 1598579655.30 151.4691 59.9996 32.0000 1.9906 1.9936 399.5621 400.3093 0.1173 -1.0000 -1.0000 5330863 1598579655.40 151.4691 59.9996 32.0000 1.9907 1.9938 399.5637 400.3105 0.1172 -1.0000 -1.0000 5331269 1598579655.50 151.4691 59.9996 32.0000 1.9897 1.9928 399.6807 400.4278 0.1173 -1.0000 -1.0000 5331347 1598579655.60 151.4715 59.9996 32.0000 1.9901 1.9932 399.5695 400.3164 0.1172 -1.0000 -1.0000 5331409 1598579655.70 151.4718 59.9996 32.0000 1.9900 1.9931 399.5395 400.2862 0.1172 -1.0000 -1.0000 5331487 1598579655.80 151.4718 59.9996 32.0000 1.9899 1.9930 399.5945 400.3407 0.1171 -1.0000 -1.0000 5331550 1598579655.90 151.4718 59.9996 32.0000 1.9901 1.9932 399.6037 400.3513 0.1173 -1.0000 -1.0000 5331612 1598579656.00 151.4718 59.9996 32.0000 1.9905 1.9936 399.5429 400.2897 0.1172 -1.0000 -1.0000 5331847 1598579656.10 151.4718 59.9996 32.0000 1.9898 1.9928 399.5283 400.2732 0.1170 -1.0000 -1.0000 5331909 1598579656.20 151.4573 59.9996 32.0000 1.9898 1.9929 399.5995 400.3469 0.1173 -1.0000 -1.0000 5331972 1598579656.30 151.4573 59.9996 32.0000 1.9901 1.9931 399.5844 400.3312 0.1172 -1.0000 -1.0000 5332050 1598579656.40 151.4573 59.9996 32.0000 1.9893 1.9924 399.5880 400.3347 0.1172 -1.0000 -1.0000 5332112 1598579656.50 151.4573 59.9996 32.0000 1.9898 1.9928 399.5939 400.3404 0.1171 -1.0000 -1.0000 5332284 1598579656.60 151.4573 59.9996 32.0000 1.9903 1.9933 399.5336 400.2800 0.1172 -1.0000 -1.0000 5332362 1598579656.70 151.5035 59.9996 32.0000 1.9902 1.9932 399.7112 400.4585 0.1172 -1.0000 -1.0000 5332425 1598579656.80 151.5035 59.9996 32.0000 1.9902 1.9932 399.6366 400.3832 0.1172 -1.0000 -1.0000 5332487 1598579656.90 151.5035 59.9996 32.0000 1.9899 1.9929 399.5408 400.2872 0.1171 -1.0000 -1.0000 5332550 1598579657.00 151.5035 59.9996 32.0000 1.9901 1.9932 399.6729 400.4189 0.1171 -1.0000 -1.0000 5332784 1598579657.10 151.5035 59.9996 32.0000 1.9903 1.9933 399.5738 400.3209 0.1173 -1.0000 -1.0000 5332847 1598579657.20 151.5052 59.9996 32.0000 1.9904 1.9935 399.5276 400.2739 0.1171 -1.0000 -1.0000 5332925 1598579657.30 151.5151 59.9996 32.0000 1.9899 1.9930 399.5775 400.3244 0.1173 -1.0000 -1.0000 5332987 1598579657.40 151.5151 59.9996 32.0000 1.9900 1.9931 399.5780 400.3254 0.1173 -1.0000 -1.0000 5333050 1598579657.50 151.5151 59.9996 32.0000 1.9901 1.9932 399.5579 400.3044 0.1171 -1.0000 -1.0000 5333331 1598579657.60 151.5151 59.9996 32.0000 1.9902 1.9932 399.7407 400.4884 0.1172 -1.0000 -1.0000 5333393 1598579657.70 151.5151 59.9996 32.0000 1.9905 1.9935 399.5325 400.2784 0.1171 -1.0000 -1.0000 5333471 1598579657.80 151.5132 59.9996 32.0000 1.9908 1.9938 399.5434 400.2899 0.1172 -1.0000 -1.0000 5333534 1598579657.90 151.5132 59.9996 32.0000 1.9907 1.9937 399.6784 400.4252 0.1171 -1.0000 -1.0000 5333596 1598579658.00 151.5132 59.9996 32.0000 1.9902 1.9933 399.5809 400.3268 0.1171 -1.0000 -1.0000 5334096 1598579658.10 151.5132 59.9996 32.0000 1.9902 1.9933 399.5196 400.2647 0.1170 -1.0000 -1.0000 5334159 1598579658.20 151.5132 59.9996 32.0000 1.9897 1.9927 399.6182 400.3649 0.1172 -1.0000 -1.0000 5334221 1598579658.30 151.4430 59.9996 32.0000 1.9895 1.9925 399.6075 400.3540 0.1172 -1.0000 -1.0000 5334284 1598579658.40 151.4430 59.9996 32.0000 1.9897 1.9928 399.4883 400.2356 0.1173 -1.0000 -1.0000 5334346 1598579658.50 151.4430 59.9996 32.0000 1.9895 1.9925 399.5584 400.3047 0.1172 -1.0000 -1.0000 5334409 1598579658.60 151.4430 59.9996 32.0000 1.9900 1.9931 399.5580 400.3053 0.1173 -1.0000 -1.0000 5334487 1598579658.70 151.4430 59.9996 32.0000 1.9902 1.9932 399.4734 400.2197 0.1171 -1.0000 -1.0000 5334549 1598579658.80 151.4430 59.9996 32.0000 1.9902 1.9932 399.5154 400.2618 0.1173 -1.0000 -1.0000 5334612 1598579658.90 151.4960 59.9996 32.0000 1.9896 1.9927 399.6023 400.3494 0.1172 -1.0000 -1.0000 5334690 1598579659.00 151.4960 59.9996 32.0000 1.9890 1.9921 399.5098 400.2568 0.1173 -1.0000 -1.0000 5334752 1598579659.10 151.4960 59.9996 32.0000 1.9901 1.9932 399.5332 400.2804 0.1173 -1.0000 -1.0000 5335596 1598579659.20 151.4960 59.9996 32.0000 1.9894 1.9925 399.5709 400.3175 0.1172 -1.0000 -1.0000 5335674 1598579659.30 151.4960 59.9996 32.0000 1.9905 1.9936 399.5665 400.3144 0.1174 -1.0000 -1.0000 5335736 1598579659.40 151.5166 59.9996 32.0000 1.9901 1.9932 399.5103 400.2583 0.1174 -1.0000 -1.0000 5335799 1598579659.50 151.5166 59.9996 32.0000 1.9894 1.9924 399.5371 400.2838 0.1172 -1.0000 -1.0000 5335861 1598579659.60 151.5166 59.9996 32.0000 1.9899 1.9929 399.6036 400.3500 0.1171 -1.0000 -1.0000 5335924 1598579659.70 151.5166 59.9996 32.0000 1.9902 1.9933 399.5009 400.2477 0.1172 -1.0000 -1.0000 5336002 1598579659.80 151.5166 59.9996 32.0000 1.9903 1.9934 399.5432 400.2901 0.1172 -1.0000 -1.0000 5336080 1598579659.90 151.5110 59.9996 32.0000 1.9898 1.9929 399.6090 400.3565 0.1173 -1.0000 -1.0000 5336143 1598579660.00 151.4373 59.9995 32.0000 1.9894 1.9924 399.4437 400.1896 0.1171 -1.0000 -1.0000 5336205 1598579660.10 151.4373 59.9995 32.0000 1.9899 1.9930 399.4771 400.2231 0.1172 -1.0000 -1.0000 5336268 1598579660.20 151.4373 59.9995 32.0000 1.9896 1.9927 399.6062 400.3537 0.1173 -1.0000 -1.0000 5336330 1598579660.30 151.4373 59.9995 32.0000 1.9890 1.9921 399.5678 400.3149 0.1173 -1.0000 -1.0000 5336408 1598579660.40 151.4373 59.9995 32.0000 1.9902 1.9933 399.5610 400.3081 0.1172 -1.0000 -1.0000 5336471 1598579660.50 151.4493 59.9995 32.0000 1.9901 1.9932 399.6676 400.4141 0.1172 -1.0000 -1.0000 5336549 1598579660.60 151.4493 59.9995 32.0000 1.9896 1.9927 399.5552 400.3025 0.1173 -1.0000 -1.0000 5336627 1598579660.70 151.4493 59.9995 32.0000 1.9895 1.9925 399.5790 400.3263 0.1173 -1.0000 -1.0000 5336689 1598579660.80 151.4493 59.9995 32.0000 1.9896 1.9927 399.6061 400.3529 0.1172 -1.0000 -1.0000 5336752 1598579660.90 151.4493 59.9995 32.0000 1.9900 1.9931 399.5355 400.2820 0.1173 -1.0000 -1.0000 5336830 1598579661.00 151.4573 59.9995 32.0000 1.9895 1.9925 399.5120 400.2599 0.1174 -1.0000 -1.0000 5336892 1598579661.10 151.4655 59.9995 32.0000 1.9892 1.9923 399.5740 400.3220 0.1174 -1.0000 -1.0000 5337111 1598579661.20 151.4655 59.9995 32.0000 1.9896 1.9926 399.5525 400.2989 0.1172 -1.0000 -1.0000 5337174 1598579661.30 151.4655 59.9995 32.0000 1.9899 1.9929 399.4880 400.2352 0.1173 -1.0000 -1.0000 5337236 1598579661.40 151.4655 59.9995 32.0000 1.9901 1.9931 399.6476 400.3938 0.1171 -1.0000 -1.0000 5337299 1598579661.50 151.4655 59.9995 32.0000 1.9895 1.9926 399.5454 400.2921 0.1172 -1.0000 -1.0000 5337377 1598579661.60 151.4724 59.9995 32.0000 1.9895 1.9926 399.5591 400.3048 0.1171 -1.0000 -1.0000 5337752 1598579661.70 151.4724 59.9995 32.0000 1.9899 1.9930 399.6157 400.3623 0.1171 -1.0000 -1.0000 5337830 1598579661.80 151.4724 59.9995 32.0000 1.9898 1.9929 399.6500 400.3970 0.1173 -1.0000 -1.0000 5337892 1598579661.90 151.4724 59.9995 32.0000 1.9899 1.9929 399.6130 400.3611 0.1174 -1.0000 -1.0000 5337955 1598579662.00 151.4724 59.9995 32.0000 1.9897 1.9928 399.5920 400.3386 0.1172 -1.0000 -1.0000 5338017 1598579662.10 151.4932 59.9995 32.0000 1.9898 1.9929 399.5844 400.3309 0.1171 -1.0000 -1.0000 5338080 1598579662.20 151.4932 59.9995 32.0000 1.9904 1.9935 399.6043 400.3504 0.1171 -1.0000 -1.0000 5338142 1598579662.30 151.4932 59.9995 32.0000 1.9897 1.9928 399.6587 400.4054 0.1171 -1.0000 -1.0000 5338220 1598579662.40 151.4932 59.9995 32.0000 1.9897 1.9927 399.6289 400.3759 0.1172 -1.0000 -1.0000 5338283 1598579662.50 151.4932 59.9995 32.0000 1.9895 1.9925 399.5037 400.2500 0.1171 -1.0000 -1.0000 5338345 1598579662.60 151.4932 59.9995 32.0000 1.9899 1.9929 399.5427 400.2893 0.1173 -1.0000 -1.0000 5338595 1598579662.70 151.5116 59.9995 32.0000 1.9894 1.9924 399.6203 400.3683 0.1173 -1.0000 -1.0000 5338658 1598579662.80 151.5116 59.9995 32.0000 1.9908 1.9938 399.5599 400.3059 0.1170 -1.0000 -1.0000 5338736 1598579662.90 151.5116 59.9995 32.0000 1.9903 1.9934 399.5642 400.3100 0.1171 -1.0000 -1.0000 5338814 1598579663.00 151.5116 59.9995 32.0000 1.9902 1.9932 399.6363 400.3834 0.1173 -1.0000 -1.0000 5338876 1598579663.10 151.5116 59.9995 32.0000 1.9902 1.9933 399.5876 400.3349 0.1173 -1.0000 -1.0000 5338954 1598579663.20 151.5381 59.9995 32.0000 1.9899 1.9930 399.6217 400.3686 0.1172 -1.0000 -1.0000 5339017 1598579663.30 151.5381 59.9995 32.0000 1.9900 1.9931 399.5654 400.3115 0.1171 -1.0000 -1.0000 5339079 1598579663.40 151.5381 59.9995 32.0000 1.9904 1.9934 399.5913 400.3385 0.1173 -1.0000 -1.0000 5339142 1598579663.50 151.5381 59.9995 32.0000 1.9899 1.9930 399.6079 400.3557 0.1174 -1.0000 -1.0000 5339220 1598579663.60 151.5381 59.9995 32.0000 1.9908 1.9938 399.5503 400.2969 0.1172 -1.0000 -1.0000 5339282 1598579663.70 151.5381 59.9995 32.0000 1.9904 1.9934 399.5478 400.2947 0.1173 -1.0000 -1.0000 5339564 1598579663.80 151.5432 59.9995 32.0000 1.9899 1.9930 399.6290 400.3761 0.1172 -1.0000 -1.0000 5339626 1598579663.90 151.5432 59.9995 32.0000 1.9899 1.9929 399.6204 400.3672 0.1172 -1.0000 -1.0000 5339689 1598579664.00 151.5432 59.9995 32.0000 1.9901 1.9932 399.5987 400.3448 0.1170 -1.0000 -1.0000 5339767 1598579664.10 151.5432 59.9995 32.0000 1.9894 1.9924 399.5697 400.3171 0.1174 -1.0000 -1.0000 5339829 1598579664.20 151.5432 59.9995 32.0000 1.9905 1.9936 399.6867 400.4342 0.1172 -1.0000 -1.0000 5340110 1598579664.30 151.5432 59.9995 32.0000 1.9901 1.9931 399.5160 400.2624 0.1172 -1.0000 -1.0000 5340189 1598579664.40 151.5131 59.9995 32.0000 1.9900 1.9931 399.5571 400.3038 0.1172 -1.0000 -1.0000 5340251 1598579664.50 151.5104 59.9995 32.0000 1.9905 1.9935 399.6115 400.3584 0.1172 -1.0000 -1.0000 5340314 1598579664.60 151.5104 59.9995 32.0000 1.9905 1.9935 399.4885 400.2355 0.1173 -1.0000 -1.0000 5340376 1598579664.70 151.5104 59.9995 32.0000 1.9898 1.9929 399.5633 400.3106 0.1173 -1.0000 -1.0000 5340860 1598579664.80 151.5104 59.9995 32.0000 1.9905 1.9935 399.5449 400.2921 0.1173 -1.0000 -1.0000 5340923 1598579664.90 151.5104 59.9995 32.0000 1.9898 1.9929 399.5323 400.2803 0.1174 -1.0000 -1.0000 5340985 1598579665.00 151.4917 59.9998 32.0000 1.9898 1.9929 399.5633 400.3102 0.1173 -1.0000 -1.0000 5341048 1598579665.10 151.4917 59.9998 32.0000 1.9895 1.9926 399.5576 400.3050 0.1172 -1.0000 -1.0000 5341110 1598579665.20 151.4917 59.9998 32.0000 1.9899 1.9930 399.4550 400.2017 0.1172 -1.0000 -1.0000 5341735 1598579665.30 151.4917 59.9998 32.0000 1.9897 1.9928 399.7193 400.4668 0.1173 -1.0000 -1.0000 5341798 1598579665.40 151.4917 59.9998 32.0000 1.9900 1.9930 399.5991 400.3465 0.1172 -1.0000 -1.0000 5341860 1598579665.50 151.5029 59.9998 32.0000 1.9901 1.9931 399.4898 400.2360 0.1171 -1.0000 -1.0000 5341923 1598579665.60 151.5029 59.9998 32.0000 1.9899 1.9929 399.5244 400.2707 0.1172 -1.0000 -1.0000 5342001 1598579665.70 151.5029 59.9998 32.0000 1.9893 1.9924 399.5811 400.3285 0.1173 -1.0000 -1.0000 5342063 1598579665.80 151.5029 59.9998 32.0000 1.9896 1.9927 399.5479 400.2936 0.1170 -1.0000 -1.0000 5342126 1598579665.90 151.5029 59.9998 32.0000 1.9896 1.9927 399.4457 400.1914 0.1171 -1.0000 -1.0000 5342188 1598579666.00 151.5124 59.9998 32.0000 1.9892 1.9922 399.5859 400.3326 0.1172 -1.0000 -1.0000 5342266 1598579666.10 151.5251 59.9998 32.0000 1.9892 1.9923 399.5276 400.2760 0.1174 -1.0000 -1.0000 5342329 1598579666.20 151.5251 59.9998 32.0000 1.9901 1.9932 399.4921 400.2397 0.1173 -1.0000 -1.0000 5342391 1598579666.30 151.5251 59.9998 32.0000 1.9895 1.9925 399.5106 400.2575 0.1172 -1.0000 -1.0000 5342469 1598579666.40 151.5251 59.9998 32.0000 1.9897 1.9927 399.5195 400.2662 0.1172 -1.0000 -1.0000 5342532 1598579666.50 151.5251 59.9998 32.0000 1.9900 1.9930 399.4681 400.2153 0.1173 -1.0000 -1.0000 5342594 1598579666.60 151.5491 59.9998 32.0000 1.9896 1.9927 399.5428 400.2905 0.1174 -1.0000 -1.0000 5342672 1598579666.70 151.5491 59.9998 32.0000 1.9900 1.9931 399.5603 400.3081 0.1174 -1.0000 -1.0000 5343360 1598579666.80 151.5491 59.9998 32.0000 1.9895 1.9926 399.4807 400.2271 0.1171 -1.0000 -1.0000 5343422 1598579666.90 151.5491 59.9998 32.0000 1.9908 1.9939 399.5942 400.3409 0.1172 -1.0000 -1.0000 5343500 1598579667.00 151.5491 59.9998 32.0000 1.9895 1.9926 399.4971 400.2441 0.1173 -1.0000 -1.0000 5343563 1598579667.10 151.5491 59.9998 32.0000 1.9898 1.9928 399.4361 400.1827 0.1172 -1.0000 -1.0000 5343625 1598579667.20 151.5491 59.9998 32.0000 1.9900 1.9931 399.5267 400.2715 0.1170 -1.0000 -1.0000 5343688 1598579667.30 151.5491 59.9998 32.0000 1.9897 1.9928 399.5328 400.2795 0.1172 -1.0000 -1.0000 5343750 1598579667.40 151.5491 59.9998 32.0000 1.9901 1.9931 399.5519 400.2988 0.1172 -1.0000 -1.0000 5343938 1598579667.50 151.5491 59.9998 32.0000 1.9899 1.9929 399.6113 400.3584 0.1172 -1.0000 -1.0000 5344016 1598579667.60 151.5491 59.9998 32.0000 1.9893 1.9924 399.5287 400.2749 0.1172 -1.0000 -1.0000 5344078 1598579667.70 151.4908 59.9998 32.0000 1.9898 1.9929 399.5420 400.2887 0.1172 -1.0000 -1.0000 5344156 1598579667.80 151.4908 59.9998 32.0000 1.9901 1.9931 399.5410 400.2882 0.1173 -1.0000 -1.0000 5344219 1598579667.90 151.4908 59.9998 32.0000 1.9901 1.9931 399.5382 400.2852 0.1172 -1.0000 -1.0000 5344281 1598579668.00 151.4908 59.9998 32.0000 1.9900 1.9930 399.4678 400.2137 0.1171 -1.0000 -1.0000 5344344 1598579668.10 151.4908 59.9998 32.0000 1.9891 1.9922 399.5460 400.2920 0.1171 -1.0000 -1.0000 5344406 1598579668.20 151.4908 59.9998 32.0000 1.9903 1.9934 399.5179 400.2647 0.1173 -1.0000 -1.0000 5344469 1598579668.30 151.4749 59.9998 32.0000 1.9901 1.9932 399.4504 400.1966 0.1173 -1.0000 -1.0000 5344547 1598579668.40 151.4538 59.9998 32.0000 1.9900 1.9931 399.4867 400.2349 0.1175 -1.0000 -1.0000 5344609 1598579668.50 151.4538 59.9998 32.0000 1.9904 1.9934 399.4888 400.2367 0.1174 -1.0000 -1.0000 5344672 1598579668.60 151.4538 59.9998 32.0000 1.9895 1.9926 399.5173 400.2643 0.1172 -1.0000 -1.0000 5344750 1598579668.70 151.4538 59.9998 32.0000 1.9894 1.9924 399.5400 400.2865 0.1172 -1.0000 -1.0000 5344812 1598579668.80 151.4538 59.9998 32.0000 1.9901 1.9932 399.5351 400.2828 0.1174 -1.0000 -1.0000 5344875 1598579668.90 151.4538 59.9998 32.0000 1.9894 1.9924 399.4617 400.2078 0.1172 -1.0000 -1.0000 5344937 1598579669.00 151.4538 59.9998 32.0000 1.9901 1.9932 399.6472 400.3948 0.1173 -1.0000 -1.0000 5345016 1598579669.10 151.4538 59.9998 32.0000 1.9896 1.9927 399.5482 400.2950 0.1172 -1.0000 -1.0000 5345078 1598579669.20 151.4538 59.9998 32.0000 1.9897 1.9928 399.4570 400.2039 0.1172 -1.0000 -1.0000 5345156 1598579669.30 151.4538 59.9998 32.0000 1.9903 1.9934 399.5883 400.3344 0.1171 -1.0000 -1.0000 5345562 1598579669.40 151.4669 59.9998 32.0000 1.9907 1.9938 399.5442 400.2909 0.1172 -1.0000 -1.0000 5345625 1598579669.50 151.4725 59.9998 32.0000 1.9900 1.9930 399.4968 400.2431 0.1172 -1.0000 -1.0000 5345687 1598579669.60 151.4725 59.9998 32.0000 1.9903 1.9934 399.5392 400.2866 0.1173 -1.0000 -1.0000 5345750 1598579669.70 151.4725 59.9998 32.0000 1.9901 1.9931 399.6480 400.3945 0.1171 -1.0000 -1.0000 5345828 1598579669.80 151.4725 59.9998 32.0000 1.9900 1.9930 399.5883 400.3347 0.1172 -1.0000 -1.0000 5345890 1598579669.90 151.4725 59.9998 32.0000 1.9899 1.9930 399.5284 400.2739 0.1170 -1.0000 -1.0000 5345953 1598579670.00 151.5213 59.9998 32.0000 1.9900 1.9930 399.5737 400.3200 0.1171 -1.0000 -1.0000 5346031 1598579670.10 151.5213 59.9998 32.0000 1.9904 1.9934 399.6176 400.3651 0.1173 -1.0000 -1.0000 5346093 1598579670.20 151.5213 59.9998 32.0000 1.9906 1.9937 399.4937 400.2398 0.1171 -1.0000 -1.0000 5346156 1598579670.30 151.5213 59.9998 32.0000 1.9902 1.9933 399.5826 400.3290 0.1172 -1.0000 -1.0000 5346343 1598579670.40 151.5213 59.9998 32.0000 1.9902 1.9933 399.5473 400.2946 0.1173 -1.0000 -1.0000 5346406 1598579670.50 151.5213 59.9998 32.0000 1.9898 1.9929 399.4197 400.1667 0.1173 -1.0000 -1.0000 5346468 1598579670.60 151.5393 59.9998 32.0000 1.9894 1.9925 399.5124 400.2588 0.1171 -1.0000 -1.0000 5346546 1598579670.70 151.5439 59.9998 32.0000 1.9898 1.9929 399.5438 400.2903 0.1172 -1.0000 -1.0000 5346609 1598579670.80 151.5439 59.9998 32.0000 1.9903 1.9933 399.5602 400.3066 0.1172 -1.0000 -1.0000 5346828 1598579670.90 151.5439 59.9998 32.0000 1.9903 1.9933 399.6056 400.3522 0.1172 -1.0000 -1.0000 5346906 1598579671.00 151.5439 59.9998 32.0000 1.9903 1.9934 399.5762 400.3244 0.1174 -1.0000 -1.0000 5346968 1598579671.10 151.5439 59.9998 32.0000 1.9900 1.9931 399.5631 400.3110 0.1174 -1.0000 -1.0000 5347031 1598579671.20 151.5442 59.9998 32.0000 1.9895 1.9925 399.5494 400.2965 0.1172 -1.0000 -1.0000 5347109 1598579671.30 151.5442 59.9998 32.0000 1.9891 1.9922 399.5650 400.3111 0.1171 -1.0000 -1.0000 5347171 1598579671.40 151.5442 59.9998 32.0000 1.9906 1.9937 399.4891 400.2349 0.1170 -1.0000 -1.0000 5347406 1598579671.50 151.5442 59.9998 32.0000 1.9897 1.9928 399.5649 400.3117 0.1173 -1.0000 -1.0000 5347468 1598579671.60 151.5442 59.9998 32.0000 1.9895 1.9926 399.6098 400.3576 0.1174 -1.0000 -1.0000 5347531 1598579671.70 151.5215 59.9998 32.0000 1.9902 1.9932 399.5375 400.2852 0.1174 -1.0000 -1.0000 5347609 1598579671.80 151.4636 59.9998 32.0000 1.9897 1.9927 399.6314 400.3787 0.1172 -1.0000 -1.0000 5347671 1598579671.90 151.4636 59.9998 32.0000 1.9899 1.9930 399.6235 400.3704 0.1173 -1.0000 -1.0000 5348562 1598579672.00 151.4636 59.9998 32.0000 1.9898 1.9929 399.5350 400.2826 0.1173 -1.0000 -1.0000 5348640 1598579672.10 151.4636 59.9998 32.0000 1.9894 1.9925 399.5997 400.3469 0.1173 -1.0000 -1.0000 5348702 1598579672.20 151.4636 59.9998 32.0000 1.9898 1.9929 399.5625 400.3092 0.1172 -1.0000 -1.0000 5348765 1598579672.30 151.5006 59.9998 32.0000 1.9898 1.9929 399.4719 400.2182 0.1171 -1.0000 -1.0000 5348843 1598579672.40 151.5006 59.9998 32.0000 1.9891 1.9921 399.5226 400.2686 0.1171 -1.0000 -1.0000 5348905 1598579672.50 151.5006 59.9998 32.0000 1.9899 1.9930 399.5640 400.3114 0.1174 -1.0000 -1.0000 5348968 1598579672.60 151.5006 59.9998 32.0000 1.9895 1.9926 399.4795 400.2265 0.1172 -1.0000 -1.0000 5349030 1598579672.70 151.5006 59.9998 32.0000 1.9894 1.9924 399.5745 400.3206 0.1171 -1.0000 -1.0000 5349093 1598579672.80 151.4945 59.9998 32.0000 1.9896 1.9926 399.5349 400.2812 0.1171 -1.0000 -1.0000 5349155 1598579672.90 151.4842 59.9998 32.0000 1.9897 1.9928 399.4937 400.2411 0.1174 -1.0000 -1.0000 5349233 1598579673.00 151.4842 59.9998 32.0000 1.9901 1.9931 399.5079 400.2539 0.1172 -1.0000 -1.0000 5349296 1598579673.10 151.4842 59.9998 32.0000 1.9899 1.9930 399.5700 400.3174 0.1173 -1.0000 -1.0000 5349358 1598579673.20 151.4842 59.9998 32.0000 1.9900 1.9931 399.4430 400.1893 0.1172 -1.0000 -1.0000 5349436 1598579673.30 151.4842 59.9998 32.0000 1.9900 1.9931 399.5386 400.2866 0.1174 -1.0000 -1.0000 5349499 1598579673.40 151.4479 59.9998 32.0000 1.9901 1.9932 399.5867 400.3334 0.1172 -1.0000 -1.0000 5349561 1598579673.50 151.4479 59.9998 32.0000 1.9891 1.9921 399.4943 400.2409 0.1172 -1.0000 -1.0000 5349639 1598579673.60 151.4479 59.9998 32.0000 1.9891 1.9922 399.4722 400.2192 0.1173 -1.0000 -1.0000 5349702 1598579673.70 151.4479 59.9998 32.0000 1.9895 1.9926 399.5453 400.2928 0.1173 -1.0000 -1.0000 5349780 1598579673.80 151.4479 59.9998 32.0000 1.9900 1.9931 399.4719 400.2182 0.1173 -1.0000 -1.0000 5349843 1598579673.90 151.4479 59.9998 32.0000 1.9893 1.9924 399.5405 400.2872 0.1171 -1.0000 -1.0000 5350077 1598579674.00 151.4479 59.9998 32.0000 1.9895 1.9926 399.5523 400.2985 0.1172 -1.0000 -1.0000 5350139 1598579674.10 151.4479 59.9998 32.0000 1.9888 1.9919 399.5150 400.2628 0.1174 -1.0000 -1.0000 5350202 1598579674.20 151.4479 59.9998 32.0000 1.9901 1.9932 399.4876 400.2347 0.1172 -1.0000 -1.0000 5350264 1598579674.30 151.4479 59.9998 32.0000 1.9894 1.9925 399.4727 400.2195 0.1173 -1.0000 -1.0000 5350342 1598579674.40 151.4479 59.9998 32.0000 1.9900 1.9931 399.5686 400.3159 0.1173 -1.0000 -1.0000 5350405 1598579674.50 151.4101 59.9998 32.0000 1.9901 1.9932 399.5165 400.2640 0.1174 -1.0000 -1.0000 5350467 1598579674.60 151.4101 59.9998 32.0000 1.9900 1.9931 399.5177 400.2649 0.1173 -1.0000 -1.0000 5350545 1598579674.70 151.4101 59.9998 32.0000 1.9893 1.9924 399.5129 400.2605 0.1173 -1.0000 -1.0000 5350608 1598579674.80 151.4101 59.9998 32.0000 1.9898 1.9929 399.5479 400.2946 0.1172 -1.0000 -1.0000 5350670 1598579674.90 151.4101 59.9998 32.0000 1.9900 1.9930 399.4906 400.2382 0.1173 -1.0000 -1.0000 5350733 1598579675.00 151.4462 59.9995 32.0000 1.9896 1.9927 399.4814 400.2287 0.1174 -1.0000 -1.0000 5351420 1598579675.10 151.4567 59.9994 32.0000 1.9892 1.9922 399.4471 400.1947 0.1173 -1.0000 -1.0000 5351483 1598579675.20 151.4567 59.9994 32.0000 1.9894 1.9924 399.4465 400.1926 0.1172 -1.0000 -1.0000 5351561 1598579675.30 151.4567 59.9994 32.0000 1.9890 1.9921 399.5302 400.2780 0.1174 -1.0000 -1.0000 5351623 1598579675.40 151.4567 59.9994 32.0000 1.9900 1.9930 399.5615 400.3085 0.1173 -1.0000 -1.0000 5351686 1598579675.50 151.4580 59.9994 32.0000 1.9906 1.9937 399.5428 400.2911 0.1174 -1.0000 -1.0000 5351936 1598579675.60 151.5476 59.9994 32.0000 1.9902 1.9932 399.6706 400.4176 0.1172 -1.0000 -1.0000 5351998 1598579675.70 151.5476 59.9994 32.0000 1.9902 1.9932 399.5742 400.3222 0.1174 -1.0000 -1.0000 5352061 1598579675.80 151.5476 59.9994 32.0000 1.9905 1.9936 399.4391 400.1866 0.1173 -1.0000 -1.0000 5352139 1598579675.90 151.5476 59.9994 32.0000 1.9904 1.9935 399.5398 400.2869 0.1173 -1.0000 -1.0000 5352201 1598579676.00 151.5476 59.9994 32.0000 1.9906 1.9937 399.6088 400.3561 0.1172 -1.0000 -1.0000 5352264 1598579676.10 151.5518 59.9994 32.0000 1.9902 1.9933 399.5711 400.3175 0.1172 -1.0000 -1.0000 5352326 1598579676.20 151.5846 59.9994 32.0000 1.9906 1.9937 399.5397 400.2862 0.1172 -1.0000 -1.0000 5352389 1598579676.30 151.5846 59.9994 32.0000 1.9908 1.9939 399.5292 400.2753 0.1171 -1.0000 -1.0000 5352467 1598579676.40 151.5846 59.9994 32.0000 1.9906 1.9936 399.5993 400.3455 0.1171 -1.0000 -1.0000 5352529 1598579676.50 151.5846 59.9994 32.0000 1.9903 1.9933 399.6338 400.3808 0.1172 -1.0000 -1.0000 5352592 1598579676.60 151.5846 59.9994 32.0000 1.9905 1.9935 399.5576 400.3031 0.1171 -1.0000 -1.0000 5352670 1598579676.70 151.6081 59.9994 32.0000 1.9910 1.9940 399.5341 400.2803 0.1171 -1.0000 -1.0000 5352732 1598579676.80 151.6090 59.9994 32.0000 1.9909 1.9939 399.5887 400.3341 0.1170 -1.0000 -1.0000 5352795 1598579676.90 151.6090 59.9994 32.0000 1.9905 1.9935 399.4770 400.2225 0.1171 -1.0000 -1.0000 5352873 1598579677.00 151.6090 59.9994 32.0000 1.9906 1.9937 399.5826 400.3287 0.1171 -1.0000 -1.0000 5352936 1598579677.10 151.6090 59.9994 32.0000 1.9897 1.9927 399.6129 400.3593 0.1171 -1.0000 -1.0000 5352998 1598579677.20 151.6090 59.9994 32.0000 1.9905 1.9936 399.5267 400.2730 0.1172 -1.0000 -1.0000 5353060 1598579677.30 151.6090 59.9994 32.0000 1.9900 1.9931 399.5672 400.3136 0.1171 -1.0000 -1.0000 5353123 1598579677.40 151.6090 59.9994 32.0000 1.9900 1.9930 399.5967 400.3419 0.1170 -1.0000 -1.0000 5353185 1598579677.50 151.6090 59.9994 32.0000 1.9905 1.9936 399.5249 400.2716 0.1173 -1.0000 -1.0000 5353373 1598579677.60 151.6090 59.9994 32.0000 1.9906 1.9937 399.5639 400.3109 0.1172 -1.0000 -1.0000 5353435 1598579677.70 151.6090 59.9994 32.0000 1.9904 1.9935 399.6236 400.3709 0.1172 -1.0000 -1.0000 5353514 1598579677.80 151.5441 59.9994 32.0000 1.9903 1.9934 399.5239 400.2704 0.1173 -1.0000 -1.0000 5353576 1598579677.90 151.5441 59.9994 32.0000 1.9897 1.9928 399.5986 400.3446 0.1171 -1.0000 -1.0000 5353639 1598579678.00 151.5441 59.9994 32.0000 1.9900 1.9930 399.5325 400.2794 0.1172 -1.0000 -1.0000 5353717 1598579678.10 151.5441 59.9994 32.0000 1.9904 1.9934 399.5340 400.2805 0.1171 -1.0000 -1.0000 5354404 1598579678.20 151.5441 59.9994 32.0000 1.9898 1.9928 399.5352 400.2817 0.1172 -1.0000 -1.0000 5354466 1598579678.30 151.5566 59.9994 32.0000 1.9902 1.9932 399.4859 400.2325 0.1172 -1.0000 -1.0000 5354545 1598579678.40 151.5596 59.9994 32.0000 1.9902 1.9932 399.5087 400.2554 0.1173 -1.0000 -1.0000 5354607 1598579678.50 151.5596 59.9994 32.0000 1.9897 1.9928 399.5436 400.2896 0.1171 -1.0000 -1.0000 5354669 1598579678.60 151.5596 59.9994 32.0000 1.9902 1.9933 399.5168 400.2637 0.1173 -1.0000 -1.0000 5354873 1598579678.70 151.5596 59.9994 32.0000 1.9898 1.9928 399.5404 400.2872 0.1172 -1.0000 -1.0000 5354935 1598579678.80 151.5596 59.9994 32.0000 1.9896 1.9927 399.5774 400.3239 0.1172 -1.0000 -1.0000 5354998 1598579678.90 151.5414 59.9994 32.0000 1.9911 1.9941 399.5513 400.2979 0.1172 -1.0000 -1.0000 5355076 1598579679.00 151.5414 59.9994 32.0000 1.9903 1.9933 399.4608 400.2076 0.1173 -1.0000 -1.0000 5355123 1598579679.10 151.5414 59.9994 32.0000 1.9893 1.9924 399.6546 400.4012 0.1172 -1.0000 -1.0000 5355310 1598579679.20 151.5414 59.9994 32.0000 1.9899 1.9930 399.5792 400.3258 0.1172 -1.0000 -1.0000 5355388 1598579679.30 151.5414 59.9994 32.0000 1.9902 1.9932 399.4199 400.1667 0.1172 -1.0000 -1.0000 5355451 1598579679.40 151.5075 59.9994 32.0000 1.9909 1.9940 399.4680 400.2137 0.1171 -1.0000 -1.0000 5355513 1598579679.50 151.4687 59.9994 32.0000 1.9899 1.9930 399.5069 400.2529 0.1170 -1.0000 -1.0000 5355591 1598579679.60 151.4687 59.9994 32.0000 1.9900 1.9930 399.4931 400.2391 0.1172 -1.0000 -1.0000 5355825 1598579679.70 151.4687 59.9994 32.0000 1.9893 1.9924 399.5497 400.2969 0.1173 -1.0000 -1.0000 5355904 1598579679.80 151.4687 59.9994 32.0000 1.9895 1.9925 399.4796 400.2264 0.1172 -1.0000 -1.0000 5355966 1598579679.90 151.4687 59.9994 32.0000 1.9903 1.9933 399.4684 400.2147 0.1172 -1.0000 -1.0000 5356029 1598579680.00 151.4418 59.9992 32.0000 1.9903 1.9933 399.5479 400.2949 0.1172 -1.0000 -1.0000 5356107 1598579680.10 151.4418 59.9992 32.0000 1.9900 1.9931 399.5740 400.3209 0.1172 -1.0000 -1.0000 5356169 1598579680.20 151.4418 59.9992 32.0000 1.9901 1.9932 399.4779 400.2233 0.1171 -1.0000 -1.0000 5356232 1598579680.30 151.4418 59.9992 32.0000 1.9891 1.9922 399.5058 400.2521 0.1172 -1.0000 -1.0000 5356310 1598579680.40 151.4418 59.9992 32.0000 1.9896 1.9927 399.5932 400.3401 0.1172 -1.0000 -1.0000 5356357 1598579680.50 151.4475 59.9992 32.0000 1.9907 1.9938 399.5196 400.2661 0.1172 -1.0000 -1.0000 5356435 1598579680.60 151.4483 59.9992 32.0000 1.9900 1.9930 399.5798 400.3270 0.1174 -1.0000 -1.0000 5356544 1598579680.70 151.4483 59.9992 32.0000 1.9896 1.9926 399.6399 400.3867 0.1172 -1.0000 -1.0000 5356607 1598579680.80 151.4483 59.9992 32.0000 1.9885 1.9916 399.4506 400.1975 0.1173 -1.0000 -1.0000 5356669 1598579680.90 151.4483 59.9992 32.0000 1.9893 1.9924 399.5336 400.2811 0.1174 -1.0000 -1.0000 5356731 1598579681.00 151.4483 59.9992 32.0000 1.9892 1.9923 399.5697 400.3165 0.1172 -1.0000 -1.0000 5356794 1598579681.10 151.4757 59.9992 32.0000 1.9896 1.9927 399.5158 400.2625 0.1172 -1.0000 -1.0000 5357638 1598579681.20 151.4757 59.9992 32.0000 1.9898 1.9929 399.4590 400.2055 0.1172 -1.0000 -1.0000 5357716 1598579681.30 151.4757 59.9992 32.0000 1.9894 1.9925 399.5688 400.3152 0.1172 -1.0000 -1.0000 5357762 1598579681.40 151.4757 59.9992 32.0000 1.9897 1.9928 399.5844 400.3312 0.1171 -1.0000 -1.0000 5357825 1598579681.50 151.4757 59.9992 32.0000 1.9900 1.9931 399.4983 400.2447 0.1173 -1.0000 -1.0000 5357903 1598579681.60 151.4712 59.9992 32.0000 1.9898 1.9929 399.5417 400.2898 0.1174 -1.0000 -1.0000 5357966 1598579681.70 151.4712 59.9992 32.0000 1.9897 1.9928 399.5390 400.2863 0.1173 -1.0000 -1.0000 5358044 1598579681.80 151.4712 59.9992 32.0000 1.9910 1.9940 399.5200 400.2670 0.1172 -1.0000 -1.0000 5358106 1598579681.90 151.4712 59.9992 32.0000 1.9895 1.9926 399.5316 400.2771 0.1171 -1.0000 -1.0000 5358169 1598579682.00 151.4712 59.9992 32.0000 1.9901 1.9932 399.5142 400.2610 0.1173 -1.0000 -1.0000 5358247 1598579682.10 151.4504 59.9992 32.0000 1.9898 1.9929 399.4466 400.1926 0.1172 -1.0000 -1.0000 5358309 1598579682.20 151.3850 59.9992 32.0000 1.9896 1.9926 399.5796 400.3270 0.1173 -1.0000 -1.0000 5358372 1598579682.30 151.3850 59.9992 32.0000 1.9897 1.9928 399.5622 400.3085 0.1171 -1.0000 -1.0000 5358450 1598579682.40 151.3850 59.9992 32.0000 1.9897 1.9927 399.4274 400.1737 0.1172 -1.0000 -1.0000 5358512 1598579682.50 151.3850 59.9992 32.0000 1.9894 1.9924 399.5922 400.3390 0.1172 -1.0000 -1.0000 5358575 1598579682.60 151.3850 59.9992 32.0000 1.9895 1.9926 399.5176 400.2649 0.1173 -1.0000 -1.0000 5358637 1598579682.70 151.4210 59.9992 32.0000 1.9890 1.9920 399.5116 400.2591 0.1173 -1.0000 -1.0000 5358762 1598579682.80 151.4210 59.9992 32.0000 1.9892 1.9922 399.5640 400.3107 0.1172 -1.0000 -1.0000 5358825 1598579682.90 151.4210 59.9992 32.0000 1.9890 1.9920 399.4956 400.2430 0.1174 -1.0000 -1.0000 5358919 1598579683.00 151.4210 59.9992 32.0000 1.9895 1.9926 399.4797 400.2264 0.1171 -1.0000 -1.0000 5358981 1598579683.10 151.4210 59.9992 32.0000 1.9893 1.9924 399.5849 400.3328 0.1174 -1.0000 -1.0000 5359043 1598579683.20 151.4210 59.9992 32.0000 1.9893 1.9923 399.5662 400.3140 0.1174 -1.0000 -1.0000 5359106 1598579683.30 151.4210 59.9992 32.0000 1.9893 1.9924 399.4366 400.1843 0.1173 -1.0000 -1.0000 5359168 1598579683.40 151.4210 59.9992 32.0000 1.9886 1.9916 399.4514 400.1987 0.1173 -1.0000 -1.0000 5359231 1598579683.50 151.4210 59.9992 32.0000 1.9894 1.9924 399.5264 400.2745 0.1175 -1.0000 -1.0000 5359309 1598579683.60 151.4210 59.9992 32.0000 1.9897 1.9928 399.4587 400.2061 0.1173 -1.0000 -1.0000 5359372 1598579683.70 151.4210 59.9992 32.0000 1.9896 1.9927 399.5032 400.2503 0.1172 -1.0000 -1.0000 5359450 1598579683.80 151.4808 59.9992 32.0000 1.9893 1.9924 399.5049 400.2513 0.1172 -1.0000 -1.0000 5359512 1598579683.90 151.4808 59.9992 32.0000 1.9898 1.9929 399.4930 400.2396 0.1172 -1.0000 -1.0000 5359575 1598579684.00 151.4808 59.9992 32.0000 1.9897 1.9928 399.5927 400.3399 0.1173 -1.0000 -1.0000 5359637 1598579684.10 151.4808 59.9992 32.0000 1.9903 1.9933 399.5361 400.2836 0.1174 -1.0000 -1.0000 5359700 1598579684.20 151.4808 59.9992 32.0000 1.9905 1.9936 399.4855 400.2326 0.1172 -1.0000 -1.0000 5359887 1598579684.30 151.4695 59.9992 32.0000 1.9898 1.9929 399.5120 400.2589 0.1172 -1.0000 -1.0000 5359949 1598579684.40 151.4590 59.9992 32.0000 1.9896 1.9927 399.5442 400.2917 0.1174 -1.0000 -1.0000 5400012 1598579684.50 151.4590 59.9992 32.0000 1.9897 1.9928 399.4898 400.2368 0.1172 -1.0000 -1.0000 5400074 1598579684.60 151.4590 59.9992 32.0000 1.9894 1.9925 399.6138 400.3610 0.1173 -1.0000 -1.0000 5400153 1598579684.70 151.4590 59.9992 32.0000 1.9900 1.9930 399.5332 400.2814 0.1175 -1.0000 -1.0000 5400387 1598579684.80 151.4590 59.9992 32.0000 1.9901 1.9932 399.4938 400.2415 0.1173 -1.0000 -1.0000 5400449 1598579684.90 151.5270 59.9994 32.0000 1.9896 1.9926 399.5050 400.2523 0.1174 -1.0000 -1.0000 5400512 1598579685.00 151.5270 59.9994 32.0000 1.9901 1.9932 399.4830 400.2310 0.1174 -1.0000 -1.0000 5400574 1598579685.10 151.5270 59.9994 32.0000 1.9901 1.9931 399.4756 400.2233 0.1174 -1.0000 -1.0000 5400637 1598579685.20 151.5270 59.9994 32.0000 1.9907 1.9938 399.6549 400.4027 0.1174 -1.0000 -1.0000 5400902 1598579685.30 151.5270 59.9994 32.0000 1.9901 1.9932 399.5292 400.2762 0.1172 -1.0000 -1.0000 5400965 1598579685.40 151.5413 59.9994 32.0000 1.9897 1.9927 399.4751 400.2216 0.1172 -1.0000 -1.0000 5401027 1598579685.50 151.5413 59.9994 32.0000 1.9899 1.9930 399.4828 400.2290 0.1172 -1.0000 -1.0000 5401106 1598579685.60 151.5413 59.9994 32.0000 1.9897 1.9928 399.5900 400.3383 0.1174 -1.0000 -1.0000 5401168 1598579685.70 151.5413 59.9994 32.0000 1.9903 1.9934 399.5154 400.2626 0.1173 -1.0000 -1.0000 5401230 1598579685.80 151.5413 59.9994 32.0000 1.9898 1.9928 399.5868 400.3341 0.1173 -1.0000 -1.0000 5401887 1598579685.90 151.5401 59.9994 32.0000 1.9895 1.9925 399.6320 400.3798 0.1173 -1.0000 -1.0000 5401949 1598579686.00 151.4926 59.9994 32.0000 1.9900 1.9931 399.5540 400.3011 0.1172 -1.0000 -1.0000 5402027 1598579686.10 151.4926 59.9994 32.0000 1.9895 1.9926 399.6189 400.3660 0.1173 -1.0000 -1.0000 5402090 1598579686.20 151.4926 59.9994 32.0000 1.9901 1.9932 399.6354 400.3831 0.1174 -1.0000 -1.0000 5402152 1598579686.30 151.4926 59.9994 32.0000 1.9903 1.9934 399.4540 400.2013 0.1173 -1.0000 -1.0000 5402277 1598579686.40 151.4926 59.9994 32.0000 1.9898 1.9928 399.5729 400.3202 0.1173 -1.0000 -1.0000 5402340 1598579686.50 151.5215 59.9994 32.0000 1.9905 1.9935 399.6223 400.3694 0.1172 -1.0000 -1.0000 5402402 1598579686.60 151.5215 59.9994 32.0000 1.9906 1.9936 399.5367 400.2839 0.1174 -1.0000 -1.0000 5402480 1598579686.70 151.5215 59.9994 32.0000 1.9901 1.9932 399.5772 400.3244 0.1172 -1.0000 -1.0000 5402543 1598579686.80 151.5215 59.9994 32.0000 1.9902 1.9932 399.6123 400.3593 0.1172 -1.0000 -1.0000 5402871 1598579686.90 151.5215 59.9994 32.0000 1.9908 1.9939 399.5194 400.2661 0.1172 -1.0000 -1.0000 5402949 1598579687.00 151.5651 59.9994 32.0000 1.9903 1.9934 399.5279 400.2750 0.1173 -1.0000 -1.0000 5403011 1598579687.10 151.5942 59.9994 32.0000 1.9902 1.9933 399.5692 400.3163 0.1173 -1.0000 -1.0000 5403074 1598579687.20 151.5942 59.9994 32.0000 1.9902 1.9933 399.5421 400.2896 0.1173 -1.0000 -1.0000 5403152 1598579687.30 151.5942 59.9994 32.0000 1.9903 1.9933 399.6119 400.3580 0.1171 -1.0000 -1.0000 5403214 1598579687.40 151.5942 59.9994 32.0000 1.9901 1.9932 399.5733 400.3201 0.1172 -1.0000 -1.0000 5403277 1598579687.50 151.5910 59.9994 32.0000 1.9900 1.9930 399.5154 400.2617 0.1172 -1.0000 -1.0000 5403355 1598579687.60 151.5910 59.9994 32.0000 1.9893 1.9924 399.5707 400.3171 0.1172 -1.0000 -1.0000 5403417 1598579687.70 151.5910 59.9994 32.0000 1.9897 1.9928 399.5945 400.3415 0.1173 -1.0000 -1.0000 5403480 1598579687.80 151.5910 59.9994 32.0000 1.9908 1.9938 399.6265 400.3740 0.1173 -1.0000 -1.0000 5404105 1598579687.90 151.5910 59.9994 32.0000 1.9903 1.9934 399.5286 400.2745 0.1171 -1.0000 -1.0000 5404167 1598579688.00 151.5910 59.9994 32.0000 1.9907 1.9937 399.6005 400.3470 0.1172 -1.0000 -1.0000 5404230 1598579688.10 151.5464 59.9994 32.0000 1.9908 1.9939 399.5793 400.3274 0.1173 -1.0000 -1.0000 5404292 1598579688.20 151.5464 59.9994 32.0000 1.9902 1.9933 399.5686 400.3151 0.1172 -1.0000 -1.0000 5404355 1598579688.30 151.5464 59.9994 32.0000 1.9904 1.9935 399.6256 400.3726 0.1172 -1.0000 -1.0000 5404636 1598579688.40 151.5464 59.9994 32.0000 1.9901 1.9932 399.5594 400.3049 0.1171 -1.0000 -1.0000 5404698 1598579688.50 151.5464 59.9994 32.0000 1.9908 1.9938 399.5305 400.2775 0.1172 -1.0000 -1.0000 5404761 1598579688.60 151.5464 59.9994 32.0000 1.9902 1.9932 399.6768 400.4236 0.1172 -1.0000 -1.0000 5404839 1598579688.70 151.5475 59.9994 32.0000 1.9903 1.9933 399.6303 400.3769 0.1171 -1.0000 -1.0000 5404901 1598579688.80 151.5799 59.9994 32.0000 1.9901 1.9931 399.5009 400.2466 0.1171 -1.0000 -1.0000 5404964 1598579688.90 151.5799 59.9994 32.0000 1.9905 1.9936 399.6159 400.3623 0.1172 -1.0000 -1.0000 5405026 1598579689.00 151.5799 59.9994 32.0000 1.9905 1.9935 399.6182 400.3647 0.1172 -1.0000 -1.0000 5405089 1598579689.10 151.5799 59.9994 32.0000 1.9904 1.9934 399.5529 400.2988 0.1170 -1.0000 -1.0000 5405151 1598579689.20 151.5799 59.9994 32.0000 1.9901 1.9931 399.5210 400.2666 0.1171 -1.0000 -1.0000 5405229 1598579689.30 151.5498 59.9994 32.0000 1.9902 1.9933 399.5470 400.2935 0.1171 -1.0000 -1.0000 5405292 1598579689.40 151.5482 59.9994 32.0000 1.9908 1.9939 399.5047 400.2508 0.1171 -1.0000 -1.0000 5405354 1598579689.50 151.5482 59.9994 32.0000 1.9901 1.9932 399.4990 400.2455 0.1172 -1.0000 -1.0000 5405433 1598579689.60 151.5530 59.9994 32.0000 1.9899 1.9930 399.5281 400.2745 0.1171 -1.0000 -1.0000 5405495 1598579689.70 151.5086 60.0002 32.0000 1.9904 1.9934 399.5548 400.3014 0.1172 -1.0000 -1.0000 5405573 1598579689.80 151.5086 60.0002 32.0000 1.9905 1.9935 399.5585 400.3059 0.1174 -1.0000 -1.0000 5405636 1598579689.90 151.5086 60.0002 32.0000 1.9901 1.9932 399.6103 400.3570 0.1171 -1.0000 -1.0000 5405807 1598579690.00 151.5086 60.0002 32.0000 1.9906 1.9937 399.5430 400.2893 0.1172 -1.0000 -1.0000 5405886 1598579690.10 151.5086 60.0002 32.0000 1.9903 1.9934 399.5058 400.2529 0.1173 -1.0000 -1.0000 5405948 1598579690.20 151.5086 60.0002 32.0000 1.9899 1.9929 399.6296 400.3774 0.1173 -1.0000 -1.0000 5406011 1598579690.30 151.5086 60.0002 32.0000 1.9899 1.9929 399.6446 400.3916 0.1172 -1.0000 -1.0000 5406073 1598579690.40 151.4940 60.0002 32.0000 1.9904 1.9935 399.5313 400.2777 0.1172 -1.0000 -1.0000 5406307 1598579690.50 151.4940 60.0002 32.0000 1.9903 1.9934 399.5655 400.3119 0.1172 -1.0000 -1.0000 5406370 1598579690.60 151.4940 60.0002 32.0000 1.9904 1.9935 399.5690 400.3160 0.1172 -1.0000 -1.0000 5406448 1598579690.70 151.4940 60.0002 32.0000 1.9902 1.9932 399.5230 400.2702 0.1173 -1.0000 -1.0000 5406510 1598579690.80 151.4940 60.0002 32.0000 1.9898 1.9929 399.5602 400.3068 0.1172 -1.0000 -1.0000 5406573 1598579690.90 151.5282 60.0002 32.0000 1.9894 1.9924 399.5674 400.3141 0.1172 -1.0000 -1.0000 5406635 1598579691.00 151.5460 60.0002 32.0000 1.9898 1.9929 399.4898 400.2370 0.1173 -1.0000 -1.0000 5406698 1598579691.10 151.5460 60.0002 32.0000 1.9906 1.9937 399.5622 400.3092 0.1173 -1.0000 -1.0000 5406760 1598579691.20 151.5460 60.0002 32.0000 1.9897 1.9927 399.6001 400.3477 0.1173 -1.0000 -1.0000 5406839 1598579691.30 151.5460 60.0002 32.0000 1.9907 1.9937 399.6500 400.3973 0.1173 -1.0000 -1.0000 5406901 1598579691.40 151.5460 60.0002 32.0000 1.9901 1.9932 399.5166 400.2633 0.1172 -1.0000 -1.0000 5407135 1598579691.50 151.5281 60.0002 32.0000 1.9898 1.9928 399.5754 400.3222 0.1172 -1.0000 -1.0000 5407213 1598579691.60 151.5281 60.0002 32.0000 1.9905 1.9936 399.5124 400.2594 0.1173 -1.0000 -1.0000 5407276 1598579691.70 151.5281 60.0002 32.0000 1.9907 1.9938 399.5260 400.2729 0.1172 -1.0000 -1.0000 5407338 1598579691.80 151.5281 60.0002 32.0000 1.9898 1.9929 399.5922 400.3389 0.1172 -1.0000 -1.0000 5407401 1598579691.90 151.5281 60.0002 32.0000 1.9905 1.9935 399.5168 400.2636 0.1171 -1.0000 -1.0000 5407885 1598579692.00 151.5136 60.0002 32.0000 1.9905 1.9936 399.5459 400.2919 0.1172 -1.0000 -1.0000 5407963 1598579692.10 151.5136 60.0002 32.0000 1.9897 1.9928 399.5415 400.2884 0.1173 -1.0000 -1.0000 5408041 1598579692.20 151.5136 60.0002 32.0000 1.9894 1.9925 399.5335 400.2819 0.1175 -1.0000 -1.0000 5408104 1598579692.30 151.5136 60.0002 32.0000 1.9898 1.9928 399.4625 400.2096 0.1172 -1.0000 -1.0000 5408166 1598579692.40 151.5136 60.0002 32.0000 1.9901 1.9932 399.5755 400.3227 0.1173 -1.0000 -1.0000 5408229 1598579692.50 151.5146 60.0002 32.0000 1.9900 1.9931 399.5530 400.2996 0.1172 -1.0000 -1.0000 5408354 1598579692.60 151.5228 60.0002 32.0000 1.9901 1.9932 399.4409 400.1877 0.1172 -1.0000 -1.0000 5408432 1598579692.70 151.5228 60.0002 32.0000 1.9901 1.9932 399.5654 400.3121 0.1173 -1.0000 -1.0000 5408494 1598579692.80 151.5228 60.0002 32.0000 1.9898 1.9929 399.6009 400.3484 0.1172 -1.0000 -1.0000 5408557 1598579692.90 151.5228 60.0002 32.0000 1.9904 1.9935 399.5489 400.2964 0.1173 -1.0000 -1.0000 5408635 1598579693.00 151.5228 60.0002 32.0000 1.9895 1.9925 399.5517 400.2989 0.1172 -1.0000 -1.0000 5408854 1598579693.10 151.5228 60.0002 32.0000 1.9897 1.9927 399.5557 400.3031 0.1174 -1.0000 -1.0000 5408916 1598579693.20 151.4676 60.0002 32.0000 1.9895 1.9926 399.6827 400.4301 0.1173 -1.0000 -1.0000 5408994 1598579693.30 151.4676 60.0002 32.0000 1.9899 1.9930 399.5382 400.2845 0.1171 -1.0000 -1.0000 5409057 1598579693.40 151.4676 60.0002 32.0000 1.9893 1.9924 399.4692 400.2157 0.1172 -1.0000 -1.0000 5409119 1598579693.50 151.4676 60.0002 32.0000 1.9895 1.9926 399.5740 400.3207 0.1172 -1.0000 -1.0000 5409354 1598579693.60 151.4805 60.0002 32.0000 1.9899 1.9930 399.5335 400.2801 0.1172 -1.0000 -1.0000 5409416 1598579693.70 151.4877 60.0002 32.0000 1.9898 1.9929 399.5700 400.3186 0.1175 -1.0000 -1.0000 5409494 1598579693.80 151.4877 60.0002 32.0000 1.9896 1.9927 399.6440 400.3921 0.1173 -1.0000 -1.0000 5409557 1598579693.90 151.4877 60.0002 32.0000 1.9891 1.9922 399.5806 400.3281 0.1173 -1.0000 -1.0000 5409619 1598579694.00 151.4877 60.0002 32.0000 1.9902 1.9932 399.5728 400.3199 0.1173 -1.0000 -1.0000 5410103 1598579694.10 151.4877 60.0002 32.0000 1.9898 1.9929 399.6340 400.3811 0.1172 -1.0000 -1.0000 5410166 1598579694.20 151.4901 60.0002 32.0000 1.9901 1.9932 399.5864 400.3342 0.1173 -1.0000 -1.0000 5410228 1598579694.30 151.4901 60.0002 32.0000 1.9907 1.9938 399.5341 400.2809 0.1173 -1.0000 -1.0000 5410306 1598579694.40 151.4901 60.0002 32.0000 1.9901 1.9931 399.5833 400.3309 0.1173 -1.0000 -1.0000 5410369 1598579694.50 151.4901 60.0002 32.0000 1.9901 1.9932 399.5611 400.3077 0.1172 -1.0000 -1.0000 5410431 1598579694.60 151.4901 60.0002 32.0000 1.9908 1.9938 399.4517 400.1989 0.1174 -1.0000 -1.0000 5410510 1598579694.70 151.4915 60.0002 32.0000 1.9898 1.9929 399.5419 400.2883 0.1171 -1.0000 -1.0000 5410572 1598579694.80 151.5016 60.0004 32.0000 1.9898 1.9929 399.5063 400.2533 0.1173 -1.0000 -1.0000 5410635 1598579694.90 151.5016 60.0004 32.0000 1.9894 1.9925 399.5206 400.2680 0.1173 -1.0000 -1.0000 5410697 1598579695.00 151.5016 60.0004 32.0000 1.9900 1.9930 399.5880 400.3344 0.1171 -1.0000 -1.0000 5410884 1598579695.10 151.5016 60.0004 32.0000 1.9901 1.9932 399.5573 400.3053 0.1174 -1.0000 -1.0000 5410947 1598579695.20 151.5016 60.0004 32.0000 1.9904 1.9935 399.5496 400.2971 0.1173 -1.0000 -1.0000 5411009 1598579695.30 151.5096 60.0004 32.0000 1.9898 1.9929 399.5509 400.2980 0.1173 -1.0000 -1.0000 5411072 1598579695.40 151.5096 60.0004 32.0000 1.9900 1.9930 399.5514 400.2983 0.1172 -1.0000 -1.0000 5411134 1598579695.50 151.5096 60.0004 32.0000 1.9901 1.9932 399.4915 400.2374 0.1171 -1.0000 -1.0000 5411634 1598579695.60 151.5096 60.0004 32.0000 1.9903 1.9934 399.5756 400.3216 0.1171 -1.0000 -1.0000 5411697 1598579695.70 151.5096 60.0004 32.0000 1.9904 1.9934 399.5540 400.3014 0.1173 -1.0000 -1.0000 5411759 1598579695.80 151.5132 60.0004 32.0000 1.9906 1.9937 399.5400 400.2859 0.1170 -1.0000 -1.0000 5411822 1598579695.90 151.5135 60.0004 32.0000 1.9907 1.9937 399.4861 400.2314 0.1170 -1.0000 -1.0000 5411884 1598579696.00 151.5135 60.0004 32.0000 1.9910 1.9940 399.4861 400.2315 0.1171 -1.0000 -1.0000 5411962 1598579696.10 151.5135 60.0004 32.0000 1.9906 1.9936 399.4596 400.2057 0.1172 -1.0000 -1.0000 5412072 1598579696.20 151.5135 60.0004 32.0000 1.9899 1.9930 399.6229 400.3689 0.1171 -1.0000 -1.0000 5412134 1598579696.30 151.5135 60.0004 32.0000 1.9904 1.9935 399.5395 400.2861 0.1172 -1.0000 -1.0000 5412212 1598579696.40 151.4634 60.0004 32.0000 1.9901 1.9932 399.5323 400.2795 0.1173 -1.0000 -1.0000 5412290 1598579696.50 151.4634 60.0004 32.0000 1.9898 1.9929 399.5572 400.3038 0.1172 -1.0000 -1.0000 5412353 1598579696.60 151.4634 60.0004 32.0000 1.9893 1.9923 399.5749 400.3218 0.1172 -1.0000 -1.0000 5412587 1598579696.70 151.4634 60.0004 32.0000 1.9899 1.9929 399.4881 400.2347 0.1172 -1.0000 -1.0000 5412650 1598579696.80 151.4634 60.0004 32.0000 1.9894 1.9925 399.6142 400.3615 0.1173 -1.0000 -1.0000 5412712 1598579696.90 151.4680 60.0004 32.0000 1.9894 1.9925 399.5871 400.3342 0.1173 -1.0000 -1.0000 5412775 1598579697.00 151.4680 60.0004 32.0000 1.9899 1.9930 399.6030 400.3500 0.1172 -1.0000 -1.0000 5412837 1598579697.10 151.4680 60.0004 32.0000 1.9899 1.9929 399.6532 400.4000 0.1172 -1.0000 -1.0000 5413165 1598579697.20 151.4680 60.0004 32.0000 1.9892 1.9922 399.5928 400.3403 0.1174 -1.0000 -1.0000 5413243 1598579697.30 151.4680 60.0004 32.0000 1.9897 1.9927 399.4852 400.2325 0.1173 -1.0000 -1.0000 5413306 1598579697.40 151.4680 60.0004 32.0000 1.9898 1.9928 399.5694 400.3169 0.1175 -1.0000 -1.0000 5413384 1598579697.50 151.4343 60.0004 32.0000 1.9892 1.9923 399.5995 400.3474 0.1173 -1.0000 -1.0000 5413446 1598579697.60 151.4343 60.0004 32.0000 1.9895 1.9925 399.4604 400.2076 0.1173 -1.0000 -1.0000 5413634 1598579697.70 151.4343 60.0004 32.0000 1.9891 1.9921 399.4455 400.1929 0.1173 -1.0000 -1.0000 5413759 1598579697.80 151.4343 60.0004 32.0000 1.9897 1.9927 399.5371 400.2851 0.1174 -1.0000 -1.0000 5413821 1598579697.90 151.4343 60.0004 32.0000 1.9897 1.9928 399.4561 400.2038 0.1173 -1.0000 -1.0000 5413884 1598579698.00 151.5127 60.0004 32.0000 1.9895 1.9926 399.5042 400.2507 0.1172 -1.0000 -1.0000 5413962 1598579698.10 151.5127 60.0004 32.0000 1.9890 1.9920 399.5375 400.2841 0.1172 -1.0000 -1.0000 5414040 1598579698.20 151.5127 60.0004 32.0000 1.9895 1.9926 399.5049 400.2522 0.1173 -1.0000 -1.0000 5414102 1598579698.30 151.5127 60.0004 32.0000 1.9904 1.9935 399.5786 400.3259 0.1173 -1.0000 -1.0000 5414165 1598579698.40 151.5127 60.0004 32.0000 1.9901 1.9932 399.6444 400.3924 0.1174 -1.0000 -1.0000 5414227 1598579698.50 151.5111 60.0004 32.0000 1.9904 1.9935 399.5100 400.2569 0.1172 -1.0000 -1.0000 5414290 1598579698.60 151.4916 60.0004 32.0000 1.9903 1.9934 399.5284 400.2750 0.1172 -1.0000 -1.0000 5415087 1598579698.70 151.4916 60.0004 32.0000 1.9902 1.9933 399.6054 400.3535 0.1173 -1.0000 -1.0000 5415149 1598579698.80 151.4916 60.0004 32.0000 1.9903 1.9933 399.5211 400.2679 0.1173 -1.0000 -1.0000 5415212 1598579698.90 151.4916 60.0004 32.0000 1.9903 1.9933 399.5920 400.3395 0.1173 -1.0000 -1.0000 5415274 1598579699.00 151.4916 60.0004 32.0000 1.9900 1.9930 399.5724 400.3200 0.1173 -1.0000 -1.0000 5415337 1598579699.10 151.5019 60.0004 32.0000 1.9895 1.9926 399.5145 400.2617 0.1173 -1.0000 -1.0000 5415399 1598579699.20 151.5019 60.0004 32.0000 1.9896 1.9927 399.5689 400.3159 0.1172 -1.0000 -1.0000 5415477 1598579699.30 151.5019 60.0004 32.0000 1.9903 1.9934 399.5877 400.3344 0.1172 -1.0000 -1.0000 5415540 1598579699.40 151.5019 60.0004 32.0000 1.9903 1.9934 399.5400 400.2870 0.1173 -1.0000 -1.0000 5415602 1598579699.50 151.5019 60.0004 32.0000 1.9902 1.9933 399.5942 400.3421 0.1173 -1.0000 -1.0000 5415680 1598579699.60 151.5265 60.0009 32.0000 1.9900 1.9931 399.5129 400.2586 0.1171 -1.0000 -1.0000 5415743 1598579699.70 151.5418 60.0012 32.0000 1.9905 1.9935 399.4766 400.2242 0.1174 -1.0000 -1.0000 5415805 1598579699.80 151.5418 60.0012 32.0000 1.9904 1.9935 399.5731 400.3211 0.1174 -1.0000 -1.0000 5415883 1598579699.90 151.5418 60.0012 32.0000 1.9891 1.9922 399.5814 400.3283 0.1172 -1.0000 -1.0000 5415930 1598579700.00 151.5418 60.0012 32.0000 1.9898 1.9929 399.5441 400.2911 0.1172 -1.0000 -1.0000 5416008 1598579700.10 151.5418 60.0012 32.0000 1.9896 1.9927 399.4946 400.2411 0.1172 -1.0000 -1.0000 5416071 1598579700.20 151.5019 60.0012 32.0000 1.9901 1.9931 399.5810 400.3276 0.1172 -1.0000 -1.0000 5416367 1598579700.30 151.5019 60.0012 32.0000 1.9898 1.9928 399.5715 400.3188 0.1173 -1.0000 -1.0000 5416446 1598579700.40 151.5019 60.0012 32.0000 1.9902 1.9933 399.6335 400.3806 0.1172 -1.0000 -1.0000 5416508 1598579700.50 151.5019 60.0012 32.0000 1.9897 1.9928 399.6792 400.4261 0.1172 -1.0000 -1.0000 5416571 1598579700.60 151.5019 60.0012 32.0000 1.9900 1.9931 399.5896 400.3369 0.1173 -1.0000 -1.0000 5416633 1598579700.70 151.5019 60.0012 32.0000 1.9891 1.9922 399.5845 400.3314 0.1172 -1.0000 -1.0000 5416696 1598579700.80 151.5019 60.0012 32.0000 1.9899 1.9930 399.6384 400.3852 0.1172 -1.0000 -1.0000 5416758 1598579700.90 151.5019 60.0012 32.0000 1.9899 1.9930 399.4860 400.2333 0.1173 -1.0000 -1.0000 5416836 1598579701.00 151.5019 60.0012 32.0000 1.9900 1.9931 399.5822 400.3294 0.1173 -1.0000 -1.0000 5416899 1598579701.10 151.5019 60.0012 32.0000 1.9894 1.9925 399.5601 400.3067 0.1172 -1.0000 -1.0000 5416961 1598579701.20 151.5019 60.0012 32.0000 1.9898 1.9929 399.5345 400.2815 0.1172 -1.0000 -1.0000 5417195 1598579701.30 151.5019 60.0012 32.0000 1.9899 1.9929 399.5830 400.3299 0.1173 -1.0000 -1.0000 5417258 1598579701.40 151.4767 60.0012 32.0000 1.9899 1.9930 399.5514 400.2984 0.1173 -1.0000 -1.0000 5417320 1598579701.50 151.4767 60.0012 32.0000 1.9899 1.9930 399.5668 400.3142 0.1173 -1.0000 -1.0000 5417399 1598579701.60 151.4767 60.0012 32.0000 1.9898 1.9928 399.5673 400.3151 0.1174 -1.0000 -1.0000 5417461 1598579701.70 151.4767 60.0012 32.0000 1.9896 1.9927 399.6182 400.3654 0.1173 -1.0000 -1.0000 5417602 1598579701.80 151.4767 60.0012 32.0000 1.9902 1.9933 399.5790 400.3264 0.1174 -1.0000 -1.0000 5417664 1598579701.90 151.4767 60.0012 32.0000 1.9903 1.9934 399.5302 400.2769 0.1171 -1.0000 -1.0000 5417727 1598579702.00 151.4767 60.0012 32.0000 1.9896 1.9927 399.6598 400.4067 0.1173 -1.0000 -1.0000 5417805 1598579702.10 151.4767 60.0012 32.0000 1.9903 1.9934 399.5282 400.2755 0.1173 -1.0000 -1.0000 5417867 1598579702.20 151.4767 60.0012 32.0000 1.9900 1.9931 399.4964 400.2428 0.1172 -1.0000 -1.0000 5417930 1598579702.30 151.4767 60.0012 32.0000 1.9900 1.9931 399.5936 400.3412 0.1174 -1.0000 -1.0000 5418008 1598579702.40 151.4767 60.0012 32.0000 1.9894 1.9924 399.5619 400.3091 0.1172 -1.0000 -1.0000 5418070 1598579702.50 151.4767 60.0012 32.0000 1.9895 1.9925 399.5970 400.3444 0.1173 -1.0000 -1.0000 5418133 1598579702.60 151.4754 60.0012 32.0000 1.9896 1.9927 399.6293 400.3762 0.1172 -1.0000 -1.0000 5418195 1598579702.70 151.4754 60.0012 32.0000 1.9900 1.9931 399.5866 400.3332 0.1172 -1.0000 -1.0000 5418570 1598579702.80 151.4754 60.0012 32.0000 1.9897 1.9928 399.5285 400.2752 0.1172 -1.0000 -1.0000 5418633 1598579702.90 151.4754 60.0012 32.0000 1.9897 1.9928 399.6310 400.3775 0.1172 -1.0000 -1.0000 5418711 1598579703.00 151.4754 60.0012 32.0000 1.9898 1.9929 399.5222 400.2688 0.1172 -1.0000 -1.0000 5418773 1598579703.10 151.4808 60.0012 32.0000 1.9897 1.9928 399.4794 400.2268 0.1172 -1.0000 -1.0000 5418836 1598579703.20 151.4940 60.0012 32.0000 1.9892 1.9922 399.5328 400.2793 0.1173 -1.0000 -1.0000 5418914 1598579703.30 151.4940 60.0012 32.0000 1.9899 1.9930 399.5603 400.3085 0.1174 -1.0000 -1.0000 5419132 1598579703.40 151.4940 60.0012 32.0000 1.9901 1.9932 399.4811 400.2274 0.1172 -1.0000 -1.0000 5419195 1598579703.50 151.4940 60.0012 32.0000 1.9893 1.9924 399.5303 400.2775 0.1173 -1.0000 -1.0000 5419273 1598579703.60 151.4940 60.0012 32.0000 1.9887 1.9918 399.5168 400.2640 0.1173 -1.0000 -1.0000 5419336 1598579703.70 151.4940 60.0012 32.0000 1.9901 1.9932 399.4539 400.2006 0.1172 -1.0000 -1.0000 5419414 1598579703.80 151.4940 60.0012 32.0000 1.9903 1.9934 399.6335 400.3808 0.1173 -1.0000 -1.0000 5419867 1598579703.90 151.4940 60.0012 32.0000 1.9902 1.9933 399.5620 400.3088 0.1172 -1.0000 -1.0000 5419929 1598579704.00 151.4940 60.0012 32.0000 1.9904 1.9935 399.5801 400.3275 0.1173 -1.0000 -1.0000 5420007 1598579704.10 151.4940 60.0012 32.0000 1.9898 1.9929 399.6122 400.3599 0.1173 -1.0000 -1.0000 5420085 1598579704.20 151.4117 60.0012 32.0000 1.9896 1.9926 399.5747 400.3206 0.1171 -1.0000 -1.0000 5420148 1598579704.30 151.3717 60.0012 32.0000 1.9905 1.9935 399.5001 400.2468 0.1172 -1.0000 -1.0000 5420210 1598579704.40 151.3717 60.0012 32.0000 1.9892 1.9923 399.5765 400.3234 0.1172 -1.0000 -1.0000 5420273 1598579704.50 151.3717 60.0012 32.0000 1.9894 1.9925 399.5077 400.2545 0.1172 -1.0000 -1.0000 5420335 1598579704.60 151.3717 60.0012 32.0000 1.9891 1.9921 399.5074 400.2544 0.1173 -1.0000 -1.0000 5420413 1598579704.70 151.3717 60.0012 32.0000 1.9889 1.9919 399.5287 400.2765 0.1174 -1.0000 -1.0000 5420476 1598579704.80 151.5130 60.0006 32.0000 1.9895 1.9926 399.5832 400.3302 0.1173 -1.0000 -1.0000 5420570 1598579704.90 151.5130 60.0006 32.0000 1.9901 1.9932 399.5486 400.2963 0.1174 -1.0000 -1.0000 5420648 1598579705.00 151.5130 60.0006 32.0000 1.9897 1.9927 399.5724 400.3187 0.1172 -1.0000 -1.0000 5420710 1598579705.10 151.5130 60.0006 32.0000 1.9899 1.9930 399.5695 400.3168 0.1173 -1.0000 -1.0000 5420773 1598579705.20 151.5130 60.0006 32.0000 1.9901 1.9931 399.5653 400.3131 0.1174 -1.0000 -1.0000 5420835 1598579705.30 151.4684 60.0006 32.0000 1.9900 1.9930 399.5005 400.2466 0.1172 -1.0000 -1.0000 5421070 1598579705.40 151.4684 60.0006 32.0000 1.9900 1.9931 399.6128 400.3601 0.1173 -1.0000 -1.0000 5421132 1598579705.50 151.4684 60.0006 32.0000 1.9894 1.9924 399.4995 400.2464 0.1172 -1.0000 -1.0000 5421210 1598579705.60 151.4684 60.0006 32.0000 1.9897 1.9927 399.5931 400.3396 0.1172 -1.0000 -1.0000 5421273 1598579705.70 151.4684 60.0006 32.0000 1.9898 1.9929 399.6154 400.3626 0.1172 -1.0000 -1.0000 5421335 1598579705.80 151.4488 60.0006 32.0000 1.9898 1.9928 399.5326 400.2792 0.1172 -1.0000 -1.0000 5421616 1598579705.90 151.4102 60.0006 32.0000 1.9894 1.9924 399.6169 400.3660 0.1174 -1.0000 -1.0000 5421679 1598579706.00 151.4102 60.0006 32.0000 1.9899 1.9929 399.5860 400.3330 0.1173 -1.0000 -1.0000 5421757 1598579706.10 151.4102 60.0006 32.0000 1.9896 1.9927 399.5134 400.2598 0.1172 -1.0000 -1.0000 5421819 1598579706.20 151.4102 60.0006 32.0000 1.9895 1.9926 399.4942 400.2414 0.1173 -1.0000 -1.0000 5421882 1598579706.30 151.4102 60.0006 32.0000 1.9901 1.9931 399.5292 400.2770 0.1174 -1.0000 -1.0000 5421944 1598579706.40 151.4290 60.0006 32.0000 1.9901 1.9931 399.5330 400.2810 0.1174 -1.0000 -1.0000 5422335 1598579706.50 151.4290 60.0006 32.0000 1.9901 1.9931 399.5374 400.2852 0.1173 -1.0000 -1.0000 5422382 1598579706.60 151.4290 60.0006 32.0000 1.9890 1.9920 399.5457 400.2932 0.1173 -1.0000 -1.0000 5422460 1598579706.70 151.4290 60.0006 32.0000 1.9894 1.9925 399.5534 400.3013 0.1174 -1.0000 -1.0000 5422522 1598579706.80 151.4290 60.0006 32.0000 1.9899 1.9930 399.5273 400.2743 0.1172 -1.0000 -1.0000 5422585 1598579706.90 151.4041 60.0006 32.0000 1.9893 1.9924 399.5282 400.2753 0.1173 -1.0000 -1.0000 5422866 1598579707.00 151.3860 60.0006 32.0000 1.9893 1.9924 399.4821 400.2288 0.1173 -1.0000 -1.0000 5422928 1598579707.10 151.3860 60.0006 32.0000 1.9892 1.9922 399.5216 400.2702 0.1176 -1.0000 -1.0000 5422991 1598579707.20 151.3860 60.0006 32.0000 1.9891 1.9921 399.5317 400.2788 0.1173 -1.0000 -1.0000 5423069 1598579707.30 151.3860 60.0006 32.0000 1.9897 1.9928 399.5144 400.2625 0.1173 -1.0000 -1.0000 5423132 1598579707.40 151.3860 60.0006 32.0000 1.9895 1.9926 399.4973 400.2443 0.1173 -1.0000 -1.0000 5423194 1598579707.50 151.3860 60.0006 32.0000 1.9894 1.9925 399.6143 400.3629 0.1175 -1.0000 -1.0000 5423272 1598579707.60 151.3860 60.0006 32.0000 1.9904 1.9935 399.6120 400.3602 0.1174 -1.0000 -1.0000 5423335 1598579707.70 151.3860 60.0006 32.0000 1.9902 1.9932 399.4928 400.2407 0.1174 -1.0000 -1.0000 5423413 1598579707.80 151.4863 60.0006 32.0000 1.9899 1.9929 399.6246 400.3717 0.1172 -1.0000 -1.0000 5423475 1598579707.90 151.4863 60.0006 32.0000 1.9897 1.9928 399.6308 400.3782 0.1173 -1.0000 -1.0000 5424022 1598579708.00 151.5084 60.0006 32.0000 1.9891 1.9921 399.5472 400.2948 0.1173 -1.0000 -1.0000 5424084 1598579708.10 151.5084 60.0006 32.0000 1.9889 1.9920 399.6007 400.3472 0.1172 -1.0000 -1.0000 5424147 1598579708.20 151.5084 60.0006 32.0000 1.9896 1.9926 399.5855 400.3325 0.1172 -1.0000 -1.0000 5424209 1598579708.30 151.5084 60.0006 32.0000 1.9904 1.9935 399.6110 400.3584 0.1174 -1.0000 -1.0000 5424288 1598579708.40 151.5084 60.0006 32.0000 1.9902 1.9933 399.5599 400.3072 0.1173 -1.0000 -1.0000 5424350 1598579708.50 151.5021 60.0006 32.0000 1.9897 1.9928 399.5882 400.3356 0.1174 -1.0000 -1.0000 5424413 1598579708.60 151.4552 60.0006 32.0000 1.9898 1.9929 399.4340 400.1812 0.1173 -1.0000 -1.0000 5424491 1598579708.70 151.4552 60.0006 32.0000 1.9901 1.9932 399.5442 400.2908 0.1172 -1.0000 -1.0000 5424553 1598579708.80 151.4552 60.0006 32.0000 1.9894 1.9925 399.5564 400.3032 0.1172 -1.0000 -1.0000 5424616 1598579708.90 151.4552 60.0006 32.0000 1.9901 1.9931 399.5121 400.2596 0.1173 -1.0000 -1.0000 5424678 1598579709.00 151.4552 60.0006 32.0000 1.9898 1.9928 399.5357 400.2831 0.1173 -1.0000 -1.0000 5424741 1598579709.10 151.4271 60.0006 32.0000 1.9892 1.9922 399.5522 400.2996 0.1173 -1.0000 -1.0000 5424803 1598579709.20 151.4271 60.0006 32.0000 1.9900 1.9930 399.4336 400.1818 0.1174 -1.0000 -1.0000 5424881 1598579709.30 151.4271 60.0006 32.0000 1.9902 1.9933 399.5453 400.2916 0.1172 -1.0000 -1.0000 5424944 1598579709.40 151.4271 60.0006 32.0000 1.9896 1.9926 399.4946 400.2418 0.1173 -1.0000 -1.0000 5425178 1598579709.50 151.4271 60.0006 32.0000 1.9901 1.9932 399.5226 400.2706 0.1174 -1.0000 -1.0000 5425240 1598579709.60 151.4379 60.0007 32.0000 1.9894 1.9925 399.5847 400.3327 0.1174 -1.0000 -1.0000 5425303 1598579709.70 151.4531 60.0008 32.0000 1.9891 1.9921 399.5252 400.2728 0.1174 -1.0000 -1.0000 5425381 1598579709.80 151.4531 60.0008 32.0000 1.9892 1.9922 399.4513 400.1980 0.1172 -1.0000 -1.0000 5425443 1598579709.90 151.4531 60.0008 32.0000 1.9895 1.9926 399.6330 400.3804 0.1173 -1.0000 -1.0000 5425506 1598579710.00 151.4531 60.0008 32.0000 1.9894 1.9924 399.5696 400.3170 0.1173 -1.0000 -1.0000 5425647 1598579710.10 151.4531 60.0008 32.0000 1.9897 1.9927 399.4300 400.1772 0.1173 -1.0000 -1.0000 5425709 1598579710.20 151.4431 60.0008 32.0000 1.9894 1.9925 399.5313 400.2787 0.1173 -1.0000 -1.0000 5425772 1598579710.30 151.4431 60.0008 32.0000 1.9898 1.9929 399.5296 400.2765 0.1172 -1.0000 -1.0000 5425834 1598579710.40 151.4431 60.0008 32.0000 1.9892 1.9923 399.4494 400.1967 0.1174 -1.0000 -1.0000 5425897 1598579710.50 151.4431 60.0008 32.0000 1.9890 1.9921 399.5711 400.3194 0.1174 -1.0000 -1.0000 5426381 1598579710.60 151.4431 60.0008 32.0000 1.9903 1.9933 399.5229 400.2702 0.1172 -1.0000 -1.0000 5426459 1598579710.70 151.4431 60.0008 32.0000 1.9892 1.9922 399.4776 400.2237 0.1172 -1.0000 -1.0000 5426521 1598579710.80 151.4431 60.0008 32.0000 1.9897 1.9928 399.5300 400.2774 0.1173 -1.0000 -1.0000 5426584 1598579710.90 151.4431 60.0008 32.0000 1.9901 1.9932 399.6127 400.3616 0.1175 -1.0000 -1.0000 5426646 1598579711.00 151.4431 60.0008 32.0000 1.9904 1.9935 399.5232 400.2712 0.1174 -1.0000 -1.0000 5426912 1598579711.10 151.4431 60.0008 32.0000 1.9901 1.9932 399.5480 400.2952 0.1173 -1.0000 -1.0000 5426974 1598579711.20 151.4471 60.0008 32.0000 1.9900 1.9931 399.5737 400.3216 0.1174 -1.0000 -1.0000 5427037 1598579711.30 151.4937 60.0008 32.0000 1.9897 1.9928 399.5413 400.2892 0.1173 -1.0000 -1.0000 5427099 1598579711.40 151.4937 60.0008 32.0000 1.9899 1.9930 399.5896 400.3375 0.1174 -1.0000 -1.0000 5427162 1598579711.50 151.4937 60.0008 32.0000 1.9896 1.9927 399.5570 400.3043 0.1173 -1.0000 -1.0000 5427615 1598579711.60 151.4937 60.0008 32.0000 1.9896 1.9927 399.4990 400.2463 0.1173 -1.0000 -1.0000 5427677 1598579711.70 151.4907 60.0008 32.0000 1.9892 1.9922 399.5379 400.2842 0.1172 -1.0000 -1.0000 5427755 1598579711.80 151.4793 60.0008 32.0000 1.9891 1.9921 399.5375 400.2851 0.1174 -1.0000 -1.0000 5427818 1598579711.90 151.4793 60.0008 32.0000 1.9899 1.9929 399.5124 400.2600 0.1173 -1.0000 -1.0000 5427880 1598579712.00 151.4793 60.0008 32.0000 1.9893 1.9923 399.5497 400.2973 0.1174 -1.0000 -1.0000 5427959 1598579712.10 151.4793 60.0008 32.0000 1.9892 1.9923 399.6148 400.3623 0.1173 -1.0000 -1.0000 5428021 1598579712.20 151.4793 60.0008 32.0000 1.9895 1.9926 399.5567 400.3033 0.1172 -1.0000 -1.0000 5428083 1598579712.30 151.4570 60.0008 32.0000 1.9904 1.9935 399.4623 400.2097 0.1174 -1.0000 -1.0000 5428162 1598579712.40 151.4395 60.0008 32.0000 1.9899 1.9930 399.5040 400.2518 0.1173 -1.0000 -1.0000 5428224 1598579712.50 151.4395 60.0008 32.0000 1.9896 1.9927 399.4514 400.1983 0.1173 -1.0000 -1.0000 5428365 1598579712.60 151.4395 60.0008 32.0000 1.9895 1.9925 399.5461 400.2935 0.1173 -1.0000 -1.0000 5428427 1598579712.70 151.4395 60.0008 32.0000 1.9896 1.9926 399.4993 400.2463 0.1172 -1.0000 -1.0000 5428490 1598579712.80 151.4395 60.0008 32.0000 1.9893 1.9924 399.6151 400.3623 0.1173 -1.0000 -1.0000 5428552 1598579712.90 151.5156 60.0008 32.0000 1.9895 1.9926 399.5298 400.2770 0.1173 -1.0000 -1.0000 5428630 1598579713.00 151.5178 60.0008 32.0000 1.9903 1.9934 399.6195 400.3680 0.1175 -1.0000 -1.0000 5428958 1598579713.10 151.5178 60.0008 32.0000 1.9903 1.9934 399.5842 400.3326 0.1174 -1.0000 -1.0000 5429021 1598579713.20 151.5178 60.0008 32.0000 1.9900 1.9931 399.5597 400.3067 0.1173 -1.0000 -1.0000 5429083 1598579713.30 151.5178 60.0008 32.0000 1.9901 1.9931 399.5734 400.3209 0.1173 -1.0000 -1.0000 5429146 1598579713.40 151.5060 60.0008 32.0000 1.9900 1.9931 399.5923 400.3404 0.1174 -1.0000 -1.0000 5429208 1598579713.50 151.4716 60.0008 32.0000 1.9905 1.9936 399.5604 400.3077 0.1173 -1.0000 -1.0000 5429286 1598579713.60 151.4716 60.0008 32.0000 1.9894 1.9925 399.6168 400.3638 0.1172 -1.0000 -1.0000 5429661 1598579713.70 151.4716 60.0008 32.0000 1.9898 1.9928 399.4808 400.2261 0.1170 -1.0000 -1.0000 5429724 1598579713.80 151.4716 60.0008 32.0000 1.9894 1.9924 399.5318 400.2787 0.1173 -1.0000 -1.0000 5429786 1598579713.90 151.4716 60.0008 32.0000 1.9898 1.9929 399.5748 400.3212 0.1172 -1.0000 -1.0000 5429864 1598579714.00 151.4716 60.0008 32.0000 1.9906 1.9937 399.5094 400.2559 0.1172 -1.0000 -1.0000 5429942 1598579714.10 151.4716 60.0008 32.0000 1.9892 1.9923 399.6131 400.3612 0.1174 -1.0000 -1.0000 5430130 1598579714.20 151.4716 60.0008 32.0000 1.9895 1.9925 399.6120 400.3603 0.1175 -1.0000 -1.0000 5430208 1598579714.30 151.4716 60.0008 32.0000 1.9898 1.9929 399.5169 400.2635 0.1172 -1.0000 -1.0000 5430286 1598579714.40 151.4716 60.0008 32.0000 1.9903 1.9933 399.5772 400.3239 0.1172 -1.0000 -1.0000 5430349 1598579714.50 151.4804 60.0008 32.0000 1.9898 1.9928 399.6367 400.3845 0.1174 -1.0000 -1.0000 5430411 1598579714.60 151.4926 60.0008 32.0000 1.9904 1.9934 399.6197 400.3683 0.1175 -1.0000 -1.0000 5430802 1598579714.70 151.4926 60.0008 32.0000 1.9897 1.9928 399.6285 400.3764 0.1173 -1.0000 -1.0000 5430864 1598579714.80 151.4926 60.0008 32.0000 1.9898 1.9928 399.5896 400.3363 0.1172 -1.0000 -1.0000 5430927 1598579714.90 151.4659 60.0008 32.0000 1.9903 1.9933 399.5326 400.2793 0.1173 -1.0000 -1.0000 5431005 1598579715.00 151.4373 60.0008 32.0000 1.9904 1.9934 399.6020 400.3496 0.1173 -1.0000 -1.0000 5431067 1598579715.10 151.4574 60.0011 32.0000 1.9896 1.9927 399.6068 400.3544 0.1173 -1.0000 -1.0000 5431130 1598579715.20 151.4574 60.0011 32.0000 1.9898 1.9929 399.5608 400.3079 0.1173 -1.0000 -1.0000 5431192 1598579715.30 151.4574 60.0011 32.0000 1.9901 1.9931 399.5434 400.2909 0.1174 -1.0000 -1.0000 5431255 1598579715.40 151.4574 60.0011 32.0000 1.9904 1.9934 399.5965 400.3438 0.1173 -1.0000 -1.0000 5431317 1598579715.50 151.4574 60.0011 32.0000 1.9901 1.9932 399.5175 400.2652 0.1174 -1.0000 -1.0000 5431395 1598579715.60 151.5055 60.0011 32.0000 1.9901 1.9931 399.6156 400.3636 0.1174 -1.0000 -1.0000 5431567 1598579715.70 151.5055 60.0011 32.0000 1.9901 1.9932 399.5372 400.2843 0.1173 -1.0000 -1.0000 5431645 1598579715.80 151.5055 60.0011 32.0000 1.9900 1.9931 399.5467 400.2941 0.1173 -1.0000 -1.0000 5431708 1598579715.90 151.5055 60.0011 32.0000 1.9895 1.9925 399.6528 400.4008 0.1174 -1.0000 -1.0000 5431770 1598579716.00 151.5055 60.0011 32.0000 1.9905 1.9936 399.6126 400.3608 0.1174 -1.0000 -1.0000 5431848 1598579716.10 151.4939 60.0011 32.0000 1.9902 1.9933 399.5478 400.2952 0.1173 -1.0000 -1.0000 5431911 1598579716.20 151.4656 60.0011 32.0000 1.9895 1.9926 399.5598 400.3066 0.1172 -1.0000 -1.0000 5431973 1598579716.30 151.4656 60.0011 32.0000 1.9894 1.9925 399.6409 400.3887 0.1173 -1.0000 -1.0000 5432036 1598579716.40 151.4656 60.0011 32.0000 1.9906 1.9937 399.5533 400.3003 0.1173 -1.0000 -1.0000 5432098 1598579716.50 151.4656 60.0011 32.0000 1.9899 1.9929 399.5612 400.3081 0.1172 -1.0000 -1.0000 5432161 1598579716.60 151.4656 60.0011 32.0000 1.9896 1.9927 399.6131 400.3604 0.1173 -1.0000 -1.0000 5432926 1598579716.70 151.4884 60.0011 32.0000 1.9900 1.9931 399.5951 400.3426 0.1173 -1.0000 -1.0000 5432989 1598579716.80 151.4884 60.0011 32.0000 1.9900 1.9930 399.5562 400.3041 0.1174 -1.0000 -1.0000 5433051 1598579716.90 151.4884 60.0011 32.0000 1.9890 1.9921 399.6574 400.4054 0.1173 -1.0000 -1.0000 5433129 1598579717.00 151.4884 60.0011 32.0000 1.9901 1.9931 399.5818 400.3295 0.1174 -1.0000 -1.0000 5433207 1598579717.10 151.4884 60.0011 32.0000 1.9902 1.9933 399.5121 400.2593 0.1173 -1.0000 -1.0000 5433270 1598579717.20 151.5199 60.0011 32.0000 1.9895 1.9926 399.6591 400.4066 0.1173 -1.0000 -1.0000 5433332 1598579717.30 151.5320 60.0011 32.0000 1.9900 1.9931 399.6426 400.3907 0.1174 -1.0000 -1.0000 5433395 1598579717.40 151.5320 60.0011 32.0000 1.9908 1.9939 399.5689 400.3158 0.1173 -1.0000 -1.0000 5433457 1598579717.50 151.5320 60.0011 32.0000 1.9905 1.9936 399.6235 400.3706 0.1172 -1.0000 -1.0000 5433535 1598579717.60 151.5320 60.0011 32.0000 1.9905 1.9936 399.6021 400.3488 0.1172 -1.0000 -1.0000 5433629 1598579717.70 151.5320 60.0011 32.0000 1.9899 1.9929 399.5850 400.3324 0.1173 -1.0000 -1.0000 5433707 1598579717.80 151.4445 60.0011 32.0000 1.9897 1.9927 399.6263 400.3730 0.1172 -1.0000 -1.0000 5433770 1598579717.90 151.4445 60.0011 32.0000 1.9895 1.9926 399.5429 400.2904 0.1173 -1.0000 -1.0000 5433832 1598579718.00 151.4445 60.0011 32.0000 1.9901 1.9931 399.4714 400.2179 0.1172 -1.0000 -1.0000 5433957 1598579718.10 151.4445 60.0011 32.0000 1.9896 1.9927 399.5989 400.3454 0.1172 -1.0000 -1.0000 5434020 1598579718.20 151.4445 60.0011 32.0000 1.9895 1.9926 399.6023 400.3498 0.1173 -1.0000 -1.0000 5434082 1598579718.30 151.4445 60.0011 32.0000 1.9895 1.9926 399.5100 400.2567 0.1172 -1.0000 -1.0000 5434160 1598579718.40 151.4445 60.0011 32.0000 1.9898 1.9929 399.4996 400.2471 0.1174 -1.0000 -1.0000 5434223 1598579718.50 151.4445 60.0011 32.0000 1.9889 1.9919 399.6068 400.3543 0.1173 -1.0000 -1.0000 5434285 1598579718.60 151.4445 60.0011 32.0000 1.9900 1.9930 399.5268 400.2746 0.1174 -1.0000 -1.0000 5434363 1598579718.70 151.4445 60.0011 32.0000 1.9893 1.9923 399.5585 400.3069 0.1175 -1.0000 -1.0000 5434894 1598579718.80 151.4445 60.0011 32.0000 1.9890 1.9921 399.5842 400.3320 0.1173 -1.0000 -1.0000 5434957 1598579718.90 151.4484 60.0011 32.0000 1.9893 1.9924 399.5132 400.2608 0.1174 -1.0000 -1.0000 5435035 1598579719.00 151.5020 60.0011 32.0000 1.9895 1.9926 399.4839 400.2308 0.1173 -1.0000 -1.0000 5435097 1598579719.10 151.5020 60.0011 32.0000 1.9901 1.9931 399.6459 400.3940 0.1174 -1.0000 -1.0000 5435160 1598579719.20 151.5020 60.0011 32.0000 1.9899 1.9930 399.5939 400.3411 0.1172 -1.0000 -1.0000 5435347 1598579719.30 151.5020 60.0011 32.0000 1.9895 1.9925 399.5897 400.3378 0.1174 -1.0000 -1.0000 5435410 1598579719.40 151.5062 60.0011 32.0000 1.9901 1.9931 399.5908 400.3383 0.1173 -1.0000 -1.0000 5435472 1598579719.50 151.5252 60.0011 32.0000 1.9903 1.9934 399.4973 400.2444 0.1173 -1.0000 -1.0000 5435535 1598579719.60 151.5252 60.0011 32.0000 1.9900 1.9930 399.5402 400.2871 0.1172 -1.0000 -1.0000 5435597 1598579719.70 151.5252 60.0011 32.0000 1.9895 1.9926 399.5983 400.3454 0.1173 -1.0000 -1.0000 5435847 1598579719.80 151.5252 60.0011 32.0000 1.9899 1.9929 399.5067 400.2539 0.1173 -1.0000 -1.0000 5435910 1598579719.90 151.5252 60.0011 32.0000 1.9899 1.9929 399.5159 400.2626 0.1173 -1.0000 -1.0000 5435972 1598579720.00 151.5635 60.0010 32.0000 1.9900 1.9931 399.5620 400.3102 0.1174 -1.0000 -1.0000 5436035 1598579720.10 151.5635 60.0010 32.0000 1.9900 1.9930 399.6041 400.3515 0.1173 -1.0000 -1.0000 5436097 1598579720.20 151.5635 60.0010 32.0000 1.9902 1.9933 399.5524 400.2995 0.1173 -1.0000 -1.0000 5436332 1598579720.30 151.5635 60.0010 32.0000 1.9903 1.9933 399.6006 400.3483 0.1174 -1.0000 -1.0000 5436410 1598579720.40 151.5635 60.0010 32.0000 1.9904 1.9935 399.5811 400.3282 0.1173 -1.0000 -1.0000 5436472 1598579720.50 151.5635 60.0010 32.0000 1.9899 1.9930 399.5790 400.3266 0.1173 -1.0000 -1.0000 5436535 1598579720.60 151.5635 60.0010 32.0000 1.9899 1.9929 399.5867 400.3341 0.1173 -1.0000 -1.0000 5436613 1598579720.70 151.5101 60.0010 32.0000 1.9903 1.9934 399.5407 400.2874 0.1172 -1.0000 -1.0000 5436925 1598579720.80 151.5101 60.0010 32.0000 1.9898 1.9928 399.5398 400.2869 0.1173 -1.0000 -1.0000 5436988 1598579720.90 151.5101 60.0010 32.0000 1.9902 1.9932 399.5400 400.2874 0.1173 -1.0000 -1.0000 5437066 1598579721.00 151.5101 60.0010 32.0000 1.9899 1.9930 399.5002 400.2475 0.1173 -1.0000 -1.0000 5437128 1598579721.10 151.5101 60.0010 32.0000 1.9895 1.9926 399.5721 400.3199 0.1174 -1.0000 -1.0000 5437191 1598579721.20 151.5181 60.0010 32.0000 1.9895 1.9925 399.6653 400.4132 0.1173 -1.0000 -1.0000 5437831 1598579721.30 151.5195 60.0010 32.0000 1.9896 1.9927 399.4578 400.2045 0.1172 -1.0000 -1.0000 5437894 1598579721.40 151.5195 60.0010 32.0000 1.9903 1.9933 399.5939 400.3406 0.1172 -1.0000 -1.0000 5437956 1598579721.50 151.5195 60.0010 32.0000 1.9899 1.9929 399.6865 400.4335 0.1172 -1.0000 -1.0000 5438034 1598579721.60 151.5195 60.0010 32.0000 1.9899 1.9930 399.6001 400.3475 0.1173 -1.0000 -1.0000 5438097 1598579721.70 151.5614 60.0010 32.0000 1.9900 1.9931 399.6235 400.3710 0.1173 -1.0000 -1.0000 5438159 1598579721.80 151.5627 60.0010 32.0000 1.9901 1.9931 399.5949 400.3415 0.1171 -1.0000 -1.0000 5438222 1598579721.90 151.5627 60.0010 32.0000 1.9900 1.9930 399.4830 400.2289 0.1171 -1.0000 -1.0000 5438284 1598579722.00 151.5627 60.0010 32.0000 1.9914 1.9945 399.5758 400.3222 0.1171 -1.0000 -1.0000 5438362 1598579722.10 151.5627 60.0010 32.0000 1.9903 1.9933 399.7282 400.4764 0.1174 -1.0000 -1.0000 5438425 1598579722.20 151.5627 60.0010 32.0000 1.9904 1.9934 399.5547 400.3021 0.1173 -1.0000 -1.0000 5438487 1598579722.30 151.5627 60.0010 32.0000 1.9902 1.9933 399.5848 400.3317 0.1172 -1.0000 -1.0000 5438565 1598579722.40 151.5627 60.0010 32.0000 1.9906 1.9936 399.5760 400.3233 0.1173 -1.0000 -1.0000 5438628 1598579722.50 151.5607 60.0010 32.0000 1.9902 1.9933 399.5655 400.3123 0.1171 -1.0000 -1.0000 5438690 1598579722.60 151.5322 60.0010 32.0000 1.9904 1.9935 399.6356 400.3828 0.1173 -1.0000 -1.0000 5438753 1598579722.70 151.5322 60.0010 32.0000 1.9904 1.9935 399.6214 400.3701 0.1175 -1.0000 -1.0000 5438815 1598579722.80 151.5322 60.0010 32.0000 1.9899 1.9929 399.5386 400.2861 0.1173 -1.0000 -1.0000 5438878 1598579722.90 151.4460 60.0010 32.0000 1.9899 1.9930 399.5376 400.2836 0.1171 -1.0000 -1.0000 5438956 1598579723.00 151.4460 60.0010 32.0000 1.9899 1.9930 399.5986 400.3454 0.1172 -1.0000 -1.0000 5439018 1598579723.10 151.4460 60.0010 32.0000 1.9904 1.9934 399.6292 400.3764 0.1173 -1.0000 -1.0000 5439081 1598579723.20 151.4460 60.0010 32.0000 1.9905 1.9936 399.5466 400.2943 0.1173 -1.0000 -1.0000 5439159 1598579723.30 151.4460 60.0010 32.0000 1.9897 1.9928 399.6033 400.3511 0.1174 -1.0000 -1.0000 5439222 1598579723.40 151.4460 60.0010 32.0000 1.9898 1.9928 399.5850 400.3310 0.1172 -1.0000 -1.0000 5439284 1598579723.50 151.4460 60.0010 32.0000 1.9902 1.9933 399.5684 400.3160 0.1174 -1.0000 -1.0000 5439362 1598579723.60 151.4460 60.0010 32.0000 1.9900 1.9931 399.6400 400.3881 0.1174 -1.0000 -1.0000 5439425 1598579723.70 151.4460 60.0010 32.0000 1.9895 1.9926 399.5467 400.2943 0.1173 -1.0000 -1.0000 5439487 1598579723.80 151.4460 60.0010 32.0000 1.9894 1.9924 399.6418 400.3896 0.1174 -1.0000 -1.0000 5439659 1598579723.90 151.4460 60.0010 32.0000 1.9893 1.9924 399.6108 400.3582 0.1172 -1.0000 -1.0000 5439721 1598579724.00 151.4864 60.0010 32.0000 1.9904 1.9935 399.5250 400.2721 0.1173 -1.0000 -1.0000 5439800 1598579724.10 151.4864 60.0010 32.0000 1.9904 1.9934 399.5347 400.2820 0.1173 -1.0000 -1.0000 5439862 1598579724.20 151.4864 60.0010 32.0000 1.9893 1.9923 399.6139 400.3614 0.1173 -1.0000 -1.0000 5439925 1598579724.30 151.4864 60.0010 32.0000 1.9902 1.9933 399.5563 400.3039 0.1173 -1.0000 -1.0000 5440440 1598579724.40 151.4864 60.0010 32.0000 1.9909 1.9940 399.5142 400.2618 0.1174 -1.0000 -1.0000 5440503 1598579724.50 151.4890 60.0010 32.0000 1.9902 1.9933 399.6091 400.3570 0.1173 -1.0000 -1.0000 5440565 1598579724.60 151.4902 60.0010 32.0000 1.9904 1.9934 399.6116 400.3584 0.1173 -1.0000 -1.0000 5440643 1598579724.70 151.4902 60.0010 32.0000 1.9898 1.9928 399.6542 400.4026 0.1174 -1.0000 -1.0000 5440706 1598579724.80 151.4902 60.0010 32.0000 1.9900 1.9931 399.6465 400.3942 0.1173 -1.0000 -1.0000 5441346 1598579724.90 151.4902 60.0010 32.0000 1.9902 1.9932 399.4748 400.2224 0.1174 -1.0000 -1.0000 5441424 1598579725.00 151.4902 60.0010 32.0000 1.9909 1.9940 399.6126 400.3603 0.1173 -1.0000 -1.0000 5441487 1598579725.10 151.4902 60.0010 32.0000 1.9901 1.9932 399.6413 400.3886 0.1173 -1.0000 -1.0000 5441549 1598579725.20 151.4902 60.0010 32.0000 1.9902 1.9933 399.6073 400.3555 0.1174 -1.0000 -1.0000 5441627 1598579725.30 151.5454 60.0007 32.0000 1.9904 1.9934 399.5774 400.3242 0.1172 -1.0000 -1.0000 5441690 1598579725.40 151.4449 60.0006 32.0000 1.9897 1.9928 399.6191 400.3664 0.1173 -1.0000 -1.0000 5441752 1598579725.50 151.4449 60.0006 32.0000 1.9898 1.9928 399.6225 400.3699 0.1173 -1.0000 -1.0000 5441815 1598579725.60 151.4449 60.0006 32.0000 1.9900 1.9930 399.5686 400.3156 0.1172 -1.0000 -1.0000 5441877 1598579725.70 151.4728 60.0006 32.0000 1.9893 1.9923 399.5764 400.3227 0.1173 -1.0000 -1.0000 5441955 1598579725.80 151.4728 60.0006 32.0000 1.9895 1.9926 399.5345 400.2824 0.1174 -1.0000 -1.0000 5442018 1598579725.90 151.4728 60.0006 32.0000 1.9898 1.9928 399.5122 400.2593 0.1173 -1.0000 -1.0000 5442080 1598579726.00 151.4728 60.0006 32.0000 1.9897 1.9928 399.6056 400.3530 0.1173 -1.0000 -1.0000 5442158 1598579726.10 151.4728 60.0006 32.0000 1.9893 1.9923 399.6514 400.3990 0.1173 -1.0000 -1.0000 5442221 1598579726.20 151.5809 60.0006 32.0000 1.9907 1.9938 399.5029 400.2512 0.1174 -1.0000 -1.0000 5442283 1598579726.30 151.5840 60.0006 32.0000 1.9895 1.9926 399.6734 400.4214 0.1174 -1.0000 -1.0000 5442377 1598579726.40 151.5840 60.0006 32.0000 1.9895 1.9926 399.6179 400.3657 0.1173 -1.0000 -1.0000 5442549 1598579726.50 151.5840 60.0006 32.0000 1.9900 1.9930 399.5845 400.3307 0.1172 -1.0000 -1.0000 5442611 1598579726.60 151.5840 60.0006 32.0000 1.9900 1.9931 399.7193 400.4667 0.1172 -1.0000 -1.0000 5442689 1598579726.70 151.5840 60.0006 32.0000 1.9902 1.9933 399.6344 400.3816 0.1173 -1.0000 -1.0000 5442752 1598579726.80 151.5840 60.0006 32.0000 1.9900 1.9931 399.5185 400.2664 0.1174 -1.0000 -1.0000 5442814 1598579726.90 151.5840 60.0006 32.0000 1.9894 1.9925 399.6430 400.3906 0.1173 -1.0000 -1.0000 5443221 1598579727.00 151.5840 60.0006 32.0000 1.9896 1.9927 399.5993 400.3466 0.1173 -1.0000 -1.0000 5443283 1598579727.10 151.5840 60.0006 32.0000 1.9904 1.9934 399.5580 400.3052 0.1173 -1.0000 -1.0000 5443346 1598579727.20 151.5840 60.0006 32.0000 1.9897 1.9928 399.6797 400.4273 0.1173 -1.0000 -1.0000 5443424 1598579727.30 151.5840 60.0006 32.0000 1.9894 1.9924 399.6708 400.4179 0.1173 -1.0000 -1.0000 5443486 1598579727.40 151.5350 60.0006 32.0000 1.9902 1.9933 399.5356 400.2831 0.1173 -1.0000 -1.0000 5443705 1598579727.50 151.5350 60.0006 32.0000 1.9896 1.9927 399.5838 400.3309 0.1173 -1.0000 -1.0000 5443783 1598579727.60 151.5350 60.0006 32.0000 1.9894 1.9925 399.6271 400.3733 0.1172 -1.0000 -1.0000 5443845 1598579727.70 151.5350 60.0006 32.0000 1.9896 1.9927 399.5654 400.3123 0.1172 -1.0000 -1.0000 5443924 1598579727.80 151.5350 60.0006 32.0000 1.9899 1.9930 399.4832 400.2302 0.1172 -1.0000 -1.0000 5443986 1598579727.90 151.5366 60.0006 32.0000 1.9901 1.9932 399.6318 400.3783 0.1172 -1.0000 -1.0000 5444626 1598579728.00 151.5494 60.0006 32.0000 1.9907 1.9938 399.5347 400.2816 0.1173 -1.0000 -1.0000 5444705 1598579728.10 151.5494 60.0006 32.0000 1.9904 1.9935 399.5042 400.2512 0.1172 -1.0000 -1.0000 5444767 1598579728.20 151.5494 60.0006 32.0000 1.9899 1.9929 399.6225 400.3693 0.1172 -1.0000 -1.0000 5444830 1598579728.30 151.5494 60.0006 32.0000 1.9901 1.9932 399.5623 400.3084 0.1170 -1.0000 -1.0000 5444908 1598579728.40 151.5494 60.0006 32.0000 1.9903 1.9933 399.5802 400.3272 0.1173 -1.0000 -1.0000 5444970 1598579728.50 151.5308 60.0006 32.0000 1.9903 1.9934 399.5892 400.3364 0.1172 -1.0000 -1.0000 5445033 1598579728.60 151.5306 60.0006 32.0000 1.9903 1.9933 399.5514 400.2982 0.1172 -1.0000 -1.0000 5445095 1598579728.70 151.5306 60.0006 32.0000 1.9899 1.9929 399.5676 400.3173 0.1176 -1.0000 -1.0000 5445158 1598579728.80 151.5306 60.0006 32.0000 1.9891 1.9922 399.5876 400.3350 0.1173 -1.0000 -1.0000 5445220 1598579728.90 151.5306 60.0006 32.0000 1.9894 1.9924 399.5078 400.2553 0.1173 -1.0000 -1.0000 5445298 1598579729.00 151.5207 60.0006 32.0000 1.9892 1.9923 399.4957 400.2433 0.1173 -1.0000 -1.0000 5445361 1598579729.10 151.4795 60.0006 32.0000 1.9892 1.9922 399.5056 400.2529 0.1174 -1.0000 -1.0000 5445423 1598579729.20 151.4795 60.0006 32.0000 1.9901 1.9932 399.4676 400.2144 0.1173 -1.0000 -1.0000 5445501 1598579729.30 151.4795 60.0006 32.0000 1.9894 1.9924 399.6283 400.3774 0.1175 -1.0000 -1.0000 5445564 1598579729.40 151.4795 60.0006 32.0000 1.9897 1.9927 399.6450 400.3931 0.1174 -1.0000 -1.0000 5445626 1598579729.50 151.4795 60.0006 32.0000 1.9902 1.9932 399.5406 400.2878 0.1173 -1.0000 -1.0000 5445689 1598579729.60 151.4969 60.0004 32.0000 1.9901 1.9931 399.5940 400.3417 0.1173 -1.0000 -1.0000 5445767 1598579729.70 151.4969 60.0004 32.0000 1.9902 1.9933 399.5880 400.3354 0.1173 -1.0000 -1.0000 5445829 1598579729.80 151.4969 60.0004 32.0000 1.9898 1.9928 399.5643 400.3118 0.1173 -1.0000 -1.0000 5445892 1598579729.90 151.4969 60.0004 32.0000 1.9890 1.9921 399.4709 400.2186 0.1174 -1.0000 -1.0000 5445970 1598579730.00 151.4969 60.0004 32.0000 1.9895 1.9926 399.5422 400.2889 0.1171 -1.0000 -1.0000 5446032 1598579730.10 151.4969 60.0004 32.0000 1.9895 1.9925 399.5816 400.3284 0.1172 -1.0000 -1.0000 5446095 1598579730.20 151.4969 60.0004 32.0000 1.9896 1.9927 399.5362 400.2835 0.1173 -1.0000 -1.0000 5446157 1598579730.30 151.4969 60.0004 32.0000 1.9898 1.9928 399.5667 400.3142 0.1173 -1.0000 -1.0000 5446236 1598579730.40 151.4969 60.0004 32.0000 1.9900 1.9930 399.5270 400.2738 0.1173 -1.0000 -1.0000 5446298 1598579730.50 151.4969 60.0004 32.0000 1.9898 1.9929 399.4853 400.2328 0.1173 -1.0000 -1.0000 5446360 1598579730.60 151.4969 60.0004 32.0000 1.9892 1.9923 399.5707 400.3183 0.1174 -1.0000 -1.0000 5446439 1598579730.70 151.4969 60.0004 32.0000 1.9896 1.9926 399.6391 400.3870 0.1173 -1.0000 -1.0000 5446501 1598579730.80 151.5044 60.0004 32.0000 1.9904 1.9934 399.5803 400.3274 0.1172 -1.0000 -1.0000 5446564 1598579730.90 151.5044 60.0004 32.0000 1.9899 1.9929 399.6732 400.4205 0.1173 -1.0000 -1.0000 5446642 1598579731.00 151.5044 60.0004 32.0000 1.9889 1.9920 399.6576 400.4058 0.1174 -1.0000 -1.0000 5446860 1598579731.10 151.5044 60.0004 32.0000 1.9896 1.9927 399.5580 400.3053 0.1173 -1.0000 -1.0000 5446923 1598579731.20 151.5044 60.0004 32.0000 1.9901 1.9931 399.5911 400.3392 0.1174 -1.0000 -1.0000 5447001 1598579731.30 151.5418 60.0004 32.0000 1.9901 1.9932 399.5851 400.3330 0.1174 -1.0000 -1.0000 5447063 1598579731.40 151.5586 60.0004 32.0000 1.9893 1.9923 399.5523 400.3004 0.1174 -1.0000 -1.0000 5447126 1598579731.50 151.5586 60.0004 32.0000 1.9897 1.9928 399.6663 400.4137 0.1173 -1.0000 -1.0000 5447407 1598579731.60 151.5586 60.0004 32.0000 1.9909 1.9940 399.5736 400.3217 0.1174 -1.0000 -1.0000 5447470 1598579731.70 151.5586 60.0004 32.0000 1.9901 1.9932 399.5930 400.3401 0.1172 -1.0000 -1.0000 5447548 1598579731.80 151.5586 60.0004 32.0000 1.9896 1.9927 399.5713 400.3180 0.1172 -1.0000 -1.0000 5447610 1598579731.90 151.5586 60.0004 32.0000 1.9896 1.9926 399.6062 400.3526 0.1171 -1.0000 -1.0000 5447673 1598579732.00 151.5586 60.0004 32.0000 1.9896 1.9927 399.5670 400.3144 0.1174 -1.0000 -1.0000 5447907 1598579732.10 151.5586 60.0004 32.0000 1.9895 1.9925 399.5971 400.3447 0.1173 -1.0000 -1.0000 5447970 1598579732.20 151.5586 60.0004 32.0000 1.9902 1.9933 399.5693 400.3170 0.1174 -1.0000 -1.0000 5448032 1598579732.30 151.5586 60.0004 32.0000 1.9891 1.9921 399.5875 400.3348 0.1172 -1.0000 -1.0000 5448094 1598579732.40 151.5498 60.0004 32.0000 1.9893 1.9924 399.6667 400.4144 0.1174 -1.0000 -1.0000 5448173 1598579732.50 151.4935 60.0004 32.0000 1.9899 1.9930 399.5413 400.2887 0.1172 -1.0000 -1.0000 5448344 1598579732.60 151.4935 60.0004 32.0000 1.9899 1.9930 399.5102 400.2574 0.1173 -1.0000 -1.0000 5448423 1598579732.70 151.4935 60.0004 32.0000 1.9891 1.9922 399.5413 400.2890 0.1173 -1.0000 -1.0000 5448485 1598579732.80 151.4935 60.0004 32.0000 1.9897 1.9928 399.5195 400.2664 0.1172 -1.0000 -1.0000 5448547 1598579732.90 151.4935 60.0004 32.0000 1.9894 1.9924 399.5581 400.3067 0.1175 -1.0000 -1.0000 5448626 1598579733.00 151.4897 60.0004 32.0000 1.9893 1.9924 399.5593 400.3080 0.1175 -1.0000 -1.0000 5448688 1598579733.10 151.4897 60.0004 32.0000 1.9901 1.9931 399.5741 400.3222 0.1174 -1.0000 -1.0000 5448813 1598579733.20 151.4897 60.0004 32.0000 1.9898 1.9929 399.5218 400.2696 0.1173 -1.0000 -1.0000 5448875 1598579733.30 151.4897 60.0004 32.0000 1.9902 1.9933 399.6007 400.3484 0.1174 -1.0000 -1.0000 5448938 1598579733.40 151.4897 60.0004 32.0000 1.9901 1.9932 399.5967 400.3442 0.1173 -1.0000 -1.0000 5449001 1598579733.50 151.4922 60.0004 32.0000 1.9898 1.9929 399.5077 400.2547 0.1173 -1.0000 -1.0000 5449079 1598579733.60 151.5137 60.0004 32.0000 1.9889 1.9919 399.5823 400.3293 0.1172 -1.0000 -1.0000 5449313 1598579733.70 151.5137 60.0004 32.0000 1.9895 1.9926 399.6828 400.4307 0.1173 -1.0000 -1.0000 5449375 1598579733.80 151.5137 60.0004 32.0000 1.9902 1.9932 399.6153 400.3625 0.1173 -1.0000 -1.0000 5449438 1598579733.90 151.5137 60.0004 32.0000 1.9900 1.9931 399.6158 400.3638 0.1174 -1.0000 -1.0000 5449500 1598579734.00 151.5137 60.0004 32.0000 1.9895 1.9926 399.6004 400.3474 0.1172 -1.0000 -1.0000 5449578 1598579734.10 151.4953 60.0004 32.0000 1.9906 1.9936 399.5721 400.3193 0.1173 -1.0000 -1.0000 5449641 1598579734.20 151.4953 60.0004 32.0000 1.9903 1.9934 399.6066 400.3544 0.1173 -1.0000 -1.0000 5449703 1598579734.30 151.4953 60.0004 32.0000 1.9895 1.9925 399.6300 400.3767 0.1173 -1.0000 -1.0000 5449782 1598579734.40 151.4953 60.0004 32.0000 1.9901 1.9932 399.5539 400.3019 0.1174 -1.0000 -1.0000 5449844 1598579734.50 151.4953 60.0004 32.0000 1.9896 1.9926 399.5852 400.3323 0.1173 -1.0000 -1.0000 5449907 1598579734.60 151.4953 60.0004 32.0000 1.9899 1.9929 399.6593 400.4074 0.1173 -1.0000 -1.0000 5450500 1598579734.70 151.4953 60.0004 32.0000 1.9899 1.9930 399.5845 400.3317 0.1173 -1.0000 -1.0000 5450563 1598579734.80 151.4953 60.0004 32.0000 1.9904 1.9935 399.5378 400.2854 0.1173 -1.0000 -1.0000 5450625 1598579734.90 151.4953 60.0004 32.0000 1.9899 1.9930 399.6993 400.4467 0.1172 -1.0000 -1.0000 5450688 1598579735.00 151.4953 60.0004 32.0000 1.9897 1.9927 399.5201 400.2673 0.1173 -1.0000 -1.0000 5450750 1598579735.10 151.4953 60.0004 32.0000 1.9900 1.9930 399.6257 400.3734 0.1172 -1.0000 -1.0000 5450938 1598579735.20 151.4608 60.0008 32.0000 1.9897 1.9928 399.6376 400.3842 0.1172 -1.0000 -1.0000 5451016 1598579735.30 151.4608 60.0008 32.0000 1.9904 1.9934 399.5573 400.3047 0.1173 -1.0000 -1.0000 5451078 1598579735.40 151.4608 60.0008 32.0000 1.9901 1.9932 399.5147 400.2623 0.1173 -1.0000 -1.0000 5451141 1598579735.50 151.4608 60.0008 32.0000 1.9897 1.9928 399.6784 400.4258 0.1173 -1.0000 -1.0000 5451234 1598579735.60 151.4608 60.0008 32.0000 1.9898 1.9928 399.6361 400.3835 0.1173 -1.0000 -1.0000 5451422 1598579735.70 151.4912 60.0008 32.0000 1.9897 1.9927 399.6347 400.3818 0.1173 -1.0000 -1.0000 5451484 1598579735.80 151.5216 60.0008 32.0000 1.9901 1.9932 399.6362 400.3844 0.1174 -1.0000 -1.0000 5451547 1598579735.90 151.5010 60.0008 32.0000 1.9903 1.9934 399.5360 400.2832 0.1173 -1.0000 -1.0000 5451609 1598579736.00 151.5010 60.0008 32.0000 1.9894 1.9924 399.6319 400.3783 0.1171 -1.0000 -1.0000 5451687 1598579736.10 151.5010 60.0008 32.0000 1.9895 1.9926 399.6841 400.4310 0.1173 -1.0000 -1.0000 5451906 1598579736.20 151.5010 60.0008 32.0000 1.9896 1.9927 399.6490 400.3974 0.1174 -1.0000 -1.0000 5451969 1598579736.30 151.5010 60.0008 32.0000 1.9900 1.9931 399.5968 400.3445 0.1173 -1.0000 -1.0000 5452047 1598579736.40 151.4616 60.0008 32.0000 1.9893 1.9924 399.6239 400.3721 0.1174 -1.0000 -1.0000 5452109 1598579736.50 151.4616 60.0008 32.0000 1.9901 1.9931 399.5960 400.3434 0.1173 -1.0000 -1.0000 5452172 1598579736.60 151.4616 60.0008 32.0000 1.9896 1.9927 399.6184 400.3666 0.1174 -1.0000 -1.0000 5452406 1598579736.70 151.4616 60.0008 32.0000 1.9895 1.9926 399.6218 400.3698 0.1174 -1.0000 -1.0000 5452468 1598579736.80 151.4837 60.0008 32.0000 1.9897 1.9927 399.5972 400.3458 0.1175 -1.0000 -1.0000 5452531 1598579736.90 151.4847 60.0008 32.0000 1.9905 1.9936 399.5066 400.2548 0.1174 -1.0000 -1.0000 5452609 1598579737.00 151.4847 60.0008 32.0000 1.9897 1.9928 399.5617 400.3085 0.1173 -1.0000 -1.0000 5452672 1598579737.10 151.4847 60.0008 32.0000 1.9897 1.9927 399.6375 400.3859 0.1174 -1.0000 -1.0000 5452953 1598579737.20 151.4847 60.0008 32.0000 1.9894 1.9925 399.5591 400.3068 0.1173 -1.0000 -1.0000 5453015 1598579737.30 151.4847 60.0008 32.0000 1.9901 1.9931 399.5553 400.3022 0.1172 -1.0000 -1.0000 5453078 1598579737.40 151.4847 60.0008 32.0000 1.9897 1.9927 399.5612 400.3087 0.1174 -1.0000 -1.0000 5453140 1598579737.50 151.4847 60.0008 32.0000 1.9896 1.9927 399.5260 400.2735 0.1173 -1.0000 -1.0000 5453218 1598579737.60 151.4847 60.0008 32.0000 1.9891 1.9922 399.5508 400.2980 0.1173 -1.0000 -1.0000 5453281 1598579737.70 151.5531 60.0008 32.0000 1.9894 1.9925 399.6034 400.3517 0.1175 -1.0000 -1.0000 5453703 1598579737.80 151.5531 60.0008 32.0000 1.9897 1.9927 399.4973 400.2450 0.1173 -1.0000 -1.0000 5453765 1598579737.90 151.5531 60.0008 32.0000 1.9895 1.9926 399.5749 400.3224 0.1174 -1.0000 -1.0000 5453827 1598579738.00 151.5531 60.0008 32.0000 1.9891 1.9922 399.5516 400.2995 0.1174 -1.0000 -1.0000 5453906 1598579738.10 151.5199 60.0008 32.0000 1.9896 1.9926 399.5134 400.2600 0.1172 -1.0000 -1.0000 5453968 1598579738.20 151.5159 60.0008 32.0000 1.9896 1.9927 399.5316 400.2788 0.1173 -1.0000 -1.0000 5454202 1598579738.30 151.5159 60.0008 32.0000 1.9903 1.9934 399.5794 400.3271 0.1174 -1.0000 -1.0000 5454265 1598579738.40 151.5159 60.0008 32.0000 1.9897 1.9928 399.5575 400.3059 0.1175 -1.0000 -1.0000 5454327 1598579738.50 151.5221 60.0008 32.0000 1.9894 1.9925 399.5557 400.3039 0.1174 -1.0000 -1.0000 5454390 1598579738.60 151.5236 60.0008 32.0000 1.9892 1.9922 399.5532 400.3007 0.1173 -1.0000 -1.0000 5454468 1598579738.70 151.5236 60.0008 32.0000 1.9897 1.9928 399.4848 400.2317 0.1173 -1.0000 -1.0000 5454702 1598579738.80 151.5236 60.0008 32.0000 1.9898 1.9928 399.6279 400.3757 0.1174 -1.0000 -1.0000 5454765 1598579738.90 151.5236 60.0008 32.0000 1.9897 1.9928 399.5769 400.3252 0.1175 -1.0000 -1.0000 5454827 1598579739.00 151.5232 60.0008 32.0000 1.9902 1.9933 399.4904 400.2370 0.1172 -1.0000 -1.0000 5454890 1598579739.10 151.5657 60.0008 32.0000 1.9896 1.9927 399.6030 400.3504 0.1173 -1.0000 -1.0000 5454952 1598579739.20 151.5657 60.0008 32.0000 1.9903 1.9934 399.5891 400.3362 0.1172 -1.0000 -1.0000 5455874 1598579739.30 151.5657 60.0008 32.0000 1.9898 1.9929 399.5258 400.2727 0.1173 -1.0000 -1.0000 5455936 1598579739.40 151.5657 60.0008 32.0000 1.9900 1.9931 399.6141 400.3619 0.1174 -1.0000 -1.0000 5455999 1598579739.50 151.5657 60.0008 32.0000 1.9896 1.9927 399.5495 400.2970 0.1173 -1.0000 -1.0000 5456077 1598579739.60 151.5542 60.0011 32.0000 1.9905 1.9936 399.5298 400.2763 0.1173 -1.0000 -1.0000 5456139 1598579739.70 151.5526 60.0011 32.0000 1.9895 1.9926 399.5841 400.3316 0.1173 -1.0000 -1.0000 5456202 1598579739.80 151.5526 60.0011 32.0000 1.9909 1.9940 399.5616 400.3091 0.1173 -1.0000 -1.0000 5456264 1598579739.90 151.5526 60.0011 32.0000 1.9909 1.9940 399.5506 400.2983 0.1174 -1.0000 -1.0000 5456327 1598579740.00 151.5526 60.0011 32.0000 1.9903 1.9933 399.5900 400.3375 0.1173 -1.0000 -1.0000 5456405 1598579740.10 151.5526 60.0011 32.0000 1.9903 1.9933 399.6061 400.3523 0.1172 -1.0000 -1.0000 5456468 1598579740.20 151.5526 60.0011 32.0000 1.9906 1.9936 399.5712 400.3186 0.1173 -1.0000 -1.0000 5456530 1598579740.30 151.4961 60.0011 32.0000 1.9900 1.9931 399.5774 400.3246 0.1173 -1.0000 -1.0000 5456608 1598579740.40 151.4961 60.0011 32.0000 1.9903 1.9934 399.5781 400.3251 0.1173 -1.0000 -1.0000 5456671 1598579740.50 151.4961 60.0011 32.0000 1.9900 1.9930 399.5732 400.3203 0.1172 -1.0000 -1.0000 5456733 1598579740.60 151.4961 60.0011 32.0000 1.9900 1.9930 399.5592 400.3070 0.1173 -1.0000 -1.0000 5456811 1598579740.70 151.4961 60.0011 32.0000 1.9902 1.9933 399.5395 400.2859 0.1172 -1.0000 -1.0000 5456874 1598579740.80 151.5632 60.0011 32.0000 1.9904 1.9934 399.5016 400.2484 0.1173 -1.0000 -1.0000 5456936 1598579740.90 151.5669 60.0011 32.0000 1.9907 1.9938 399.5744 400.3199 0.1171 -1.0000 -1.0000 5456999 1598579741.00 151.5669 60.0011 32.0000 1.9899 1.9929 399.5952 400.3424 0.1172 -1.0000 -1.0000 5457077 1598579741.10 151.5669 60.0011 32.0000 1.9896 1.9926 399.5396 400.2866 0.1173 -1.0000 -1.0000 5457139 1598579741.20 151.5669 60.0011 32.0000 1.9902 1.9933 399.6077 400.3544 0.1172 -1.0000 -1.0000 5457217 1598579741.30 151.5669 60.0011 32.0000 1.9908 1.9939 399.5959 400.3427 0.1172 -1.0000 -1.0000 5457280 1598579741.40 151.5669 60.0011 32.0000 1.9902 1.9933 399.4877 400.2354 0.1174 -1.0000 -1.0000 5457342 1598579741.50 151.5669 60.0011 32.0000 1.9903 1.9934 399.5491 400.2961 0.1173 -1.0000 -1.0000 5457405 1598579741.60 151.5669 60.0011 32.0000 1.9901 1.9932 399.6470 400.3943 0.1173 -1.0000 -1.0000 5457467 1598579741.70 151.5669 60.0011 32.0000 1.9901 1.9932 399.5663 400.3129 0.1172 -1.0000 -1.0000 5457545 1598579741.80 151.5669 60.0011 32.0000 1.9896 1.9927 399.5511 400.2988 0.1174 -1.0000 -1.0000 5457670 1598579741.90 151.4475 60.0011 32.0000 1.9895 1.9926 399.6164 400.3643 0.1173 -1.0000 -1.0000 5457733 1598579742.00 151.4475 60.0011 32.0000 1.9900 1.9930 399.5926 400.3403 0.1174 -1.0000 -1.0000 5457811 1598579742.10 151.4475 60.0011 32.0000 1.9893 1.9924 399.5084 400.2550 0.1171 -1.0000 -1.0000 5457873 1598579742.20 151.4475 60.0011 32.0000 1.9897 1.9928 399.5734 400.3201 0.1172 -1.0000 -1.0000 5457936 1598579742.30 151.4475 60.0011 32.0000 1.9898 1.9929 399.5148 400.2609 0.1172 -1.0000 -1.0000 5458186 1598579742.40 151.4475 60.0011 32.0000 1.9897 1.9928 399.5087 400.2563 0.1173 -1.0000 -1.0000 5458248 1598579742.50 151.4214 60.0011 32.0000 1.9892 1.9922 399.6543 400.4019 0.1173 -1.0000 -1.0000 5458311 1598579742.60 151.4214 60.0011 32.0000 1.9893 1.9924 399.5701 400.3179 0.1174 -1.0000 -1.0000 5458389 1598579742.70 151.4214 60.0011 32.0000 1.9890 1.9921 399.4997 400.2477 0.1174 -1.0000 -1.0000 5458451 1598579742.80 151.4214 60.0011 32.0000 1.9891 1.9922 399.4475 400.1953 0.1174 -1.0000 -1.0000 5458670 1598579742.90 151.4214 60.0011 32.0000 1.9893 1.9924 399.5377 400.2860 0.1175 -1.0000 -1.0000 5458748 1598579743.00 151.4214 60.0011 32.0000 1.9901 1.9931 399.5339 400.2819 0.1174 -1.0000 -1.0000 5458811 1598579743.10 151.4587 60.0011 32.0000 1.9898 1.9929 399.5244 400.2721 0.1173 -1.0000 -1.0000 5458873 1598579743.20 151.4587 60.0011 32.0000 1.9900 1.9931 399.5313 400.2787 0.1173 -1.0000 -1.0000 5458951 1598579743.30 151.4587 60.0011 32.0000 1.9902 1.9933 399.4924 400.2402 0.1174 -1.0000 -1.0000 5459170 1598579743.40 151.4587 60.0011 32.0000 1.9890 1.9921 399.5756 400.3230 0.1172 -1.0000 -1.0000 5459232 1598579743.50 151.4587 60.0011 32.0000 1.9899 1.9929 399.5885 400.3354 0.1173 -1.0000 -1.0000 5459311 1598579743.60 151.4580 60.0011 32.0000 1.9898 1.9929 399.5252 400.2724 0.1173 -1.0000 -1.0000 5459373 1598579743.70 151.4574 60.0011 32.0000 1.9892 1.9923 399.4946 400.2420 0.1173 -1.0000 -1.0000 5459451 1598579743.80 151.4574 60.0011 32.0000 1.9902 1.9932 399.5496 400.2973 0.1173 -1.0000 -1.0000 5459732 1598579743.90 151.4574 60.0011 32.0000 1.9901 1.9932 399.5681 400.3150 0.1172 -1.0000 -1.0000 5459795 1598579744.00 151.4574 60.0011 32.0000 1.9898 1.9928 399.5443 400.2913 0.1173 -1.0000 -1.0000 5459873 1598579744.10 151.4574 60.0011 32.0000 1.9894 1.9925 399.5132 400.2600 0.1173 -1.0000 -1.0000 5459935 1598579744.20 151.4967 60.0011 32.0000 1.9901 1.9931 399.6233 400.3714 0.1174 -1.0000 -1.0000 5459998 1598579744.30 151.4967 60.0011 32.0000 1.9904 1.9935 399.5397 400.2874 0.1174 -1.0000 -1.0000 5500467 1598579744.40 151.4967 60.0011 32.0000 1.9904 1.9935 399.6850 400.4333 0.1174 -1.0000 -1.0000 5500529 1598579744.50 151.4967 60.0011 32.0000 1.9900 1.9931 399.5105 400.2576 0.1173 -1.0000 -1.0000 5500592 1598579744.60 151.4967 60.0011 32.0000 1.9896 1.9927 399.5299 400.2769 0.1173 -1.0000 -1.0000 5500670 1598579744.70 151.4967 60.0011 32.0000 1.9897 1.9927 399.5781 400.3255 0.1173 -1.0000 -1.0000 5500732 1598579744.80 151.5104 60.0006 32.0000 1.9904 1.9934 399.5702 400.3172 0.1172 -1.0000 -1.0000 5500966 1598579744.90 151.5104 60.0006 32.0000 1.9902 1.9933 399.5286 400.2756 0.1173 -1.0000 -1.0000 5501029 1598579745.00 151.5104 60.0006 32.0000 1.9898 1.9929 399.6124 400.3601 0.1173 -1.0000 -1.0000 5501091 1598579745.10 151.5104 60.0006 32.0000 1.9898 1.9929 399.5681 400.3152 0.1172 -1.0000 -1.0000 5501154 1598579745.20 151.5104 60.0006 32.0000 1.9898 1.9928 399.5319 400.2788 0.1173 -1.0000 -1.0000 5501232 1598579745.30 151.5245 60.0006 32.0000 1.9901 1.9931 399.5683 400.3145 0.1172 -1.0000 -1.0000 5501294 1598579745.40 151.5245 60.0006 32.0000 1.9905 1.9935 399.5597 400.3069 0.1172 -1.0000 -1.0000 5501435 1598579745.50 151.5245 60.0006 32.0000 1.9906 1.9937 399.5574 400.3036 0.1171 -1.0000 -1.0000 5501498 1598579745.60 151.5245 60.0006 32.0000 1.9902 1.9933 399.6386 400.3862 0.1174 -1.0000 -1.0000 5501560 1598579745.70 151.5245 60.0006 32.0000 1.9902 1.9932 399.5793 400.3275 0.1174 -1.0000 -1.0000 5501638 1598579745.80 151.5248 60.0006 32.0000 1.9895 1.9925 399.6255 400.3735 0.1174 -1.0000 -1.0000 5501701 1598579745.90 151.5365 60.0006 32.0000 1.9898 1.9928 399.5183 400.2653 0.1173 -1.0000 -1.0000 5501935 1598579746.00 151.5365 60.0006 32.0000 1.9899 1.9930 399.5406 400.2880 0.1173 -1.0000 -1.0000 5502013 1598579746.10 151.5365 60.0006 32.0000 1.9904 1.9935 399.5889 400.3362 0.1173 -1.0000 -1.0000 5502076 1598579746.20 151.5365 60.0006 32.0000 1.9898 1.9929 399.6005 400.3482 0.1174 -1.0000 -1.0000 5502138 1598579746.30 151.5365 60.0006 32.0000 1.9905 1.9936 399.5491 400.2969 0.1174 -1.0000 -1.0000 5502201 1598579746.40 151.5372 60.0006 32.0000 1.9903 1.9933 399.5613 400.3092 0.1174 -1.0000 -1.0000 5502372 1598579746.50 151.5372 60.0006 32.0000 1.9898 1.9929 399.6240 400.3714 0.1173 -1.0000 -1.0000 5502435 1598579746.60 151.5372 60.0006 32.0000 1.9891 1.9922 399.5307 400.2779 0.1172 -1.0000 -1.0000 5502513 1598579746.70 151.5372 60.0006 32.0000 1.9897 1.9928 399.6350 400.3831 0.1174 -1.0000 -1.0000 5502575 1598579746.80 151.5372 60.0006 32.0000 1.9901 1.9932 399.5847 400.3320 0.1172 -1.0000 -1.0000 5502638 1598579746.90 151.5360 60.0006 32.0000 1.9905 1.9936 399.5426 400.2889 0.1172 -1.0000 -1.0000 5502716 1598579747.00 151.4859 60.0006 32.0000 1.9896 1.9927 399.6366 400.3851 0.1175 -1.0000 -1.0000 5502778 1598579747.10 151.4859 60.0006 32.0000 1.9902 1.9933 399.5778 400.3258 0.1174 -1.0000 -1.0000 5502841 1598579747.20 151.4859 60.0006 32.0000 1.9905 1.9935 399.4930 400.2393 0.1171 -1.0000 -1.0000 5502919 1598579747.30 151.4859 60.0006 32.0000 1.9897 1.9928 399.5343 400.2815 0.1173 -1.0000 -1.0000 5502982 1598579747.40 151.4859 60.0006 32.0000 1.9893 1.9923 399.6298 400.3778 0.1174 -1.0000 -1.0000 5503200 1598579747.50 151.5044 60.0006 32.0000 1.9901 1.9932 399.5391 400.2879 0.1175 -1.0000 -1.0000 5503278 1598579747.60 151.5044 60.0006 32.0000 1.9905 1.9936 399.5420 400.2901 0.1175 -1.0000 -1.0000 5503341 1598579747.70 151.5044 60.0006 32.0000 1.9895 1.9926 399.5816 400.3306 0.1175 -1.0000 -1.0000 5503419 1598579747.80 151.5044 60.0006 32.0000 1.9900 1.9930 399.4765 400.2238 0.1173 -1.0000 -1.0000 5503481 1598579747.90 151.5044 60.0006 32.0000 1.9895 1.9926 399.6169 400.3652 0.1174 -1.0000 -1.0000 5504419 1598579748.00 151.4843 60.0006 32.0000 1.9902 1.9933 399.5418 400.2894 0.1174 -1.0000 -1.0000 5504497 1598579748.10 151.4547 60.0006 32.0000 1.9897 1.9928 399.5985 400.3461 0.1173 -1.0000 -1.0000 5504559 1598579748.20 151.4547 60.0006 32.0000 1.9895 1.9926 399.6119 400.3598 0.1174 -1.0000 -1.0000 5504622 1598579748.30 151.4547 60.0006 32.0000 1.9902 1.9933 399.5386 400.2866 0.1174 -1.0000 -1.0000 5504684 1598579748.40 151.4547 60.0006 32.0000 1.9900 1.9931 399.4783 400.2250 0.1172 -1.0000 -1.0000 5504747 1598579748.50 151.4547 60.0006 32.0000 1.9892 1.9923 399.5782 400.3249 0.1173 -1.0000 -1.0000 5504809 1598579748.60 151.4806 60.0006 32.0000 1.9898 1.9929 399.5722 400.3200 0.1174 -1.0000 -1.0000 5504887 1598579748.70 151.4806 60.0006 32.0000 1.9899 1.9929 399.5249 400.2724 0.1174 -1.0000 -1.0000 5504950 1598579748.80 151.4806 60.0006 32.0000 1.9901 1.9931 399.5406 400.2890 0.1175 -1.0000 -1.0000 5505012 1598579748.90 151.4806 60.0006 32.0000 1.9896 1.9927 399.5739 400.3221 0.1174 -1.0000 -1.0000 5505700 1598579749.00 151.4806 60.0006 32.0000 1.9892 1.9922 399.5514 400.3002 0.1175 -1.0000 -1.0000 5505762 1598579749.10 151.5043 60.0008 32.0000 1.9896 1.9927 399.6042 400.3526 0.1175 -1.0000 -1.0000 5505825 1598579749.20 151.5358 60.0012 32.0000 1.9894 1.9924 399.5602 400.3087 0.1175 -1.0000 -1.0000 5505903 1598579749.30 151.5358 60.0012 32.0000 1.9894 1.9925 399.4724 400.2203 0.1174 -1.0000 -1.0000 5505965 1598579749.40 151.5358 60.0012 32.0000 1.9903 1.9934 399.5635 400.3118 0.1175 -1.0000 -1.0000 5506028 1598579749.50 151.5358 60.0012 32.0000 1.9893 1.9923 399.5410 400.2879 0.1172 -1.0000 -1.0000 5506106 1598579749.60 151.5358 60.0012 32.0000 1.9894 1.9925 399.4922 400.2402 0.1174 -1.0000 -1.0000 5506168 1598579749.70 151.5358 60.0012 32.0000 1.9894 1.9925 399.5649 400.3122 0.1172 -1.0000 -1.0000 5506246 1598579749.80 151.5358 60.0012 32.0000 1.9898 1.9928 399.6066 400.3546 0.1173 -1.0000 -1.0000 5506309 1598579749.90 151.5358 60.0012 32.0000 1.9895 1.9926 399.5946 400.3419 0.1173 -1.0000 -1.0000 5506371 1598579750.00 151.5358 60.0012 32.0000 1.9903 1.9934 399.5044 400.2519 0.1174 -1.0000 -1.0000 5506449 1598579750.10 151.5358 60.0012 32.0000 1.9896 1.9927 399.6984 400.4476 0.1174 -1.0000 -1.0000 5506512 1598579750.20 151.5358 60.0012 32.0000 1.9898 1.9929 399.5208 400.2682 0.1174 -1.0000 -1.0000 5506575 1598579750.30 151.5358 60.0012 32.0000 1.9897 1.9928 399.5753 400.3232 0.1174 -1.0000 -1.0000 5506637 1598579750.40 151.5279 60.0012 32.0000 1.9902 1.9932 399.6768 400.4247 0.1174 -1.0000 -1.0000 5506731 1598579750.50 151.5279 60.0012 32.0000 1.9897 1.9928 399.6070 400.3550 0.1174 -1.0000 -1.0000 5506793 1598579750.60 151.5279 60.0012 32.0000 1.9902 1.9933 399.5731 400.3209 0.1174 -1.0000 -1.0000 5506856 1598579750.70 151.5279 60.0012 32.0000 1.9893 1.9924 399.5609 400.3092 0.1174 -1.0000 -1.0000 5506918 1598579750.80 151.5279 60.0012 32.0000 1.9903 1.9933 399.6439 400.3920 0.1174 -1.0000 -1.0000 5506981 1598579750.90 151.5279 60.0012 32.0000 1.9907 1.9937 399.6145 400.3615 0.1172 -1.0000 -1.0000 5507059 1598579751.00 151.5279 60.0012 32.0000 1.9901 1.9932 399.5849 400.3319 0.1172 -1.0000 -1.0000 5507121 1598579751.10 151.5279 60.0012 32.0000 1.9902 1.9932 399.5787 400.3260 0.1173 -1.0000 -1.0000 5507184 1598579751.20 151.5279 60.0012 32.0000 1.9903 1.9933 399.5571 400.3033 0.1172 -1.0000 -1.0000 5507262 1598579751.30 151.5279 60.0012 32.0000 1.9896 1.9926 399.6036 400.3510 0.1173 -1.0000 -1.0000 5507324 1598579751.40 151.5279 60.0012 32.0000 1.9903 1.9934 399.5640 400.3109 0.1172 -1.0000 -1.0000 5507387 1598579751.50 151.5020 60.0012 32.0000 1.9902 1.9933 399.4981 400.2454 0.1173 -1.0000 -1.0000 5507824 1598579751.60 151.4837 60.0012 32.0000 1.9899 1.9930 399.5809 400.3281 0.1173 -1.0000 -1.0000 5507887 1598579751.70 151.4837 60.0012 32.0000 1.9904 1.9934 399.5315 400.2782 0.1172 -1.0000 -1.0000 5507949 1598579751.80 151.4837 60.0012 32.0000 1.9900 1.9931 399.5279 400.2745 0.1172 -1.0000 -1.0000 5508012 1598579751.90 151.4837 60.0012 32.0000 1.9897 1.9928 399.5575 400.3052 0.1174 -1.0000 -1.0000 5508074 1598579752.00 151.4837 60.0012 32.0000 1.9894 1.9925 399.6583 400.4070 0.1174 -1.0000 -1.0000 5508152 1598579752.10 151.4510 60.0012 32.0000 1.9899 1.9930 399.5419 400.2897 0.1174 -1.0000 -1.0000 5508215 1598579752.20 151.4510 60.0012 32.0000 1.9895 1.9926 399.5622 400.3094 0.1172 -1.0000 -1.0000 5508277 1598579752.30 151.4510 60.0012 32.0000 1.9891 1.9922 399.4604 400.2073 0.1173 -1.0000 -1.0000 5508355 1598579752.40 151.4510 60.0012 32.0000 1.9901 1.9932 399.5477 400.2955 0.1174 -1.0000 -1.0000 5508418 1598579752.50 151.4510 60.0012 32.0000 1.9901 1.9932 399.6414 400.3891 0.1173 -1.0000 -1.0000 5508480 1598579752.60 151.4365 60.0012 32.0000 1.9902 1.9933 399.5660 400.3130 0.1172 -1.0000 -1.0000 5508558 1598579752.70 151.4321 60.0012 32.0000 1.9898 1.9929 399.5649 400.3123 0.1174 -1.0000 -1.0000 5508621 1598579752.80 151.4321 60.0012 32.0000 1.9903 1.9934 399.5982 400.3464 0.1174 -1.0000 -1.0000 5508683 1598579752.90 151.4321 60.0012 32.0000 1.9893 1.9924 399.6927 400.4401 0.1173 -1.0000 -1.0000 5508761 1598579753.00 151.4321 60.0012 32.0000 1.9900 1.9930 399.6134 400.3611 0.1173 -1.0000 -1.0000 5508824 1598579753.10 151.4321 60.0012 32.0000 1.9904 1.9935 399.5263 400.2730 0.1172 -1.0000 -1.0000 5508886 1598579753.20 151.4321 60.0012 32.0000 1.9891 1.9921 399.5853 400.3326 0.1174 -1.0000 -1.0000 5508965 1598579753.30 151.4321 60.0012 32.0000 1.9897 1.9927 399.5819 400.3305 0.1175 -1.0000 -1.0000 5509027 1598579753.40 151.4321 60.0012 32.0000 1.9896 1.9926 399.5685 400.3166 0.1174 -1.0000 -1.0000 5509090 1598579753.50 151.4321 60.0012 32.0000 1.9904 1.9934 399.5965 400.3446 0.1175 -1.0000 -1.0000 5509168 1598579753.60 151.4321 60.0012 32.0000 1.9898 1.9929 399.5056 400.2529 0.1172 -1.0000 -1.0000 5509230 1598579753.70 151.4786 60.0012 32.0000 1.9897 1.9928 399.5798 400.3277 0.1174 -1.0000 -1.0000 5509308 1598579753.80 151.4786 60.0012 32.0000 1.9893 1.9924 399.5856 400.3327 0.1172 -1.0000 -1.0000 5509371 1598579753.90 151.4786 60.0012 32.0000 1.9905 1.9936 399.5449 400.2917 0.1173 -1.0000 -1.0000 5509433 1598579754.00 151.4786 60.0012 32.0000 1.9897 1.9928 399.5325 400.2802 0.1174 -1.0000 -1.0000 5510652 1598579754.10 151.4786 60.0012 32.0000 1.9894 1.9925 399.5680 400.3166 0.1176 -1.0000 -1.0000 5510699 1598579754.20 151.4786 60.0012 32.0000 1.9897 1.9927 399.5193 400.2662 0.1173 -1.0000 -1.0000 5510777 1598579754.30 151.4461 60.0012 32.0000 1.9898 1.9928 399.5807 400.3290 0.1175 -1.0000 -1.0000 5510839 1598579754.40 151.4461 60.0012 32.0000 1.9897 1.9927 399.6697 400.4183 0.1174 -1.0000 -1.0000 5510902 1598579754.50 151.4461 60.0012 32.0000 1.9900 1.9931 399.6097 400.3579 0.1174 -1.0000 -1.0000 5510964 1598579754.60 151.4461 60.0012 32.0000 1.9894 1.9925 399.5634 400.3111 0.1174 -1.0000 -1.0000 5511042 1598579754.70 151.4461 60.0012 32.0000 1.9895 1.9926 399.6916 400.4393 0.1173 -1.0000 -1.0000 5511105 1598579754.80 151.5038 60.0010 32.0000 1.9901 1.9932 399.5758 400.3236 0.1174 -1.0000 -1.0000 5511167 1598579754.90 151.5446 60.0010 32.0000 1.9901 1.9931 399.5421 400.2905 0.1174 -1.0000 -1.0000 5511245 1598579755.00 151.5446 60.0010 32.0000 1.9901 1.9931 399.5864 400.3343 0.1174 -1.0000 -1.0000 5511308 1598579755.10 151.5446 60.0010 32.0000 1.9898 1.9929 399.5265 400.2750 0.1174 -1.0000 -1.0000 5511433 1598579755.20 151.5446 60.0010 32.0000 1.9905 1.9936 399.5685 400.3161 0.1174 -1.0000 -1.0000 5511495 1598579755.30 151.5446 60.0010 32.0000 1.9899 1.9930 399.6852 400.4338 0.1175 -1.0000 -1.0000 5511589 1598579755.40 151.5172 60.0010 32.0000 1.9897 1.9928 399.6609 400.4091 0.1174 -1.0000 -1.0000 5511651 1598579755.50 151.5172 60.0010 32.0000 1.9905 1.9936 399.6382 400.3855 0.1173 -1.0000 -1.0000 5511729 1598579755.60 151.5172 60.0010 32.0000 1.9901 1.9931 399.6006 400.3490 0.1174 -1.0000 -1.0000 5511823 1598579755.70 151.5172 60.0010 32.0000 1.9909 1.9940 399.5934 400.3409 0.1173 -1.0000 -1.0000 5511886 1598579755.80 151.5172 60.0010 32.0000 1.9900 1.9930 399.6279 400.3745 0.1171 -1.0000 -1.0000 5511948 1598579755.90 151.5172 60.0010 32.0000 1.9908 1.9939 399.6390 400.3865 0.1173 -1.0000 -1.0000 5512011 1598579756.00 151.5172 60.0010 32.0000 1.9899 1.9930 399.5440 400.2915 0.1173 -1.0000 -1.0000 5512089 1598579756.10 151.5172 60.0010 32.0000 1.9894 1.9925 399.5707 400.3170 0.1171 -1.0000 -1.0000 5512776 1598579756.20 151.5172 60.0010 32.0000 1.9895 1.9926 399.6525 400.4007 0.1174 -1.0000 -1.0000 5512839 1598579756.30 151.5172 60.0010 32.0000 1.9907 1.9938 399.5830 400.3301 0.1173 -1.0000 -1.0000 5512901 1598579756.40 151.5172 60.0010 32.0000 1.9902 1.9933 399.5904 400.3374 0.1173 -1.0000 -1.0000 5512964 1598579756.50 151.5172 60.0010 32.0000 1.9903 1.9934 399.6100 400.3575 0.1173 -1.0000 -1.0000 5513026 1598579756.60 151.5094 60.0010 32.0000 1.9899 1.9929 399.5535 400.3011 0.1173 -1.0000 -1.0000 5513104 1598579756.70 151.5094 60.0010 32.0000 1.9896 1.9927 399.6149 400.3622 0.1173 -1.0000 -1.0000 5513167 1598579756.80 151.5094 60.0010 32.0000 1.9890 1.9921 399.6847 400.4324 0.1173 -1.0000 -1.0000 5513229 1598579756.90 151.5094 60.0010 32.0000 1.9904 1.9935 399.6011 400.3485 0.1173 -1.0000 -1.0000 5513307 1598579757.00 151.5094 60.0010 32.0000 1.9904 1.9934 399.6318 400.3795 0.1173 -1.0000 -1.0000 5513370 1598579757.10 151.5094 60.0010 32.0000 1.9901 1.9932 399.6334 400.3811 0.1174 -1.0000 -1.0000 5513432 1598579757.20 151.5094 60.0010 32.0000 1.9899 1.9929 399.5512 400.2983 0.1172 -1.0000 -1.0000 5513510 1598579757.30 151.5094 60.0010 32.0000 1.9898 1.9928 399.5383 400.2848 0.1172 -1.0000 -1.0000 5513573 1598579757.40 151.5094 60.0010 32.0000 1.9897 1.9928 399.5599 400.3072 0.1173 -1.0000 -1.0000 5513635 1598579757.50 151.5094 60.0010 32.0000 1.9904 1.9934 399.5915 400.3385 0.1172 -1.0000 -1.0000 5513698 1598579757.60 151.5084 60.0010 32.0000 1.9899 1.9930 399.6303 400.3778 0.1174 -1.0000 -1.0000 5513760 1598579757.70 151.4522 60.0010 32.0000 1.9906 1.9936 399.5111 400.2593 0.1174 -1.0000 -1.0000 5513838 1598579757.80 151.4522 60.0010 32.0000 1.9900 1.9931 399.5751 400.3227 0.1173 -1.0000 -1.0000 5513901 1598579757.90 151.4522 60.0010 32.0000 1.9894 1.9925 399.6504 400.3979 0.1173 -1.0000 -1.0000 5513963 1598579758.00 151.4522 60.0010 32.0000 1.9895 1.9926 399.5677 400.3147 0.1173 -1.0000 -1.0000 5514041 1598579758.10 151.4522 60.0010 32.0000 1.9901 1.9932 399.5242 400.2713 0.1173 -1.0000 -1.0000 5514104 1598579758.20 151.4522 60.0010 32.0000 1.9901 1.9931 399.5445 400.2917 0.1173 -1.0000 -1.0000 5514432 1598579758.30 151.4522 60.0010 32.0000 1.9898 1.9929 399.5263 400.2735 0.1173 -1.0000 -1.0000 5514495 1598579758.40 151.4522 60.0010 32.0000 1.9898 1.9928 399.4853 400.2333 0.1175 -1.0000 -1.0000 5514557 1598579758.50 151.4522 60.0010 32.0000 1.9893 1.9924 399.5735 400.3220 0.1174 -1.0000 -1.0000 5514619 1598579758.60 151.4522 60.0010 32.0000 1.9897 1.9927 399.5690 400.3159 0.1173 -1.0000 -1.0000 5514698 1598579758.70 151.4522 60.0010 32.0000 1.9897 1.9928 399.4185 400.1665 0.1175 -1.0000 -1.0000 5514916 1598579758.80 151.4726 60.0010 32.0000 1.9891 1.9921 399.5028 400.2510 0.1175 -1.0000 -1.0000 5514979 1598579758.90 151.4726 60.0010 32.0000 1.9898 1.9929 399.4862 400.2344 0.1174 -1.0000 -1.0000 5515057 1598579759.00 151.4726 60.0010 32.0000 1.9899 1.9930 399.4986 400.2475 0.1176 -1.0000 -1.0000 5515135 1598579759.10 151.4726 60.0010 32.0000 1.9900 1.9931 399.6003 400.3491 0.1174 -1.0000 -1.0000 5515197 1598579759.20 151.4726 60.0010 32.0000 1.9899 1.9930 399.5388 400.2866 0.1174 -1.0000 -1.0000 5515338 1598579759.30 151.4726 60.0010 32.0000 1.9896 1.9927 399.4996 400.2474 0.1174 -1.0000 -1.0000 5515401 1598579759.40 151.4421 60.0016 32.0000 1.9896 1.9926 399.6143 400.3612 0.1172 -1.0000 -1.0000 5515463 1598579759.50 151.4421 60.0016 32.0000 1.9893 1.9924 399.5307 400.2786 0.1175 -1.0000 -1.0000 5515525 1598579759.60 151.4421 60.0016 32.0000 1.9896 1.9927 399.5152 400.2623 0.1173 -1.0000 -1.0000 5515604 1598579759.70 151.4421 60.0016 32.0000 1.9895 1.9926 399.6428 400.3895 0.1171 -1.0000 -1.0000 5515854 1598579759.80 151.4421 60.0016 32.0000 1.9897 1.9927 399.5320 400.2800 0.1175 -1.0000 -1.0000 5515916 1598579759.90 151.4421 60.0016 32.0000 1.9892 1.9923 399.6174 400.3651 0.1173 -1.0000 -1.0000 5515978 1598579760.00 151.4421 60.0016 32.0000 1.9895 1.9925 399.6591 400.4062 0.1172 -1.0000 -1.0000 5516041 1598579760.10 151.4421 60.0016 32.0000 1.9896 1.9927 399.5547 400.3022 0.1173 -1.0000 -1.0000 5516119 1598579760.20 151.4421 60.0016 32.0000 1.9896 1.9927 399.5157 400.2624 0.1172 -1.0000 -1.0000 5516307 1598579760.30 151.4421 60.0016 32.0000 1.9895 1.9926 399.6072 400.3541 0.1173 -1.0000 -1.0000 5516369 1598579760.40 151.4421 60.0016 32.0000 1.9895 1.9926 399.5142 400.2612 0.1173 -1.0000 -1.0000 5516432 1598579760.50 151.4421 60.0016 32.0000 1.9897 1.9928 399.5613 400.3092 0.1174 -1.0000 -1.0000 5516494 1598579760.60 151.5240 60.0016 32.0000 1.9898 1.9929 399.6451 400.3920 0.1172 -1.0000 -1.0000 5516572 1598579760.70 151.5240 60.0016 32.0000 1.9900 1.9931 399.5185 400.2665 0.1174 -1.0000 -1.0000 5516806 1598579760.80 151.5240 60.0016 32.0000 1.9900 1.9931 399.4603 400.2078 0.1173 -1.0000 -1.0000 5516869 1598579760.90 151.5240 60.0016 32.0000 1.9895 1.9926 399.5483 400.2960 0.1174 -1.0000 -1.0000 5516931 1598579761.00 151.5240 60.0016 32.0000 1.9901 1.9932 399.4540 400.2013 0.1174 -1.0000 -1.0000 5516994 1598579761.10 151.4436 60.0016 32.0000 1.9902 1.9932 399.5484 400.2967 0.1174 -1.0000 -1.0000 5517056 1598579761.20 151.4352 60.0016 32.0000 1.9897 1.9928 399.5568 400.3047 0.1174 -1.0000 -1.0000 5517884 1598579761.30 151.4352 60.0016 32.0000 1.9901 1.9932 399.5261 400.2736 0.1173 -1.0000 -1.0000 5517947 1598579761.40 151.4352 60.0016 32.0000 1.9894 1.9924 399.4517 400.1988 0.1173 -1.0000 -1.0000 5518009 1598579761.50 151.4352 60.0016 32.0000 1.9892 1.9923 399.5794 400.3261 0.1172 -1.0000 -1.0000 5518087 1598579761.60 151.4352 60.0016 32.0000 1.9899 1.9929 399.5583 400.3053 0.1173 -1.0000 -1.0000 5518134 1598579761.70 151.5133 60.0016 32.0000 1.9904 1.9935 399.5503 400.2979 0.1174 -1.0000 -1.0000 5518212 1598579761.80 151.5133 60.0016 32.0000 1.9901 1.9932 399.6446 400.3921 0.1173 -1.0000 -1.0000 5518275 1598579761.90 151.5133 60.0016 32.0000 1.9899 1.9930 399.6291 400.3763 0.1173 -1.0000 -1.0000 5518337 1598579762.00 151.5133 60.0016 32.0000 1.9905 1.9936 399.5194 400.2661 0.1172 -1.0000 -1.0000 5518415 1598579762.10 151.5133 60.0016 32.0000 1.9900 1.9931 399.6345 400.3820 0.1173 -1.0000 -1.0000 5518478 1598579762.20 151.5513 60.0016 32.0000 1.9891 1.9922 399.5329 400.2805 0.1173 -1.0000 -1.0000 5518540 1598579762.30 151.5544 60.0016 32.0000 1.9899 1.9929 399.4949 400.2419 0.1173 -1.0000 -1.0000 5518619 1598579762.40 151.5544 60.0016 32.0000 1.9896 1.9927 399.5743 400.3231 0.1175 -1.0000 -1.0000 5518681 1598579762.50 151.5544 60.0016 32.0000 1.9901 1.9932 399.5860 400.3337 0.1174 -1.0000 -1.0000 5518743 1598579762.60 151.5544 60.0016 32.0000 1.9907 1.9938 399.5999 400.3481 0.1174 -1.0000 -1.0000 5518806 1598579762.70 151.5449 60.0016 32.0000 1.9901 1.9932 399.5956 400.3433 0.1173 -1.0000 -1.0000 5518868 1598579762.80 151.5389 60.0016 32.0000 1.9892 1.9923 399.5338 400.2814 0.1174 -1.0000 -1.0000 5518931 1598579762.90 151.5389 60.0016 32.0000 1.9897 1.9928 399.5623 400.3102 0.1173 -1.0000 -1.0000 5519009 1598579763.00 151.5389 60.0016 32.0000 1.9900 1.9931 399.6474 400.3948 0.1174 -1.0000 -1.0000 5519072 1598579763.10 151.5389 60.0016 32.0000 1.9907 1.9938 399.5525 400.3000 0.1173 -1.0000 -1.0000 5519134 1598579763.20 151.5389 60.0016 32.0000 1.9901 1.9932 399.6212 400.3683 0.1172 -1.0000 -1.0000 5519212 1598579763.30 151.5389 60.0016 32.0000 1.9902 1.9933 399.5635 400.3107 0.1173 -1.0000 -1.0000 5519259 1598579763.40 151.5389 60.0016 32.0000 1.9901 1.9931 399.5326 400.2798 0.1173 -1.0000 -1.0000 5519337 1598579763.50 151.5389 60.0016 32.0000 1.9903 1.9934 399.5311 400.2788 0.1174 -1.0000 -1.0000 5519400 1598579763.60 151.5389 60.0016 32.0000 1.9902 1.9933 399.6976 400.4456 0.1174 -1.0000 -1.0000 5519462 1598579763.70 151.5389 60.0016 32.0000 1.9902 1.9933 399.6036 400.3517 0.1174 -1.0000 -1.0000 5519540 1598579763.80 151.5389 60.0016 32.0000 1.9900 1.9931 399.6033 400.3506 0.1172 -1.0000 -1.0000 5519603 1598579763.90 151.4921 60.0016 32.0000 1.9901 1.9932 399.6495 400.3972 0.1174 -1.0000 -1.0000 5519665 1598579764.00 151.4921 60.0016 32.0000 1.9901 1.9932 399.6309 400.3782 0.1173 -1.0000 -1.0000 5519743 1598579764.10 151.4921 60.0016 32.0000 1.9902 1.9933 399.5579 400.3052 0.1174 -1.0000 -1.0000 5519806 1598579764.20 151.4921 60.0016 32.0000 1.9894 1.9924 399.5836 400.3315 0.1174 -1.0000 -1.0000 5519869 1598579764.30 151.4921 60.0016 32.0000 1.9902 1.9933 399.5168 400.2646 0.1174 -1.0000 -1.0000 5520509 1598579764.40 151.4921 60.0016 32.0000 1.9898 1.9929 399.5165 400.2640 0.1174 -1.0000 -1.0000 5520571 1598579764.50 151.5831 60.0016 32.0000 1.9900 1.9931 399.6345 400.3823 0.1174 -1.0000 -1.0000 5520634 1598579764.60 151.5831 60.0016 32.0000 1.9900 1.9930 399.6511 400.3993 0.1174 -1.0000 -1.0000 5520712 1598579764.70 151.5831 60.0016 32.0000 1.9904 1.9934 399.5864 400.3340 0.1173 -1.0000 -1.0000 5520774 1598579764.80 151.5831 60.0016 32.0000 1.9903 1.9933 399.5757 400.3228 0.1173 -1.0000 -1.0000 5520837 1598579764.90 151.5831 60.0016 32.0000 1.9900 1.9930 399.6361 400.3836 0.1173 -1.0000 -1.0000 5520899 1598579765.00 151.5102 60.0014 32.0000 1.9909 1.9940 399.6373 400.3844 0.1172 -1.0000 -1.0000 5520962 1598579765.10 151.5085 60.0014 32.0000 1.9903 1.9934 399.5263 400.2740 0.1173 -1.0000 -1.0000 5521024 1598579765.20 151.5085 60.0014 32.0000 1.9894 1.9924 399.6753 400.4230 0.1174 -1.0000 -1.0000 5521102 1598579765.30 151.5085 60.0014 32.0000 1.9899 1.9929 399.6602 400.4084 0.1174 -1.0000 -1.0000 5521352 1598579765.40 151.5085 60.0014 32.0000 1.9900 1.9931 399.6676 400.4157 0.1174 -1.0000 -1.0000 5521430 1598579765.50 151.5118 60.0014 32.0000 1.9899 1.9929 399.6854 400.4336 0.1174 -1.0000 -1.0000 5521508 1598579765.60 151.5371 60.0014 32.0000 1.9908 1.9939 399.6173 400.3648 0.1173 -1.0000 -1.0000 5521555 1598579765.70 151.5371 60.0014 32.0000 1.9908 1.9938 399.6255 400.3730 0.1172 -1.0000 -1.0000 5521633 1598579765.80 151.5371 60.0014 32.0000 1.9901 1.9932 399.6987 400.4459 0.1173 -1.0000 -1.0000 5521696 1598579765.90 151.5371 60.0014 32.0000 1.9900 1.9930 399.5895 400.3364 0.1172 -1.0000 -1.0000 5521758 1598579766.00 151.5371 60.0014 32.0000 1.9901 1.9932 399.5698 400.3172 0.1173 -1.0000 -1.0000 5521836 1598579766.10 151.5397 60.0014 32.0000 1.9901 1.9932 399.6910 400.4386 0.1173 -1.0000 -1.0000 5521899 1598579766.20 151.5397 60.0014 32.0000 1.9902 1.9932 399.6272 400.3750 0.1173 -1.0000 -1.0000 5521961 1598579766.30 151.5397 60.0014 32.0000 1.9901 1.9932 399.5807 400.3280 0.1173 -1.0000 -1.0000 5522024 1598579766.40 151.5397 60.0014 32.0000 1.9905 1.9936 399.6480 400.3960 0.1173 -1.0000 -1.0000 5522211 1598579766.50 151.5397 60.0014 32.0000 1.9908 1.9938 399.6884 400.4345 0.1171 -1.0000 -1.0000 5522274 1598579766.60 151.5054 60.0014 32.0000 1.9910 1.9941 399.6239 400.3715 0.1174 -1.0000 -1.0000 5522352 1598579766.70 151.4947 60.0014 32.0000 1.9900 1.9931 399.6873 400.4359 0.1174 -1.0000 -1.0000 5522415 1598579766.80 151.4947 60.0014 32.0000 1.9895 1.9926 399.6605 400.4080 0.1174 -1.0000 -1.0000 5522477 1598579766.90 151.4947 60.0014 32.0000 1.9897 1.9928 399.6160 400.3633 0.1172 -1.0000 -1.0000 5522711 1598579767.00 151.4947 60.0014 32.0000 1.9895 1.9926 399.6687 400.4149 0.1171 -1.0000 -1.0000 5522774 1598579767.10 151.4947 60.0014 32.0000 1.9902 1.9933 399.6613 400.4089 0.1173 -1.0000 -1.0000 5522836 1598579767.20 151.5367 60.0014 32.0000 1.9904 1.9935 399.6097 400.3575 0.1174 -1.0000 -1.0000 5522914 1598579767.30 151.5367 60.0014 32.0000 1.9904 1.9935 399.6645 400.4125 0.1174 -1.0000 -1.0000 5522977 1598579767.40 151.5367 60.0014 32.0000 1.9895 1.9926 399.6425 400.3905 0.1173 -1.0000 -1.0000 5523680 1598579767.50 151.5367 60.0014 32.0000 1.9899 1.9930 399.5786 400.3262 0.1173 -1.0000 -1.0000 5523774 1598579767.60 151.5367 60.0014 32.0000 1.9901 1.9932 399.6805 400.4268 0.1172 -1.0000 -1.0000 5523852 1598579767.70 151.5152 60.0014 32.0000 1.9904 1.9935 399.5823 400.3300 0.1174 -1.0000 -1.0000 5523914 1598579767.80 151.5152 60.0014 32.0000 1.9903 1.9934 399.6513 400.3982 0.1172 -1.0000 -1.0000 5524086 1598579767.90 151.5152 60.0014 32.0000 1.9906 1.9937 399.7525 400.5001 0.1173 -1.0000 -1.0000 5524148 1598579768.00 151.5152 60.0014 32.0000 1.9904 1.9934 399.5252 400.2727 0.1173 -1.0000 -1.0000 5524227 1598579768.10 151.5152 60.0014 32.0000 1.9898 1.9929 399.6083 400.3555 0.1173 -1.0000 -1.0000 5524289 1598579768.20 151.5016 60.0014 32.0000 1.9898 1.9929 399.6154 400.3626 0.1172 -1.0000 -1.0000 5524336 1598579768.30 151.4890 60.0014 32.0000 1.9898 1.9928 399.5651 400.3124 0.1174 -1.0000 -1.0000 5524414 1598579768.40 151.4890 60.0014 32.0000 1.9897 1.9928 399.6274 400.3748 0.1173 -1.0000 -1.0000 5525008 1598579768.50 151.4890 60.0014 32.0000 1.9898 1.9928 399.6043 400.3515 0.1173 -1.0000 -1.0000 5525070 1598579768.60 151.4890 60.0014 32.0000 1.9897 1.9928 399.6265 400.3738 0.1173 -1.0000 -1.0000 5525133 1598579768.70 151.4890 60.0014 32.0000 1.9900 1.9931 399.7705 400.5189 0.1174 -1.0000 -1.0000 5525211 1598579768.80 151.5138 60.0014 32.0000 1.9890 1.9920 399.6021 400.3490 0.1172 -1.0000 -1.0000 5525258 1598579768.90 151.5138 60.0014 32.0000 1.9898 1.9928 399.5685 400.3151 0.1172 -1.0000 -1.0000 5525336 1598579769.00 151.5138 60.0014 32.0000 1.9898 1.9928 399.5200 400.2684 0.1174 -1.0000 -1.0000 5525398 1598579769.10 151.5118 60.0014 32.0000 1.9894 1.9925 399.6058 400.3537 0.1174 -1.0000 -1.0000 5525461 1598579769.20 151.5046 60.0014 32.0000 1.9900 1.9930 399.5774 400.3249 0.1173 -1.0000 -1.0000 5525539 1598579769.30 151.5046 60.0014 32.0000 1.9903 1.9934 399.5685 400.3168 0.1174 -1.0000 -1.0000 5525601 1598579769.40 151.5046 60.0014 32.0000 1.9895 1.9926 399.6615 400.4083 0.1171 -1.0000 -1.0000 5525664 1598579769.50 151.5046 60.0014 32.0000 1.9897 1.9928 399.5576 400.3048 0.1173 -1.0000 -1.0000 5525726 1598579769.60 151.5046 60.0014 32.0000 1.9895 1.9926 399.4792 400.2270 0.1174 -1.0000 -1.0000 5525789 1598579769.70 151.5046 60.0014 32.0000 1.9898 1.9929 399.6163 400.3644 0.1174 -1.0000 -1.0000 5525867 1598579769.80 151.5046 60.0014 32.0000 1.9902 1.9933 399.5890 400.3371 0.1174 -1.0000 -1.0000 5525929 1598579769.90 151.5046 60.0014 32.0000 1.9896 1.9927 399.5724 400.3202 0.1173 -1.0000 -1.0000 5525992 1598579770.00 151.4720 60.0014 32.0000 1.9894 1.9925 399.6030 400.3511 0.1175 -1.0000 -1.0000 5526070 1598579770.10 151.4720 60.0014 32.0000 1.9892 1.9923 399.5692 400.3172 0.1174 -1.0000 -1.0000 5526132 1598579770.20 151.4720 60.0014 32.0000 1.9895 1.9926 399.5598 400.3080 0.1174 -1.0000 -1.0000 5526195 1598579770.30 151.4720 60.0014 32.0000 1.9892 1.9922 399.6011 400.3490 0.1174 -1.0000 -1.0000 5526257 1598579770.40 151.4720 60.0014 32.0000 1.9897 1.9927 399.6678 400.4162 0.1174 -1.0000 -1.0000 5526320 1598579770.50 151.4720 60.0014 32.0000 1.9900 1.9931 399.5381 400.2855 0.1173 -1.0000 -1.0000 5526382 1598579770.60 151.4720 60.0014 32.0000 1.9893 1.9924 399.5696 400.3172 0.1173 -1.0000 -1.0000 5526460 1598579770.70 151.4720 60.0014 32.0000 1.9893 1.9923 399.6012 400.3489 0.1174 -1.0000 -1.0000 5526523 1598579770.80 151.4720 60.0014 32.0000 1.9893 1.9923 399.5886 400.3364 0.1173 -1.0000 -1.0000 5526585 1598579770.90 151.4720 60.0014 32.0000 1.9894 1.9924 399.5708 400.3180 0.1173 -1.0000 -1.0000 5526663 1598579771.00 151.4720 60.0014 32.0000 1.9892 1.9923 399.5806 400.3288 0.1174 -1.0000 -1.0000 5526726 1598579771.10 151.4720 60.0014 32.0000 1.9901 1.9932 399.5367 400.2846 0.1174 -1.0000 -1.0000 5526789 1598579771.20 151.4720 60.0014 32.0000 1.9895 1.9926 399.5622 400.3109 0.1175 -1.0000 -1.0000 5526851 1598579771.30 151.4720 60.0014 32.0000 1.9889 1.9920 399.7149 400.4629 0.1174 -1.0000 -1.0000 5526913 1598579771.40 151.4848 60.0014 32.0000 1.9895 1.9925 399.5285 400.2763 0.1174 -1.0000 -1.0000 5526976 1598579771.50 151.5057 60.0014 32.0000 1.9901 1.9932 399.5422 400.2897 0.1173 -1.0000 -1.0000 5527835 1598579771.60 151.5057 60.0014 32.0000 1.9904 1.9934 399.5998 400.3480 0.1175 -1.0000 -1.0000 5527898 1598579771.70 151.5057 60.0014 32.0000 1.9899 1.9930 399.6077 400.3548 0.1172 -1.0000 -1.0000 5527976 1598579771.80 151.5057 60.0014 32.0000 1.9892 1.9923 399.6097 400.3566 0.1173 -1.0000 -1.0000 5528038 1598579771.90 151.5057 60.0014 32.0000 1.9900 1.9931 399.5977 400.3453 0.1173 -1.0000 -1.0000 5528101 1598579772.00 151.5057 60.0014 32.0000 1.9895 1.9926 399.6589 400.4055 0.1173 -1.0000 -1.0000 5528179 1598579772.10 151.5057 60.0014 32.0000 1.9904 1.9934 399.5207 400.2683 0.1173 -1.0000 -1.0000 5528241 1598579772.20 151.5057 60.0014 32.0000 1.9898 1.9928 399.5293 400.2758 0.1172 -1.0000 -1.0000 5528304 1598579772.30 151.4430 60.0014 32.0000 1.9894 1.9925 399.5692 400.3166 0.1173 -1.0000 -1.0000 5528382 1598579772.40 151.4410 60.0014 32.0000 1.9894 1.9925 399.5184 400.2652 0.1173 -1.0000 -1.0000 5528444 1598579772.50 151.4410 60.0014 32.0000 1.9896 1.9927 399.5662 400.3137 0.1173 -1.0000 -1.0000 5528507 1598579772.60 151.4410 60.0014 32.0000 1.9896 1.9927 399.6693 400.4171 0.1174 -1.0000 -1.0000 5528569 1598579772.70 151.4410 60.0014 32.0000 1.9896 1.9927 399.6125 400.3602 0.1173 -1.0000 -1.0000 5528632 1598579772.80 151.4527 60.0014 32.0000 1.9898 1.9929 399.6353 400.3828 0.1173 -1.0000 -1.0000 5528694 1598579772.90 151.4719 60.0014 32.0000 1.9897 1.9927 399.5864 400.3342 0.1174 -1.0000 -1.0000 5528772 1598579773.00 151.4719 60.0014 32.0000 1.9889 1.9920 399.5413 400.2886 0.1173 -1.0000 -1.0000 5528835 1598579773.10 151.4719 60.0014 32.0000 1.9896 1.9927 399.5448 400.2928 0.1174 -1.0000 -1.0000 5528960 1598579773.20 151.4719 60.0014 32.0000 1.9895 1.9926 399.6544 400.4025 0.1174 -1.0000 -1.0000 5529038 1598579773.30 151.4719 60.0014 32.0000 1.9896 1.9927 399.6497 400.3978 0.1174 -1.0000 -1.0000 5529100 1598579773.40 151.4837 60.0014 32.0000 1.9897 1.9927 399.5244 400.2720 0.1173 -1.0000 -1.0000 5529163 1598579773.50 151.5148 60.0014 32.0000 1.9900 1.9930 399.6545 400.4018 0.1173 -1.0000 -1.0000 5529241 1598579773.60 151.5148 60.0014 32.0000 1.9894 1.9925 399.6704 400.4188 0.1175 -1.0000 -1.0000 5529866 1598579773.70 151.5148 60.0014 32.0000 1.9904 1.9934 399.5747 400.3228 0.1174 -1.0000 -1.0000 5529944 1598579773.80 151.5148 60.0014 32.0000 1.9899 1.9930 399.7062 400.4540 0.1173 -1.0000 -1.0000 5530006 1598579773.90 151.5148 60.0014 32.0000 1.9896 1.9926 399.6488 400.3974 0.1174 -1.0000 -1.0000 5530069 1598579774.00 151.4963 60.0014 32.0000 1.9897 1.9928 399.5522 400.2999 0.1174 -1.0000 -1.0000 5530147 1598579774.10 151.4963 60.0014 32.0000 1.9895 1.9925 399.5230 400.2709 0.1174 -1.0000 -1.0000 5530334 1598579774.20 151.4963 60.0014 32.0000 1.9906 1.9937 399.6406 400.3884 0.1173 -1.0000 -1.0000 5530397 1598579774.30 151.4963 60.0014 32.0000 1.9896 1.9927 399.5704 400.3179 0.1173 -1.0000 -1.0000 5530459 1598579774.40 151.4963 60.0014 32.0000 1.9894 1.9925 399.5397 400.2879 0.1174 -1.0000 -1.0000 5530522 1598579774.50 151.4963 60.0014 32.0000 1.9899 1.9930 399.5970 400.3448 0.1173 -1.0000 -1.0000 5530584 1598579774.60 151.4714 60.0011 32.0000 1.9902 1.9932 399.5713 400.3187 0.1173 -1.0000 -1.0000 5530663 1598579774.70 151.4714 60.0011 32.0000 1.9897 1.9928 399.6360 400.3838 0.1174 -1.0000 -1.0000 5530725 1598579774.80 151.4714 60.0011 32.0000 1.9900 1.9931 399.6239 400.3721 0.1174 -1.0000 -1.0000 5530788 1598579774.90 151.4714 60.0011 32.0000 1.9905 1.9935 399.5595 400.3071 0.1173 -1.0000 -1.0000 5530866 1598579775.00 151.4714 60.0011 32.0000 1.9899 1.9929 399.5566 400.3047 0.1174 -1.0000 -1.0000 5530928 1598579775.10 151.4721 60.0011 32.0000 1.9903 1.9933 399.6209 400.3684 0.1173 -1.0000 -1.0000 5530991 1598579775.20 151.4889 60.0011 32.0000 1.9906 1.9937 399.6921 400.4404 0.1174 -1.0000 -1.0000 5531053 1598579775.30 151.4889 60.0011 32.0000 1.9898 1.9928 399.6609 400.4089 0.1173 -1.0000 -1.0000 5531131 1598579775.40 151.4889 60.0011 32.0000 1.9900 1.9930 399.6325 400.3800 0.1173 -1.0000 -1.0000 5531194 1598579775.50 151.4889 60.0011 32.0000 1.9901 1.9932 399.6176 400.3648 0.1172 -1.0000 -1.0000 5531256 1598579775.60 151.4889 60.0011 32.0000 1.9899 1.9929 399.5745 400.3216 0.1173 -1.0000 -1.0000 5531319 1598579775.70 151.4839 60.0011 32.0000 1.9899 1.9930 399.6236 400.3709 0.1172 -1.0000 -1.0000 5531522 1598579775.80 151.4839 60.0011 32.0000 1.9903 1.9933 399.5371 400.2856 0.1174 -1.0000 -1.0000 5531584 1598579775.90 151.4839 60.0011 32.0000 1.9900 1.9931 399.6412 400.3890 0.1174 -1.0000 -1.0000 5531647 1598579776.00 151.4839 60.0011 32.0000 1.9897 1.9928 399.6576 400.4059 0.1174 -1.0000 -1.0000 5531709 1598579776.10 151.4839 60.0011 32.0000 1.9903 1.9934 399.4913 400.2392 0.1174 -1.0000 -1.0000 5531772 1598579776.20 151.4839 60.0011 32.0000 1.9904 1.9935 399.5282 400.2757 0.1173 -1.0000 -1.0000 5531943 1598579776.30 151.4930 60.0011 32.0000 1.9900 1.9931 399.6559 400.4037 0.1173 -1.0000 -1.0000 5532022 1598579776.40 151.4930 60.0011 32.0000 1.9906 1.9937 399.5145 400.2616 0.1174 -1.0000 -1.0000 5532084 1598579776.50 151.4930 60.0011 32.0000 1.9903 1.9934 399.5899 400.3378 0.1173 -1.0000 -1.0000 5532147 1598579776.60 151.4930 60.0011 32.0000 1.9899 1.9929 399.6530 400.4007 0.1174 -1.0000 -1.0000 5532225 1598579776.70 151.4930 60.0011 32.0000 1.9901 1.9931 399.4978 400.2454 0.1173 -1.0000 -1.0000 5532443 1598579776.80 151.5007 60.0011 32.0000 1.9904 1.9935 399.6702 400.4178 0.1174 -1.0000 -1.0000 5532506 1598579776.90 151.5048 60.0011 32.0000 1.9901 1.9932 399.6555 400.4028 0.1173 -1.0000 -1.0000 5532584 1598579777.00 151.5048 60.0011 32.0000 1.9895 1.9926 399.5858 400.3333 0.1173 -1.0000 -1.0000 5532646 1598579777.10 151.5048 60.0011 32.0000 1.9894 1.9925 399.6397 400.3881 0.1175 -1.0000 -1.0000 5532709 1598579777.20 151.5048 60.0011 32.0000 1.9900 1.9931 399.5795 400.3270 0.1173 -1.0000 -1.0000 5533021 1598579777.30 151.5048 60.0011 32.0000 1.9900 1.9931 399.5963 400.3439 0.1174 -1.0000 -1.0000 5533084 1598579777.40 151.5152 60.0011 32.0000 1.9895 1.9926 399.5431 400.2908 0.1173 -1.0000 -1.0000 5533146 1598579777.50 151.5152 60.0011 32.0000 1.9894 1.9925 399.5165 400.2641 0.1174 -1.0000 -1.0000 5533209 1598579777.60 151.5152 60.0011 32.0000 1.9897 1.9928 399.6368 400.3844 0.1173 -1.0000 -1.0000 5533271 1598579777.70 151.5152 60.0011 32.0000 1.9895 1.9925 399.6513 400.3988 0.1174 -1.0000 -1.0000 5533459 1598579777.80 151.5152 60.0011 32.0000 1.9898 1.9928 399.5688 400.3171 0.1174 -1.0000 -1.0000 5533521 1598579777.90 151.4867 60.0011 32.0000 1.9896 1.9926 399.5704 400.3171 0.1173 -1.0000 -1.0000 5533584 1598579778.00 151.4321 60.0011 32.0000 1.9893 1.9923 399.5251 400.2732 0.1175 -1.0000 -1.0000 5533662 1598579778.10 151.4321 60.0011 32.0000 1.9893 1.9924 399.6779 400.4259 0.1174 -1.0000 -1.0000 5533724 1598579778.20 151.4321 60.0011 32.0000 1.9896 1.9927 399.5880 400.3361 0.1174 -1.0000 -1.0000 5534006 1598579778.30 151.4321 60.0011 32.0000 1.9889 1.9920 399.6356 400.3837 0.1174 -1.0000 -1.0000 5534068 1598579778.40 151.4321 60.0011 32.0000 1.9895 1.9926 399.6023 400.3500 0.1174 -1.0000 -1.0000 5534130 1598579778.50 151.5310 60.0011 32.0000 1.9899 1.9930 399.5898 400.3372 0.1172 -1.0000 -1.0000 5534209 1598579778.60 151.5310 60.0011 32.0000 1.9897 1.9927 399.6671 400.4150 0.1174 -1.0000 -1.0000 5534271 1598579778.70 151.5310 60.0011 32.0000 1.9898 1.9929 399.6708 400.4190 0.1174 -1.0000 -1.0000 5534459 1598579778.80 151.5310 60.0011 32.0000 1.9902 1.9933 399.6144 400.3627 0.1174 -1.0000 -1.0000 5534521 1598579778.90 151.5310 60.0011 32.0000 1.9897 1.9928 399.5325 400.2800 0.1174 -1.0000 -1.0000 5534583 1598579779.00 151.5593 60.0011 32.0000 1.9891 1.9921 399.6301 400.3786 0.1174 -1.0000 -1.0000 5534646 1598579779.10 151.5652 60.0011 32.0000 1.9900 1.9931 399.5611 400.3089 0.1174 -1.0000 -1.0000 5534724 1598579779.20 151.5652 60.0011 32.0000 1.9899 1.9929 399.5692 400.3176 0.1175 -1.0000 -1.0000 5534974 1598579779.30 151.5652 60.0011 32.0000 1.9899 1.9929 399.6388 400.3872 0.1174 -1.0000 -1.0000 5535037 1598579779.40 151.5652 60.0011 32.0000 1.9901 1.9931 399.5454 400.2936 0.1174 -1.0000 -1.0000 5535099 1598579779.50 151.5642 60.0011 32.0000 1.9904 1.9934 399.6034 400.3513 0.1174 -1.0000 -1.0000 5535177 1598579779.60 151.5193 60.0011 32.0000 1.9897 1.9928 399.6455 400.3930 0.1173 -1.0000 -1.0000 5535240 1598579779.70 151.5193 60.0011 32.0000 1.9903 1.9933 399.5867 400.3347 0.1174 -1.0000 -1.0000 5535318 1598579779.80 151.5193 60.0011 32.0000 1.9901 1.9931 399.5588 400.3059 0.1172 -1.0000 -1.0000 5535583 1598579779.90 151.5193 60.0011 32.0000 1.9898 1.9929 399.6710 400.4191 0.1174 -1.0000 -1.0000 5535646 1598579780.00 151.5193 60.0011 32.0000 1.9901 1.9931 399.5828 400.3299 0.1173 -1.0000 -1.0000 5535724 1598579780.10 151.5152 60.0014 32.0000 1.9904 1.9935 399.6020 400.3492 0.1172 -1.0000 -1.0000 5535786 1598579780.20 151.5152 60.0014 32.0000 1.9899 1.9929 399.6520 400.3995 0.1173 -1.0000 -1.0000 5535849 1598579780.30 151.5152 60.0014 32.0000 1.9901 1.9932 399.6178 400.3662 0.1175 -1.0000 -1.0000 5536239 1598579780.40 151.5152 60.0014 32.0000 1.9900 1.9931 399.5265 400.2744 0.1174 -1.0000 -1.0000 5536302 1598579780.50 151.5152 60.0014 32.0000 1.9906 1.9936 399.6735 400.4227 0.1175 -1.0000 -1.0000 5536364 1598579780.60 151.5065 60.0014 32.0000 1.9892 1.9922 399.6283 400.3760 0.1173 -1.0000 -1.0000 5536427 1598579780.70 151.4909 60.0014 32.0000 1.9901 1.9931 399.4865 400.2339 0.1173 -1.0000 -1.0000 5536489 1598579780.80 151.4909 60.0014 32.0000 1.9898 1.9929 399.6459 400.3935 0.1174 -1.0000 -1.0000 5536677 1598579780.90 151.4909 60.0014 32.0000 1.9902 1.9932 399.6252 400.3735 0.1174 -1.0000 -1.0000 5536755 1598579781.00 151.4909 60.0014 32.0000 1.9898 1.9929 399.4806 400.2280 0.1173 -1.0000 -1.0000 5536817 1598579781.10 151.4909 60.0014 32.0000 1.9903 1.9934 399.5474 400.2947 0.1172 -1.0000 -1.0000 5536880 1598579781.20 151.5040 60.0014 32.0000 1.9905 1.9936 399.6481 400.3965 0.1175 -1.0000 -1.0000 5536958 1598579781.30 151.5040 60.0014 32.0000 1.9906 1.9936 399.5607 400.3074 0.1172 -1.0000 -1.0000 5537130 1598579781.40 151.5040 60.0014 32.0000 1.9896 1.9927 399.5113 400.2591 0.1175 -1.0000 -1.0000 5537192 1598579781.50 151.5040 60.0014 32.0000 1.9891 1.9922 399.5649 400.3121 0.1173 -1.0000 -1.0000 5537270 1598579781.60 151.5040 60.0014 32.0000 1.9898 1.9929 399.5286 400.2777 0.1175 -1.0000 -1.0000 5537333 1598579781.70 151.5010 60.0014 32.0000 1.9898 1.9929 399.4769 400.2254 0.1175 -1.0000 -1.0000 5537411 1598579781.80 151.5010 60.0014 32.0000 1.9897 1.9928 399.5240 400.2720 0.1174 -1.0000 -1.0000 5537739 1598579781.90 151.5010 60.0014 32.0000 1.9901 1.9931 399.5193 400.2667 0.1173 -1.0000 -1.0000 5537802 1598579782.00 151.5010 60.0014 32.0000 1.9899 1.9930 399.5637 400.3113 0.1174 -1.0000 -1.0000 5537864 1598579782.10 151.5010 60.0014 32.0000 1.9900 1.9931 399.5992 400.3467 0.1173 -1.0000 -1.0000 5537926 1598579782.20 151.5010 60.0014 32.0000 1.9896 1.9926 399.5926 400.3404 0.1173 -1.0000 -1.0000 5537989 1598579782.30 151.5302 60.0014 32.0000 1.9901 1.9932 399.5482 400.2962 0.1174 -1.0000 -1.0000 5538083 1598579782.40 151.5302 60.0014 32.0000 1.9897 1.9928 399.5752 400.3229 0.1174 -1.0000 -1.0000 5538145 1598579782.50 151.5302 60.0014 32.0000 1.9896 1.9927 399.6510 400.3989 0.1174 -1.0000 -1.0000 5538208 1598579782.60 151.5302 60.0014 32.0000 1.9901 1.9931 399.5858 400.3335 0.1174 -1.0000 -1.0000 5538286 1598579782.70 151.5302 60.0014 32.0000 1.9897 1.9928 399.5316 400.2793 0.1173 -1.0000 -1.0000 5538348 1598579782.80 151.5231 60.0014 32.0000 1.9899 1.9930 399.6316 400.3788 0.1173 -1.0000 -1.0000 5538567 1598579782.90 151.4992 60.0014 32.0000 1.9896 1.9926 399.6108 400.3593 0.1174 -1.0000 -1.0000 5538645 1598579783.00 151.4992 60.0014 32.0000 1.9894 1.9924 399.5843 400.3317 0.1173 -1.0000 -1.0000 5538708 1598579783.10 151.4992 60.0014 32.0000 1.9897 1.9928 399.5763 400.3233 0.1172 -1.0000 -1.0000 5538770 1598579783.20 151.4992 60.0014 32.0000 1.9900 1.9930 399.5050 400.2519 0.1173 -1.0000 -1.0000 5538848 1598579783.30 151.4992 60.0014 32.0000 1.9897 1.9927 399.5703 400.3180 0.1173 -1.0000 -1.0000 5539223 1598579783.40 151.5279 60.0014 32.0000 1.9893 1.9923 399.7011 400.4486 0.1173 -1.0000 -1.0000 5539286 1598579783.50 151.5279 60.0014 32.0000 1.9896 1.9927 399.5682 400.3150 0.1173 -1.0000 -1.0000 5539379 1598579783.60 151.5279 60.0014 32.0000 1.9899 1.9930 399.5727 400.3200 0.1173 -1.0000 -1.0000 5539442 1598579783.70 151.5279 60.0014 32.0000 1.9899 1.9930 399.5319 400.2800 0.1173 -1.0000 -1.0000 5539504 1598579783.80 151.5279 60.0014 32.0000 1.9898 1.9928 399.6234 400.3705 0.1173 -1.0000 -1.0000 5539739 1598579783.90 151.4951 60.0014 32.0000 1.9898 1.9929 399.5760 400.3236 0.1173 -1.0000 -1.0000 5539801 1598579784.00 151.4951 60.0014 32.0000 1.9892 1.9922 399.5928 400.3414 0.1174 -1.0000 -1.0000 5539879 1598579784.10 151.4951 60.0014 32.0000 1.9898 1.9929 399.5330 400.2803 0.1173 -1.0000 -1.0000 5539942 1598579784.20 151.4951 60.0014 32.0000 1.9899 1.9929 399.5765 400.3245 0.1174 -1.0000 -1.0000 5540004 1598579784.30 151.4951 60.0014 32.0000 1.9899 1.9929 399.6937 400.4417 0.1174 -1.0000 -1.0000 5540082 1598579784.40 151.4951 60.0014 32.0000 1.9899 1.9929 399.5810 400.3292 0.1174 -1.0000 -1.0000 5540145 1598579784.50 151.5005 60.0014 32.0000 1.9896 1.9927 399.5751 400.3228 0.1173 -1.0000 -1.0000 5540207 1598579784.60 151.5005 60.0014 32.0000 1.9898 1.9928 399.5911 400.3377 0.1173 -1.0000 -1.0000 5540285 1598579784.70 151.5005 60.0014 32.0000 1.9898 1.9929 399.5963 400.3444 0.1174 -1.0000 -1.0000 5540332 1598579784.80 151.5005 60.0014 32.0000 1.9902 1.9932 399.6355 400.3844 0.1176 -1.0000 -1.0000 5540395 1598579784.90 151.5005 60.0014 32.0000 1.9904 1.9934 399.5968 400.3437 0.1173 -1.0000 -1.0000 5540738 1598579785.00 151.4777 60.0003 32.0000 1.9905 1.9936 399.6000 400.3479 0.1174 -1.0000 -1.0000 5540801 1598579785.10 151.4777 60.0003 32.0000 1.9901 1.9932 399.5210 400.2678 0.1172 -1.0000 -1.0000 5540863 1598579785.20 151.4777 60.0003 32.0000 1.9904 1.9935 399.5925 400.3396 0.1173 -1.0000 -1.0000 5540941 1598579785.30 151.4777 60.0003 32.0000 1.9898 1.9929 399.5198 400.2668 0.1173 -1.0000 -1.0000 5541004 1598579785.40 151.4777 60.0003 32.0000 1.9895 1.9926 399.5832 400.3321 0.1175 -1.0000 -1.0000 5541066 1598579785.50 151.4990 60.0003 32.0000 1.9896 1.9926 399.5629 400.3096 0.1172 -1.0000 -1.0000 5541144 1598579785.60 151.5200 60.0003 32.0000 1.9899 1.9930 399.5125 400.2596 0.1173 -1.0000 -1.0000 5541207 1598579785.70 151.5200 60.0003 32.0000 1.9900 1.9930 399.4870 400.2355 0.1174 -1.0000 -1.0000 5541269 1598579785.80 151.5200 60.0003 32.0000 1.9903 1.9934 399.6416 400.3890 0.1173 -1.0000 -1.0000 5541332 1598579785.90 151.5200 60.0003 32.0000 1.9906 1.9936 399.6072 400.3558 0.1176 -1.0000 -1.0000 5541707 1598579786.00 151.5200 60.0003 32.0000 1.9899 1.9930 399.5078 400.2558 0.1173 -1.0000 -1.0000 5541769 1598579786.10 151.5413 60.0003 32.0000 1.9899 1.9930 399.6121 400.3590 0.1172 -1.0000 -1.0000 5541832 1598579786.20 151.5413 60.0003 32.0000 1.9906 1.9937 399.5173 400.2654 0.1174 -1.0000 -1.0000 5541894 1598579786.30 151.5413 60.0003 32.0000 1.9902 1.9932 399.6280 400.3751 0.1172 -1.0000 -1.0000 5541972 1598579786.40 151.5413 60.0003 32.0000 1.9898 1.9929 399.6203 400.3672 0.1172 -1.0000 -1.0000 5542207 1598579786.50 151.5413 60.0003 32.0000 1.9900 1.9931 399.4945 400.2418 0.1173 -1.0000 -1.0000 5542269 1598579786.60 151.5219 60.0003 32.0000 1.9893 1.9923 399.5599 400.3071 0.1172 -1.0000 -1.0000 5542347 1598579786.70 151.5187 60.0003 32.0000 1.9900 1.9930 399.6564 400.4037 0.1173 -1.0000 -1.0000 5542410 1598579786.80 151.5187 60.0003 32.0000 1.9904 1.9935 399.5371 400.2852 0.1174 -1.0000 -1.0000 5542472 1598579786.90 151.5187 60.0003 32.0000 1.9902 1.9933 399.6169 400.3645 0.1173 -1.0000 -1.0000 5542535 1598579787.00 151.5187 60.0003 32.0000 1.9905 1.9935 399.5651 400.3126 0.1174 -1.0000 -1.0000 5543019 1598579787.10 151.5187 60.0003 32.0000 1.9897 1.9928 399.4960 400.2436 0.1174 -1.0000 -1.0000 5543097 1598579787.20 151.5305 60.0003 32.0000 1.9898 1.9929 399.6367 400.3852 0.1175 -1.0000 -1.0000 5543160 1598579787.30 151.5305 60.0003 32.0000 1.9899 1.9930 399.6345 400.3822 0.1172 -1.0000 -1.0000 5543222 1598579787.40 151.5305 60.0003 32.0000 1.9898 1.9929 399.5033 400.2506 0.1173 -1.0000 -1.0000 5543285 1598579787.50 151.5305 60.0003 32.0000 1.9894 1.9925 399.6147 400.3624 0.1174 -1.0000 -1.0000 5543738 1598579787.60 151.5305 60.0003 32.0000 1.9902 1.9933 399.5866 400.3340 0.1173 -1.0000 -1.0000 5543800 1598579787.70 151.5674 60.0003 32.0000 1.9909 1.9940 399.4742 400.2204 0.1172 -1.0000 -1.0000 5543878 1598579787.80 151.5674 60.0003 32.0000 1.9910 1.9941 399.6084 400.3555 0.1172 -1.0000 -1.0000 5543941 1598579787.90 151.5674 60.0003 32.0000 1.9906 1.9937 399.5531 400.2993 0.1171 -1.0000 -1.0000 5544003 1598579788.00 151.5674 60.0003 32.0000 1.9906 1.9937 399.5914 400.3373 0.1172 -1.0000 -1.0000 5544237 1598579788.10 151.5674 60.0003 32.0000 1.9902 1.9933 399.5610 400.3083 0.1173 -1.0000 -1.0000 5544300 1598579788.20 151.5562 60.0003 32.0000 1.9904 1.9935 399.6381 400.3859 0.1173 -1.0000 -1.0000 5544363 1598579788.30 151.4866 60.0003 32.0000 1.9904 1.9934 399.5802 400.3274 0.1173 -1.0000 -1.0000 5544441 1598579788.40 151.4866 60.0003 32.0000 1.9900 1.9931 399.5362 400.2833 0.1172 -1.0000 -1.0000 5544503 1598579788.50 151.4866 60.0003 32.0000 1.9898 1.9929 399.5652 400.3122 0.1173 -1.0000 -1.0000 5544566 1598579788.60 151.4866 60.0003 32.0000 1.9894 1.9924 399.4982 400.2458 0.1174 -1.0000 -1.0000 5544628 1598579788.70 151.4866 60.0003 32.0000 1.9896 1.9927 399.6359 400.3835 0.1172 -1.0000 -1.0000 5544691 1598579788.80 151.5080 60.0003 32.0000 1.9903 1.9934 399.6435 400.3917 0.1174 -1.0000 -1.0000 5544753 1598579788.90 151.5080 60.0003 32.0000 1.9898 1.9928 399.5686 400.3167 0.1174 -1.0000 -1.0000 5544831 1598579789.00 151.5080 60.0003 32.0000 1.9898 1.9928 399.6663 400.4134 0.1172 -1.0000 -1.0000 5544972 1598579789.10 151.5080 60.0003 32.0000 1.9897 1.9928 399.6166 400.3646 0.1174 -1.0000 -1.0000 5545034 1598579789.20 151.5080 60.0003 32.0000 1.9905 1.9935 399.5725 400.3200 0.1173 -1.0000 -1.0000 5545112 1598579789.30 151.4931 60.0003 32.0000 1.9897 1.9928 399.6333 400.3800 0.1172 -1.0000 -1.0000 5545175 1598579789.40 151.4764 60.0003 32.0000 1.9903 1.9934 399.6696 400.4171 0.1172 -1.0000 -1.0000 5545237 1598579789.50 151.4764 60.0003 32.0000 1.9896 1.9926 399.5208 400.2681 0.1174 -1.0000 -1.0000 5545612 1598579789.60 151.4764 60.0003 32.0000 1.9898 1.9929 399.6440 400.3918 0.1173 -1.0000 -1.0000 5545675 1598579789.70 151.4764 60.0003 32.0000 1.9898 1.9929 399.6721 400.4189 0.1172 -1.0000 -1.0000 5545753 1598579789.80 151.4764 60.0003 32.0000 1.9903 1.9934 399.5709 400.3182 0.1173 -1.0000 -1.0000 5545815 1598579789.90 151.4554 60.0005 32.0000 1.9900 1.9930 399.5649 400.3124 0.1173 -1.0000 -1.0000 5545878 1598579790.00 151.4554 60.0005 32.0000 1.9896 1.9926 399.6269 400.3746 0.1174 -1.0000 -1.0000 5546221 1598579790.10 151.4554 60.0005 32.0000 1.9893 1.9924 399.4910 400.2391 0.1174 -1.0000 -1.0000 5546268 1598579790.20 151.4554 60.0005 32.0000 1.9897 1.9928 399.5044 400.2515 0.1173 -1.0000 -1.0000 5546346 1598579790.30 151.4554 60.0005 32.0000 1.9899 1.9930 399.5848 400.3329 0.1174 -1.0000 -1.0000 5546424 1598579790.40 151.4701 60.0005 32.0000 1.9896 1.9927 399.5701 400.3172 0.1173 -1.0000 -1.0000 5546487 1598579790.50 151.4701 60.0005 32.0000 1.9905 1.9935 399.5841 400.3325 0.1174 -1.0000 -1.0000 5546549 1598579790.60 151.4701 60.0005 32.0000 1.9896 1.9926 399.6339 400.3810 0.1172 -1.0000 -1.0000 5546784 1598579790.70 151.4701 60.0005 32.0000 1.9902 1.9933 399.5653 400.3126 0.1173 -1.0000 -1.0000 5546846 1598579790.80 151.4701 60.0005 32.0000 1.9897 1.9927 399.5437 400.2912 0.1173 -1.0000 -1.0000 5546909 1598579790.90 151.4701 60.0005 32.0000 1.9897 1.9927 399.6553 400.4029 0.1173 -1.0000 -1.0000 5546971 1598579791.00 151.5228 60.0005 32.0000 1.9902 1.9933 399.5705 400.3179 0.1173 -1.0000 -1.0000 5547034 1598579791.10 151.5268 60.0005 32.0000 1.9896 1.9927 399.5910 400.3384 0.1173 -1.0000 -1.0000 5547721 1598579791.20 151.5268 60.0005 32.0000 1.9901 1.9932 399.6711 400.4189 0.1173 -1.0000 -1.0000 5547799 1598579791.30 151.5268 60.0005 32.0000 1.9899 1.9930 399.6515 400.3990 0.1173 -1.0000 -1.0000 5547862 1598579791.40 151.5268 60.0005 32.0000 1.9908 1.9939 399.5773 400.3241 0.1172 -1.0000 -1.0000 5547924 1598579791.50 151.5250 60.0005 32.0000 1.9892 1.9923 399.6251 400.3721 0.1172 -1.0000 -1.0000 5548002 1598579791.60 151.4624 60.0005 32.0000 1.9895 1.9926 399.5037 400.2496 0.1171 -1.0000 -1.0000 5548065 1598579791.70 151.4624 60.0005 32.0000 1.9898 1.9929 399.5358 400.2820 0.1172 -1.0000 -1.0000 5548127 1598579791.80 151.4624 60.0005 32.0000 1.9901 1.9932 399.5478 400.2950 0.1173 -1.0000 -1.0000 5548190 1598579791.90 151.4624 60.0005 32.0000 1.9906 1.9936 399.5455 400.2943 0.1175 -1.0000 -1.0000 5548252 1598579792.00 151.4624 60.0005 32.0000 1.9899 1.9930 399.5812 400.3292 0.1174 -1.0000 -1.0000 5548330 1598579792.10 151.5043 60.0005 32.0000 1.9899 1.9930 399.6042 400.3518 0.1173 -1.0000 -1.0000 5548393 1598579792.20 151.5043 60.0005 32.0000 1.9903 1.9934 399.5279 400.2754 0.1174 -1.0000 -1.0000 5548455 1598579792.30 151.5043 60.0005 32.0000 1.9902 1.9933 399.6161 400.3641 0.1174 -1.0000 -1.0000 5548533 1598579792.40 151.5043 60.0005 32.0000 1.9900 1.9931 399.6878 400.4357 0.1174 -1.0000 -1.0000 5548596 1598579792.50 151.5043 60.0005 32.0000 1.9896 1.9926 399.5687 400.3166 0.1174 -1.0000 -1.0000 5548658 1598579792.60 151.4908 60.0005 32.0000 1.9895 1.9926 399.5774 400.3249 0.1173 -1.0000 -1.0000 5548736 1598579792.70 151.4637 60.0005 32.0000 1.9898 1.9929 399.5989 400.3464 0.1173 -1.0000 -1.0000 5548799 1598579792.80 151.4637 60.0005 32.0000 1.9903 1.9934 399.5946 400.3420 0.1173 -1.0000 -1.0000 5548861 1598579792.90 151.4637 60.0005 32.0000 1.9901 1.9932 399.6448 400.3925 0.1173 -1.0000 -1.0000 5548924 1598579793.00 151.4637 60.0005 32.0000 1.9896 1.9926 399.6375 400.3847 0.1173 -1.0000 -1.0000 5548986 1598579793.10 151.4637 60.0005 32.0000 1.9903 1.9934 399.5646 400.3121 0.1173 -1.0000 -1.0000 5549065 1598579793.20 151.4637 60.0005 32.0000 1.9897 1.9927 399.5859 400.3333 0.1173 -1.0000 -1.0000 5549127 1598579793.30 151.4637 60.0005 32.0000 1.9898 1.9928 399.5691 400.3168 0.1173 -1.0000 -1.0000 5549189 1598579793.40 151.4637 60.0005 32.0000 1.9893 1.9923 399.5262 400.2730 0.1172 -1.0000 -1.0000 5549252 1598579793.50 151.4637 60.0005 32.0000 1.9896 1.9926 399.4783 400.2257 0.1173 -1.0000 -1.0000 5549330 1598579793.60 151.4637 60.0005 32.0000 1.9894 1.9925 399.5263 400.2737 0.1173 -1.0000 -1.0000 5549705 1598579793.70 151.4637 60.0005 32.0000 1.9891 1.9921 399.5605 400.3077 0.1173 -1.0000 -1.0000 5549783 1598579793.80 151.4803 60.0005 32.0000 1.9903 1.9933 399.4516 400.1994 0.1174 -1.0000 -1.0000 5549846 1598579793.90 151.5063 60.0005 32.0000 1.9895 1.9925 399.5818 400.3294 0.1173 -1.0000 -1.0000 5549908 1598579794.00 151.5063 60.0005 32.0000 1.9899 1.9929 399.5783 400.3264 0.1175 -1.0000 -1.0000 5549986 1598579794.10 151.5063 60.0005 32.0000 1.9898 1.9929 399.4948 400.2433 0.1174 -1.0000 -1.0000 5550049 1598579794.20 151.5063 60.0005 32.0000 1.9900 1.9931 399.6056 400.3531 0.1174 -1.0000 -1.0000 5550580 1598579794.30 151.5063 60.0005 32.0000 1.9897 1.9928 399.5246 400.2715 0.1172 -1.0000 -1.0000 5550658 1598579794.40 151.5226 60.0005 32.0000 1.9901 1.9932 399.5566 400.3031 0.1172 -1.0000 -1.0000 5550720 1598579794.50 151.5226 60.0005 32.0000 1.9896 1.9927 399.5898 400.3375 0.1174 -1.0000 -1.0000 5550783 1598579794.60 151.5226 60.0005 32.0000 1.9898 1.9929 399.4983 400.2466 0.1174 -1.0000 -1.0000 5550845 1598579794.70 151.5226 60.0005 32.0000 1.9901 1.9932 399.5049 400.2515 0.1172 -1.0000 -1.0000 5550908 1598579794.80 151.5226 60.0005 32.0000 1.9903 1.9934 399.6025 400.3493 0.1172 -1.0000 -1.0000 5550970 1598579794.90 151.4990 59.9994 32.0000 1.9899 1.9929 399.5617 400.3096 0.1174 -1.0000 -1.0000 5551048 1598579795.00 151.4990 59.9994 32.0000 1.9907 1.9938 399.5401 400.2882 0.1173 -1.0000 -1.0000 5551111 1598579795.10 151.4990 59.9994 32.0000 1.9896 1.9927 399.5461 400.2936 0.1174 -1.0000 -1.0000 5551173 1598579795.20 151.4990 59.9994 32.0000 1.9900 1.9931 399.5178 400.2658 0.1174 -1.0000 -1.0000 5551251 1598579795.30 151.4990 59.9994 32.0000 1.9908 1.9939 399.5268 400.2747 0.1174 -1.0000 -1.0000 5551314 1598579795.40 151.5105 59.9994 32.0000 1.9908 1.9939 399.6570 400.4048 0.1173 -1.0000 -1.0000 5551376 1598579795.50 151.5931 59.9994 32.0000 1.9906 1.9937 399.5911 400.3380 0.1172 -1.0000 -1.0000 5551439 1598579795.60 151.5931 59.9994 32.0000 1.9906 1.9936 399.5323 400.2799 0.1174 -1.0000 -1.0000 5551501 1598579795.70 151.5931 59.9994 32.0000 1.9897 1.9927 399.6359 400.3837 0.1173 -1.0000 -1.0000 5551595 1598579795.80 151.5931 59.9994 32.0000 1.9903 1.9934 399.6233 400.3698 0.1172 -1.0000 -1.0000 5551658 1598579795.90 151.5931 59.9994 32.0000 1.9903 1.9934 399.5627 400.3097 0.1173 -1.0000 -1.0000 5551720 1598579796.00 151.5272 59.9994 32.0000 1.9899 1.9930 399.5641 400.3113 0.1173 -1.0000 -1.0000 5551798 1598579796.10 151.5272 59.9994 32.0000 1.9893 1.9924 399.6358 400.3827 0.1172 -1.0000 -1.0000 5551861 1598579796.20 151.5272 59.9994 32.0000 1.9900 1.9931 399.6090 400.3558 0.1172 -1.0000 -1.0000 5552236 1598579796.30 151.5272 59.9994 32.0000 1.9898 1.9929 399.5629 400.3109 0.1173 -1.0000 -1.0000 5552314 1598579796.40 151.5272 59.9994 32.0000 1.9897 1.9928 399.6201 400.3671 0.1172 -1.0000 -1.0000 5552376 1598579796.50 151.5272 59.9994 32.0000 1.9898 1.9929 399.4851 400.2330 0.1174 -1.0000 -1.0000 5552439 1598579796.60 151.5418 59.9994 32.0000 1.9900 1.9930 399.5283 400.2750 0.1172 -1.0000 -1.0000 5552517 1598579796.70 151.5498 59.9994 32.0000 1.9905 1.9936 399.5916 400.3383 0.1172 -1.0000 -1.0000 5552579 1598579796.80 151.5498 59.9994 32.0000 1.9902 1.9932 399.6775 400.4251 0.1173 -1.0000 -1.0000 5552829 1598579796.90 151.5498 59.9994 32.0000 1.9905 1.9935 399.6048 400.3527 0.1174 -1.0000 -1.0000 5552907 1598579797.00 151.5498 59.9994 32.0000 1.9901 1.9931 399.6290 400.3760 0.1172 -1.0000 -1.0000 5552970 1598579797.10 151.5498 59.9994 32.0000 1.9911 1.9942 399.6602 400.4076 0.1173 -1.0000 -1.0000 5553032 1598579797.20 151.4809 59.9994 32.0000 1.9903 1.9934 399.5924 400.3398 0.1173 -1.0000 -1.0000 5553095 1598579797.30 151.4809 59.9994 32.0000 1.9898 1.9928 399.6544 400.4016 0.1172 -1.0000 -1.0000 5553235 1598579797.40 151.4809 59.9994 32.0000 1.9895 1.9926 399.6714 400.4187 0.1173 -1.0000 -1.0000 5553298 1598579797.50 151.4809 59.9994 32.0000 1.9903 1.9934 399.5679 400.3155 0.1173 -1.0000 -1.0000 5553376 1598579797.60 151.4809 59.9994 32.0000 1.9894 1.9924 399.6009 400.3489 0.1174 -1.0000 -1.0000 5553438 1598579797.70 151.5024 59.9994 32.0000 1.9899 1.9930 399.5989 400.3467 0.1173 -1.0000 -1.0000 5553501 1598579797.80 151.5024 59.9994 32.0000 1.9898 1.9928 399.6092 400.3573 0.1174 -1.0000 -1.0000 5554235 1598579797.90 151.5024 59.9994 32.0000 1.9901 1.9932 399.5642 400.3114 0.1173 -1.0000 -1.0000 5554298 1598579798.00 151.5024 59.9994 32.0000 1.9901 1.9932 399.5988 400.3465 0.1173 -1.0000 -1.0000 5554376 1598579798.10 151.5024 59.9994 32.0000 1.9897 1.9928 399.5433 400.2915 0.1174 -1.0000 -1.0000 5554438 1598579798.20 151.5024 59.9994 32.0000 1.9901 1.9932 399.4690 400.2171 0.1175 -1.0000 -1.0000 5554501 1598579798.30 151.4668 59.9994 32.0000 1.9896 1.9926 399.5687 400.3166 0.1174 -1.0000 -1.0000 5554579 1598579798.40 151.4668 59.9994 32.0000 1.9898 1.9928 399.5206 400.2678 0.1173 -1.0000 -1.0000 5554641 1598579798.50 151.4668 59.9994 32.0000 1.9895 1.9925 399.6733 400.4211 0.1174 -1.0000 -1.0000 5554704 1598579798.60 151.4668 59.9994 32.0000 1.9897 1.9928 399.6787 400.4265 0.1173 -1.0000 -1.0000 5554766 1598579798.70 151.4668 59.9994 32.0000 1.9900 1.9931 399.4746 400.2228 0.1174 -1.0000 -1.0000 5554829 1598579798.80 151.4823 59.9994 32.0000 1.9901 1.9932 399.5501 400.2973 0.1173 -1.0000 -1.0000 5554907 1598579798.90 151.4861 59.9994 32.0000 1.9903 1.9934 399.5833 400.3306 0.1173 -1.0000 -1.0000 5554969 1598579799.00 151.4861 59.9994 32.0000 1.9906 1.9936 399.5834 400.3309 0.1174 -1.0000 -1.0000 5555032 1598579799.10 151.4861 59.9994 32.0000 1.9907 1.9938 399.5551 400.3035 0.1174 -1.0000 -1.0000 5555094 1598579799.20 151.4861 59.9994 32.0000 1.9903 1.9933 399.6329 400.3806 0.1173 -1.0000 -1.0000 5555172 1598579799.30 151.4861 59.9994 32.0000 1.9899 1.9930 399.5599 400.3078 0.1174 -1.0000 -1.0000 5555235 1598579799.40 151.5376 59.9994 32.0000 1.9903 1.9934 399.5815 400.3293 0.1174 -1.0000 -1.0000 5555297 1598579799.50 151.5376 59.9994 32.0000 1.9907 1.9937 399.6182 400.3664 0.1174 -1.0000 -1.0000 5555375 1598579799.60 151.5376 59.9994 32.0000 1.9899 1.9930 399.5555 400.3022 0.1172 -1.0000 -1.0000 5555438 1598579799.70 151.5376 59.9994 32.0000 1.9903 1.9933 399.5462 400.2929 0.1172 -1.0000 -1.0000 5555501 1598579799.80 151.5376 59.9994 32.0000 1.9903 1.9934 399.6385 400.3860 0.1174 -1.0000 -1.0000 5555563 1598579799.90 151.5006 59.9992 32.0000 1.9909 1.9940 399.6068 400.3546 0.1173 -1.0000 -1.0000 5555829 1598579800.00 151.5006 59.9992 32.0000 1.9901 1.9932 399.5694 400.3162 0.1172 -1.0000 -1.0000 5555891 1598579800.10 151.5006 59.9992 32.0000 1.9901 1.9931 399.6514 400.3982 0.1172 -1.0000 -1.0000 5555953 1598579800.20 151.5006 59.9992 32.0000 1.9902 1.9932 399.6049 400.3518 0.1172 -1.0000 -1.0000 5556016 1598579800.30 151.5006 59.9992 32.0000 1.9905 1.9935 399.4449 400.1924 0.1173 -1.0000 -1.0000 5556094 1598579800.40 151.5006 59.9992 32.0000 1.9896 1.9927 399.5607 400.3081 0.1174 -1.0000 -1.0000 5556485 1598579800.50 151.5001 59.9992 32.0000 1.9903 1.9934 399.7290 400.4773 0.1174 -1.0000 -1.0000 5556547 1598579800.60 151.4953 59.9992 32.0000 1.9904 1.9934 399.5105 400.2580 0.1174 -1.0000 -1.0000 5556625 1598579800.70 151.4953 59.9992 32.0000 1.9894 1.9924 399.6236 400.3717 0.1174 -1.0000 -1.0000 5556688 1598579800.80 151.4953 59.9992 32.0000 1.9898 1.9928 399.6166 400.3639 0.1173 -1.0000 -1.0000 5556750 1598579800.90 151.4953 59.9992 32.0000 1.9907 1.9938 399.5587 400.3053 0.1173 -1.0000 -1.0000 5556828 1598579801.00 151.4953 59.9992 32.0000 1.9895 1.9925 399.5708 400.3191 0.1174 -1.0000 -1.0000 5556891 1598579801.10 151.4375 59.9992 32.0000 1.9893 1.9924 399.5800 400.3279 0.1174 -1.0000 -1.0000 5556953 1598579801.20 151.4375 59.9992 32.0000 1.9899 1.9929 399.5742 400.3210 0.1173 -1.0000 -1.0000 5557031 1598579801.30 151.4375 59.9992 32.0000 1.9895 1.9926 399.5407 400.2887 0.1174 -1.0000 -1.0000 5557094 1598579801.40 151.4375 59.9992 32.0000 1.9892 1.9923 399.6660 400.4134 0.1173 -1.0000 -1.0000 5557219 1598579801.50 151.4375 59.9992 32.0000 1.9895 1.9925 399.4871 400.2345 0.1173 -1.0000 -1.0000 5557281 1598579801.60 151.4375 59.9992 32.0000 1.9897 1.9928 399.5111 400.2588 0.1174 -1.0000 -1.0000 5557344 1598579801.70 151.4407 59.9992 32.0000 1.9898 1.9929 399.5443 400.2921 0.1174 -1.0000 -1.0000 5557422 1598579801.80 151.4407 59.9992 32.0000 1.9897 1.9928 399.5368 400.2842 0.1173 -1.0000 -1.0000 5557484 1598579801.90 151.4407 59.9992 32.0000 1.9895 1.9926 399.5619 400.3100 0.1174 -1.0000 -1.0000 5557719 1598579802.00 151.4407 59.9992 32.0000 1.9887 1.9918 399.6106 400.3589 0.1174 -1.0000 -1.0000 5557781 1598579802.10 151.4407 59.9992 32.0000 1.9900 1.9930 399.5289 400.2758 0.1173 -1.0000 -1.0000 5557844 1598579802.20 151.4382 59.9992 32.0000 1.9894 1.9924 399.5623 400.3099 0.1174 -1.0000 -1.0000 5557906 1598579802.30 151.4382 59.9992 32.0000 1.9893 1.9924 399.5538 400.3016 0.1174 -1.0000 -1.0000 5557984 1598579802.40 151.4382 59.9992 32.0000 1.9892 1.9922 399.5636 400.3118 0.1175 -1.0000 -1.0000 5558266 1598579802.50 151.4382 59.9992 32.0000 1.9892 1.9923 399.5863 400.3347 0.1174 -1.0000 -1.0000 5558312 1598579802.60 151.4382 59.9992 32.0000 1.9889 1.9920 399.6358 400.3834 0.1174 -1.0000 -1.0000 5558390 1598579802.70 151.4382 59.9992 32.0000 1.9890 1.9921 399.5725 400.3207 0.1174 -1.0000 -1.0000 5558453 1598579802.80 151.4486 59.9992 32.0000 1.9894 1.9924 399.5799 400.3278 0.1174 -1.0000 -1.0000 5558515 1598579802.90 151.4486 59.9992 32.0000 1.9896 1.9927 399.7077 400.4568 0.1176 -1.0000 -1.0000 5559359 1598579803.00 151.4486 59.9992 32.0000 1.9895 1.9925 399.6054 400.3543 0.1175 -1.0000 -1.0000 5559421 1598579803.10 151.4486 59.9992 32.0000 1.9894 1.9925 399.5655 400.3139 0.1175 -1.0000 -1.0000 5559484 1598579803.20 151.4486 59.9992 32.0000 1.9894 1.9925 399.6149 400.3638 0.1174 -1.0000 -1.0000 5559562 1598579803.30 151.4403 59.9992 32.0000 1.9899 1.9929 399.5874 400.3354 0.1174 -1.0000 -1.0000 5559624 1598579803.40 151.4399 59.9992 32.0000 1.9899 1.9930 399.5141 400.2625 0.1175 -1.0000 -1.0000 5559718 1598579803.50 151.4399 59.9992 32.0000 1.9888 1.9919 399.5706 400.3195 0.1176 -1.0000 -1.0000 5559796 1598579803.60 151.4399 59.9992 32.0000 1.9890 1.9921 399.5319 400.2792 0.1172 -1.0000 -1.0000 5559859 1598579803.70 151.4399 59.9992 32.0000 1.9892 1.9922 399.6010 400.3491 0.1174 -1.0000 -1.0000 5559921 1598579803.80 151.4399 59.9992 32.0000 1.9901 1.9931 399.5499 400.2979 0.1174 -1.0000 -1.0000 5559984 1598579803.90 151.4473 59.9992 32.0000 1.9898 1.9929 399.5686 400.3161 0.1173 -1.0000 -1.0000 5600640 1598579804.00 151.4473 59.9992 32.0000 1.9900 1.9931 399.5403 400.2877 0.1173 -1.0000 -1.0000 5600702 1598579804.10 151.4473 59.9992 32.0000 1.9895 1.9925 399.5963 400.3441 0.1174 -1.0000 -1.0000 5600765 1598579804.20 151.4473 59.9992 32.0000 1.9895 1.9926 399.6174 400.3650 0.1174 -1.0000 -1.0000 5600827 1598579804.30 151.4473 59.9992 32.0000 1.9897 1.9928 399.5358 400.2836 0.1173 -1.0000 -1.0000 5600906 1598579804.40 151.4979 59.9992 32.0000 1.9896 1.9927 399.5674 400.3145 0.1173 -1.0000 -1.0000 5600968 1598579804.50 151.4990 59.9992 32.0000 1.9895 1.9926 399.5921 400.3392 0.1173 -1.0000 -1.0000 5601030 1598579804.60 151.4990 59.9992 32.0000 1.9903 1.9934 399.5405 400.2881 0.1174 -1.0000 -1.0000 5601109 1598579804.70 151.4990 59.9992 32.0000 1.9898 1.9929 399.6083 400.3567 0.1175 -1.0000 -1.0000 5601171 1598579804.80 151.4990 59.9992 32.0000 1.9894 1.9924 399.6896 400.4381 0.1174 -1.0000 -1.0000 5601233 1598579804.90 151.4961 59.9992 32.0000 1.9907 1.9937 399.5813 400.3288 0.1173 -1.0000 -1.0000 5601296 1598579805.00 151.4870 59.9993 32.0000 1.9904 1.9934 399.6357 400.3825 0.1172 -1.0000 -1.0000 5601546 1598579805.10 151.4870 59.9993 32.0000 1.9898 1.9929 399.6694 400.4172 0.1174 -1.0000 -1.0000 5601608 1598579805.20 151.4870 59.9993 32.0000 1.9905 1.9935 399.4789 400.2267 0.1174 -1.0000 -1.0000 5601687 1598579805.30 151.4870 59.9993 32.0000 1.9898 1.9928 399.5850 400.3324 0.1173 -1.0000 -1.0000 5601749 1598579805.40 151.4870 59.9993 32.0000 1.9900 1.9931 399.5867 400.3343 0.1173 -1.0000 -1.0000 5601812 1598579805.50 151.4886 59.9993 32.0000 1.9897 1.9927 399.5771 400.3246 0.1173 -1.0000 -1.0000 5601874 1598579805.60 151.4886 59.9993 32.0000 1.9897 1.9928 399.6784 400.4263 0.1174 -1.0000 -1.0000 5601936 1598579805.70 151.4886 59.9993 32.0000 1.9900 1.9930 399.6405 400.3896 0.1175 -1.0000 -1.0000 5602030 1598579805.80 151.4886 59.9993 32.0000 1.9901 1.9932 399.6140 400.3615 0.1173 -1.0000 -1.0000 5602093 1598579805.90 151.4886 59.9993 32.0000 1.9902 1.9932 399.7175 400.4659 0.1174 -1.0000 -1.0000 5602155 1598579806.00 151.4886 59.9993 32.0000 1.9901 1.9932 399.6546 400.4025 0.1174 -1.0000 -1.0000 5602233 1598579806.10 151.4886 59.9993 32.0000 1.9898 1.9928 399.6628 400.4113 0.1175 -1.0000 -1.0000 5602296 1598579806.20 151.4886 59.9993 32.0000 1.9892 1.9922 399.6375 400.3849 0.1173 -1.0000 -1.0000 5602358 1598579806.30 151.4886 59.9993 32.0000 1.9894 1.9925 399.6031 400.3509 0.1173 -1.0000 -1.0000 5602421 1598579806.40 151.4886 59.9993 32.0000 1.9899 1.9930 399.5795 400.3273 0.1174 -1.0000 -1.0000 5602483 1598579806.50 151.4886 59.9993 32.0000 1.9897 1.9928 399.6557 400.4043 0.1175 -1.0000 -1.0000 5602546 1598579806.60 151.4835 59.9993 32.0000 1.9901 1.9931 399.6764 400.4246 0.1174 -1.0000 -1.0000 5602624 1598579806.70 151.4835 59.9993 32.0000 1.9895 1.9926 399.6364 400.3845 0.1174 -1.0000 -1.0000 5602686 1598579806.80 151.4835 59.9993 32.0000 1.9894 1.9924 399.5767 400.3246 0.1174 -1.0000 -1.0000 5602764 1598579806.90 151.4835 59.9993 32.0000 1.9895 1.9926 399.6381 400.3867 0.1174 -1.0000 -1.0000 5602842 1598579807.00 151.5282 59.9993 32.0000 1.9901 1.9932 399.4468 400.1947 0.1175 -1.0000 -1.0000 5603014 1598579807.10 151.5449 59.9993 32.0000 1.9888 1.9919 399.6130 400.3626 0.1175 -1.0000 -1.0000 5603077 1598579807.20 151.5449 59.9993 32.0000 1.9895 1.9925 399.5636 400.3115 0.1174 -1.0000 -1.0000 5603139 1598579807.30 151.5449 59.9993 32.0000 1.9900 1.9931 399.4728 400.2203 0.1173 -1.0000 -1.0000 5603202 1598579807.40 151.5449 59.9993 32.0000 1.9901 1.9931 399.6163 400.3648 0.1174 -1.0000 -1.0000 5603264 1598579807.50 151.5449 59.9993 32.0000 1.9897 1.9927 399.6373 400.3850 0.1174 -1.0000 -1.0000 5604139 1598579807.60 151.5449 59.9993 32.0000 1.9898 1.9928 399.5014 400.2502 0.1176 -1.0000 -1.0000 5604202 1598579807.70 151.5449 59.9993 32.0000 1.9891 1.9922 399.6001 400.3485 0.1174 -1.0000 -1.0000 5604264 1598579807.80 151.5476 59.9993 32.0000 1.9894 1.9924 399.6228 400.3698 0.1172 -1.0000 -1.0000 5604327 1598579807.90 151.5476 59.9993 32.0000 1.9896 1.9926 399.5883 400.3350 0.1172 -1.0000 -1.0000 5604389 1598579808.00 151.5476 59.9993 32.0000 1.9899 1.9929 399.5971 400.3454 0.1175 -1.0000 -1.0000 5604467 1598579808.10 151.5476 59.9993 32.0000 1.9903 1.9933 399.6794 400.4272 0.1173 -1.0000 -1.0000 5604530 1598579808.20 151.5476 59.9993 32.0000 1.9902 1.9932 399.5720 400.3198 0.1173 -1.0000 -1.0000 5604592 1598579808.30 151.5274 59.9993 32.0000 1.9897 1.9928 399.6303 400.3777 0.1173 -1.0000 -1.0000 5604670 1598579808.40 151.5188 59.9993 32.0000 1.9895 1.9926 399.6357 400.3829 0.1172 -1.0000 -1.0000 5604733 1598579808.50 151.5188 59.9993 32.0000 1.9903 1.9934 399.5478 400.2960 0.1175 -1.0000 -1.0000 5605029 1598579808.60 151.5188 59.9993 32.0000 1.9903 1.9934 399.6134 400.3616 0.1174 -1.0000 -1.0000 5605108 1598579808.70 151.5188 59.9993 32.0000 1.9899 1.9930 399.6701 400.4186 0.1175 -1.0000 -1.0000 5605170 1598579808.80 151.5188 59.9993 32.0000 1.9899 1.9929 399.5573 400.3054 0.1174 -1.0000 -1.0000 5605233 1598579808.90 151.5213 59.9993 32.0000 1.9900 1.9931 399.5893 400.3366 0.1173 -1.0000 -1.0000 5605295 1598579809.00 151.5213 59.9993 32.0000 1.9901 1.9931 399.8255 400.5742 0.1175 -1.0000 -1.0000 5605358 1598579809.10 151.5213 59.9993 32.0000 1.9903 1.9934 399.5409 400.2890 0.1174 -1.0000 -1.0000 5605420 1598579809.20 151.5213 59.9993 32.0000 1.9897 1.9927 399.5431 400.2904 0.1173 -1.0000 -1.0000 5605498 1598579809.30 151.5213 59.9993 32.0000 1.9899 1.9930 399.5817 400.3297 0.1174 -1.0000 -1.0000 5605561 1598579809.40 151.5213 59.9993 32.0000 1.9903 1.9933 399.5973 400.3454 0.1174 -1.0000 -1.0000 5605623 1598579809.50 151.5213 59.9993 32.0000 1.9905 1.9936 399.6487 400.3968 0.1174 -1.0000 -1.0000 5605701 1598579809.60 151.5213 59.9993 32.0000 1.9903 1.9934 399.7263 400.4746 0.1174 -1.0000 -1.0000 5605764 1598579809.70 151.5213 59.9993 32.0000 1.9888 1.9919 399.5864 400.3339 0.1173 -1.0000 -1.0000 5605826 1598579809.80 151.5213 59.9993 32.0000 1.9898 1.9929 399.6168 400.3644 0.1173 -1.0000 -1.0000 5605889 1598579809.90 151.5359 59.9990 32.0000 1.9903 1.9933 399.6629 400.4100 0.1173 -1.0000 -1.0000 5605982 1598579810.00 151.5432 59.9988 32.0000 1.9903 1.9934 399.5716 400.3191 0.1173 -1.0000 -1.0000 5606045 1598579810.10 151.5432 59.9988 32.0000 1.9897 1.9928 399.6548 400.4022 0.1173 -1.0000 -1.0000 5606107 1598579810.20 151.5432 59.9988 32.0000 1.9903 1.9934 399.6204 400.3675 0.1173 -1.0000 -1.0000 5606170 1598579810.30 151.5432 59.9988 32.0000 1.9904 1.9935 399.5400 400.2878 0.1173 -1.0000 -1.0000 5606248 1598579810.40 151.5432 59.9988 32.0000 1.9901 1.9931 399.6216 400.3688 0.1172 -1.0000 -1.0000 5606310 1598579810.50 151.5432 59.9988 32.0000 1.9909 1.9939 399.7022 400.4487 0.1172 -1.0000 -1.0000 5606373 1598579810.60 151.5432 59.9988 32.0000 1.9906 1.9936 399.6295 400.3771 0.1173 -1.0000 -1.0000 5607279 1598579810.70 151.5432 59.9988 32.0000 1.9898 1.9929 399.6364 400.3832 0.1171 -1.0000 -1.0000 5607341 1598579810.80 151.5432 59.9988 32.0000 1.9903 1.9934 399.6106 400.3581 0.1173 -1.0000 -1.0000 5607420 1598579810.90 151.5432 59.9988 32.0000 1.9890 1.9921 399.5515 400.2990 0.1173 -1.0000 -1.0000 5607482 1598579811.00 151.5432 59.9988 32.0000 1.9894 1.9925 399.6439 400.3915 0.1173 -1.0000 -1.0000 5607545 1598579811.10 151.5349 59.9988 32.0000 1.9899 1.9929 399.6015 400.3498 0.1174 -1.0000 -1.0000 5607607 1598579811.20 151.5349 59.9988 32.0000 1.9902 1.9932 399.5641 400.3115 0.1173 -1.0000 -1.0000 5607685 1598579811.30 151.5349 59.9988 32.0000 1.9901 1.9932 399.7185 400.4663 0.1173 -1.0000 -1.0000 5607748 1598579811.40 151.5349 59.9988 32.0000 1.9901 1.9932 399.6644 400.4125 0.1174 -1.0000 -1.0000 5607810 1598579811.50 151.5349 59.9988 32.0000 1.9903 1.9934 399.5224 400.2704 0.1174 -1.0000 -1.0000 5607888 1598579811.60 151.5380 59.9988 32.0000 1.9899 1.9930 399.5772 400.3248 0.1174 -1.0000 -1.0000 5607951 1598579811.70 151.5465 59.9988 32.0000 1.9905 1.9936 399.6118 400.3597 0.1173 -1.0000 -1.0000 5608029 1598579811.80 151.5465 59.9988 32.0000 1.9906 1.9936 399.5519 400.2993 0.1174 -1.0000 -1.0000 5608091 1598579811.90 151.5465 59.9988 32.0000 1.9903 1.9933 399.6680 400.4147 0.1172 -1.0000 -1.0000 5608154 1598579812.00 151.5465 59.9988 32.0000 1.9904 1.9935 399.6145 400.3616 0.1173 -1.0000 -1.0000 5608232 1598579812.10 151.5465 59.9988 32.0000 1.9896 1.9926 399.5528 400.3000 0.1173 -1.0000 -1.0000 5608294 1598579812.20 151.5620 59.9988 32.0000 1.9896 1.9926 399.5574 400.3047 0.1173 -1.0000 -1.0000 5608373 1598579812.30 151.5620 59.9988 32.0000 1.9901 1.9932 399.6184 400.3654 0.1172 -1.0000 -1.0000 5608435 1598579812.40 151.5620 59.9988 32.0000 1.9902 1.9933 399.6309 400.3779 0.1173 -1.0000 -1.0000 5608497 1598579812.50 151.5620 59.9988 32.0000 1.9905 1.9936 399.6722 400.4201 0.1173 -1.0000 -1.0000 5608560 1598579812.60 151.5620 59.9988 32.0000 1.9894 1.9925 399.6683 400.4160 0.1174 -1.0000 -1.0000 5608638 1598579812.70 151.5620 59.9988 32.0000 1.9901 1.9931 399.5557 400.3031 0.1173 -1.0000 -1.0000 5608701 1598579812.80 151.5029 59.9988 32.0000 1.9902 1.9932 399.5868 400.3333 0.1171 -1.0000 -1.0000 5608763 1598579812.90 151.4639 59.9988 32.0000 1.9904 1.9934 399.6039 400.3500 0.1171 -1.0000 -1.0000 5608841 1598579813.00 151.4639 59.9988 32.0000 1.9903 1.9933 399.5565 400.3040 0.1173 -1.0000 -1.0000 5608904 1598579813.10 151.4639 59.9988 32.0000 1.9894 1.9925 399.6184 400.3650 0.1172 -1.0000 -1.0000 5608966 1598579813.20 151.4639 59.9988 32.0000 1.9898 1.9928 399.6049 400.3523 0.1173 -1.0000 -1.0000 5609029 1598579813.30 151.4639 59.9988 32.0000 1.9897 1.9927 399.5560 400.3035 0.1173 -1.0000 -1.0000 5609091 1598579813.40 151.4802 59.9988 32.0000 1.9894 1.9925 399.6041 400.3512 0.1173 -1.0000 -1.0000 5609154 1598579813.50 151.4802 59.9988 32.0000 1.9903 1.9933 399.5444 400.2918 0.1173 -1.0000 -1.0000 5609232 1598579813.60 151.4802 59.9988 32.0000 1.9900 1.9931 399.5908 400.3379 0.1173 -1.0000 -1.0000 5609294 1598579813.70 151.4802 59.9988 32.0000 1.9898 1.9929 399.5812 400.3286 0.1172 -1.0000 -1.0000 5610153 1598579813.80 151.4802 59.9988 32.0000 1.9899 1.9929 399.7101 400.4572 0.1172 -1.0000 -1.0000 5610216 1598579813.90 151.4615 59.9988 32.0000 1.9895 1.9925 399.5598 400.3071 0.1174 -1.0000 -1.0000 5610278 1598579814.00 151.4554 59.9988 32.0000 1.9903 1.9934 399.6157 400.3637 0.1173 -1.0000 -1.0000 5610356 1598579814.10 151.4554 59.9988 32.0000 1.9898 1.9928 399.6542 400.4019 0.1174 -1.0000 -1.0000 5610419 1598579814.20 151.4554 59.9988 32.0000 1.9899 1.9930 399.5605 400.3082 0.1173 -1.0000 -1.0000 5610481 1598579814.30 151.4554 59.9988 32.0000 1.9898 1.9929 399.6000 400.3469 0.1172 -1.0000 -1.0000 5610544 1598579814.40 151.4554 59.9988 32.0000 1.9898 1.9929 399.6734 400.4198 0.1171 -1.0000 -1.0000 5610622 1598579814.50 151.4855 59.9988 32.0000 1.9902 1.9932 399.5817 400.3292 0.1174 -1.0000 -1.0000 5610684 1598579814.60 151.4855 59.9988 32.0000 1.9899 1.9929 399.6528 400.4005 0.1173 -1.0000 -1.0000 5610747 1598579814.70 151.4855 59.9988 32.0000 1.9900 1.9930 399.6306 400.3785 0.1174 -1.0000 -1.0000 5610809 1598579814.80 151.4855 59.9988 32.0000 1.9892 1.9923 399.5215 400.2689 0.1173 -1.0000 -1.0000 5610872 1598579814.90 151.4855 59.9988 32.0000 1.9903 1.9934 399.6453 400.3925 0.1173 -1.0000 -1.0000 5610950 1598579815.00 151.4734 59.9988 32.0000 1.9900 1.9931 399.6651 400.4126 0.1172 -1.0000 -1.0000 5611013 1598579815.10 151.4734 59.9988 32.0000 1.9901 1.9931 399.5786 400.3257 0.1173 -1.0000 -1.0000 5611075 1598579815.20 151.4734 59.9988 32.0000 1.9896 1.9927 399.6101 400.3584 0.1174 -1.0000 -1.0000 5611231 1598579815.30 151.5240 59.9988 32.0000 1.9901 1.9932 399.6218 400.3692 0.1173 -1.0000 -1.0000 5611278 1598579815.40 151.5240 59.9988 32.0000 1.9898 1.9929 399.4980 400.2457 0.1173 -1.0000 -1.0000 5611356 1598579815.50 151.5240 59.9988 32.0000 1.9898 1.9928 399.5834 400.3314 0.1174 -1.0000 -1.0000 5611419 1598579815.60 151.5240 59.9988 32.0000 1.9896 1.9926 399.6113 400.3588 0.1173 -1.0000 -1.0000 5611481 1598579815.70 151.5240 59.9988 32.0000 1.9903 1.9934 399.5928 400.3405 0.1174 -1.0000 -1.0000 5611559 1598579815.80 151.5240 59.9988 32.0000 1.9898 1.9929 399.5827 400.3283 0.1171 -1.0000 -1.0000 5611622 1598579815.90 151.5240 59.9988 32.0000 1.9895 1.9926 399.6586 400.4061 0.1172 -1.0000 -1.0000 5611684 1598579816.00 151.5240 59.9988 32.0000 1.9907 1.9937 399.7220 400.4691 0.1172 -1.0000 -1.0000 5611762 1598579816.10 151.5240 59.9988 32.0000 1.9894 1.9925 399.6395 400.3868 0.1172 -1.0000 -1.0000 5611825 1598579816.20 151.4566 59.9988 32.0000 1.9901 1.9931 399.6804 400.4276 0.1173 -1.0000 -1.0000 5612262 1598579816.30 151.4566 59.9988 32.0000 1.9901 1.9931 399.5424 400.2894 0.1172 -1.0000 -1.0000 5612325 1598579816.40 151.4566 59.9988 32.0000 1.9898 1.9929 399.5830 400.3293 0.1172 -1.0000 -1.0000 5612387 1598579816.50 151.4566 59.9988 32.0000 1.9900 1.9930 399.7070 400.4548 0.1173 -1.0000 -1.0000 5612450 1598579816.60 151.4566 59.9988 32.0000 1.9903 1.9934 399.6131 400.3605 0.1174 -1.0000 -1.0000 5612528 1598579816.70 151.5116 59.9988 32.0000 1.9906 1.9937 399.5291 400.2775 0.1174 -1.0000 -1.0000 5612778 1598579816.80 151.5116 59.9988 32.0000 1.9900 1.9931 399.5906 400.3374 0.1172 -1.0000 -1.0000 5612856 1598579816.90 151.5116 59.9988 32.0000 1.9905 1.9936 399.6592 400.4072 0.1173 -1.0000 -1.0000 5612918 1598579817.00 151.5116 59.9988 32.0000 1.9906 1.9937 399.5923 400.3397 0.1173 -1.0000 -1.0000 5612981 1598579817.10 151.5116 59.9988 32.0000 1.9907 1.9938 399.5138 400.2605 0.1173 -1.0000 -1.0000 5613043 1598579817.20 151.5093 59.9988 32.0000 1.9906 1.9937 399.5871 400.3348 0.1173 -1.0000 -1.0000 5613121 1598579817.30 151.5045 59.9988 32.0000 1.9902 1.9933 399.5589 400.3061 0.1173 -1.0000 -1.0000 5613309 1598579817.40 151.5045 59.9988 32.0000 1.9896 1.9927 399.6742 400.4217 0.1173 -1.0000 -1.0000 5613371 1598579817.50 151.5045 59.9988 32.0000 1.9899 1.9930 399.5819 400.3297 0.1174 -1.0000 -1.0000 5613449 1598579817.60 151.5045 59.9988 32.0000 1.9900 1.9931 399.5352 400.2832 0.1174 -1.0000 -1.0000 5613512 1598579817.70 151.5045 59.9988 32.0000 1.9896 1.9927 399.5818 400.3292 0.1173 -1.0000 -1.0000 5613590 1598579817.80 151.5049 59.9988 32.0000 1.9897 1.9927 399.6601 400.4068 0.1172 -1.0000 -1.0000 5613653 1598579817.90 151.5049 59.9988 32.0000 1.9903 1.9933 399.6457 400.3936 0.1174 -1.0000 -1.0000 5613715 1598579818.00 151.5049 59.9988 32.0000 1.9896 1.9926 399.6158 400.3627 0.1172 -1.0000 -1.0000 5613793 1598579818.10 151.5049 59.9988 32.0000 1.9900 1.9931 399.5951 400.3426 0.1174 -1.0000 -1.0000 5613856 1598579818.20 151.5049 59.9988 32.0000 1.9896 1.9927 399.4842 400.2313 0.1173 -1.0000 -1.0000 5613918 1598579818.30 151.5049 59.9988 32.0000 1.9898 1.9928 399.6140 400.3616 0.1172 -1.0000 -1.0000 5614012 1598579818.40 151.4931 59.9988 32.0000 1.9895 1.9925 399.6271 400.3730 0.1170 -1.0000 -1.0000 5614074 1598579818.50 151.4931 59.9988 32.0000 1.9898 1.9929 399.6184 400.3660 0.1173 -1.0000 -1.0000 5614137 1598579818.60 151.4931 59.9988 32.0000 1.9897 1.9928 399.5909 400.3382 0.1173 -1.0000 -1.0000 5614215 1598579818.70 151.4931 59.9988 32.0000 1.9896 1.9927 399.6954 400.4436 0.1174 -1.0000 -1.0000 5614277 1598579818.80 151.4931 59.9988 32.0000 1.9894 1.9925 399.5533 400.3005 0.1173 -1.0000 -1.0000 5614496 1598579818.90 151.4809 59.9988 32.0000 1.9895 1.9926 399.5290 400.2761 0.1173 -1.0000 -1.0000 5614574 1598579819.00 151.4773 59.9988 32.0000 1.9894 1.9925 399.5901 400.3371 0.1172 -1.0000 -1.0000 5614637 1598579819.10 151.4773 59.9988 32.0000 1.9895 1.9925 399.6564 400.4033 0.1172 -1.0000 -1.0000 5614699 1598579819.20 151.4773 59.9988 32.0000 1.9899 1.9929 399.5434 400.2903 0.1173 -1.0000 -1.0000 5614777 1598579819.30 151.4773 59.9988 32.0000 1.9891 1.9922 399.4902 400.2378 0.1173 -1.0000 -1.0000 5615246 1598579819.40 151.4773 59.9988 32.0000 1.9894 1.9925 399.5998 400.3463 0.1171 -1.0000 -1.0000 5615308 1598579819.50 151.4985 59.9988 32.0000 1.9897 1.9928 399.6094 400.3564 0.1173 -1.0000 -1.0000 5615386 1598579819.60 151.4985 59.9988 32.0000 1.9897 1.9927 399.6397 400.3876 0.1174 -1.0000 -1.0000 5615449 1598579819.70 151.4985 59.9988 32.0000 1.9898 1.9929 399.6197 400.3676 0.1174 -1.0000 -1.0000 5615527 1598579819.80 151.4985 59.9988 32.0000 1.9901 1.9932 399.5541 400.3021 0.1174 -1.0000 -1.0000 5615761 1598579819.90 151.4985 59.9988 32.0000 1.9903 1.9933 399.6078 400.3558 0.1174 -1.0000 -1.0000 5615824 1598579820.00 151.4758 60.0000 32.0000 1.9893 1.9923 399.6047 400.3522 0.1172 -1.0000 -1.0000 5615886 1598579820.10 151.4754 60.0000 32.0000 1.9895 1.9926 399.5763 400.3250 0.1175 -1.0000 -1.0000 5615964 1598579820.20 151.4754 60.0000 32.0000 1.9899 1.9929 399.6043 400.3525 0.1173 -1.0000 -1.0000 5616027 1598579820.30 151.4754 60.0000 32.0000 1.9896 1.9926 399.7353 400.4829 0.1173 -1.0000 -1.0000 5616355 1598579820.40 151.4754 60.0000 32.0000 1.9898 1.9929 399.5956 400.3416 0.1172 -1.0000 -1.0000 5616417 1598579820.50 151.4788 60.0000 32.0000 1.9898 1.9929 399.5727 400.3202 0.1173 -1.0000 -1.0000 5616480 1598579820.60 151.4878 60.0000 32.0000 1.9897 1.9928 399.5622 400.3096 0.1173 -1.0000 -1.0000 5616542 1598579820.70 151.4878 60.0000 32.0000 1.9898 1.9929 399.4932 400.2408 0.1174 -1.0000 -1.0000 5616621 1598579820.80 151.4878 60.0000 32.0000 1.9892 1.9922 399.6206 400.3685 0.1173 -1.0000 -1.0000 5616745 1598579820.90 151.4878 60.0000 32.0000 1.9898 1.9928 399.5752 400.3220 0.1172 -1.0000 -1.0000 5616808 1598579821.00 151.4878 60.0000 32.0000 1.9898 1.9929 399.5464 400.2938 0.1173 -1.0000 -1.0000 5616871 1598579821.10 151.4935 60.0000 32.0000 1.9900 1.9931 399.5884 400.3358 0.1173 -1.0000 -1.0000 5616949 1598579821.20 151.4935 60.0000 32.0000 1.9897 1.9928 399.5557 400.3033 0.1174 -1.0000 -1.0000 5617011 1598579821.30 151.4935 60.0000 32.0000 1.9899 1.9930 399.6022 400.3494 0.1173 -1.0000 -1.0000 5617074 1598579821.40 151.4935 60.0000 32.0000 1.9899 1.9929 399.7012 400.4483 0.1172 -1.0000 -1.0000 5617245 1598579821.50 151.4935 60.0000 32.0000 1.9897 1.9927 399.6302 400.3761 0.1171 -1.0000 -1.0000 5617324 1598579821.60 151.4995 60.0000 32.0000 1.9899 1.9930 399.5729 400.3206 0.1173 -1.0000 -1.0000 5617386 1598579821.70 151.5085 60.0000 32.0000 1.9893 1.9924 399.6344 400.3825 0.1175 -1.0000 -1.0000 5617464 1598579821.80 151.5085 60.0000 32.0000 1.9897 1.9928 399.6100 400.3577 0.1173 -1.0000 -1.0000 5617527 1598579821.90 151.5085 60.0000 32.0000 1.9898 1.9929 399.5286 400.2760 0.1173 -1.0000 -1.0000 5617745 1598579822.00 151.5085 60.0000 32.0000 1.9895 1.9925 399.6139 400.3616 0.1173 -1.0000 -1.0000 5617823 1598579822.10 151.5085 60.0000 32.0000 1.9890 1.9920 399.7018 400.4499 0.1174 -1.0000 -1.0000 5617886 1598579822.20 151.4881 60.0000 32.0000 1.9892 1.9922 399.6218 400.3699 0.1174 -1.0000 -1.0000 5617948 1598579822.30 151.4881 60.0000 32.0000 1.9889 1.9920 399.5314 400.2785 0.1172 -1.0000 -1.0000 5618011 1598579822.40 151.4881 60.0000 32.0000 1.9894 1.9924 399.6361 400.3834 0.1173 -1.0000 -1.0000 5618292 1598579822.50 151.4881 60.0000 32.0000 1.9893 1.9924 399.5992 400.3468 0.1174 -1.0000 -1.0000 5618355 1598579822.60 151.4881 60.0000 32.0000 1.9893 1.9924 399.5596 400.3068 0.1173 -1.0000 -1.0000 5618433 1598579822.70 151.4580 60.0000 32.0000 1.9893 1.9923 399.6654 400.4127 0.1172 -1.0000 -1.0000 5618495 1598579822.80 151.4407 60.0000 32.0000 1.9895 1.9926 399.5810 400.3275 0.1172 -1.0000 -1.0000 5618558 1598579822.90 151.4407 60.0000 32.0000 1.9897 1.9927 399.5645 400.3115 0.1173 -1.0000 -1.0000 5619792 1598579823.00 151.4407 60.0000 32.0000 1.9891 1.9921 399.6219 400.3698 0.1174 -1.0000 -1.0000 5619854 1598579823.10 151.4407 60.0000 32.0000 1.9893 1.9924 399.6335 400.3808 0.1172 -1.0000 -1.0000 5619917 1598579823.20 151.4415 60.0000 32.0000 1.9900 1.9930 399.6002 400.3483 0.1174 -1.0000 -1.0000 5619995 1598579823.30 151.4536 60.0000 32.0000 1.9896 1.9926 399.6833 400.4312 0.1173 -1.0000 -1.0000 5620057 1598579823.40 151.4536 60.0000 32.0000 1.9898 1.9929 399.6257 400.3737 0.1174 -1.0000 -1.0000 5620120 1598579823.50 151.4536 60.0000 32.0000 1.9895 1.9925 399.5911 400.3393 0.1174 -1.0000 -1.0000 5620182 1598579823.60 151.4536 60.0000 32.0000 1.9895 1.9926 399.5660 400.3140 0.1174 -1.0000 -1.0000 5620245 1598579823.70 151.4536 60.0000 32.0000 1.9893 1.9923 399.6459 400.3943 0.1174 -1.0000 -1.0000 5620323 1598579823.80 151.5442 60.0000 32.0000 1.9894 1.9925 399.5304 400.2783 0.1174 -1.0000 -1.0000 5620385 1598579823.90 151.5442 60.0000 32.0000 1.9893 1.9924 399.6549 400.4027 0.1173 -1.0000 -1.0000 5620463 1598579824.00 151.5442 60.0000 32.0000 1.9896 1.9926 399.5739 400.3209 0.1172 -1.0000 -1.0000 5620541 1598579824.10 151.5442 60.0000 32.0000 1.9902 1.9933 399.6309 400.3781 0.1173 -1.0000 -1.0000 5620604 1598579824.20 151.5442 60.0000 32.0000 1.9892 1.9923 399.7205 400.4683 0.1173 -1.0000 -1.0000 5620666 1598579824.30 151.5187 60.0000 32.0000 1.9900 1.9931 399.6438 400.3916 0.1173 -1.0000 -1.0000 5620745 1598579824.40 151.5068 60.0009 32.0000 1.9896 1.9926 399.5678 400.3146 0.1172 -1.0000 -1.0000 5620807 1598579824.50 151.5068 60.0009 32.0000 1.9897 1.9928 399.6603 400.4077 0.1173 -1.0000 -1.0000 5620870 1598579824.60 151.5068 60.0009 32.0000 1.9897 1.9927 399.6427 400.3910 0.1174 -1.0000 -1.0000 5620932 1598579824.70 151.5068 60.0009 32.0000 1.9906 1.9937 399.6352 400.3832 0.1173 -1.0000 -1.0000 5621010 1598579824.80 151.5068 60.0009 32.0000 1.9900 1.9931 399.7382 400.4863 0.1174 -1.0000 -1.0000 5621073 1598579824.90 151.5068 60.0009 32.0000 1.9900 1.9931 399.7182 400.4664 0.1174 -1.0000 -1.0000 5621135 1598579825.00 151.5068 60.0009 32.0000 1.9898 1.9928 399.6036 400.3515 0.1174 -1.0000 -1.0000 5621198 1598579825.10 151.5068 60.0009 32.0000 1.9892 1.9922 399.6559 400.4045 0.1175 -1.0000 -1.0000 5621260 1598579825.20 151.5068 60.0009 32.0000 1.9898 1.9929 399.5843 400.3326 0.1175 -1.0000 -1.0000 5621338 1598579825.30 151.5068 60.0009 32.0000 1.9898 1.9928 399.6393 400.3881 0.1175 -1.0000 -1.0000 5621401 1598579825.40 151.5088 60.0009 32.0000 1.9896 1.9927 399.6978 400.4449 0.1172 -1.0000 -1.0000 5621463 1598579825.50 151.4949 60.0009 32.0000 1.9903 1.9933 399.6673 400.4139 0.1172 -1.0000 -1.0000 5621541 1598579825.60 151.4825 60.0009 32.0000 1.9904 1.9934 399.6478 400.3955 0.1173 -1.0000 -1.0000 5621604 1598579825.70 151.4825 60.0009 32.0000 1.9898 1.9928 399.7298 400.4770 0.1172 -1.0000 -1.0000 5621666 1598579825.80 151.4825 60.0009 32.0000 1.9903 1.9933 399.7027 400.4506 0.1173 -1.0000 -1.0000 5621729 1598579825.90 151.4825 60.0009 32.0000 1.9897 1.9928 399.5702 400.3177 0.1173 -1.0000 -1.0000 5621791 1598579826.00 151.4825 60.0009 32.0000 1.9901 1.9931 399.6181 400.3652 0.1172 -1.0000 -1.0000 5621869 1598579826.10 151.4825 60.0009 32.0000 1.9899 1.9930 399.6311 400.3786 0.1173 -1.0000 -1.0000 5621932 1598579826.20 151.4825 60.0009 32.0000 1.9892 1.9923 399.6515 400.3993 0.1173 -1.0000 -1.0000 5621994 1598579826.30 151.4825 60.0009 32.0000 1.9896 1.9926 399.7173 400.4638 0.1171 -1.0000 -1.0000 5622072 1598579826.40 151.4825 60.0009 32.0000 1.9894 1.9925 399.5769 400.3246 0.1174 -1.0000 -1.0000 5622135 1598579826.50 151.5048 60.0009 32.0000 1.9897 1.9928 399.6576 400.4050 0.1172 -1.0000 -1.0000 5622807 1598579826.60 151.5099 60.0009 32.0000 1.9897 1.9927 399.6527 400.4003 0.1173 -1.0000 -1.0000 5622885 1598579826.70 151.5099 60.0009 32.0000 1.9896 1.9927 399.6735 400.4211 0.1173 -1.0000 -1.0000 5622947 1598579826.80 151.5099 60.0009 32.0000 1.9894 1.9925 399.5818 400.3287 0.1172 -1.0000 -1.0000 5623010 1598579826.90 151.5099 60.0009 32.0000 1.9898 1.9929 399.7021 400.4503 0.1174 -1.0000 -1.0000 5623088 1598579827.00 151.5099 60.0009 32.0000 1.9891 1.9922 399.5958 400.3431 0.1173 -1.0000 -1.0000 5623150 1598579827.10 151.5591 60.0009 32.0000 1.9897 1.9928 399.6729 400.4200 0.1173 -1.0000 -1.0000 5623213 1598579827.20 151.5591 60.0009 32.0000 1.9906 1.9936 399.7127 400.4605 0.1174 -1.0000 -1.0000 5623291 1598579827.30 151.5591 60.0009 32.0000 1.9897 1.9928 399.5979 400.3452 0.1172 -1.0000 -1.0000 5623353 1598579827.40 151.5591 60.0009 32.0000 1.9904 1.9934 399.6008 400.3482 0.1173 -1.0000 -1.0000 5623400 1598579827.50 151.5591 60.0009 32.0000 1.9899 1.9930 399.6195 400.3661 0.1172 -1.0000 -1.0000 5623478 1598579827.60 151.5591 60.0009 32.0000 1.9908 1.9938 399.5620 400.3097 0.1174 -1.0000 -1.0000 5623541 1598579827.70 151.5078 60.0009 32.0000 1.9901 1.9932 399.5926 400.3406 0.1174 -1.0000 -1.0000 5623619 1598579827.80 151.5078 60.0009 32.0000 1.9895 1.9926 399.6219 400.3694 0.1173 -1.0000 -1.0000 5623681 1598579827.90 151.5078 60.0009 32.0000 1.9900 1.9930 399.5919 400.3385 0.1172 -1.0000 -1.0000 5623744 1598579828.00 151.5078 60.0009 32.0000 1.9901 1.9932 399.5534 400.3010 0.1173 -1.0000 -1.0000 5623822 1598579828.10 151.5078 60.0009 32.0000 1.9904 1.9935 399.6547 400.4020 0.1173 -1.0000 -1.0000 5623869 1598579828.20 151.5078 60.0009 32.0000 1.9900 1.9931 399.5744 400.3219 0.1173 -1.0000 -1.0000 5623931 1598579828.30 151.5078 60.0009 32.0000 1.9896 1.9927 399.6573 400.4043 0.1173 -1.0000 -1.0000 5624009 1598579828.40 151.5078 60.0009 32.0000 1.9903 1.9934 399.6845 400.4321 0.1173 -1.0000 -1.0000 5624072 1598579828.50 151.5078 60.0009 32.0000 1.9901 1.9932 399.5780 400.3259 0.1175 -1.0000 -1.0000 5624244 1598579828.60 151.5078 60.0009 32.0000 1.9900 1.9931 399.5851 400.3318 0.1172 -1.0000 -1.0000 5624322 1598579828.70 151.5047 60.0009 32.0000 1.9903 1.9934 399.6674 400.4148 0.1173 -1.0000 -1.0000 5624384 1598579828.80 151.4966 60.0009 32.0000 1.9906 1.9937 399.5792 400.3267 0.1173 -1.0000 -1.0000 5624447 1598579828.90 151.4966 60.0009 32.0000 1.9898 1.9929 399.5165 400.2644 0.1174 -1.0000 -1.0000 5624525 1598579829.00 151.4966 60.0009 32.0000 1.9893 1.9923 399.6642 400.4117 0.1172 -1.0000 -1.0000 5624900 1598579829.10 151.4966 60.0009 32.0000 1.9898 1.9929 399.5208 400.2686 0.1173 -1.0000 -1.0000 5624962 1598579829.20 151.4966 60.0009 32.0000 1.9906 1.9936 399.5647 400.3117 0.1173 -1.0000 -1.0000 5625040 1598579829.30 151.4798 60.0009 32.0000 1.9904 1.9935 399.6339 400.3811 0.1172 -1.0000 -1.0000 5625103 1598579829.40 151.4743 60.0009 32.0000 1.9904 1.9935 399.6092 400.3562 0.1172 -1.0000 -1.0000 5625165 1598579829.50 151.4743 60.0009 32.0000 1.9898 1.9929 399.6217 400.3678 0.1172 -1.0000 -1.0000 5625493 1598579829.60 151.4743 60.0009 32.0000 1.9899 1.9930 399.5818 400.3292 0.1173 -1.0000 -1.0000 5625556 1598579829.70 151.4743 60.0009 32.0000 1.9899 1.9929 399.5497 400.2972 0.1173 -1.0000 -1.0000 5625634 1598579829.80 151.4743 60.0009 32.0000 1.9898 1.9929 399.5603 400.3076 0.1174 -1.0000 -1.0000 5625697 1598579829.90 151.5042 60.0011 32.0000 1.9894 1.9925 399.6122 400.3603 0.1174 -1.0000 -1.0000 5625759 1598579830.00 151.5042 60.0011 32.0000 1.9896 1.9927 399.6484 400.3963 0.1174 -1.0000 -1.0000 5626040 1598579830.10 151.5042 60.0011 32.0000 1.9900 1.9931 399.6037 400.3515 0.1173 -1.0000 -1.0000 5626103 1598579830.20 151.5042 60.0011 32.0000 1.9902 1.9933 399.6163 400.3648 0.1175 -1.0000 -1.0000 5626165 1598579830.30 151.5042 60.0011 32.0000 1.9897 1.9928 399.6966 400.4449 0.1174 -1.0000 -1.0000 5626243 1598579830.40 151.4916 60.0011 32.0000 1.9898 1.9929 399.6244 400.3718 0.1173 -1.0000 -1.0000 5626306 1598579830.50 151.4916 60.0011 32.0000 1.9897 1.9928 399.6091 400.3555 0.1172 -1.0000 -1.0000 5626368 1598579830.60 151.4916 60.0011 32.0000 1.9898 1.9929 399.7075 400.4557 0.1174 -1.0000 -1.0000 5626446 1598579830.70 151.4916 60.0011 32.0000 1.9902 1.9933 399.5867 400.3346 0.1174 -1.0000 -1.0000 5626509 1598579830.80 151.4916 60.0011 32.0000 1.9899 1.9929 399.5590 400.3069 0.1174 -1.0000 -1.0000 5626571 1598579830.90 151.4916 60.0011 32.0000 1.9900 1.9931 399.6507 400.3982 0.1173 -1.0000 -1.0000 5626634 1598579831.00 151.4764 60.0011 32.0000 1.9897 1.9928 399.6126 400.3610 0.1174 -1.0000 -1.0000 5626696 1598579831.10 151.4764 60.0011 32.0000 1.9904 1.9934 399.5477 400.2954 0.1173 -1.0000 -1.0000 5626884 1598579831.20 151.4764 60.0011 32.0000 1.9895 1.9926 399.6366 400.3839 0.1173 -1.0000 -1.0000 5626946 1598579831.30 151.4764 60.0011 32.0000 1.9902 1.9933 399.7119 400.4606 0.1174 -1.0000 -1.0000 5627009 1598579831.40 151.4764 60.0011 32.0000 1.9900 1.9930 399.5922 400.3395 0.1172 -1.0000 -1.0000 5627071 1598579831.50 151.4998 60.0011 32.0000 1.9896 1.9926 399.6128 400.3599 0.1173 -1.0000 -1.0000 5627149 1598579831.60 151.4998 60.0011 32.0000 1.9898 1.9929 399.5690 400.3170 0.1174 -1.0000 -1.0000 5627384 1598579831.70 151.4998 60.0011 32.0000 1.9902 1.9933 399.5814 400.3294 0.1174 -1.0000 -1.0000 5627446 1598579831.80 151.4998 60.0011 32.0000 1.9902 1.9933 399.6075 400.3565 0.1175 -1.0000 -1.0000 5627509 1598579831.90 151.4998 60.0011 32.0000 1.9904 1.9934 399.6136 400.3620 0.1174 -1.0000 -1.0000 5627571 1598579832.00 151.4940 60.0011 32.0000 1.9904 1.9935 399.5629 400.3106 0.1173 -1.0000 -1.0000 5627649 1598579832.10 151.4780 60.0011 32.0000 1.9905 1.9935 399.5758 400.3233 0.1174 -1.0000 -1.0000 5628633 1598579832.20 151.4780 60.0011 32.0000 1.9903 1.9934 399.7171 400.4645 0.1172 -1.0000 -1.0000 5628711 1598579832.30 151.4780 60.0011 32.0000 1.9905 1.9936 399.6554 400.4028 0.1173 -1.0000 -1.0000 5628774 1598579832.40 151.4780 60.0011 32.0000 1.9904 1.9934 399.5339 400.2811 0.1174 -1.0000 -1.0000 5628852 1598579832.50 151.4780 60.0011 32.0000 1.9899 1.9930 399.6554 400.4033 0.1173 -1.0000 -1.0000 5628915 1598579832.60 151.4924 60.0011 32.0000 1.9898 1.9929 399.6028 400.3509 0.1174 -1.0000 -1.0000 5628977 1598579832.70 151.4924 60.0011 32.0000 1.9896 1.9927 399.6926 400.4400 0.1173 -1.0000 -1.0000 5629055 1598579832.80 151.4924 60.0011 32.0000 1.9898 1.9928 399.6337 400.3811 0.1173 -1.0000 -1.0000 5629118 1598579832.90 151.4924 60.0011 32.0000 1.9901 1.9932 399.5855 400.3318 0.1172 -1.0000 -1.0000 5629196 1598579833.00 151.4924 60.0011 32.0000 1.9902 1.9933 399.6653 400.4130 0.1173 -1.0000 -1.0000 5629258 1598579833.10 151.4750 60.0011 32.0000 1.9898 1.9928 399.6144 400.3612 0.1172 -1.0000 -1.0000 5629321 1598579833.20 151.4721 60.0011 32.0000 1.9905 1.9935 399.6150 400.3621 0.1173 -1.0000 -1.0000 5629383 1598579833.30 151.4721 60.0011 32.0000 1.9894 1.9925 399.5994 400.3471 0.1173 -1.0000 -1.0000 5629446 1598579833.40 151.4721 60.0011 32.0000 1.9891 1.9921 399.6473 400.3950 0.1174 -1.0000 -1.0000 5629508 1598579833.50 151.4721 60.0011 32.0000 1.9895 1.9926 399.5662 400.3133 0.1172 -1.0000 -1.0000 5629602 1598579833.60 151.4721 60.0011 32.0000 1.9898 1.9929 399.5821 400.3291 0.1173 -1.0000 -1.0000 5629664 1598579833.70 151.4920 60.0011 32.0000 1.9903 1.9934 399.6222 400.3708 0.1175 -1.0000 -1.0000 5629727 1598579833.80 151.4920 60.0011 32.0000 1.9898 1.9929 399.5706 400.3178 0.1173 -1.0000 -1.0000 5629789 1598579833.90 151.4920 60.0011 32.0000 1.9899 1.9930 399.5610 400.3085 0.1173 -1.0000 -1.0000 5629852 1598579834.00 151.4920 60.0011 32.0000 1.9897 1.9928 399.6056 400.3535 0.1174 -1.0000 -1.0000 5629930 1598579834.10 151.4920 60.0011 32.0000 1.9903 1.9933 399.5897 400.3370 0.1173 -1.0000 -1.0000 5629992 1598579834.20 151.4847 60.0011 32.0000 1.9908 1.9939 399.5793 400.3265 0.1173 -1.0000 -1.0000 5630055 1598579834.30 151.4806 60.0011 32.0000 1.9898 1.9928 399.5939 400.3413 0.1173 -1.0000 -1.0000 5630133 1598579834.40 151.4806 60.0011 32.0000 1.9898 1.9929 399.5359 400.2837 0.1174 -1.0000 -1.0000 5630196 1598579834.50 151.4806 60.0011 32.0000 1.9897 1.9927 399.5535 400.3007 0.1173 -1.0000 -1.0000 5630242 1598579834.60 151.4806 60.0011 32.0000 1.9895 1.9926 399.6252 400.3721 0.1173 -1.0000 -1.0000 5630320 1598579834.70 151.4806 60.0011 32.0000 1.9904 1.9935 399.6478 400.3955 0.1173 -1.0000 -1.0000 5630492 1598579834.80 151.5674 60.0012 32.0000 1.9903 1.9934 399.5997 400.3472 0.1173 -1.0000 -1.0000 5630555 1598579834.90 151.5674 60.0012 32.0000 1.9902 1.9932 399.7013 400.4484 0.1172 -1.0000 -1.0000 5630633 1598579835.00 151.5674 60.0012 32.0000 1.9900 1.9931 399.5739 400.3212 0.1174 -1.0000 -1.0000 5630695 1598579835.10 151.5674 60.0012 32.0000 1.9901 1.9932 399.6264 400.3729 0.1172 -1.0000 -1.0000 5630758 1598579835.20 151.5674 60.0012 32.0000 1.9903 1.9934 399.6712 400.4192 0.1173 -1.0000 -1.0000 5630867 1598579835.30 151.4706 60.0012 32.0000 1.9899 1.9930 399.6366 400.3844 0.1174 -1.0000 -1.0000 5630930 1598579835.40 151.4706 60.0012 32.0000 1.9900 1.9931 399.6100 400.3573 0.1173 -1.0000 -1.0000 5630992 1598579835.50 151.4706 60.0012 32.0000 1.9901 1.9931 399.5406 400.2877 0.1173 -1.0000 -1.0000 5631055 1598579835.60 151.4706 60.0012 32.0000 1.9899 1.9929 399.6444 400.3913 0.1172 -1.0000 -1.0000 5631117 1598579835.70 151.4706 60.0012 32.0000 1.9900 1.9930 399.5950 400.3422 0.1173 -1.0000 -1.0000 5631351 1598579835.80 151.4720 60.0012 32.0000 1.9898 1.9928 399.6397 400.3862 0.1171 -1.0000 -1.0000 5631414 1598579835.90 151.4779 60.0012 32.0000 1.9897 1.9927 399.6711 400.4180 0.1172 -1.0000 -1.0000 5631476 1598579836.00 151.4779 60.0012 32.0000 1.9901 1.9931 399.5446 400.2906 0.1171 -1.0000 -1.0000 5631555 1598579836.10 151.4779 60.0012 32.0000 1.9899 1.9930 399.6436 400.3907 0.1172 -1.0000 -1.0000 5631617 1598579836.20 151.4779 60.0012 32.0000 1.9900 1.9930 399.5949 400.3422 0.1173 -1.0000 -1.0000 5632257 1598579836.30 151.4779 60.0012 32.0000 1.9897 1.9928 399.5392 400.2872 0.1174 -1.0000 -1.0000 5632336 1598579836.40 151.5164 60.0012 32.0000 1.9901 1.9932 399.6872 400.4352 0.1173 -1.0000 -1.0000 5632398 1598579836.50 151.5164 60.0012 32.0000 1.9895 1.9925 399.5570 400.3037 0.1172 -1.0000 -1.0000 5632461 1598579836.60 151.5164 60.0012 32.0000 1.9901 1.9932 399.5833 400.3308 0.1173 -1.0000 -1.0000 5632523 1598579836.70 151.5164 60.0012 32.0000 1.9895 1.9925 399.6251 400.3724 0.1173 -1.0000 -1.0000 5632882 1598579836.80 151.5164 60.0012 32.0000 1.9899 1.9929 399.6996 400.4474 0.1174 -1.0000 -1.0000 5632945 1598579836.90 151.4909 60.0012 32.0000 1.9903 1.9934 399.6398 400.3875 0.1173 -1.0000 -1.0000 5633023 1598579837.00 151.4725 60.0012 32.0000 1.9889 1.9920 399.6283 400.3752 0.1172 -1.0000 -1.0000 5633085 1598579837.10 151.4725 60.0012 32.0000 1.9898 1.9928 399.5250 400.2726 0.1174 -1.0000 -1.0000 5633148 1598579837.20 151.4725 60.0012 32.0000 1.9897 1.9927 399.6068 400.3539 0.1172 -1.0000 -1.0000 5633867 1598579837.30 151.4725 60.0012 32.0000 1.9898 1.9928 399.6761 400.4241 0.1175 -1.0000 -1.0000 5633929 1598579837.40 151.4725 60.0012 32.0000 1.9899 1.9930 399.6734 400.4205 0.1173 -1.0000 -1.0000 5633991 1598579837.50 151.5020 60.0012 32.0000 1.9896 1.9927 399.5577 400.3053 0.1173 -1.0000 -1.0000 5634070 1598579837.60 151.5020 60.0012 32.0000 1.9894 1.9925 399.5864 400.3330 0.1172 -1.0000 -1.0000 5634132 1598579837.70 151.5020 60.0012 32.0000 1.9896 1.9927 399.6810 400.4287 0.1173 -1.0000 -1.0000 5634210 1598579837.80 151.5020 60.0012 32.0000 1.9905 1.9935 399.5544 400.3020 0.1173 -1.0000 -1.0000 5634273 1598579837.90 151.5020 60.0012 32.0000 1.9900 1.9931 399.5502 400.2987 0.1175 -1.0000 -1.0000 5634335 1598579838.00 151.4959 60.0012 32.0000 1.9901 1.9932 399.6603 400.4080 0.1173 -1.0000 -1.0000 5634398 1598579838.10 151.4947 60.0012 32.0000 1.9896 1.9927 399.5619 400.3092 0.1173 -1.0000 -1.0000 5634460 1598579838.20 151.4947 60.0012 32.0000 1.9903 1.9933 399.6277 400.3746 0.1173 -1.0000 -1.0000 5634882 1598579838.30 151.4947 60.0012 32.0000 1.9894 1.9925 399.6778 400.4261 0.1174 -1.0000 -1.0000 5634960 1598579838.40 151.4947 60.0012 32.0000 1.9900 1.9931 399.5712 400.3187 0.1173 -1.0000 -1.0000 5635022 1598579838.50 151.4947 60.0012 32.0000 1.9899 1.9930 399.5814 400.3289 0.1173 -1.0000 -1.0000 5635085 1598579838.60 151.4278 60.0012 32.0000 1.9895 1.9926 399.7051 400.4528 0.1174 -1.0000 -1.0000 5635163 1598579838.70 151.4278 60.0012 32.0000 1.9897 1.9927 399.5563 400.3037 0.1173 -1.0000 -1.0000 5635226 1598579838.80 151.4278 60.0012 32.0000 1.9899 1.9930 399.4774 400.2247 0.1174 -1.0000 -1.0000 5635288 1598579838.90 151.4278 60.0012 32.0000 1.9899 1.9929 399.6094 400.3572 0.1173 -1.0000 -1.0000 5635366 1598579839.00 151.4278 60.0012 32.0000 1.9895 1.9926 399.6851 400.4323 0.1172 -1.0000 -1.0000 5635429 1598579839.10 151.4278 60.0012 32.0000 1.9897 1.9928 399.5868 400.3340 0.1173 -1.0000 -1.0000 5635491 1598579839.20 151.4278 60.0012 32.0000 1.9899 1.9929 399.6279 400.3759 0.1174 -1.0000 -1.0000 5635554 1598579839.30 151.4278 60.0012 32.0000 1.9893 1.9923 399.6527 400.4006 0.1174 -1.0000 -1.0000 5635616 1598579839.40 151.4278 60.0012 32.0000 1.9894 1.9924 399.5600 400.3076 0.1173 -1.0000 -1.0000 5635679 1598579839.50 151.4278 60.0012 32.0000 1.9896 1.9926 399.6271 400.3743 0.1173 -1.0000 -1.0000 5635757 1598579839.60 151.4443 60.0012 32.0000 1.9899 1.9930 399.6043 400.3520 0.1174 -1.0000 -1.0000 5635819 1598579839.70 151.5167 60.0008 32.0000 1.9898 1.9928 399.5844 400.3325 0.1174 -1.0000 -1.0000 5635897 1598579839.80 151.5167 60.0008 32.0000 1.9890 1.9921 399.6270 400.3753 0.1174 -1.0000 -1.0000 5636085 1598579839.90 151.5167 60.0008 32.0000 1.9897 1.9928 399.6343 400.3823 0.1174 -1.0000 -1.0000 5636147 1598579840.00 151.5167 60.0008 32.0000 1.9896 1.9926 399.5098 400.2573 0.1173 -1.0000 -1.0000 5636225 1598579840.10 151.5167 60.0008 32.0000 1.9893 1.9923 399.5751 400.3218 0.1172 -1.0000 -1.0000 5636288 1598579840.20 151.5167 60.0008 32.0000 1.9898 1.9929 399.6756 400.4231 0.1174 -1.0000 -1.0000 5636350 1598579840.30 151.5167 60.0008 32.0000 1.9897 1.9928 399.6231 400.3710 0.1173 -1.0000 -1.0000 5637038 1598579840.40 151.5167 60.0008 32.0000 1.9899 1.9929 399.5907 400.3389 0.1174 -1.0000 -1.0000 5637100 1598579840.50 151.5167 60.0008 32.0000 1.9897 1.9928 399.5843 400.3318 0.1173 -1.0000 -1.0000 5637178 1598579840.60 151.5167 60.0008 32.0000 1.9900 1.9930 399.6692 400.4158 0.1171 -1.0000 -1.0000 5637256 1598579840.70 151.4780 60.0008 32.0000 1.9891 1.9922 399.7022 400.4485 0.1171 -1.0000 -1.0000 5637319 1598579840.80 151.4587 60.0008 32.0000 1.9904 1.9935 399.5942 400.3414 0.1173 -1.0000 -1.0000 5637381 1598579840.90 151.4587 60.0008 32.0000 1.9897 1.9927 399.6151 400.3638 0.1175 -1.0000 -1.0000 5637444 1598579841.00 151.4587 60.0008 32.0000 1.9902 1.9932 399.6571 400.4050 0.1174 -1.0000 -1.0000 5637506 1598579841.10 151.4587 60.0008 32.0000 1.9905 1.9936 399.5953 400.3425 0.1172 -1.0000 -1.0000 5637569 1598579841.20 151.4587 60.0008 32.0000 1.9904 1.9934 399.5580 400.3043 0.1171 -1.0000 -1.0000 5637647 1598579841.30 151.4614 60.0008 32.0000 1.9907 1.9937 399.6352 400.3819 0.1172 -1.0000 -1.0000 5637709 1598579841.40 151.4614 60.0008 32.0000 1.9903 1.9934 399.6228 400.3696 0.1171 -1.0000 -1.0000 5637772 1598579841.50 151.4614 60.0008 32.0000 1.9900 1.9931 399.4511 400.1977 0.1173 -1.0000 -1.0000 5637850 1598579841.60 151.4614 60.0008 32.0000 1.9886 1.9917 399.6074 400.3555 0.1174 -1.0000 -1.0000 5637912 1598579841.70 151.4614 60.0008 32.0000 1.9896 1.9927 399.5862 400.3343 0.1174 -1.0000 -1.0000 5637991 1598579841.80 151.4856 60.0008 32.0000 1.9899 1.9929 399.5542 400.3020 0.1174 -1.0000 -1.0000 5638053 1598579841.90 151.4856 60.0008 32.0000 1.9895 1.9925 399.5542 400.3023 0.1174 -1.0000 -1.0000 5638116 1598579842.00 151.4856 60.0008 32.0000 1.9896 1.9927 399.6332 400.3814 0.1174 -1.0000 -1.0000 5638194 1598579842.10 151.4856 60.0008 32.0000 1.9904 1.9934 399.5485 400.2956 0.1173 -1.0000 -1.0000 5638240 1598579842.20 151.4856 60.0008 32.0000 1.9900 1.9931 399.5617 400.3095 0.1174 -1.0000 -1.0000 5638319 1598579842.30 151.4856 60.0008 32.0000 1.9896 1.9927 399.6553 400.4044 0.1175 -1.0000 -1.0000 5638381 1598579842.40 151.4856 60.0008 32.0000 1.9906 1.9936 399.6440 400.3913 0.1173 -1.0000 -1.0000 5638444 1598579842.50 151.4856 60.0008 32.0000 1.9896 1.9926 399.6478 400.3954 0.1173 -1.0000 -1.0000 5638506 1598579842.60 151.4856 60.0008 32.0000 1.9895 1.9926 399.5967 400.3439 0.1173 -1.0000 -1.0000 5638584 1598579842.70 151.4856 60.0008 32.0000 1.9903 1.9934 399.6386 400.3858 0.1173 -1.0000 -1.0000 5638647 1598579842.80 151.4856 60.0008 32.0000 1.9900 1.9930 399.5915 400.3392 0.1174 -1.0000 -1.0000 5638709 1598579842.90 151.4898 60.0008 32.0000 1.9900 1.9931 399.5950 400.3423 0.1172 -1.0000 -1.0000 5638772 1598579843.00 151.4898 60.0008 32.0000 1.9891 1.9921 399.5577 400.3048 0.1173 -1.0000 -1.0000 5638834 1598579843.10 151.4898 60.0008 32.0000 1.9897 1.9928 399.5964 400.3438 0.1173 -1.0000 -1.0000 5638897 1598579843.20 151.4898 60.0008 32.0000 1.9905 1.9936 399.6273 400.3749 0.1173 -1.0000 -1.0000 5638975 1598579843.30 151.4898 60.0008 32.0000 1.9901 1.9932 399.6240 400.3714 0.1173 -1.0000 -1.0000 5639037 1598579843.40 151.5055 60.0008 32.0000 1.9901 1.9931 399.5934 400.3409 0.1174 -1.0000 -1.0000 5639787 1598579843.50 151.5224 60.0008 32.0000 1.9896 1.9927 399.6173 400.3658 0.1175 -1.0000 -1.0000 5639865 1598579843.60 151.5224 60.0008 32.0000 1.9890 1.9921 399.5638 400.3115 0.1173 -1.0000 -1.0000 5639928 1598579843.70 151.5224 60.0008 32.0000 1.9901 1.9931 399.5125 400.2600 0.1174 -1.0000 -1.0000 5639990 1598579843.80 151.5224 60.0008 32.0000 1.9895 1.9926 399.5958 400.3438 0.1174 -1.0000 -1.0000 5640053 1598579843.90 151.5224 60.0008 32.0000 1.9896 1.9926 399.6251 400.3730 0.1174 -1.0000 -1.0000 5640131 1598579844.00 151.5368 60.0008 32.0000 1.9907 1.9937 399.5575 400.3058 0.1175 -1.0000 -1.0000 5640209 1598579844.10 151.5368 60.0008 32.0000 1.9893 1.9923 399.6140 400.3623 0.1174 -1.0000 -1.0000 5640271 1598579844.20 151.5368 60.0008 32.0000 1.9904 1.9934 399.6728 400.4204 0.1173 -1.0000 -1.0000 5640334 1598579844.30 151.5368 60.0008 32.0000 1.9904 1.9935 399.5888 400.3366 0.1174 -1.0000 -1.0000 5640412 1598579844.40 151.5368 60.0008 32.0000 1.9900 1.9930 399.6067 400.3537 0.1172 -1.0000 -1.0000 5640474 1598579844.50 151.5289 60.0008 32.0000 1.9894 1.9925 399.6351 400.3829 0.1173 -1.0000 -1.0000 5640537 1598579844.60 151.5211 60.0008 32.0000 1.9901 1.9931 399.6530 400.4012 0.1175 -1.0000 -1.0000 5640615 1598579844.70 151.5211 60.0008 32.0000 1.9896 1.9927 399.6015 400.3484 0.1171 -1.0000 -1.0000 5640677 1598579844.80 151.5211 60.0008 32.0000 1.9898 1.9929 399.6034 400.3513 0.1175 -1.0000 -1.0000 5640740 1598579844.90 151.5211 60.0008 32.0000 1.9903 1.9933 399.5987 400.3472 0.1173 -1.0000 -1.0000 5641271 1598579845.00 151.5211 60.0008 32.0000 1.9900 1.9930 399.6726 400.4209 0.1174 -1.0000 -1.0000 5641333 1598579845.10 151.5105 60.0005 32.0000 1.9894 1.9925 399.6952 400.4410 0.1171 -1.0000 -1.0000 5641396 1598579845.20 151.5105 60.0005 32.0000 1.9900 1.9930 399.6246 400.3715 0.1172 -1.0000 -1.0000 5641474 1598579845.30 151.5105 60.0005 32.0000 1.9903 1.9934 399.5530 400.3007 0.1173 -1.0000 -1.0000 5641537 1598579845.40 151.5105 60.0005 32.0000 1.9899 1.9930 399.6198 400.3669 0.1173 -1.0000 -1.0000 5641599 1598579845.50 151.5105 60.0005 32.0000 1.9902 1.9933 399.6307 400.3781 0.1173 -1.0000 -1.0000 5641677 1598579845.60 151.4920 60.0005 32.0000 1.9904 1.9935 399.5880 400.3368 0.1175 -1.0000 -1.0000 5641740 1598579845.70 151.4658 60.0005 32.0000 1.9898 1.9929 399.6413 400.3894 0.1174 -1.0000 -1.0000 5641802 1598579845.80 151.4658 60.0005 32.0000 1.9898 1.9929 399.6451 400.3929 0.1174 -1.0000 -1.0000 5641880 1598579845.90 151.4658 60.0005 32.0000 1.9901 1.9931 399.5495 400.2976 0.1174 -1.0000 -1.0000 5641927 1598579846.00 151.4658 60.0005 32.0000 1.9897 1.9927 399.6491 400.3964 0.1172 -1.0000 -1.0000 5642005 1598579846.10 151.4658 60.0005 32.0000 1.9895 1.9926 399.6047 400.3526 0.1174 -1.0000 -1.0000 5642068 1598579846.20 151.4523 60.0005 32.0000 1.9895 1.9926 399.5568 400.3047 0.1174 -1.0000 -1.0000 5642146 1598579846.30 151.4523 60.0005 32.0000 1.9894 1.9924 399.6902 400.4380 0.1173 -1.0000 -1.0000 5642208 1598579846.40 151.4523 60.0005 32.0000 1.9892 1.9923 399.7492 400.4970 0.1173 -1.0000 -1.0000 5642271 1598579846.50 151.4523 60.0005 32.0000 1.9903 1.9934 399.6266 400.3747 0.1175 -1.0000 -1.0000 5642333 1598579846.60 151.4523 60.0005 32.0000 1.9891 1.9922 399.5804 400.3292 0.1175 -1.0000 -1.0000 5642411 1598579846.70 151.4523 60.0005 32.0000 1.9894 1.9925 399.7183 400.4661 0.1174 -1.0000 -1.0000 5642474 1598579846.80 151.4758 60.0005 32.0000 1.9905 1.9935 399.6047 400.3529 0.1174 -1.0000 -1.0000 5642536 1598579846.90 151.4758 60.0005 32.0000 1.9903 1.9934 399.6842 400.4320 0.1173 -1.0000 -1.0000 5642599 1598579847.00 151.4758 60.0005 32.0000 1.9895 1.9926 399.6131 400.3606 0.1173 -1.0000 -1.0000 5642864 1598579847.10 151.4758 60.0005 32.0000 1.9900 1.9930 399.6159 400.3646 0.1175 -1.0000 -1.0000 5642927 1598579847.20 151.4758 60.0005 32.0000 1.9894 1.9925 399.6143 400.3616 0.1172 -1.0000 -1.0000 5643005 1598579847.30 151.4758 60.0005 32.0000 1.9899 1.9930 399.6258 400.3725 0.1173 -1.0000 -1.0000 5643067 1598579847.40 151.4921 60.0005 32.0000 1.9901 1.9932 399.6726 400.4206 0.1174 -1.0000 -1.0000 5643130 1598579847.50 151.4921 60.0005 32.0000 1.9903 1.9933 399.5874 400.3354 0.1174 -1.0000 -1.0000 5643849 1598579847.60 151.4921 60.0005 32.0000 1.9907 1.9938 399.6653 400.4131 0.1174 -1.0000 -1.0000 5643911 1598579847.70 151.4921 60.0005 32.0000 1.9901 1.9931 399.5976 400.3450 0.1173 -1.0000 -1.0000 5643989 1598579847.80 151.4921 60.0005 32.0000 1.9903 1.9934 399.6010 400.3488 0.1173 -1.0000 -1.0000 5644052 1598579847.90 151.4971 60.0005 32.0000 1.9898 1.9928 399.7220 400.4697 0.1174 -1.0000 -1.0000 5644114 1598579848.00 151.5002 60.0005 32.0000 1.9893 1.9923 399.6177 400.3659 0.1174 -1.0000 -1.0000 5644177 1598579848.10 151.5002 60.0005 32.0000 1.9892 1.9923 399.7429 400.4914 0.1174 -1.0000 -1.0000 5644239 1598579848.20 151.5002 60.0005 32.0000 1.9898 1.9929 399.6802 400.4282 0.1173 -1.0000 -1.0000 5644302 1598579848.30 151.5002 60.0005 32.0000 1.9899 1.9930 399.6098 400.3570 0.1172 -1.0000 -1.0000 5644380 1598579848.40 151.5002 60.0005 32.0000 1.9894 1.9924 399.7722 400.5209 0.1175 -1.0000 -1.0000 5644442 1598579848.50 151.4775 60.0005 32.0000 1.9895 1.9926 399.6474 400.3946 0.1172 -1.0000 -1.0000 5644505 1598579848.60 151.4775 60.0005 32.0000 1.9895 1.9925 399.6038 400.3509 0.1173 -1.0000 -1.0000 5644583 1598579848.70 151.4775 60.0005 32.0000 1.9897 1.9928 399.5744 400.3221 0.1174 -1.0000 -1.0000 5644645 1598579848.80 151.4775 60.0005 32.0000 1.9897 1.9928 399.6057 400.3539 0.1174 -1.0000 -1.0000 5644708 1598579848.90 151.4775 60.0005 32.0000 1.9897 1.9927 399.6203 400.3684 0.1174 -1.0000 -1.0000 5644786 1598579849.00 151.5500 60.0005 32.0000 1.9896 1.9927 399.5442 400.2923 0.1175 -1.0000 -1.0000 5644848 1598579849.10 151.5602 60.0005 32.0000 1.9896 1.9926 399.5558 400.3039 0.1174 -1.0000 -1.0000 5645020 1598579849.20 151.5602 60.0005 32.0000 1.9901 1.9931 399.4805 400.2286 0.1175 -1.0000 -1.0000 5645098 1598579849.30 151.5602 60.0005 32.0000 1.9904 1.9934 399.6737 400.4221 0.1174 -1.0000 -1.0000 5645161 1598579849.40 151.5602 60.0005 32.0000 1.9901 1.9932 399.6887 400.4368 0.1174 -1.0000 -1.0000 5645223 1598579849.50 151.5602 60.0005 32.0000 1.9899 1.9930 399.5157 400.2618 0.1172 -1.0000 -1.0000 5645301 1598579849.60 151.5602 60.0005 32.0000 1.9897 1.9928 399.5904 400.3387 0.1174 -1.0000 -1.0000 5645520 1598579849.70 151.5602 60.0005 32.0000 1.9902 1.9933 399.6707 400.4172 0.1171 -1.0000 -1.0000 5645598 1598579849.80 151.5602 60.0005 32.0000 1.9909 1.9940 399.5816 400.3292 0.1173 -1.0000 -1.0000 5645661 1598579849.90 151.5602 60.0005 32.0000 1.9898 1.9928 399.5777 400.3252 0.1173 -1.0000 -1.0000 5645723 1598579850.00 151.5602 60.0005 32.0000 1.9896 1.9927 399.6640 400.4116 0.1173 -1.0000 -1.0000 5645801 1598579850.10 151.5295 59.9996 32.0000 1.9905 1.9936 399.6454 400.3924 0.1173 -1.0000 -1.0000 5646035 1598579850.20 151.5295 59.9996 32.0000 1.9904 1.9934 399.6387 400.3856 0.1171 -1.0000 -1.0000 5646082 1598579850.30 151.5295 59.9996 32.0000 1.9897 1.9928 399.7048 400.4524 0.1173 -1.0000 -1.0000 5646161 1598579850.40 151.5295 59.9996 32.0000 1.9892 1.9923 399.5821 400.3296 0.1173 -1.0000 -1.0000 5646223 1598579850.50 151.5295 59.9996 32.0000 1.9898 1.9929 399.5382 400.2852 0.1173 -1.0000 -1.0000 5646285 1598579850.60 151.5218 59.9996 32.0000 1.9900 1.9930 399.6107 400.3595 0.1174 -1.0000 -1.0000 5646520 1598579850.70 151.5018 59.9996 32.0000 1.9897 1.9928 399.6146 400.3618 0.1172 -1.0000 -1.0000 5646582 1598579850.80 151.5018 59.9996 32.0000 1.9902 1.9933 399.5965 400.3442 0.1174 -1.0000 -1.0000 5646645 1598579850.90 151.5018 59.9996 32.0000 1.9899 1.9929 399.6613 400.4086 0.1172 -1.0000 -1.0000 5646723 1598579851.00 151.5018 59.9996 32.0000 1.9899 1.9930 399.7212 400.4679 0.1172 -1.0000 -1.0000 5646785 1598579851.10 151.5018 59.9996 32.0000 1.9907 1.9937 399.5706 400.3173 0.1172 -1.0000 -1.0000 5646848 1598579851.20 151.4927 59.9996 32.0000 1.9902 1.9932 399.6608 400.4088 0.1175 -1.0000 -1.0000 5646926 1598579851.30 151.4927 59.9996 32.0000 1.9903 1.9934 399.5929 400.3413 0.1174 -1.0000 -1.0000 5646988 1598579851.40 151.4927 59.9996 32.0000 1.9904 1.9935 399.5748 400.3218 0.1173 -1.0000 -1.0000 5647051 1598579851.50 151.4927 59.9996 32.0000 1.9897 1.9928 399.6571 400.4047 0.1173 -1.0000 -1.0000 5647113 1598579851.60 151.4927 59.9996 32.0000 1.9899 1.9929 399.5972 400.3444 0.1173 -1.0000 -1.0000 5647254 1598579851.70 151.4574 59.9996 32.0000 1.9903 1.9933 399.5555 400.3035 0.1174 -1.0000 -1.0000 5647316 1598579851.80 151.4513 59.9996 32.0000 1.9896 1.9927 399.6511 400.3988 0.1173 -1.0000 -1.0000 5647379 1598579851.90 151.4513 59.9996 32.0000 1.9898 1.9928 399.6307 400.3780 0.1173 -1.0000 -1.0000 5647441 1598579852.00 151.4513 59.9996 32.0000 1.9894 1.9924 399.5375 400.2849 0.1173 -1.0000 -1.0000 5647520 1598579852.10 151.4513 59.9996 32.0000 1.9886 1.9917 399.5969 400.3433 0.1171 -1.0000 -1.0000 5648035 1598579852.20 151.4502 59.9996 32.0000 1.9893 1.9923 399.6228 400.3698 0.1173 -1.0000 -1.0000 5648098 1598579852.30 151.4368 59.9996 32.0000 1.9895 1.9926 399.5688 400.3168 0.1174 -1.0000 -1.0000 5648176 1598579852.40 151.4368 59.9996 32.0000 1.9900 1.9930 399.6531 400.4009 0.1173 -1.0000 -1.0000 5648238 1598579852.50 151.4368 59.9996 32.0000 1.9896 1.9926 399.5853 400.3335 0.1174 -1.0000 -1.0000 5648301 1598579852.60 151.4368 59.9996 32.0000 1.9904 1.9935 399.5924 400.3401 0.1174 -1.0000 -1.0000 5648660 1598579852.70 151.4368 59.9996 32.0000 1.9900 1.9930 399.6897 400.4375 0.1173 -1.0000 -1.0000 5648722 1598579852.80 151.5103 59.9996 32.0000 1.9895 1.9925 399.6461 400.3937 0.1173 -1.0000 -1.0000 5648785 1598579852.90 151.5103 59.9996 32.0000 1.9904 1.9934 399.6080 400.3556 0.1174 -1.0000 -1.0000 5648863 1598579853.00 151.5103 59.9996 32.0000 1.9898 1.9928 399.5918 400.3390 0.1173 -1.0000 -1.0000 5648925 1598579853.10 151.5103 59.9996 32.0000 1.9894 1.9925 399.6515 400.3993 0.1173 -1.0000 -1.0000 5649363 1598579853.20 151.5103 59.9996 32.0000 1.9900 1.9930 399.5754 400.3221 0.1172 -1.0000 -1.0000 5649441 1598579853.30 151.5105 59.9996 32.0000 1.9901 1.9931 399.6768 400.4232 0.1172 -1.0000 -1.0000 5649503 1598579853.40 151.5281 59.9996 32.0000 1.9901 1.9932 399.6865 400.4338 0.1172 -1.0000 -1.0000 5649566 1598579853.50 151.5281 59.9996 32.0000 1.9899 1.9930 399.6486 400.3958 0.1173 -1.0000 -1.0000 5649628 1598579853.60 151.5281 59.9996 32.0000 1.9893 1.9924 399.6800 400.4263 0.1172 -1.0000 -1.0000 5649691 1598579853.70 151.5281 59.9996 32.0000 1.9905 1.9935 399.6631 400.4103 0.1172 -1.0000 -1.0000 5649769 1598579853.80 151.5281 59.9996 32.0000 1.9902 1.9932 399.5500 400.2968 0.1173 -1.0000 -1.0000 5649831 1598579853.90 151.5281 59.9996 32.0000 1.9897 1.9928 399.6454 400.3932 0.1173 -1.0000 -1.0000 5649894 1598579854.00 151.5514 59.9996 32.0000 1.9896 1.9927 399.5824 400.3294 0.1173 -1.0000 -1.0000 5649972 1598579854.10 151.5539 59.9996 32.0000 1.9901 1.9931 399.6645 400.4123 0.1173 -1.0000 -1.0000 5650035 1598579854.20 151.5539 59.9996 32.0000 1.9899 1.9929 399.5415 400.2884 0.1173 -1.0000 -1.0000 5650081 1598579854.30 151.5539 59.9996 32.0000 1.9897 1.9928 399.6710 400.4192 0.1174 -1.0000 -1.0000 5650160 1598579854.40 151.5539 59.9996 32.0000 1.9908 1.9938 399.6692 400.4167 0.1173 -1.0000 -1.0000 5650222 1598579854.50 151.5532 59.9996 32.0000 1.9896 1.9927 399.5891 400.3366 0.1173 -1.0000 -1.0000 5650284 1598579854.60 151.5141 59.9997 32.0000 1.9895 1.9926 399.5173 400.2639 0.1171 -1.0000 -1.0000 5650363 1598579854.70 151.5141 59.9997 32.0000 1.9899 1.9930 399.5912 400.3390 0.1174 -1.0000 -1.0000 5650425 1598579854.80 151.5141 59.9997 32.0000 1.9906 1.9936 399.6512 400.3987 0.1173 -1.0000 -1.0000 5650488 1598579854.90 151.5141 59.9997 32.0000 1.9902 1.9933 399.6962 400.4431 0.1171 -1.0000 -1.0000 5650566 1598579855.00 151.5141 59.9997 32.0000 1.9898 1.9928 399.5112 400.2584 0.1173 -1.0000 -1.0000 5650613 1598579855.10 151.5141 59.9997 32.0000 1.9908 1.9939 399.6264 400.3743 0.1174 -1.0000 -1.0000 5650675 1598579855.20 151.5199 59.9997 32.0000 1.9892 1.9923 399.6987 400.4460 0.1173 -1.0000 -1.0000 5651597 1598579855.30 151.5199 59.9997 32.0000 1.9894 1.9924 399.5863 400.3342 0.1174 -1.0000 -1.0000 5651659 1598579855.40 151.5199 59.9997 32.0000 1.9897 1.9927 399.5919 400.3399 0.1174 -1.0000 -1.0000 5651722 1598579855.50 151.5199 59.9997 32.0000 1.9901 1.9932 399.6887 400.4349 0.1172 -1.0000 -1.0000 5651800 1598579855.60 151.5199 59.9997 32.0000 1.9902 1.9933 399.5587 400.3067 0.1174 -1.0000 -1.0000 5651862 1598579855.70 151.5199 59.9997 32.0000 1.9902 1.9933 399.6368 400.3843 0.1173 -1.0000 -1.0000 5651925 1598579855.80 151.5103 59.9997 32.0000 1.9902 1.9933 399.7309 400.4785 0.1173 -1.0000 -1.0000 5652003 1598579855.90 151.4972 59.9997 32.0000 1.9902 1.9932 399.5553 400.3031 0.1174 -1.0000 -1.0000 5652065 1598579856.00 151.4972 59.9997 32.0000 1.9900 1.9931 399.5586 400.3060 0.1173 -1.0000 -1.0000 5652143 1598579856.10 151.4972 59.9997 32.0000 1.9894 1.9925 399.6704 400.4175 0.1172 -1.0000 -1.0000 5652206 1598579856.20 151.4972 59.9997 32.0000 1.9904 1.9935 399.5532 400.2995 0.1171 -1.0000 -1.0000 5652268 1598579856.30 151.4972 59.9997 32.0000 1.9903 1.9933 399.6157 400.3633 0.1173 -1.0000 -1.0000 5652347 1598579856.40 151.5074 59.9997 32.0000 1.9908 1.9939 399.7200 400.4672 0.1173 -1.0000 -1.0000 5652409 1598579856.50 151.5074 59.9997 32.0000 1.9904 1.9935 399.6470 400.3947 0.1173 -1.0000 -1.0000 5652472 1598579856.60 151.5074 59.9997 32.0000 1.9901 1.9932 399.6770 400.4244 0.1173 -1.0000 -1.0000 5652565 1598579856.70 151.5074 59.9997 32.0000 1.9896 1.9926 399.6235 400.3702 0.1172 -1.0000 -1.0000 5652628 1598579856.80 151.5074 59.9997 32.0000 1.9898 1.9929 399.5673 400.3140 0.1172 -1.0000 -1.0000 5652690 1598579856.90 151.5138 59.9997 32.0000 1.9901 1.9931 399.6015 400.3486 0.1172 -1.0000 -1.0000 5652768 1598579857.00 151.5173 59.9997 32.0000 1.9900 1.9931 399.6197 400.3667 0.1173 -1.0000 -1.0000 5652831 1598579857.10 151.5173 59.9997 32.0000 1.9899 1.9930 399.6011 400.3486 0.1173 -1.0000 -1.0000 5652893 1598579857.20 151.5173 59.9997 32.0000 1.9904 1.9935 399.6019 400.3477 0.1171 -1.0000 -1.0000 5652971 1598579857.30 151.5173 59.9997 32.0000 1.9906 1.9936 399.7022 400.4501 0.1174 -1.0000 -1.0000 5653034 1598579857.40 151.5173 59.9997 32.0000 1.9900 1.9931 399.6283 400.3753 0.1172 -1.0000 -1.0000 5653096 1598579857.50 151.4798 59.9997 32.0000 1.9896 1.9927 399.5875 400.3353 0.1174 -1.0000 -1.0000 5653174 1598579857.60 151.4798 59.9997 32.0000 1.9895 1.9926 399.6457 400.3939 0.1174 -1.0000 -1.0000 5653237 1598579857.70 151.4798 59.9997 32.0000 1.9898 1.9929 399.6529 400.4009 0.1173 -1.0000 -1.0000 5653315 1598579857.80 151.4798 59.9997 32.0000 1.9909 1.9940 399.5401 400.2871 0.1173 -1.0000 -1.0000 5653549 1598579857.90 151.4798 59.9997 32.0000 1.9902 1.9932 399.5809 400.3283 0.1173 -1.0000 -1.0000 5653612 1598579858.00 151.4899 59.9997 32.0000 1.9906 1.9936 399.5973 400.3437 0.1172 -1.0000 -1.0000 5653674 1598579858.10 151.4899 59.9997 32.0000 1.9900 1.9931 399.5775 400.3248 0.1172 -1.0000 -1.0000 5653737 1598579858.20 151.4899 59.9997 32.0000 1.9899 1.9929 399.6404 400.3876 0.1173 -1.0000 -1.0000 5653799 1598579858.30 151.4899 59.9997 32.0000 1.9897 1.9928 399.6626 400.4096 0.1173 -1.0000 -1.0000 5654049 1598579858.40 151.4899 59.9997 32.0000 1.9903 1.9934 399.6398 400.3879 0.1173 -1.0000 -1.0000 5654112 1598579858.50 151.4914 59.9997 32.0000 1.9895 1.9925 399.7200 400.4673 0.1173 -1.0000 -1.0000 5654174 1598579858.60 151.4996 59.9997 32.0000 1.9899 1.9929 399.6301 400.3776 0.1173 -1.0000 -1.0000 5654237 1598579858.70 151.4996 59.9997 32.0000 1.9905 1.9935 399.6499 400.3973 0.1174 -1.0000 -1.0000 5654299 1598579858.80 151.4996 59.9997 32.0000 1.9899 1.9930 399.5155 400.2618 0.1172 -1.0000 -1.0000 5654627 1598579858.90 151.4996 59.9997 32.0000 1.9901 1.9932 399.7004 400.4477 0.1172 -1.0000 -1.0000 5654705 1598579859.00 151.4996 59.9997 32.0000 1.9896 1.9926 399.6034 400.3506 0.1173 -1.0000 -1.0000 5654768 1598579859.10 151.4954 59.9997 32.0000 1.9893 1.9924 399.7595 400.5054 0.1171 -1.0000 -1.0000 5654830 1598579859.20 151.4954 59.9997 32.0000 1.9893 1.9924 399.6508 400.3977 0.1171 -1.0000 -1.0000 5654908 1598579859.30 151.4954 59.9997 32.0000 1.9897 1.9928 399.5331 400.2800 0.1173 -1.0000 -1.0000 5655127 1598579859.40 151.4954 59.9997 32.0000 1.9900 1.9931 399.7563 400.5038 0.1173 -1.0000 -1.0000 5655190 1598579859.50 151.4954 59.9997 32.0000 1.9890 1.9920 399.6953 400.4432 0.1174 -1.0000 -1.0000 5655268 1598579859.60 151.4980 59.9997 32.0000 1.9900 1.9931 399.5760 400.3243 0.1174 -1.0000 -1.0000 5655330 1598579859.70 151.4997 59.9997 32.0000 1.9887 1.9918 399.5782 400.3259 0.1173 -1.0000 -1.0000 5655408 1598579859.80 151.4997 59.9997 32.0000 1.9896 1.9926 399.5990 400.3465 0.1173 -1.0000 -1.0000 5655893 1598579859.90 151.4997 59.9997 32.0000 1.9903 1.9934 399.5801 400.3275 0.1172 -1.0000 -1.0000 5655955 1598579860.00 151.4997 59.9997 32.0000 1.9898 1.9929 399.6724 400.4196 0.1174 -1.0000 -1.0000 5656033 1598579860.10 151.4997 59.9997 32.0000 1.9898 1.9928 399.6462 400.3942 0.1173 -1.0000 -1.0000 5656096 1598579860.20 151.4997 59.9997 32.0000 1.9894 1.9924 399.6530 400.4007 0.1174 -1.0000 -1.0000 5656158 1598579860.30 151.5388 59.9997 32.0000 1.9890 1.9920 399.6350 400.3827 0.1173 -1.0000 -1.0000 5656268 1598579860.40 151.5388 59.9997 32.0000 1.9899 1.9930 399.6340 400.3819 0.1174 -1.0000 -1.0000 5656330 1598579860.50 151.5388 59.9997 32.0000 1.9899 1.9930 399.7221 400.4696 0.1173 -1.0000 -1.0000 5656392 1598579860.60 151.5388 59.9997 32.0000 1.9901 1.9931 399.6858 400.4337 0.1173 -1.0000 -1.0000 5656455 1598579860.70 151.5388 59.9997 32.0000 1.9895 1.9926 399.6862 400.4342 0.1174 -1.0000 -1.0000 5656517 1598579860.80 151.5011 59.9997 32.0000 1.9901 1.9932 399.6010 400.3485 0.1173 -1.0000 -1.0000 5656580 1598579860.90 151.4907 59.9997 32.0000 1.9895 1.9926 399.6449 400.3921 0.1173 -1.0000 -1.0000 5657174 1598579861.00 151.4907 59.9997 32.0000 1.9896 1.9927 399.6586 400.4064 0.1173 -1.0000 -1.0000 5657236 1598579861.10 151.4907 59.9997 32.0000 1.9901 1.9931 399.6037 400.3498 0.1171 -1.0000 -1.0000 5657314 1598579861.20 151.4907 59.9997 32.0000 1.9908 1.9939 399.6347 400.3809 0.1171 -1.0000 -1.0000 5657392 1598579861.30 151.4929 59.9997 32.0000 1.9899 1.9930 399.6144 400.3605 0.1171 -1.0000 -1.0000 5657455 1598579861.40 151.5290 59.9997 32.0000 1.9903 1.9934 399.5621 400.3099 0.1174 -1.0000 -1.0000 5657517 1598579861.50 151.5290 59.9997 32.0000 1.9901 1.9932 399.6361 400.3841 0.1174 -1.0000 -1.0000 5657580 1598579861.60 151.5290 59.9997 32.0000 1.9900 1.9930 399.6892 400.4369 0.1173 -1.0000 -1.0000 5657642 1598579861.70 151.5290 59.9997 32.0000 1.9902 1.9933 399.6191 400.3668 0.1174 -1.0000 -1.0000 5657720 1598579861.80 151.5290 59.9997 32.0000 1.9899 1.9930 399.6408 400.3872 0.1171 -1.0000 -1.0000 5657783 1598579861.90 151.4992 59.9997 32.0000 1.9901 1.9931 399.6232 400.3717 0.1174 -1.0000 -1.0000 5657876 1598579862.00 151.4992 59.9997 32.0000 1.9901 1.9932 399.6097 400.3577 0.1174 -1.0000 -1.0000 5657939 1598579862.10 151.4992 59.9997 32.0000 1.9898 1.9929 399.5686 400.3159 0.1173 -1.0000 -1.0000 5658001 1598579862.20 151.4992 59.9997 32.0000 1.9895 1.9926 399.6337 400.3806 0.1172 -1.0000 -1.0000 5658064 1598579862.30 151.4992 59.9997 32.0000 1.9900 1.9931 399.6031 400.3500 0.1172 -1.0000 -1.0000 5658142 1598579862.40 151.5056 59.9997 32.0000 1.9899 1.9930 399.6627 400.4102 0.1173 -1.0000 -1.0000 5658205 1598579862.50 151.5237 59.9997 32.0000 1.9894 1.9924 399.6783 400.4262 0.1173 -1.0000 -1.0000 5658267 1598579862.60 151.5237 59.9997 32.0000 1.9900 1.9931 399.6416 400.3896 0.1174 -1.0000 -1.0000 5658345 1598579862.70 151.5237 59.9997 32.0000 1.9899 1.9930 399.6927 400.4402 0.1173 -1.0000 -1.0000 5658408 1598579862.80 151.5237 59.9997 32.0000 1.9898 1.9928 399.5927 400.3410 0.1174 -1.0000 -1.0000 5658470 1598579862.90 151.5237 59.9997 32.0000 1.9902 1.9932 399.5851 400.3323 0.1173 -1.0000 -1.0000 5658548 1598579863.00 151.5286 59.9997 32.0000 1.9906 1.9936 399.6163 400.3636 0.1173 -1.0000 -1.0000 5658611 1598579863.10 151.5286 59.9997 32.0000 1.9904 1.9934 399.5757 400.3233 0.1173 -1.0000 -1.0000 5658673 1598579863.20 151.5286 59.9997 32.0000 1.9894 1.9925 399.5163 400.2621 0.1170 -1.0000 -1.0000 5658736 1598579863.30 151.5286 59.9997 32.0000 1.9896 1.9927 399.5537 400.3006 0.1173 -1.0000 -1.0000 5658798 1598579863.40 151.5286 59.9997 32.0000 1.9898 1.9928 399.5841 400.3309 0.1171 -1.0000 -1.0000 5659282 1598579863.50 151.5085 59.9997 32.0000 1.9898 1.9929 399.5327 400.2803 0.1174 -1.0000 -1.0000 5659361 1598579863.60 151.5022 59.9997 32.0000 1.9895 1.9925 399.5616 400.3097 0.1174 -1.0000 -1.0000 5659423 1598579863.70 151.5022 59.9997 32.0000 1.9895 1.9925 399.6457 400.3931 0.1172 -1.0000 -1.0000 5659501 1598579863.80 151.5022 59.9997 32.0000 1.9900 1.9930 399.5886 400.3356 0.1172 -1.0000 -1.0000 5659564 1598579863.90 151.5022 59.9997 32.0000 1.9897 1.9928 399.5647 400.3118 0.1173 -1.0000 -1.0000 5659626 1598579864.00 151.5022 59.9997 32.0000 1.9899 1.9930 399.6657 400.4131 0.1173 -1.0000 -1.0000 5659689 1598579864.10 151.5337 59.9997 32.0000 1.9903 1.9934 399.5830 400.3305 0.1173 -1.0000 -1.0000 5659751 1598579864.20 151.5337 59.9997 32.0000 1.9895 1.9926 399.5333 400.2802 0.1173 -1.0000 -1.0000 5659814 1598579864.30 151.5337 59.9997 32.0000 1.9901 1.9931 399.5802 400.3279 0.1174 -1.0000 -1.0000 5659892 1598579864.40 151.5337 59.9997 32.0000 1.9902 1.9933 399.4984 400.2449 0.1173 -1.0000 -1.0000 5659954 1598579864.50 151.5337 59.9997 32.0000 1.9904 1.9934 399.5507 400.2982 0.1173 -1.0000 -1.0000 5700392 1598579864.60 151.5337 59.9997 32.0000 1.9893 1.9923 399.5929 400.3408 0.1174 -1.0000 -1.0000 5700454 1598579864.70 151.5513 59.9998 32.0000 1.9901 1.9932 399.6290 400.3761 0.1173 -1.0000 -1.0000 5700517 1598579864.80 151.5513 59.9998 32.0000 1.9904 1.9935 399.5620 400.3100 0.1174 -1.0000 -1.0000 5700579 1598579864.90 151.5513 59.9998 32.0000 1.9902 1.9933 399.6534 400.4003 0.1172 -1.0000 -1.0000 5700657 1598579865.00 151.5513 59.9998 32.0000 1.9906 1.9937 399.6471 400.3943 0.1173 -1.0000 -1.0000 5700782 1598579865.10 151.5513 59.9998 32.0000 1.9897 1.9928 399.6241 400.3730 0.1176 -1.0000 -1.0000 5700845 1598579865.20 151.5242 59.9998 32.0000 1.9889 1.9920 399.5503 400.2977 0.1173 -1.0000 -1.0000 5700923 1598579865.30 151.5242 59.9998 32.0000 1.9892 1.9923 399.6400 400.3873 0.1173 -1.0000 -1.0000 5700985 1598579865.40 151.5242 59.9998 32.0000 1.9904 1.9934 399.5662 400.3131 0.1172 -1.0000 -1.0000 5701048 1598579865.50 151.5242 59.9998 32.0000 1.9899 1.9929 399.6226 400.3704 0.1173 -1.0000 -1.0000 5701391 1598579865.60 151.5242 59.9998 32.0000 1.9895 1.9926 399.6070 400.3542 0.1172 -1.0000 -1.0000 5701454 1598579865.70 151.5322 59.9998 32.0000 1.9895 1.9926 399.6478 400.3950 0.1173 -1.0000 -1.0000 5701532 1598579865.80 151.5333 59.9998 32.0000 1.9895 1.9925 399.6091 400.3577 0.1175 -1.0000 -1.0000 5701594 1598579865.90 151.5333 59.9998 32.0000 1.9898 1.9928 399.5559 400.3042 0.1174 -1.0000 -1.0000 5701657 1598579866.00 151.5333 59.9998 32.0000 1.9903 1.9934 399.5991 400.3470 0.1174 -1.0000 -1.0000 5701766 1598579866.10 151.5333 59.9998 32.0000 1.9890 1.9921 399.6194 400.3670 0.1173 -1.0000 -1.0000 5701829 1598579866.20 151.5333 59.9998 32.0000 1.9894 1.9924 399.5713 400.3183 0.1173 -1.0000 -1.0000 5701891 1598579866.30 151.5062 59.9998 32.0000 1.9901 1.9932 399.5420 400.2887 0.1172 -1.0000 -1.0000 5701969 1598579866.40 151.5062 59.9998 32.0000 1.9895 1.9926 399.6808 400.4287 0.1174 -1.0000 -1.0000 5702032 1598579866.50 151.5062 59.9998 32.0000 1.9902 1.9932 399.5967 400.3448 0.1174 -1.0000 -1.0000 5702563 1598579866.60 151.5062 59.9998 32.0000 1.9896 1.9926 399.5160 400.2640 0.1174 -1.0000 -1.0000 5702625 1598579866.70 151.5062 59.9998 32.0000 1.9899 1.9930 399.6060 400.3542 0.1174 -1.0000 -1.0000 5702688 1598579866.80 151.4917 59.9998 32.0000 1.9901 1.9931 399.5201 400.2679 0.1174 -1.0000 -1.0000 5702750 1598579866.90 151.4917 59.9998 32.0000 1.9905 1.9936 399.5073 400.2553 0.1174 -1.0000 -1.0000 5702828 1598579867.00 151.4917 59.9998 32.0000 1.9903 1.9934 399.6023 400.3498 0.1172 -1.0000 -1.0000 5703688 1598579867.10 151.4917 59.9998 32.0000 1.9903 1.9933 399.5511 400.2986 0.1173 -1.0000 -1.0000 5703750 1598579867.20 151.4917 59.9998 32.0000 1.9904 1.9935 399.5733 400.3206 0.1172 -1.0000 -1.0000 5703828 1598579867.30 151.4917 59.9998 32.0000 1.9896 1.9927 399.6443 400.3913 0.1173 -1.0000 -1.0000 5703891 1598579867.40 151.4915 59.9998 32.0000 1.9902 1.9932 399.6067 400.3543 0.1173 -1.0000 -1.0000 5703953 1598579867.50 151.4915 59.9998 32.0000 1.9897 1.9928 399.5927 400.3404 0.1174 -1.0000 -1.0000 5704016 1598579867.60 151.4915 59.9998 32.0000 1.9897 1.9927 399.5959 400.3435 0.1173 -1.0000 -1.0000 5704078 1598579867.70 151.4915 59.9998 32.0000 1.9902 1.9933 399.5907 400.3388 0.1174 -1.0000 -1.0000 5704156 1598579867.80 151.4915 59.9998 32.0000 1.9899 1.9929 399.6418 400.3903 0.1175 -1.0000 -1.0000 5704219 1598579867.90 151.4650 59.9998 32.0000 1.9895 1.9925 399.6836 400.4324 0.1175 -1.0000 -1.0000 5704297 1598579868.00 151.4650 59.9998 32.0000 1.9904 1.9935 399.5894 400.3374 0.1174 -1.0000 -1.0000 5704359 1598579868.10 151.4650 59.9998 32.0000 1.9899 1.9930 399.5423 400.2904 0.1174 -1.0000 -1.0000 5704625 1598579868.20 151.4650 59.9998 32.0000 1.9894 1.9925 399.5701 400.3177 0.1173 -1.0000 -1.0000 5704687 1598579868.30 151.4650 59.9998 32.0000 1.9898 1.9928 399.5986 400.3461 0.1173 -1.0000 -1.0000 5704750 1598579868.40 151.4675 59.9998 32.0000 1.9894 1.9925 399.5067 400.2541 0.1173 -1.0000 -1.0000 5704812 1598579868.50 151.4689 59.9998 32.0000 1.9900 1.9931 399.6994 400.4474 0.1174 -1.0000 -1.0000 5704875 1598579868.60 151.4689 59.9998 32.0000 1.9899 1.9930 399.6134 400.3612 0.1173 -1.0000 -1.0000 5704953 1598579868.70 151.4689 59.9998 32.0000 1.9901 1.9931 399.5486 400.2963 0.1174 -1.0000 -1.0000 5705015 1598579868.80 151.4689 59.9998 32.0000 1.9895 1.9925 399.5424 400.2901 0.1174 -1.0000 -1.0000 5705078 1598579868.90 151.4689 59.9998 32.0000 1.9895 1.9925 399.6680 400.4161 0.1174 -1.0000 -1.0000 5705156 1598579869.00 151.4689 59.9998 32.0000 1.9898 1.9929 399.6327 400.3807 0.1174 -1.0000 -1.0000 5705219 1598579869.10 151.4689 59.9998 32.0000 1.9901 1.9931 399.6354 400.3834 0.1174 -1.0000 -1.0000 5705281 1598579869.20 151.4689 59.9998 32.0000 1.9898 1.9929 399.5972 400.3449 0.1173 -1.0000 -1.0000 5705343 1598579869.30 151.4689 59.9998 32.0000 1.9896 1.9926 399.5944 400.3424 0.1174 -1.0000 -1.0000 5705406 1598579869.40 151.4689 59.9998 32.0000 1.9895 1.9926 399.5993 400.3465 0.1173 -1.0000 -1.0000 5705468 1598579869.50 151.4827 59.9995 32.0000 1.9894 1.9925 399.6271 400.3744 0.1172 -1.0000 -1.0000 5705547 1598579869.60 151.4834 59.9995 32.0000 1.9900 1.9931 399.5958 400.3424 0.1172 -1.0000 -1.0000 5705843 1598579869.70 151.4834 59.9995 32.0000 1.9904 1.9935 399.6373 400.3855 0.1174 -1.0000 -1.0000 5705906 1598579869.80 151.4834 59.9995 32.0000 1.9899 1.9930 399.6437 400.3914 0.1173 -1.0000 -1.0000 5705968 1598579869.90 151.4834 59.9995 32.0000 1.9897 1.9928 399.6419 400.3893 0.1173 -1.0000 -1.0000 5706031 1598579870.00 151.4834 59.9995 32.0000 1.9901 1.9931 399.5900 400.3370 0.1172 -1.0000 -1.0000 5706109 1598579870.10 151.4834 59.9995 32.0000 1.9893 1.9924 399.6549 400.4030 0.1174 -1.0000 -1.0000 5706171 1598579870.20 151.4834 59.9995 32.0000 1.9899 1.9930 399.5463 400.2933 0.1173 -1.0000 -1.0000 5706234 1598579870.30 151.4834 59.9995 32.0000 1.9899 1.9930 399.5595 400.3076 0.1174 -1.0000 -1.0000 5706312 1598579870.40 151.4834 59.9995 32.0000 1.9902 1.9933 399.6348 400.3826 0.1173 -1.0000 -1.0000 5706374 1598579870.50 151.4834 59.9995 32.0000 1.9901 1.9931 399.6414 400.3886 0.1173 -1.0000 -1.0000 5706437 1598579870.60 151.5092 59.9995 32.0000 1.9898 1.9929 399.5745 400.3220 0.1173 -1.0000 -1.0000 5707280 1598579870.70 151.5102 59.9995 32.0000 1.9899 1.9930 399.6535 400.4014 0.1174 -1.0000 -1.0000 5707343 1598579870.80 151.5102 59.9995 32.0000 1.9906 1.9936 399.5715 400.3193 0.1174 -1.0000 -1.0000 5707406 1598579870.90 151.5102 59.9995 32.0000 1.9899 1.9930 399.6831 400.4309 0.1173 -1.0000 -1.0000 5707468 1598579871.00 151.5102 59.9995 32.0000 1.9900 1.9930 399.6566 400.4040 0.1173 -1.0000 -1.0000 5707530 1598579871.10 151.5093 59.9995 32.0000 1.9907 1.9938 399.6692 400.4166 0.1173 -1.0000 -1.0000 5707593 1598579871.20 151.4834 59.9995 32.0000 1.9901 1.9932 399.6921 400.4392 0.1172 -1.0000 -1.0000 5707671 1598579871.30 151.4834 59.9995 32.0000 1.9900 1.9931 399.6192 400.3655 0.1171 -1.0000 -1.0000 5707734 1598579871.40 151.4834 59.9995 32.0000 1.9899 1.9930 399.5435 400.2897 0.1171 -1.0000 -1.0000 5707796 1598579871.50 151.4834 59.9995 32.0000 1.9899 1.9930 399.5997 400.3465 0.1172 -1.0000 -1.0000 5707874 1598579871.60 151.4834 59.9995 32.0000 1.9901 1.9932 399.6505 400.3975 0.1173 -1.0000 -1.0000 5707937 1598579871.70 151.4568 59.9995 32.0000 1.9894 1.9925 399.5448 400.2919 0.1172 -1.0000 -1.0000 5708015 1598579871.80 151.4524 59.9995 32.0000 1.9896 1.9927 399.5586 400.3054 0.1173 -1.0000 -1.0000 5708062 1598579871.90 151.4524 59.9995 32.0000 1.9891 1.9922 399.6339 400.3820 0.1174 -1.0000 -1.0000 5708140 1598579872.00 151.4524 59.9995 32.0000 1.9895 1.9926 399.6139 400.3615 0.1173 -1.0000 -1.0000 5708202 1598579872.10 151.4524 59.9995 32.0000 1.9896 1.9927 399.5942 400.3416 0.1172 -1.0000 -1.0000 5708265 1598579872.20 151.4521 59.9995 32.0000 1.9893 1.9924 399.6187 400.3649 0.1172 -1.0000 -1.0000 5708327 1598579872.30 151.4341 59.9995 32.0000 1.9894 1.9925 399.5546 400.3012 0.1172 -1.0000 -1.0000 5708405 1598579872.40 151.5181 59.9995 32.0000 1.9894 1.9924 399.5944 400.3424 0.1174 -1.0000 -1.0000 5708468 1598579872.50 151.5263 59.9995 32.0000 1.9891 1.9922 399.6416 400.3902 0.1175 -1.0000 -1.0000 5708530 1598579872.60 151.5263 59.9995 32.0000 1.9901 1.9932 399.6140 400.3623 0.1174 -1.0000 -1.0000 5708593 1598579872.70 151.5263 59.9995 32.0000 1.9896 1.9927 399.5346 400.2816 0.1173 -1.0000 -1.0000 5708655 1598579872.80 151.5263 59.9995 32.0000 1.9895 1.9926 399.6606 400.4088 0.1173 -1.0000 -1.0000 5708718 1598579872.90 151.5263 59.9995 32.0000 1.9898 1.9928 399.5760 400.3240 0.1174 -1.0000 -1.0000 5708796 1598579873.00 151.5263 59.9995 32.0000 1.9890 1.9920 399.6284 400.3762 0.1173 -1.0000 -1.0000 5708858 1598579873.10 151.5263 59.9995 32.0000 1.9895 1.9926 399.6498 400.3969 0.1172 -1.0000 -1.0000 5708921 1598579873.20 151.5263 59.9995 32.0000 1.9899 1.9929 399.5427 400.2900 0.1174 -1.0000 -1.0000 5709030 1598579873.30 151.5263 59.9995 32.0000 1.9894 1.9925 399.6035 400.3514 0.1173 -1.0000 -1.0000 5709093 1598579873.40 151.4838 59.9995 32.0000 1.9899 1.9929 399.6365 400.3836 0.1173 -1.0000 -1.0000 5709155 1598579873.50 151.4838 59.9995 32.0000 1.9899 1.9929 399.4739 400.2220 0.1174 -1.0000 -1.0000 5709218 1598579873.60 151.4838 59.9995 32.0000 1.9893 1.9924 399.5747 400.3222 0.1173 -1.0000 -1.0000 5709296 1598579873.70 151.4838 59.9995 32.0000 1.9890 1.9921 399.6080 400.3559 0.1174 -1.0000 -1.0000 5709671 1598579873.80 151.4838 59.9995 32.0000 1.9897 1.9927 399.5348 400.2828 0.1174 -1.0000 -1.0000 5709749 1598579873.90 151.4822 59.9995 32.0000 1.9897 1.9928 399.5340 400.2816 0.1173 -1.0000 -1.0000 5709796 1598579874.00 151.4798 59.9995 32.0000 1.9897 1.9927 399.6135 400.3609 0.1173 -1.0000 -1.0000 5709874 1598579874.10 151.4798 59.9995 32.0000 1.9905 1.9936 399.5963 400.3446 0.1174 -1.0000 -1.0000 5709936 1598579874.20 151.4798 59.9995 32.0000 1.9888 1.9919 399.6092 400.3568 0.1173 -1.0000 -1.0000 5710014 1598579874.30 151.4798 59.9995 32.0000 1.9891 1.9922 399.6530 400.4001 0.1172 -1.0000 -1.0000 5710092 1598579874.40 151.4798 59.9995 32.0000 1.9893 1.9924 399.5789 400.3262 0.1173 -1.0000 -1.0000 5710155 1598579874.50 151.4732 59.9995 32.0000 1.9894 1.9924 399.6095 400.3569 0.1173 -1.0000 -1.0000 5710217 1598579874.60 151.4732 59.9995 32.0000 1.9897 1.9928 399.6192 400.3667 0.1173 -1.0000 -1.0000 5710280 1598579874.70 151.4732 59.9995 32.0000 1.9897 1.9928 399.5701 400.3178 0.1174 -1.0000 -1.0000 5710873 1598579874.80 151.4732 59.9995 32.0000 1.9892 1.9923 399.5916 400.3397 0.1174 -1.0000 -1.0000 5710936 1598579874.90 151.4732 59.9995 32.0000 1.9897 1.9927 399.6427 400.3901 0.1173 -1.0000 -1.0000 5711014 1598579875.00 151.4789 59.9997 32.0000 1.9892 1.9923 399.5058 400.2532 0.1173 -1.0000 -1.0000 5711076 1598579875.10 151.4789 59.9997 32.0000 1.9890 1.9921 399.5085 400.2568 0.1175 -1.0000 -1.0000 5711139 1598579875.20 151.4789 59.9997 32.0000 1.9890 1.9921 399.5574 400.3046 0.1173 -1.0000 -1.0000 5711264 1598579875.30 151.4789 59.9997 32.0000 1.9897 1.9927 399.4897 400.2371 0.1173 -1.0000 -1.0000 5711326 1598579875.40 151.4789 59.9997 32.0000 1.9893 1.9924 399.4330 400.1802 0.1173 -1.0000 -1.0000 5711405 1598579875.50 151.4734 59.9997 32.0000 1.9899 1.9929 399.5183 400.2653 0.1173 -1.0000 -1.0000 5711467 1598579875.60 151.4599 59.9997 32.0000 1.9899 1.9930 399.4902 400.2374 0.1173 -1.0000 -1.0000 5711529 1598579875.70 151.4599 59.9997 32.0000 1.9895 1.9926 399.5513 400.2995 0.1175 -1.0000 -1.0000 5711779 1598579875.80 151.4599 59.9997 32.0000 1.9888 1.9919 399.5996 400.3483 0.1174 -1.0000 -1.0000 5711842 1598579875.90 151.4599 59.9997 32.0000 1.9901 1.9932 399.5525 400.2998 0.1173 -1.0000 -1.0000 5711904 1598579876.00 151.4599 59.9997 32.0000 1.9897 1.9928 399.5795 400.3265 0.1173 -1.0000 -1.0000 5711983 1598579876.10 151.5004 59.9997 32.0000 1.9898 1.9928 399.6167 400.3646 0.1174 -1.0000 -1.0000 5712045 1598579876.20 151.5004 59.9997 32.0000 1.9893 1.9924 399.4966 400.2446 0.1174 -1.0000 -1.0000 5712170 1598579876.30 151.5004 59.9997 32.0000 1.9905 1.9935 399.5405 400.2874 0.1173 -1.0000 -1.0000 5712232 1598579876.40 151.5004 59.9997 32.0000 1.9896 1.9927 399.5686 400.3166 0.1175 -1.0000 -1.0000 5712295 1598579876.50 151.5004 59.9997 32.0000 1.9899 1.9930 399.5722 400.3195 0.1173 -1.0000 -1.0000 5712357 1598579876.60 151.5004 59.9997 32.0000 1.9904 1.9935 399.5424 400.2902 0.1174 -1.0000 -1.0000 5712436 1598579876.70 151.5406 59.9997 32.0000 1.9893 1.9924 399.5427 400.2905 0.1174 -1.0000 -1.0000 5712498 1598579876.80 151.5406 59.9997 32.0000 1.9900 1.9930 399.6126 400.3600 0.1173 -1.0000 -1.0000 5712795 1598579876.90 151.5406 59.9997 32.0000 1.9899 1.9929 399.5562 400.3036 0.1173 -1.0000 -1.0000 5712873 1598579877.00 151.5406 59.9997 32.0000 1.9903 1.9934 399.5569 400.3042 0.1173 -1.0000 -1.0000 5712935 1598579877.10 151.5406 59.9997 32.0000 1.9905 1.9936 399.5620 400.3099 0.1174 -1.0000 -1.0000 5712998 1598579877.20 151.5275 59.9997 32.0000 1.9901 1.9931 399.5293 400.2766 0.1173 -1.0000 -1.0000 5713060 1598579877.30 151.5275 59.9997 32.0000 1.9899 1.9929 399.6341 400.3806 0.1171 -1.0000 -1.0000 5713295 1598579877.40 151.5275 59.9997 32.0000 1.9906 1.9937 399.5631 400.3102 0.1173 -1.0000 -1.0000 5713357 1598579877.50 151.5275 59.9997 32.0000 1.9898 1.9928 399.5863 400.3337 0.1173 -1.0000 -1.0000 5713420 1598579877.60 151.5275 59.9997 32.0000 1.9891 1.9921 399.5932 400.3402 0.1173 -1.0000 -1.0000 5713482 1598579877.70 151.5442 59.9997 32.0000 1.9900 1.9930 399.6180 400.3646 0.1172 -1.0000 -1.0000 5713560 1598579877.80 151.5579 59.9997 32.0000 1.9897 1.9928 399.6409 400.3880 0.1172 -1.0000 -1.0000 5714045 1598579877.90 151.5579 59.9997 32.0000 1.9898 1.9928 399.6546 400.4014 0.1172 -1.0000 -1.0000 5714107 1598579878.00 151.5579 59.9997 32.0000 1.9904 1.9935 399.5462 400.2922 0.1172 -1.0000 -1.0000 5714170 1598579878.10 151.5579 59.9997 32.0000 1.9905 1.9936 399.6048 400.3524 0.1173 -1.0000 -1.0000 5714232 1598579878.20 151.5579 59.9997 32.0000 1.9895 1.9926 399.6183 400.3651 0.1172 -1.0000 -1.0000 5714295 1598579878.30 151.5090 59.9997 32.0000 1.9889 1.9920 399.6582 400.4059 0.1173 -1.0000 -1.0000 5714388 1598579878.40 151.5090 59.9997 32.0000 1.9904 1.9935 399.5836 400.3312 0.1173 -1.0000 -1.0000 5714451 1598579878.50 151.5090 59.9997 32.0000 1.9903 1.9934 399.6092 400.3561 0.1172 -1.0000 -1.0000 5714513 1598579878.60 151.5090 59.9997 32.0000 1.9906 1.9937 399.6576 400.4053 0.1173 -1.0000 -1.0000 5714576 1598579878.70 151.5090 59.9997 32.0000 1.9898 1.9929 399.5596 400.3069 0.1173 -1.0000 -1.0000 5714638 1598579878.80 151.5447 59.9997 32.0000 1.9899 1.9929 399.6104 400.3583 0.1173 -1.0000 -1.0000 5714951 1598579878.90 151.5447 59.9997 32.0000 1.9897 1.9927 399.5762 400.3232 0.1172 -1.0000 -1.0000 5715013 1598579879.00 151.5447 59.9997 32.0000 1.9901 1.9932 399.6397 400.3869 0.1172 -1.0000 -1.0000 5715076 1598579879.10 151.5447 59.9997 32.0000 1.9896 1.9927 399.6243 400.3721 0.1174 -1.0000 -1.0000 5715138 1598579879.20 151.5447 59.9997 32.0000 1.9899 1.9930 399.5737 400.3212 0.1173 -1.0000 -1.0000 5715216 1598579879.30 151.5447 59.9997 32.0000 1.9901 1.9931 399.5682 400.3152 0.1172 -1.0000 -1.0000 5715279 1598579879.40 151.5344 59.9997 32.0000 1.9898 1.9928 399.5867 400.3337 0.1173 -1.0000 -1.0000 5715341 1598579879.50 151.5344 59.9997 32.0000 1.9901 1.9932 399.5913 400.3389 0.1173 -1.0000 -1.0000 5715419 1598579879.60 151.5344 59.9997 32.0000 1.9909 1.9940 399.5505 400.2978 0.1173 -1.0000 -1.0000 5715482 1598579879.70 151.5344 59.9997 32.0000 1.9904 1.9934 399.6567 400.4033 0.1172 -1.0000 -1.0000 5715560 1598579879.80 151.5344 59.9997 32.0000 1.9896 1.9927 399.6412 400.3883 0.1173 -1.0000 -1.0000 5715778 1598579879.90 151.5446 59.9995 32.0000 1.9899 1.9930 399.6203 400.3682 0.1173 -1.0000 -1.0000 5715841 1598579880.00 151.5446 59.9995 32.0000 1.9904 1.9935 399.6275 400.3747 0.1173 -1.0000 -1.0000 5715919 1598579880.10 151.5446 59.9995 32.0000 1.9904 1.9935 399.6994 400.4483 0.1175 -1.0000 -1.0000 5715982 1598579880.20 151.5446 59.9995 32.0000 1.9904 1.9934 399.6516 400.3984 0.1172 -1.0000 -1.0000 5716044 1598579880.30 151.5446 59.9995 32.0000 1.9897 1.9928 399.6340 400.3810 0.1172 -1.0000 -1.0000 5716841 1598579880.40 151.5446 59.9995 32.0000 1.9898 1.9928 399.5719 400.3187 0.1172 -1.0000 -1.0000 5716903 1598579880.50 151.5094 59.9995 32.0000 1.9912 1.9943 399.5136 400.2607 0.1173 -1.0000 -1.0000 5716966 1598579880.60 151.5094 59.9995 32.0000 1.9906 1.9937 399.5717 400.3181 0.1172 -1.0000 -1.0000 5717044 1598579880.70 151.5094 59.9995 32.0000 1.9899 1.9930 399.7447 400.4928 0.1173 -1.0000 -1.0000 5717106 1598579880.80 151.5094 59.9995 32.0000 1.9896 1.9927 399.6138 400.3605 0.1172 -1.0000 -1.0000 5717169 1598579880.90 151.5094 59.9995 32.0000 1.9905 1.9935 399.5864 400.3340 0.1173 -1.0000 -1.0000 5717231 1598579881.00 151.4974 59.9995 32.0000 1.9899 1.9930 399.6302 400.3771 0.1172 -1.0000 -1.0000 5717294 1598579881.10 151.4974 59.9995 32.0000 1.9900 1.9930 399.5628 400.3094 0.1172 -1.0000 -1.0000 5717356 1598579881.20 151.4974 59.9995 32.0000 1.9903 1.9933 399.5995 400.3470 0.1173 -1.0000 -1.0000 5717434 1598579881.30 151.4974 59.9995 32.0000 1.9895 1.9926 399.6114 400.3587 0.1173 -1.0000 -1.0000 5717497 1598579881.40 151.4974 59.9995 32.0000 1.9901 1.9932 399.5950 400.3426 0.1173 -1.0000 -1.0000 5717559 1598579881.50 151.4974 59.9995 32.0000 1.9899 1.9929 399.5787 400.3262 0.1173 -1.0000 -1.0000 5717637 1598579881.60 151.4784 59.9995 32.0000 1.9899 1.9930 399.5877 400.3342 0.1172 -1.0000 -1.0000 5717700 1598579881.70 151.4774 59.9995 32.0000 1.9890 1.9921 399.6545 400.4012 0.1172 -1.0000 -1.0000 5717762 1598579881.80 151.4774 59.9995 32.0000 1.9900 1.9930 399.4925 400.2398 0.1173 -1.0000 -1.0000 5717825 1598579881.90 151.4774 59.9995 32.0000 1.9891 1.9922 399.6300 400.3776 0.1173 -1.0000 -1.0000 5717887 1598579882.00 151.4774 59.9995 32.0000 1.9890 1.9921 399.5836 400.3308 0.1173 -1.0000 -1.0000 5717966 1598579882.10 151.4774 59.9995 32.0000 1.9902 1.9933 399.5489 400.2960 0.1172 -1.0000 -1.0000 5718028 1598579882.20 151.4774 59.9995 32.0000 1.9899 1.9929 399.6572 400.4048 0.1174 -1.0000 -1.0000 5718091 1598579882.30 151.4774 59.9995 32.0000 1.9899 1.9929 399.6564 400.4046 0.1173 -1.0000 -1.0000 5718169 1598579882.40 151.4774 59.9995 32.0000 1.9891 1.9921 399.5110 400.2576 0.1173 -1.0000 -1.0000 5718294 1598579882.50 151.4774 59.9995 32.0000 1.9900 1.9931 399.5976 400.3453 0.1173 -1.0000 -1.0000 5718356 1598579882.60 151.4774 59.9995 32.0000 1.9899 1.9929 399.7110 400.4584 0.1173 -1.0000 -1.0000 5718418 1598579882.70 151.4665 59.9995 32.0000 1.9908 1.9939 399.5906 400.3379 0.1173 -1.0000 -1.0000 5718481 1598579882.80 151.4665 59.9995 32.0000 1.9903 1.9934 399.6122 400.3591 0.1172 -1.0000 -1.0000 5718544 1598579882.90 151.4665 59.9995 32.0000 1.9895 1.9925 399.5864 400.3331 0.1172 -1.0000 -1.0000 5718778 1598579883.00 151.4665 59.9995 32.0000 1.9897 1.9928 399.5901 400.3376 0.1173 -1.0000 -1.0000 5718840 1598579883.10 151.4665 59.9995 32.0000 1.9897 1.9928 399.5563 400.3031 0.1172 -1.0000 -1.0000 5718903 1598579883.20 151.4754 59.9995 32.0000 1.9892 1.9923 399.5899 400.3372 0.1173 -1.0000 -1.0000 5718981 1598579883.30 151.5162 59.9995 32.0000 1.9901 1.9932 399.5428 400.2901 0.1173 -1.0000 -1.0000 5719043 1598579883.40 151.5162 59.9995 32.0000 1.9899 1.9930 399.5955 400.3423 0.1172 -1.0000 -1.0000 5719309 1598579883.50 151.5162 59.9995 32.0000 1.9901 1.9931 399.6576 400.4052 0.1173 -1.0000 -1.0000 5719371 1598579883.60 151.5162 59.9995 32.0000 1.9902 1.9933 399.5725 400.3199 0.1173 -1.0000 -1.0000 5719434 1598579883.70 151.5162 59.9995 32.0000 1.9902 1.9933 399.5556 400.3034 0.1174 -1.0000 -1.0000 5719512 1598579883.80 151.5240 59.9995 32.0000 1.9891 1.9922 399.6436 400.3910 0.1172 -1.0000 -1.0000 5719574 1598579883.90 151.5397 59.9995 32.0000 1.9901 1.9931 399.5398 400.2862 0.1172 -1.0000 -1.0000 5719778 1598579884.00 151.5397 59.9995 32.0000 1.9904 1.9935 399.5230 400.2703 0.1173 -1.0000 -1.0000 5719856 1598579884.10 151.5397 59.9995 32.0000 1.9896 1.9927 399.6125 400.3601 0.1173 -1.0000 -1.0000 5719918 1598579884.20 151.5397 59.9995 32.0000 1.9902 1.9932 399.6045 400.3522 0.1173 -1.0000 -1.0000 5719981 1598579884.30 151.5397 59.9995 32.0000 1.9899 1.9930 399.6472 400.3940 0.1172 -1.0000 -1.0000 5720043 1598579884.40 151.5385 59.9995 32.0000 1.9893 1.9924 399.7223 400.4696 0.1173 -1.0000 -1.0000 5720293 1598579884.50 151.5385 59.9995 32.0000 1.9899 1.9930 399.6024 400.3512 0.1174 -1.0000 -1.0000 5720356 1598579884.60 151.5385 59.9995 32.0000 1.9898 1.9929 399.6137 400.3609 0.1173 -1.0000 -1.0000 5720418 1598579884.70 151.5385 59.9995 32.0000 1.9898 1.9928 399.6287 400.3763 0.1173 -1.0000 -1.0000 5720481 1598579884.80 151.5385 59.9995 32.0000 1.9890 1.9921 399.6183 400.3655 0.1173 -1.0000 -1.0000 5720543 1598579884.90 151.5471 59.9993 32.0000 1.9904 1.9935 399.5682 400.3158 0.1173 -1.0000 -1.0000 5720621 1598579885.00 151.5501 59.9992 32.0000 1.9896 1.9926 399.6073 400.3551 0.1173 -1.0000 -1.0000 5720809 1598579885.10 151.5501 59.9992 32.0000 1.9905 1.9936 399.5200 400.2672 0.1173 -1.0000 -1.0000 5720871 1598579885.20 151.5501 59.9992 32.0000 1.9900 1.9930 399.5336 400.2806 0.1173 -1.0000 -1.0000 5720934 1598579885.30 151.5501 59.9992 32.0000 1.9899 1.9930 399.6020 400.3496 0.1173 -1.0000 -1.0000 5720996 1598579885.40 151.5457 59.9992 32.0000 1.9894 1.9924 399.5712 400.3178 0.1172 -1.0000 -1.0000 5721059 1598579885.50 151.4882 59.9992 32.0000 1.9898 1.9928 399.5066 400.2533 0.1172 -1.0000 -1.0000 5721793 1598579885.60 151.4882 59.9992 32.0000 1.9893 1.9924 399.5383 400.2835 0.1170 -1.0000 -1.0000 5721855 1598579885.70 151.4882 59.9992 32.0000 1.9899 1.9929 399.6012 400.3479 0.1172 -1.0000 -1.0000 5721933 1598579885.80 151.4882 59.9992 32.0000 1.9891 1.9921 399.5788 400.3258 0.1173 -1.0000 -1.0000 5721996 1598579885.90 151.4882 59.9992 32.0000 1.9887 1.9918 399.5428 400.2898 0.1172 -1.0000 -1.0000 5722074 1598579886.00 151.4427 59.9992 32.0000 1.9900 1.9931 399.5679 400.3150 0.1173 -1.0000 -1.0000 5722293 1598579886.10 151.4427 59.9992 32.0000 1.9894 1.9924 399.5637 400.3110 0.1173 -1.0000 -1.0000 5722355 1598579886.20 151.4427 59.9992 32.0000 1.9895 1.9926 399.6133 400.3607 0.1173 -1.0000 -1.0000 5722418 1598579886.30 151.4427 59.9992 32.0000 1.9895 1.9926 399.6332 400.3815 0.1174 -1.0000 -1.0000 5722480 1598579886.40 151.4427 59.9992 32.0000 1.9893 1.9924 399.3717 400.1185 0.1173 -1.0000 -1.0000 5722543 1598579886.50 151.4419 59.9992 32.0000 1.9892 1.9922 399.5016 400.2489 0.1174 -1.0000 -1.0000 5722605 1598579886.60 151.4366 59.9992 32.0000 1.9894 1.9925 399.4726 400.2202 0.1173 -1.0000 -1.0000 5722683 1598579886.70 151.4366 59.9992 32.0000 1.9890 1.9921 399.5011 400.2482 0.1173 -1.0000 -1.0000 5722746 1598579886.80 151.4366 59.9992 32.0000 1.9893 1.9924 399.6094 400.3570 0.1174 -1.0000 -1.0000 5722808 1598579886.90 151.4366 59.9992 32.0000 1.9897 1.9927 399.4942 400.2417 0.1173 -1.0000 -1.0000 5722886 1598579887.00 151.4366 59.9992 32.0000 1.9897 1.9927 399.4847 400.2329 0.1174 -1.0000 -1.0000 5722949 1598579887.10 151.4716 59.9992 32.0000 1.9894 1.9925 399.5014 400.2492 0.1174 -1.0000 -1.0000 5723011 1598579887.20 151.4716 59.9992 32.0000 1.9892 1.9923 399.6286 400.3762 0.1173 -1.0000 -1.0000 5723089 1598579887.30 151.4716 59.9992 32.0000 1.9896 1.9927 399.5372 400.2840 0.1172 -1.0000 -1.0000 5723152 1598579887.40 151.4716 59.9992 32.0000 1.9894 1.9925 399.5690 400.3170 0.1175 -1.0000 -1.0000 5723214 1598579887.50 151.4716 59.9992 32.0000 1.9895 1.9925 399.6568 400.4054 0.1174 -1.0000 -1.0000 5723292 1598579887.60 151.4716 59.9992 32.0000 1.9897 1.9928 399.6484 400.3965 0.1174 -1.0000 -1.0000 5723355 1598579887.70 151.4716 59.9992 32.0000 1.9893 1.9923 399.5617 400.3093 0.1173 -1.0000 -1.0000 5723433 1598579887.80 151.4716 59.9992 32.0000 1.9899 1.9930 399.6154 400.3626 0.1173 -1.0000 -1.0000 5723495 1598579887.90 151.4716 59.9992 32.0000 1.9902 1.9933 399.5188 400.2665 0.1174 -1.0000 -1.0000 5723558 1598579888.00 151.4716 59.9992 32.0000 1.9895 1.9926 399.6485 400.3956 0.1172 -1.0000 -1.0000 5723855 1598579888.10 151.4716 59.9992 32.0000 1.9897 1.9928 399.6489 400.3970 0.1174 -1.0000 -1.0000 5723917 1598579888.20 151.4617 59.9992 32.0000 1.9898 1.9928 399.5221 400.2708 0.1176 -1.0000 -1.0000 5723980 1598579888.30 151.4617 59.9992 32.0000 1.9901 1.9931 399.5105 400.2580 0.1174 -1.0000 -1.0000 5724042 1598579888.40 151.4617 59.9992 32.0000 1.9893 1.9924 399.6208 400.3688 0.1174 -1.0000 -1.0000 5724105 1598579888.50 151.4617 59.9992 32.0000 1.9895 1.9926 399.5075 400.2544 0.1172 -1.0000 -1.0000 5724292 1598579888.60 151.4617 59.9992 32.0000 1.9893 1.9924 399.4366 400.1824 0.1171 -1.0000 -1.0000 5724370 1598579888.70 151.4566 59.9992 32.0000 1.9900 1.9931 399.5781 400.3251 0.1173 -1.0000 -1.0000 5724433 1598579888.80 151.4566 59.9992 32.0000 1.9900 1.9931 399.5071 400.2540 0.1172 -1.0000 -1.0000 5724495 1598579888.90 151.4566 59.9992 32.0000 1.9893 1.9923 399.5094 400.2562 0.1173 -1.0000 -1.0000 5724573 1598579889.00 151.4566 59.9992 32.0000 1.9890 1.9921 399.5636 400.3108 0.1172 -1.0000 -1.0000 5724636 1598579889.10 151.4566 59.9992 32.0000 1.9903 1.9934 399.5709 400.3180 0.1173 -1.0000 -1.0000 5725542 1598579889.20 151.4566 59.9992 32.0000 1.9898 1.9929 399.5458 400.2938 0.1174 -1.0000 -1.0000 5725620 1598579889.30 151.5012 59.9992 32.0000 1.9897 1.9927 399.6232 400.3719 0.1175 -1.0000 -1.0000 5725682 1598579889.40 151.5012 59.9992 32.0000 1.9903 1.9933 399.6906 400.4379 0.1173 -1.0000 -1.0000 5725745 1598579889.50 151.5012 59.9992 32.0000 1.9897 1.9927 399.5471 400.2944 0.1173 -1.0000 -1.0000 5725807 1598579889.60 151.5012 59.9992 32.0000 1.9898 1.9929 399.6320 400.3796 0.1173 -1.0000 -1.0000 5725886 1598579889.70 151.5012 59.9992 32.0000 1.9891 1.9922 399.6401 400.3872 0.1173 -1.0000 -1.0000 5725948 1598579889.80 151.5012 59.9992 32.0000 1.9903 1.9933 399.5885 400.3353 0.1171 -1.0000 -1.0000 5726011 1598579889.90 151.4996 59.9999 32.0000 1.9892 1.9923 399.6413 400.3888 0.1173 -1.0000 -1.0000 5726073 1598579890.00 151.4996 59.9999 32.0000 1.9896 1.9927 399.6306 400.3780 0.1173 -1.0000 -1.0000 5726151 1598579890.10 151.4996 59.9999 32.0000 1.9902 1.9932 399.5635 400.3105 0.1173 -1.0000 -1.0000 5726214 1598579890.20 151.4996 59.9999 32.0000 1.9899 1.9929 399.6685 400.4166 0.1173 -1.0000 -1.0000 5726276 1598579890.30 151.4996 59.9999 32.0000 1.9894 1.9925 399.5807 400.3265 0.1171 -1.0000 -1.0000 5726339 1598579890.40 151.5003 59.9999 32.0000 1.9899 1.9930 399.5348 400.2818 0.1173 -1.0000 -1.0000 5726401 1598579890.50 151.5102 59.9999 32.0000 1.9899 1.9930 399.5874 400.3341 0.1172 -1.0000 -1.0000 5726464 1598579890.60 151.5102 59.9999 32.0000 1.9902 1.9932 399.6841 400.4318 0.1173 -1.0000 -1.0000 5726542 1598579890.70 151.5102 59.9999 32.0000 1.9905 1.9936 399.5714 400.3194 0.1174 -1.0000 -1.0000 5726604 1598579890.80 151.5102 59.9999 32.0000 1.9904 1.9935 399.5764 400.3231 0.1172 -1.0000 -1.0000 5726667 1598579890.90 151.5102 59.9999 32.0000 1.9895 1.9926 399.5686 400.3162 0.1174 -1.0000 -1.0000 5726745 1598579891.00 151.5234 59.9999 32.0000 1.9900 1.9931 399.5111 400.2584 0.1173 -1.0000 -1.0000 5726807 1598579891.10 151.5234 59.9999 32.0000 1.9895 1.9926 399.5752 400.3231 0.1174 -1.0000 -1.0000 5727088 1598579891.20 151.5234 59.9999 32.0000 1.9893 1.9924 399.6079 400.3558 0.1173 -1.0000 -1.0000 5727151 1598579891.30 151.5234 59.9999 32.0000 1.9900 1.9930 399.5408 400.2885 0.1174 -1.0000 -1.0000 5727213 1598579891.40 151.5234 59.9999 32.0000 1.9905 1.9936 399.6824 400.4291 0.1172 -1.0000 -1.0000 5727276 1598579891.50 151.5101 59.9999 32.0000 1.9898 1.9928 399.6679 400.4154 0.1173 -1.0000 -1.0000 5727354 1598579891.60 151.4963 59.9999 32.0000 1.9896 1.9927 399.5534 400.2995 0.1172 -1.0000 -1.0000 5727526 1598579891.70 151.4963 59.9999 32.0000 1.9892 1.9923 399.6748 400.4226 0.1174 -1.0000 -1.0000 5727604 1598579891.80 151.4963 59.9999 32.0000 1.9900 1.9931 399.6248 400.3728 0.1174 -1.0000 -1.0000 5727666 1598579891.90 151.4963 59.9999 32.0000 1.9902 1.9933 399.6037 400.3510 0.1172 -1.0000 -1.0000 5727729 1598579892.00 151.4964 59.9999 32.0000 1.9896 1.9927 399.6087 400.3552 0.1172 -1.0000 -1.0000 5727791 1598579892.10 151.4997 59.9999 32.0000 1.9901 1.9932 399.6110 400.3580 0.1173 -1.0000 -1.0000 5727885 1598579892.20 151.4997 59.9999 32.0000 1.9901 1.9932 399.5718 400.3195 0.1174 -1.0000 -1.0000 5727948 1598579892.30 151.4997 59.9999 32.0000 1.9898 1.9928 399.6240 400.3717 0.1173 -1.0000 -1.0000 5728026 1598579892.40 151.4997 59.9999 32.0000 1.9896 1.9927 399.5711 400.3184 0.1173 -1.0000 -1.0000 5728088 1598579892.50 151.4997 59.9999 32.0000 1.9902 1.9933 399.5467 400.2943 0.1174 -1.0000 -1.0000 5728151 1598579892.60 151.4945 59.9999 32.0000 1.9901 1.9931 399.6410 400.3881 0.1172 -1.0000 -1.0000 5728229 1598579892.70 151.4940 59.9999 32.0000 1.9897 1.9928 399.6678 400.4151 0.1173 -1.0000 -1.0000 5729338 1598579892.80 151.4940 59.9999 32.0000 1.9898 1.9929 399.5653 400.3122 0.1171 -1.0000 -1.0000 5729400 1598579892.90 151.4940 59.9999 32.0000 1.9892 1.9923 399.6310 400.3778 0.1173 -1.0000 -1.0000 5729478 1598579893.00 151.4940 59.9999 32.0000 1.9892 1.9923 399.6414 400.3889 0.1173 -1.0000 -1.0000 5729541 1598579893.10 151.5039 59.9999 32.0000 1.9898 1.9929 399.6151 400.3621 0.1172 -1.0000 -1.0000 5729603 1598579893.20 151.5432 59.9999 32.0000 1.9900 1.9930 399.7098 400.4576 0.1174 -1.0000 -1.0000 5729666 1598579893.30 151.5432 59.9999 32.0000 1.9901 1.9932 399.6465 400.3944 0.1174 -1.0000 -1.0000 5729728 1598579893.40 151.5432 59.9999 32.0000 1.9901 1.9932 399.5536 400.3014 0.1173 -1.0000 -1.0000 5729806 1598579893.50 151.5432 59.9999 32.0000 1.9901 1.9932 399.6643 400.4119 0.1173 -1.0000 -1.0000 5729885 1598579893.60 151.5432 59.9999 32.0000 1.9901 1.9932 399.5972 400.3445 0.1173 -1.0000 -1.0000 5729947 1598579893.70 151.4905 59.9999 32.0000 1.9907 1.9938 399.5460 400.2933 0.1173 -1.0000 -1.0000 5730010 1598579893.80 151.4905 59.9999 32.0000 1.9899 1.9930 399.6089 400.3555 0.1172 -1.0000 -1.0000 5730072 1598579893.90 151.4905 59.9999 32.0000 1.9899 1.9930 399.6223 400.3696 0.1173 -1.0000 -1.0000 5730134 1598579894.00 151.4905 59.9999 32.0000 1.9900 1.9931 399.5744 400.3220 0.1173 -1.0000 -1.0000 5730213 1598579894.10 151.4905 59.9999 32.0000 1.9899 1.9929 399.6214 400.3697 0.1174 -1.0000 -1.0000 5730275 1598579894.20 151.4841 59.9999 32.0000 1.9901 1.9932 399.5861 400.3336 0.1173 -1.0000 -1.0000 5730338 1598579894.30 151.4700 59.9999 32.0000 1.9903 1.9934 399.5330 400.2803 0.1173 -1.0000 -1.0000 5730416 1598579894.40 151.4700 59.9999 32.0000 1.9896 1.9926 399.5881 400.3348 0.1172 -1.0000 -1.0000 5730478 1598579894.50 151.4700 59.9999 32.0000 1.9896 1.9926 399.6403 400.3871 0.1172 -1.0000 -1.0000 5730541 1598579894.60 151.4976 60.0001 32.0000 1.9900 1.9931 399.5419 400.2889 0.1173 -1.0000 -1.0000 5730619 1598579894.70 151.4976 60.0001 32.0000 1.9900 1.9930 399.6701 400.4180 0.1173 -1.0000 -1.0000 5730681 1598579894.80 151.4976 60.0001 32.0000 1.9900 1.9931 399.6514 400.3986 0.1172 -1.0000 -1.0000 5730744 1598579894.90 151.4976 60.0001 32.0000 1.9900 1.9931 399.6852 400.4317 0.1171 -1.0000 -1.0000 5730822 1598579895.00 151.4976 60.0001 32.0000 1.9898 1.9929 399.5450 400.2918 0.1173 -1.0000 -1.0000 5730884 1598579895.10 151.4976 60.0001 32.0000 1.9895 1.9926 399.6701 400.4180 0.1174 -1.0000 -1.0000 5730947 1598579895.20 151.4976 60.0001 32.0000 1.9903 1.9933 399.6469 400.3937 0.1172 -1.0000 -1.0000 5731041 1598579895.30 151.4914 60.0001 32.0000 1.9899 1.9930 399.6073 400.3546 0.1172 -1.0000 -1.0000 5731103 1598579895.40 151.4566 60.0001 32.0000 1.9896 1.9927 399.6626 400.4097 0.1173 -1.0000 -1.0000 5731166 1598579895.50 151.4566 60.0001 32.0000 1.9892 1.9922 399.4937 400.2409 0.1173 -1.0000 -1.0000 5731244 1598579895.60 151.4566 60.0001 32.0000 1.9894 1.9924 399.5849 400.3318 0.1172 -1.0000 -1.0000 5731306 1598579895.70 151.4566 60.0001 32.0000 1.9899 1.9929 399.6235 400.3711 0.1174 -1.0000 -1.0000 5731837 1598579895.80 151.4566 60.0001 32.0000 1.9896 1.9927 399.5459 400.2938 0.1173 -1.0000 -1.0000 5731900 1598579895.90 151.5345 60.0001 32.0000 1.9911 1.9941 399.6246 400.3720 0.1173 -1.0000 -1.0000 5731962 1598579896.00 151.5345 60.0001 32.0000 1.9890 1.9920 399.6405 400.3878 0.1173 -1.0000 -1.0000 5732040 1598579896.10 151.5345 60.0001 32.0000 1.9894 1.9925 399.4939 400.2417 0.1174 -1.0000 -1.0000 5732103 1598579896.20 151.5345 60.0001 32.0000 1.9894 1.9925 399.6010 400.3489 0.1174 -1.0000 -1.0000 5732275 1598579896.30 151.5345 60.0001 32.0000 1.9898 1.9929 399.6337 400.3811 0.1172 -1.0000 -1.0000 5732353 1598579896.40 151.5299 60.0001 32.0000 1.9901 1.9932 399.5985 400.3443 0.1171 -1.0000 -1.0000 5732415 1598579896.50 151.5285 60.0001 32.0000 1.9899 1.9930 399.6320 400.3786 0.1173 -1.0000 -1.0000 5732478 1598579896.60 151.5285 60.0001 32.0000 1.9898 1.9929 399.6542 400.4019 0.1173 -1.0000 -1.0000 5732556 1598579896.70 151.5285 60.0001 32.0000 1.9894 1.9924 399.5693 400.3173 0.1174 -1.0000 -1.0000 5732618 1598579896.80 151.5285 60.0001 32.0000 1.9899 1.9929 399.6972 400.4447 0.1172 -1.0000 -1.0000 5732806 1598579896.90 151.5285 60.0001 32.0000 1.9898 1.9929 399.5717 400.3184 0.1173 -1.0000 -1.0000 5732884 1598579897.00 151.5582 60.0001 32.0000 1.9901 1.9932 399.5351 400.2836 0.1174 -1.0000 -1.0000 5732946 1598579897.10 151.5582 60.0001 32.0000 1.9904 1.9934 399.6537 400.4009 0.1172 -1.0000 -1.0000 5733009 1598579897.20 151.5582 60.0001 32.0000 1.9907 1.9937 399.5944 400.3416 0.1173 -1.0000 -1.0000 5733071 1598579897.30 151.5582 60.0001 32.0000 1.9904 1.9934 399.5295 400.2774 0.1174 -1.0000 -1.0000 5733446 1598579897.40 151.5582 60.0001 32.0000 1.9899 1.9929 399.6320 400.3796 0.1173 -1.0000 -1.0000 5733509 1598579897.50 151.5637 60.0001 32.0000 1.9896 1.9927 399.5503 400.2971 0.1172 -1.0000 -1.0000 5733587 1598579897.60 151.5835 60.0001 32.0000 1.9912 1.9942 399.5546 400.3017 0.1173 -1.0000 -1.0000 5733649 1598579897.70 151.5835 60.0001 32.0000 1.9898 1.9928 399.6757 400.4240 0.1174 -1.0000 -1.0000 5733821 1598579897.80 151.5835 60.0001 32.0000 1.9898 1.9929 399.6861 400.4334 0.1173 -1.0000 -1.0000 5733977 1598579897.90 151.5835 60.0001 32.0000 1.9899 1.9930 399.5688 400.3159 0.1173 -1.0000 -1.0000 5734056 1598579898.00 151.5835 60.0001 32.0000 1.9898 1.9929 399.5356 400.2826 0.1173 -1.0000 -1.0000 5734134 1598579898.10 151.5160 60.0001 32.0000 1.9903 1.9934 399.6517 400.3985 0.1172 -1.0000 -1.0000 5734196 1598579898.20 151.5160 60.0001 32.0000 1.9903 1.9934 399.5159 400.2625 0.1172 -1.0000 -1.0000 5734274 1598579898.30 151.5160 60.0001 32.0000 1.9901 1.9931 399.5465 400.2937 0.1172 -1.0000 -1.0000 5734337 1598579898.40 151.5160 60.0001 32.0000 1.9896 1.9927 399.7171 400.4643 0.1174 -1.0000 -1.0000 5734399 1598579898.50 151.5160 60.0001 32.0000 1.9900 1.9930 399.5414 400.2895 0.1174 -1.0000 -1.0000 5734462 1598579898.60 151.4979 60.0001 32.0000 1.9898 1.9929 399.5461 400.2942 0.1173 -1.0000 -1.0000 5734540 1598579898.70 151.4874 60.0001 32.0000 1.9899 1.9930 399.5936 400.3401 0.1171 -1.0000 -1.0000 5734602 1598579898.80 151.4874 60.0001 32.0000 1.9898 1.9928 399.5696 400.3157 0.1171 -1.0000 -1.0000 5734665 1598579898.90 151.4874 60.0001 32.0000 1.9898 1.9928 399.6801 400.4270 0.1172 -1.0000 -1.0000 5734743 1598579899.00 151.4874 60.0001 32.0000 1.9893 1.9924 399.5997 400.3471 0.1173 -1.0000 -1.0000 5734805 1598579899.10 151.4874 60.0001 32.0000 1.9895 1.9925 399.5510 400.2987 0.1174 -1.0000 -1.0000 5734868 1598579899.20 151.4302 60.0001 32.0000 1.9893 1.9923 399.6082 400.3562 0.1173 -1.0000 -1.0000 5734946 1598579899.30 151.4302 60.0001 32.0000 1.9896 1.9927 399.5449 400.2919 0.1172 -1.0000 -1.0000 5735040 1598579899.40 151.4302 60.0001 32.0000 1.9902 1.9933 399.5371 400.2844 0.1173 -1.0000 -1.0000 5735102 1598579899.50 151.4302 60.0001 32.0000 1.9890 1.9920 399.5754 400.3223 0.1172 -1.0000 -1.0000 5735165 1598579899.60 151.4302 60.0001 32.0000 1.9892 1.9923 399.6051 400.3529 0.1174 -1.0000 -1.0000 5735227 1598579899.70 151.4302 60.0001 32.0000 1.9894 1.9924 399.4896 400.2363 0.1173 -1.0000 -1.0000 5735305 1598579899.80 151.4302 60.0001 32.0000 1.9893 1.9923 399.6329 400.3810 0.1174 -1.0000 -1.0000 5735789 1598579899.90 151.4323 60.0001 32.0000 1.9895 1.9926 399.6099 400.3580 0.1173 -1.0000 -1.0000 5735852 1598579900.00 151.4142 59.9994 32.0000 1.9894 1.9924 399.5687 400.3150 0.1172 -1.0000 -1.0000 5735930 1598579900.10 151.4142 59.9994 32.0000 1.9893 1.9923 399.5846 400.3328 0.1175 -1.0000 -1.0000 5735993 1598579900.20 151.4142 59.9994 32.0000 1.9900 1.9931 399.5330 400.2816 0.1175 -1.0000 -1.0000 5736055 1598579900.30 151.4142 59.9994 32.0000 1.9896 1.9926 399.5907 400.3380 0.1173 -1.0000 -1.0000 5736133 1598579900.40 151.4142 59.9994 32.0000 1.9895 1.9925 399.6330 400.3802 0.1173 -1.0000 -1.0000 5736305 1598579900.50 151.4539 59.9994 32.0000 1.9900 1.9931 399.5298 400.2770 0.1172 -1.0000 -1.0000 5736367 1598579900.60 151.4553 59.9994 32.0000 1.9893 1.9924 399.5240 400.2704 0.1172 -1.0000 -1.0000 5736446 1598579900.70 151.4553 59.9994 32.0000 1.9893 1.9924 399.5579 400.3055 0.1174 -1.0000 -1.0000 5736508 1598579900.80 151.4553 59.9994 32.0000 1.9900 1.9931 399.5496 400.2979 0.1175 -1.0000 -1.0000 5736571 1598579900.90 151.4553 59.9994 32.0000 1.9894 1.9924 399.6434 400.3922 0.1175 -1.0000 -1.0000 5736820 1598579901.00 151.4738 59.9994 32.0000 1.9892 1.9922 399.6012 400.3489 0.1173 -1.0000 -1.0000 5736883 1598579901.10 151.4941 59.9994 32.0000 1.9894 1.9924 399.5627 400.3103 0.1174 -1.0000 -1.0000 5736945 1598579901.20 151.4941 59.9994 32.0000 1.9898 1.9929 399.6018 400.3497 0.1173 -1.0000 -1.0000 5737008 1598579901.30 151.4941 59.9994 32.0000 1.9894 1.9925 399.6275 400.3745 0.1172 -1.0000 -1.0000 5737070 1598579901.40 151.4941 59.9994 32.0000 1.9901 1.9932 399.5218 400.2691 0.1173 -1.0000 -1.0000 5737305 1598579901.50 151.4941 59.9994 32.0000 1.9898 1.9928 399.5029 400.2501 0.1173 -1.0000 -1.0000 5737383 1598579901.60 151.5105 59.9994 32.0000 1.9896 1.9927 399.6120 400.3590 0.1172 -1.0000 -1.0000 5737430 1598579901.70 151.5105 59.9994 32.0000 1.9895 1.9926 399.6358 400.3832 0.1173 -1.0000 -1.0000 5737508 1598579901.80 151.5105 59.9994 32.0000 1.9903 1.9933 399.5695 400.3165 0.1172 -1.0000 -1.0000 5737570 1598579901.90 151.5105 59.9994 32.0000 1.9894 1.9925 399.5928 400.3399 0.1172 -1.0000 -1.0000 5737805 1598579902.00 151.5105 59.9994 32.0000 1.9902 1.9933 399.5810 400.3275 0.1173 -1.0000 -1.0000 5737867 1598579902.10 151.5148 59.9994 32.0000 1.9896 1.9927 399.6132 400.3614 0.1174 -1.0000 -1.0000 5737930 1598579902.20 151.5151 59.9994 32.0000 1.9902 1.9933 399.6224 400.3707 0.1175 -1.0000 -1.0000 5737992 1598579902.30 151.5151 59.9994 32.0000 1.9905 1.9936 399.6239 400.3718 0.1173 -1.0000 -1.0000 5738070 1598579902.40 151.5151 59.9994 32.0000 1.9903 1.9933 399.6429 400.3901 0.1173 -1.0000 -1.0000 5738867 1598579902.50 151.5151 59.9994 32.0000 1.9895 1.9925 399.6204 400.3688 0.1174 -1.0000 -1.0000 5738929 1598579902.60 151.5151 59.9994 32.0000 1.9901 1.9931 399.6400 400.3875 0.1173 -1.0000 -1.0000 5739007 1598579902.70 151.5182 59.9994 32.0000 1.9900 1.9931 399.5798 400.3270 0.1172 -1.0000 -1.0000 5739070 1598579902.80 151.5268 59.9994 32.0000 1.9901 1.9931 399.6405 400.3873 0.1172 -1.0000 -1.0000 5739132 1598579902.90 151.5268 59.9994 32.0000 1.9903 1.9934 399.6259 400.3732 0.1173 -1.0000 -1.0000 5739211 1598579903.00 151.5268 59.9994 32.0000 1.9902 1.9933 399.4936 400.2405 0.1172 -1.0000 -1.0000 5739273 1598579903.10 151.5268 59.9994 32.0000 1.9901 1.9931 399.6505 400.3975 0.1173 -1.0000 -1.0000 5739335 1598579903.20 151.5268 59.9994 32.0000 1.9904 1.9934 399.6088 400.3567 0.1173 -1.0000 -1.0000 5739398 1598579903.30 151.5518 59.9994 32.0000 1.9903 1.9933 399.6516 400.3987 0.1173 -1.0000 -1.0000 5739460 1598579903.40 151.5518 59.9994 32.0000 1.9902 1.9933 399.5772 400.3241 0.1172 -1.0000 -1.0000 5739523 1598579903.50 151.5518 59.9994 32.0000 1.9905 1.9935 399.5905 400.3371 0.1172 -1.0000 -1.0000 5739601 1598579903.60 151.5518 59.9994 32.0000 1.9901 1.9932 399.6696 400.4172 0.1174 -1.0000 -1.0000 5739664 1598579903.70 151.5518 59.9994 32.0000 1.9897 1.9927 399.6885 400.4349 0.1171 -1.0000 -1.0000 5739742 1598579903.80 151.5421 59.9994 32.0000 1.9904 1.9935 399.6067 400.3529 0.1172 -1.0000 -1.0000 5739804 1598579903.90 151.5306 59.9994 32.0000 1.9900 1.9931 399.6620 400.4086 0.1172 -1.0000 -1.0000 5740038 1598579904.00 151.5306 59.9994 32.0000 1.9897 1.9927 399.5833 400.3305 0.1173 -1.0000 -1.0000 5740117 1598579904.10 151.5618 59.9994 32.0000 1.9901 1.9931 399.5604 400.3076 0.1173 -1.0000 -1.0000 5740179 1598579904.20 151.5310 59.9994 32.0000 1.9900 1.9931 399.6338 400.3806 0.1172 -1.0000 -1.0000 5740242 1598579904.30 151.5310 59.9994 32.0000 1.9906 1.9937 399.6521 400.3997 0.1172 -1.0000 -1.0000 5740320 1598579904.40 151.5310 59.9994 32.0000 1.9908 1.9938 399.6390 400.3863 0.1174 -1.0000 -1.0000 5740382 1598579904.50 151.5310 59.9994 32.0000 1.9903 1.9934 399.7102 400.4581 0.1173 -1.0000 -1.0000 5740898 1598579904.60 151.5310 59.9994 32.0000 1.9902 1.9932 399.6328 400.3795 0.1171 -1.0000 -1.0000 5740976 1598579904.70 151.5310 59.9994 32.0000 1.9909 1.9940 399.5396 400.2858 0.1172 -1.0000 -1.0000 5741038 1598579904.80 151.5310 59.9994 32.0000 1.9903 1.9933 399.6173 400.3643 0.1172 -1.0000 -1.0000 5741101 1598579904.90 151.5463 59.9984 32.0000 1.9906 1.9937 399.6360 400.3831 0.1172 -1.0000 -1.0000 5741179 1598579905.00 151.5480 59.9983 32.0000 1.9903 1.9934 399.5343 400.2808 0.1172 -1.0000 -1.0000 5741241 1598579905.10 151.5480 59.9983 32.0000 1.9900 1.9930 399.6312 400.3778 0.1171 -1.0000 -1.0000 5741304 1598579905.20 151.5480 59.9983 32.0000 1.9897 1.9928 399.6533 400.3992 0.1171 -1.0000 -1.0000 5741366 1598579905.30 151.5480 59.9983 32.0000 1.9901 1.9932 399.6691 400.4160 0.1172 -1.0000 -1.0000 5741429 1598579905.40 151.5480 59.9983 32.0000 1.9897 1.9928 399.6196 400.3674 0.1173 -1.0000 -1.0000 5741491 1598579905.50 151.5074 59.9983 32.0000 1.9906 1.9936 399.5655 400.3126 0.1173 -1.0000 -1.0000 5741569 1598579905.60 151.5074 59.9983 32.0000 1.9904 1.9935 399.5516 400.2991 0.1173 -1.0000 -1.0000 5741647 1598579905.70 151.5074 59.9983 32.0000 1.9904 1.9934 399.6243 400.3707 0.1172 -1.0000 -1.0000 5741726 1598579905.80 151.5074 59.9983 32.0000 1.9899 1.9929 399.6219 400.3684 0.1171 -1.0000 -1.0000 5741788 1598579905.90 151.5074 59.9983 32.0000 1.9903 1.9933 399.6060 400.3531 0.1172 -1.0000 -1.0000 5741851 1598579906.00 151.5074 59.9983 32.0000 1.9892 1.9922 399.5620 400.3086 0.1172 -1.0000 -1.0000 5741929 1598579906.10 151.5447 59.9983 32.0000 1.9900 1.9931 399.7024 400.4499 0.1173 -1.0000 -1.0000 5741991 1598579906.20 151.5447 59.9983 32.0000 1.9902 1.9933 399.5504 400.2971 0.1172 -1.0000 -1.0000 5742054 1598579906.30 151.5447 59.9983 32.0000 1.9906 1.9937 399.5617 400.3079 0.1171 -1.0000 -1.0000 5742116 1598579906.40 151.5447 59.9983 32.0000 1.9904 1.9935 399.5962 400.3432 0.1173 -1.0000 -1.0000 5742272 1598579906.50 151.5447 59.9983 32.0000 1.9900 1.9931 399.5402 400.2872 0.1172 -1.0000 -1.0000 5742444 1598579906.60 151.5447 59.9983 32.0000 1.9901 1.9931 399.6017 400.3484 0.1172 -1.0000 -1.0000 5742522 1598579906.70 151.4654 59.9983 32.0000 1.9896 1.9926 399.6895 400.4361 0.1171 -1.0000 -1.0000 5742585 1598579906.80 151.4654 59.9983 32.0000 1.9892 1.9923 399.5530 400.2991 0.1171 -1.0000 -1.0000 5742647 1598579906.90 151.4654 59.9983 32.0000 1.9897 1.9928 399.5651 400.3108 0.1170 -1.0000 -1.0000 5742725 1598579907.00 151.4654 59.9983 32.0000 1.9893 1.9924 399.5894 400.3364 0.1173 -1.0000 -1.0000 5742819 1598579907.10 151.4654 59.9983 32.0000 1.9901 1.9931 399.5541 400.3012 0.1172 -1.0000 -1.0000 5742882 1598579907.20 151.5236 59.9983 32.0000 1.9899 1.9930 399.6075 400.3540 0.1171 -1.0000 -1.0000 5742975 1598579907.30 151.5236 59.9983 32.0000 1.9897 1.9928 399.6317 400.3788 0.1174 -1.0000 -1.0000 5743038 1598579907.40 151.5236 59.9983 32.0000 1.9901 1.9932 399.5760 400.3233 0.1172 -1.0000 -1.0000 5743100 1598579907.50 151.5236 59.9983 32.0000 1.9898 1.9929 399.6042 400.3520 0.1174 -1.0000 -1.0000 5743288 1598579907.60 151.5236 59.9983 32.0000 1.9903 1.9933 399.5754 400.3229 0.1173 -1.0000 -1.0000 5743350 1598579907.70 151.4802 59.9983 32.0000 1.9899 1.9930 399.5491 400.2965 0.1173 -1.0000 -1.0000 5743428 1598579907.80 151.4323 59.9983 32.0000 1.9899 1.9929 399.6139 400.3617 0.1173 -1.0000 -1.0000 5743491 1598579907.90 151.4323 59.9983 32.0000 1.9896 1.9926 399.5871 400.3339 0.1172 -1.0000 -1.0000 5743553 1598579908.00 151.4323 59.9983 32.0000 1.9895 1.9926 399.5001 400.2467 0.1172 -1.0000 -1.0000 5743663 1598579908.10 151.4323 59.9983 32.0000 1.9893 1.9924 399.5598 400.3073 0.1174 -1.0000 -1.0000 5743725 1598579908.20 151.4323 59.9983 32.0000 1.9885 1.9916 399.5954 400.3431 0.1173 -1.0000 -1.0000 5743788 1598579908.30 151.4382 59.9983 32.0000 1.9898 1.9929 399.4872 400.2347 0.1173 -1.0000 -1.0000 5743850 1598579908.40 151.4382 59.9983 32.0000 1.9899 1.9930 399.5499 400.2967 0.1173 -1.0000 -1.0000 5743913 1598579908.50 151.4382 59.9983 32.0000 1.9890 1.9921 399.6375 400.3856 0.1174 -1.0000 -1.0000 5744412 1598579908.60 151.4382 59.9983 32.0000 1.9889 1.9920 399.5571 400.3040 0.1172 -1.0000 -1.0000 5744491 1598579908.70 151.4382 59.9983 32.0000 1.9897 1.9927 399.5767 400.3239 0.1173 -1.0000 -1.0000 5744553 1598579908.80 151.5125 59.9983 32.0000 1.9894 1.9925 399.6786 400.4260 0.1173 -1.0000 -1.0000 5744615 1598579908.90 151.5143 59.9983 32.0000 1.9896 1.9927 399.6444 400.3920 0.1173 -1.0000 -1.0000 5744678 1598579909.00 151.5143 59.9983 32.0000 1.9896 1.9927 399.5310 400.2778 0.1171 -1.0000 -1.0000 5744819 1598579909.10 151.5143 59.9983 32.0000 1.9888 1.9919 399.5947 400.3418 0.1173 -1.0000 -1.0000 5744881 1598579909.20 151.5143 59.9983 32.0000 1.9896 1.9927 399.6040 400.3519 0.1173 -1.0000 -1.0000 5744944 1598579909.30 151.5143 59.9983 32.0000 1.9899 1.9930 399.6027 400.3501 0.1173 -1.0000 -1.0000 5745006 1598579909.40 151.5444 59.9983 32.0000 1.9893 1.9924 399.6202 400.3676 0.1173 -1.0000 -1.0000 5745069 1598579909.50 151.5444 59.9983 32.0000 1.9897 1.9928 399.6494 400.3975 0.1174 -1.0000 -1.0000 5745147 1598579909.60 151.5444 59.9983 32.0000 1.9898 1.9928 399.5786 400.3254 0.1172 -1.0000 -1.0000 5745475 1598579909.70 151.5444 59.9983 32.0000 1.9899 1.9929 399.6459 400.3935 0.1173 -1.0000 -1.0000 5745537 1598579909.80 151.5444 59.9983 32.0000 1.9898 1.9929 399.5722 400.3200 0.1174 -1.0000 -1.0000 5745600 1598579909.90 151.5390 59.9984 32.0000 1.9897 1.9927 399.5309 400.2779 0.1172 -1.0000 -1.0000 5745662 1598579910.00 151.5101 59.9987 32.0000 1.9897 1.9927 399.6071 400.3546 0.1173 -1.0000 -1.0000 5745740 1598579910.10 151.5101 59.9987 32.0000 1.9896 1.9926 399.6174 400.3654 0.1174 -1.0000 -1.0000 5746693 1598579910.20 151.5101 59.9987 32.0000 1.9901 1.9931 399.5498 400.2977 0.1174 -1.0000 -1.0000 5746756 1598579910.30 151.5101 59.9987 32.0000 1.9897 1.9927 399.5489 400.2962 0.1173 -1.0000 -1.0000 5746818 1598579910.40 151.5101 59.9987 32.0000 1.9895 1.9925 399.6284 400.3759 0.1173 -1.0000 -1.0000 5746881 1598579910.50 151.5467 59.9987 32.0000 1.9900 1.9931 399.5886 400.3367 0.1174 -1.0000 -1.0000 5746943 1598579910.60 151.5467 59.9987 32.0000 1.9897 1.9928 399.5867 400.3342 0.1173 -1.0000 -1.0000 5747021 1598579910.70 151.5467 59.9987 32.0000 1.9897 1.9928 399.6602 400.4078 0.1173 -1.0000 -1.0000 5747084 1598579910.80 151.5467 59.9987 32.0000 1.9900 1.9930 399.5526 400.3005 0.1174 -1.0000 -1.0000 5747146 1598579910.90 151.5467 59.9987 32.0000 1.9900 1.9931 399.5829 400.3310 0.1175 -1.0000 -1.0000 5747224 1598579911.00 151.5436 59.9987 32.0000 1.9891 1.9922 399.5648 400.3125 0.1173 -1.0000 -1.0000 5747287 1598579911.10 151.5436 59.9987 32.0000 1.9895 1.9925 399.6374 400.3845 0.1172 -1.0000 -1.0000 5747349 1598579911.20 151.5436 59.9987 32.0000 1.9904 1.9934 399.6103 400.3566 0.1172 -1.0000 -1.0000 5747412 1598579911.30 151.5436 59.9987 32.0000 1.9896 1.9927 399.6925 400.4396 0.1172 -1.0000 -1.0000 5747474 1598579911.40 151.5436 59.9987 32.0000 1.9897 1.9927 399.7138 400.4612 0.1173 -1.0000 -1.0000 5747537 1598579911.50 151.5436 59.9987 32.0000 1.9899 1.9929 399.6736 400.4214 0.1174 -1.0000 -1.0000 5747615 1598579911.60 151.4819 59.9987 32.0000 1.9892 1.9922 399.7092 400.4580 0.1174 -1.0000 -1.0000 5747787 1598579911.70 151.4819 59.9987 32.0000 1.9899 1.9929 399.6264 400.3725 0.1171 -1.0000 -1.0000 5747865 1598579911.80 151.4819 59.9987 32.0000 1.9900 1.9930 399.5556 400.3026 0.1173 -1.0000 -1.0000 5747927 1598579911.90 151.4819 59.9987 32.0000 1.9894 1.9925 399.6573 400.4053 0.1173 -1.0000 -1.0000 5747990 1598579912.00 151.4819 59.9987 32.0000 1.9886 1.9917 399.6657 400.4125 0.1172 -1.0000 -1.0000 5748068 1598579912.10 151.4819 59.9987 32.0000 1.9896 1.9927 399.5590 400.3051 0.1171 -1.0000 -1.0000 5748130 1598579912.20 151.4819 59.9987 32.0000 1.9890 1.9921 399.6646 400.4122 0.1173 -1.0000 -1.0000 5748193 1598579912.30 151.4819 59.9987 32.0000 1.9892 1.9922 399.6701 400.4172 0.1173 -1.0000 -1.0000 5748255 1598579912.40 151.4819 59.9987 32.0000 1.9896 1.9927 399.5828 400.3304 0.1173 -1.0000 -1.0000 5748318 1598579912.50 151.4819 59.9987 32.0000 1.9890 1.9921 399.6280 400.3751 0.1173 -1.0000 -1.0000 5748380 1598579912.60 151.4835 59.9987 32.0000 1.9890 1.9920 399.7195 400.4670 0.1172 -1.0000 -1.0000 5748552 1598579912.70 151.4877 59.9987 32.0000 1.9897 1.9927 399.6701 400.4181 0.1174 -1.0000 -1.0000 5748615 1598579912.80 151.4877 59.9987 32.0000 1.9895 1.9926 399.6257 400.3735 0.1173 -1.0000 -1.0000 5748677 1598579912.90 151.4877 59.9987 32.0000 1.9892 1.9923 399.7660 400.5137 0.1173 -1.0000 -1.0000 5748755 1598579913.00 151.4877 59.9987 32.0000 1.9894 1.9925 399.5752 400.3230 0.1174 -1.0000 -1.0000 5748818 1598579913.10 151.4877 59.9987 32.0000 1.9890 1.9921 399.5844 400.3326 0.1174 -1.0000 -1.0000 5749036 1598579913.20 151.4889 59.9987 32.0000 1.9896 1.9927 399.6404 400.3884 0.1173 -1.0000 -1.0000 5749114 1598579913.30 151.4890 59.9987 32.0000 1.9903 1.9933 399.6795 400.4264 0.1172 -1.0000 -1.0000 5749177 1598579913.40 151.4890 59.9987 32.0000 1.9898 1.9928 399.7115 400.4593 0.1174 -1.0000 -1.0000 5749239 1598579913.50 151.4890 59.9987 32.0000 1.9905 1.9936 399.6857 400.4345 0.1175 -1.0000 -1.0000 5749317 1598579913.60 151.4890 59.9987 32.0000 1.9902 1.9933 399.5549 400.3015 0.1172 -1.0000 -1.0000 5749552 1598579913.70 151.4952 59.9987 32.0000 1.9898 1.9928 399.7046 400.4519 0.1172 -1.0000 -1.0000 5749630 1598579913.80 151.5189 59.9987 32.0000 1.9899 1.9930 399.6333 400.3811 0.1174 -1.0000 -1.0000 5749692 1598579913.90 151.5189 59.9987 32.0000 1.9898 1.9928 399.5907 400.3380 0.1173 -1.0000 -1.0000 5749755 1598579914.00 151.5189 59.9987 32.0000 1.9894 1.9925 399.6388 400.3868 0.1174 -1.0000 -1.0000 5749833 1598579914.10 151.5189 59.9987 32.0000 1.9896 1.9927 399.6035 400.3508 0.1173 -1.0000 -1.0000 5750099 1598579914.20 151.5189 59.9987 32.0000 1.9898 1.9928 399.5712 400.3187 0.1174 -1.0000 -1.0000 5750161 1598579914.30 151.4770 59.9987 32.0000 1.9886 1.9917 399.5964 400.3441 0.1173 -1.0000 -1.0000 5750239 1598579914.40 151.4770 59.9987 32.0000 1.9891 1.9921 399.6078 400.3545 0.1172 -1.0000 -1.0000 5750302 1598579914.50 151.4770 59.9987 32.0000 1.9891 1.9922 399.6277 400.3750 0.1173 -1.0000 -1.0000 5750364 1598579914.60 151.4770 59.9987 32.0000 1.9892 1.9923 399.6130 400.3606 0.1173 -1.0000 -1.0000 5751161 1598579914.70 151.4770 59.9987 32.0000 1.9902 1.9933 399.6128 400.3591 0.1172 -1.0000 -1.0000 5751223 1598579914.80 151.4895 59.9989 32.0000 1.9899 1.9929 399.5745 400.3219 0.1173 -1.0000 -1.0000 5751301 1598579914.90 151.4946 59.9990 32.0000 1.9892 1.9922 399.6623 400.4102 0.1174 -1.0000 -1.0000 5751364 1598579915.00 151.4946 59.9990 32.0000 1.9897 1.9927 399.6580 400.4061 0.1174 -1.0000 -1.0000 5751426 1598579915.10 151.4946 59.9990 32.0000 1.9902 1.9933 399.5064 400.2546 0.1175 -1.0000 -1.0000 5751489 1598579915.20 151.4946 59.9990 32.0000 1.9897 1.9928 399.6040 400.3518 0.1173 -1.0000 -1.0000 5751567 1598579915.30 151.4946 59.9990 32.0000 1.9897 1.9927 399.5712 400.3188 0.1173 -1.0000 -1.0000 5751629 1598579915.40 151.4753 59.9990 32.0000 1.9896 1.9927 399.4872 400.2344 0.1173 -1.0000 -1.0000 5751692 1598579915.50 151.4753 59.9990 32.0000 1.9899 1.9930 399.5707 400.3183 0.1174 -1.0000 -1.0000 5751754 1598579915.60 151.4753 59.9990 32.0000 1.9896 1.9926 399.5661 400.3140 0.1173 -1.0000 -1.0000 5752395 1598579915.70 151.4753 59.9990 32.0000 1.9902 1.9932 399.5343 400.2813 0.1173 -1.0000 -1.0000 5752473 1598579915.80 151.4753 59.9990 32.0000 1.9889 1.9919 399.6082 400.3567 0.1174 -1.0000 -1.0000 5752535 1598579915.90 151.4753 59.9990 32.0000 1.9888 1.9919 399.6170 400.3646 0.1174 -1.0000 -1.0000 5752598 1598579916.00 151.4463 59.9990 32.0000 1.9899 1.9930 399.5616 400.3095 0.1173 -1.0000 -1.0000 5752676 1598579916.10 151.4463 59.9990 32.0000 1.9896 1.9927 399.6408 400.3890 0.1173 -1.0000 -1.0000 5752739 1598579916.20 151.4463 59.9990 32.0000 1.9896 1.9927 399.6290 400.3758 0.1173 -1.0000 -1.0000 5752801 1598579916.30 151.4512 59.9990 32.0000 1.9895 1.9925 399.6379 400.3851 0.1172 -1.0000 -1.0000 5752864 1598579916.40 151.4694 59.9990 32.0000 1.9895 1.9926 399.6473 400.3961 0.1174 -1.0000 -1.0000 5752926 1598579916.50 151.4694 59.9990 32.0000 1.9897 1.9927 399.5480 400.2946 0.1172 -1.0000 -1.0000 5752989 1598579916.60 151.4694 59.9990 32.0000 1.9897 1.9927 399.6467 400.3933 0.1171 -1.0000 -1.0000 5753067 1598579916.70 151.4694 59.9990 32.0000 1.9894 1.9925 399.6576 400.4054 0.1173 -1.0000 -1.0000 5753301 1598579916.80 151.4694 59.9990 32.0000 1.9899 1.9930 399.5376 400.2847 0.1173 -1.0000 -1.0000 5753363 1598579916.90 151.4694 59.9990 32.0000 1.9896 1.9926 399.5517 400.2989 0.1173 -1.0000 -1.0000 5753442 1598579917.00 151.4694 59.9990 32.0000 1.9890 1.9921 399.6183 400.3663 0.1174 -1.0000 -1.0000 5753504 1598579917.10 151.5161 59.9990 32.0000 1.9900 1.9931 399.5829 400.3304 0.1173 -1.0000 -1.0000 5753567 1598579917.20 151.5161 59.9990 32.0000 1.9899 1.9930 399.6144 400.3617 0.1173 -1.0000 -1.0000 5753645 1598579917.30 151.5161 59.9990 32.0000 1.9894 1.9925 399.6155 400.3631 0.1173 -1.0000 -1.0000 5753739 1598579917.40 151.5161 59.9990 32.0000 1.9897 1.9928 399.5886 400.3364 0.1174 -1.0000 -1.0000 5753801 1598579917.50 151.5161 59.9990 32.0000 1.9896 1.9927 399.5254 400.2721 0.1172 -1.0000 -1.0000 5753879 1598579917.60 151.5161 59.9990 32.0000 1.9896 1.9926 399.6367 400.3843 0.1173 -1.0000 -1.0000 5753941 1598579917.70 151.5161 59.9990 32.0000 1.9892 1.9923 399.4723 400.2197 0.1173 -1.0000 -1.0000 5754035 1598579917.80 151.5161 59.9990 32.0000 1.9896 1.9927 399.5586 400.3053 0.1173 -1.0000 -1.0000 5754098 1598579917.90 151.5161 59.9990 32.0000 1.9904 1.9935 399.6369 400.3852 0.1174 -1.0000 -1.0000 5754160 1598579918.00 151.5161 59.9990 32.0000 1.9902 1.9933 399.6894 400.4393 0.1176 -1.0000 -1.0000 5754223 1598579918.10 151.5161 59.9990 32.0000 1.9907 1.9938 399.6168 400.3648 0.1174 -1.0000 -1.0000 5754316 1598579918.20 151.4791 59.9990 32.0000 1.9897 1.9928 399.6214 400.3692 0.1173 -1.0000 -1.0000 5754379 1598579918.30 151.4791 59.9990 32.0000 1.9893 1.9924 399.6209 400.3688 0.1174 -1.0000 -1.0000 5754441 1598579918.40 151.4791 59.9990 32.0000 1.9897 1.9928 399.5529 400.3008 0.1174 -1.0000 -1.0000 5754504 1598579918.50 151.4791 59.9990 32.0000 1.9900 1.9930 399.6483 400.3962 0.1173 -1.0000 -1.0000 5754566 1598579918.60 151.4791 59.9990 32.0000 1.9901 1.9932 399.6096 400.3574 0.1173 -1.0000 -1.0000 5754660 1598579918.70 151.4791 59.9990 32.0000 1.9906 1.9936 399.6209 400.3680 0.1172 -1.0000 -1.0000 5754722 1598579918.80 151.4791 59.9990 32.0000 1.9899 1.9930 399.5557 400.3029 0.1173 -1.0000 -1.0000 5754785 1598579918.90 151.4791 59.9990 32.0000 1.9901 1.9932 399.6655 400.4122 0.1172 -1.0000 -1.0000 5754848 1598579919.00 151.4791 59.9990 32.0000 1.9901 1.9932 399.5994 400.3469 0.1173 -1.0000 -1.0000 5754910 1598579919.10 151.4791 59.9990 32.0000 1.9896 1.9927 399.5060 400.2531 0.1174 -1.0000 -1.0000 5754972 1598579919.20 151.4791 59.9990 32.0000 1.9886 1.9916 399.5646 400.3125 0.1173 -1.0000 -1.0000 5755051 1598579919.30 151.4794 59.9990 32.0000 1.9899 1.9930 399.5281 400.2751 0.1173 -1.0000 -1.0000 5755113 1598579919.40 151.5096 59.9990 32.0000 1.9898 1.9929 399.5909 400.3393 0.1174 -1.0000 -1.0000 5755175 1598579919.50 151.5096 59.9990 32.0000 1.9894 1.9925 399.6482 400.3962 0.1174 -1.0000 -1.0000 5755254 1598579919.60 151.5096 59.9990 32.0000 1.9898 1.9929 399.6121 400.3595 0.1173 -1.0000 -1.0000 5755316 1598579919.70 151.5096 59.9990 32.0000 1.9893 1.9924 399.6481 400.3957 0.1173 -1.0000 -1.0000 5755379 1598579919.80 151.5096 59.9990 32.0000 1.9898 1.9929 399.5990 400.3465 0.1173 -1.0000 -1.0000 5755566 1598579919.90 151.5161 59.9992 32.0000 1.9902 1.9932 399.5803 400.3277 0.1173 -1.0000 -1.0000 5755629 1598579920.00 151.5227 59.9994 32.0000 1.9902 1.9933 399.5583 400.3056 0.1174 -1.0000 -1.0000 5755707 1598579920.10 151.5227 59.9994 32.0000 1.9899 1.9930 399.6727 400.4207 0.1173 -1.0000 -1.0000 5755769 1598579920.20 151.5227 59.9994 32.0000 1.9897 1.9928 399.6224 400.3700 0.1173 -1.0000 -1.0000 5755832 1598579920.30 151.5227 59.9994 32.0000 1.9896 1.9927 399.5842 400.3317 0.1173 -1.0000 -1.0000 5756331 1598579920.40 151.5227 59.9994 32.0000 1.9894 1.9924 399.6231 400.3705 0.1173 -1.0000 -1.0000 5756394 1598579920.50 151.5647 59.9994 32.0000 1.9903 1.9933 399.6110 400.3587 0.1174 -1.0000 -1.0000 5756456 1598579920.60 151.5647 59.9994 32.0000 1.9902 1.9933 399.5737 400.3217 0.1174 -1.0000 -1.0000 5756535 1598579920.70 151.5647 59.9994 32.0000 1.9902 1.9932 399.7004 400.4479 0.1173 -1.0000 -1.0000 5756597 1598579920.80 151.5647 59.9994 32.0000 1.9900 1.9931 399.6222 400.3703 0.1174 -1.0000 -1.0000 5756831 1598579920.90 151.5647 59.9994 32.0000 1.9898 1.9929 399.5298 400.2774 0.1174 -1.0000 -1.0000 5756894 1598579921.00 151.5023 59.9994 32.0000 1.9896 1.9926 399.7006 400.4479 0.1173 -1.0000 -1.0000 5756956 1598579921.10 151.5023 59.9994 32.0000 1.9897 1.9928 399.5544 400.3027 0.1174 -1.0000 -1.0000 5757034 1598579921.20 151.5023 59.9994 32.0000 1.9902 1.9933 399.5873 400.3353 0.1175 -1.0000 -1.0000 5757097 1598579921.30 151.5023 59.9994 32.0000 1.9896 1.9927 399.6986 400.4465 0.1174 -1.0000 -1.0000 5757331 1598579921.40 151.5023 59.9994 32.0000 1.9898 1.9929 399.5690 400.3171 0.1174 -1.0000 -1.0000 5757394 1598579921.50 151.5023 59.9994 32.0000 1.9902 1.9932 399.5863 400.3339 0.1173 -1.0000 -1.0000 5757472 1598579921.60 151.4652 59.9994 32.0000 1.9894 1.9924 399.5855 400.3333 0.1173 -1.0000 -1.0000 5757534 1598579921.70 151.4652 59.9994 32.0000 1.9896 1.9926 399.6599 400.4077 0.1174 -1.0000 -1.0000 5757612 1598579921.80 151.4652 59.9994 32.0000 1.9898 1.9928 399.6685 400.4171 0.1175 -1.0000 -1.0000 5757675 1598579921.90 151.4652 59.9994 32.0000 1.9902 1.9933 399.6510 400.4003 0.1176 -1.0000 -1.0000 5757737 1598579922.00 151.4652 59.9994 32.0000 1.9900 1.9931 399.6420 400.3903 0.1174 -1.0000 -1.0000 5757816 1598579922.10 151.5689 59.9994 32.0000 1.9899 1.9930 399.6743 400.4215 0.1171 -1.0000 -1.0000 5757878 1598579922.20 151.5689 59.9994 32.0000 1.9900 1.9930 399.6756 400.4236 0.1174 -1.0000 -1.0000 5757941 1598579922.30 151.5689 59.9994 32.0000 1.9903 1.9933 399.6235 400.3721 0.1175 -1.0000 -1.0000 5758003 1598579922.40 151.5689 59.9994 32.0000 1.9906 1.9937 399.5336 400.2807 0.1173 -1.0000 -1.0000 5758190 1598579922.50 151.5689 59.9994 32.0000 1.9903 1.9934 399.7144 400.4625 0.1173 -1.0000 -1.0000 5758253 1598579922.60 151.5486 59.9994 32.0000 1.9903 1.9933 399.6094 400.3565 0.1172 -1.0000 -1.0000 5758315 1598579922.70 151.5283 59.9994 32.0000 1.9896 1.9927 399.6114 400.3588 0.1173 -1.0000 -1.0000 5758378 1598579922.80 151.5283 59.9994 32.0000 1.9897 1.9928 399.6240 400.3717 0.1173 -1.0000 -1.0000 5758440 1598579922.90 151.5283 59.9994 32.0000 1.9900 1.9931 399.6075 400.3546 0.1173 -1.0000 -1.0000 5759284 1598579923.00 151.5283 59.9994 32.0000 1.9903 1.9933 399.6051 400.3524 0.1173 -1.0000 -1.0000 5759346 1598579923.10 151.5283 59.9994 32.0000 1.9898 1.9929 399.6731 400.4204 0.1173 -1.0000 -1.0000 5759409 1598579923.20 151.5134 59.9994 32.0000 1.9894 1.9925 399.5517 400.2989 0.1172 -1.0000 -1.0000 5759487 1598579923.30 151.5134 59.9994 32.0000 1.9897 1.9927 399.5856 400.3343 0.1175 -1.0000 -1.0000 5759550 1598579923.40 151.5134 59.9994 32.0000 1.9899 1.9929 399.6650 400.4135 0.1175 -1.0000 -1.0000 5759612 1598579923.50 151.5134 59.9994 32.0000 1.9900 1.9931 399.6339 400.3804 0.1171 -1.0000 -1.0000 5759675 1598579923.60 151.5134 59.9994 32.0000 1.9903 1.9933 399.6787 400.4259 0.1173 -1.0000 -1.0000 5759737 1598579923.70 151.5134 59.9994 32.0000 1.9896 1.9926 399.7047 400.4529 0.1174 -1.0000 -1.0000 5759815 1598579923.80 151.5019 59.9994 32.0000 1.9898 1.9929 399.6341 400.3806 0.1172 -1.0000 -1.0000 5759878 1598579923.90 151.5019 59.9994 32.0000 1.9902 1.9933 399.6215 400.3691 0.1173 -1.0000 -1.0000 5800065 1598579924.00 151.5019 59.9994 32.0000 1.9898 1.9929 399.6402 400.3871 0.1172 -1.0000 -1.0000 5800143 1598579924.10 151.5019 59.9994 32.0000 1.9894 1.9925 399.5951 400.3430 0.1174 -1.0000 -1.0000 5800206 1598579924.20 151.5019 59.9994 32.0000 1.9901 1.9932 399.5571 400.3051 0.1174 -1.0000 -1.0000 5800268 1598579924.30 151.4959 59.9994 32.0000 1.9898 1.9928 399.5455 400.2928 0.1173 -1.0000 -1.0000 5800346 1598579924.40 151.4959 59.9994 32.0000 1.9899 1.9929 399.6832 400.4302 0.1173 -1.0000 -1.0000 5800580 1598579924.50 151.4959 59.9994 32.0000 1.9902 1.9932 399.5756 400.3241 0.1174 -1.0000 -1.0000 5800643 1598579924.60 151.4959 59.9994 32.0000 1.9895 1.9926 399.6489 400.3971 0.1174 -1.0000 -1.0000 5800705 1598579924.70 151.4959 59.9994 32.0000 1.9889 1.9920 399.6935 400.4406 0.1172 -1.0000 -1.0000 5800768 1598579924.80 151.4959 59.9994 32.0000 1.9896 1.9926 399.6350 400.3816 0.1172 -1.0000 -1.0000 5800830 1598579924.90 151.4847 60.0002 32.0000 1.9896 1.9927 399.6393 400.3868 0.1173 -1.0000 -1.0000 5800909 1598579925.00 151.4847 60.0002 32.0000 1.9895 1.9926 399.6430 400.3911 0.1174 -1.0000 -1.0000 5800971 1598579925.10 151.4847 60.0002 32.0000 1.9897 1.9928 399.6374 400.3853 0.1173 -1.0000 -1.0000 5801033 1598579925.20 151.4847 60.0002 32.0000 1.9901 1.9931 399.6431 400.3901 0.1173 -1.0000 -1.0000 5801112 1598579925.30 151.4847 60.0002 32.0000 1.9900 1.9930 399.6797 400.4277 0.1174 -1.0000 -1.0000 5801174 1598579925.40 151.4974 60.0002 32.0000 1.9898 1.9929 399.5956 400.3429 0.1173 -1.0000 -1.0000 5801299 1598579925.50 151.4974 60.0002 32.0000 1.9899 1.9930 399.7396 400.4875 0.1173 -1.0000 -1.0000 5801377 1598579925.60 151.4974 60.0002 32.0000 1.9898 1.9929 399.6732 400.4213 0.1174 -1.0000 -1.0000 5801440 1598579925.70 151.4974 60.0002 32.0000 1.9896 1.9927 399.6127 400.3613 0.1175 -1.0000 -1.0000 5801518 1598579925.80 151.4974 60.0002 32.0000 1.9896 1.9927 399.6419 400.3889 0.1172 -1.0000 -1.0000 5801580 1598579925.90 151.4965 60.0002 32.0000 1.9898 1.9928 399.6701 400.4177 0.1173 -1.0000 -1.0000 5801815 1598579926.00 151.4949 60.0002 32.0000 1.9899 1.9930 399.7032 400.4510 0.1173 -1.0000 -1.0000 5801877 1598579926.10 151.4949 60.0002 32.0000 1.9902 1.9932 399.5850 400.3325 0.1174 -1.0000 -1.0000 5801940 1598579926.20 151.4949 60.0002 32.0000 1.9896 1.9926 399.5414 400.2892 0.1174 -1.0000 -1.0000 5802002 1598579926.30 151.4949 60.0002 32.0000 1.9895 1.9926 399.4821 400.2294 0.1173 -1.0000 -1.0000 5802080 1598579926.40 151.4949 60.0002 32.0000 1.9901 1.9932 399.6400 400.3871 0.1172 -1.0000 -1.0000 5802143 1598579926.50 151.4413 60.0002 32.0000 1.9887 1.9917 399.6514 400.3979 0.1171 -1.0000 -1.0000 5802564 1598579926.60 151.4413 60.0002 32.0000 1.9900 1.9930 399.5927 400.3402 0.1173 -1.0000 -1.0000 5802643 1598579926.70 151.4413 60.0002 32.0000 1.9892 1.9923 399.5767 400.3241 0.1173 -1.0000 -1.0000 5802705 1598579926.80 151.4413 60.0002 32.0000 1.9889 1.9919 399.6405 400.3880 0.1173 -1.0000 -1.0000 5802768 1598579926.90 151.4413 60.0002 32.0000 1.9898 1.9929 399.6665 400.4149 0.1174 -1.0000 -1.0000 5802846 1598579927.00 151.4732 60.0002 32.0000 1.9901 1.9931 399.6254 400.3722 0.1172 -1.0000 -1.0000 5802908 1598579927.10 151.4841 60.0002 32.0000 1.9905 1.9935 399.6951 400.4434 0.1175 -1.0000 -1.0000 5802971 1598579927.20 151.4841 60.0002 32.0000 1.9897 1.9927 399.6736 400.4221 0.1175 -1.0000 -1.0000 5803049 1598579927.30 151.4841 60.0002 32.0000 1.9901 1.9932 399.5928 400.3410 0.1174 -1.0000 -1.0000 5803111 1598579927.40 151.4841 60.0002 32.0000 1.9897 1.9928 399.6889 400.4368 0.1174 -1.0000 -1.0000 5803174 1598579927.50 151.4841 60.0002 32.0000 1.9894 1.9925 399.5479 400.2963 0.1174 -1.0000 -1.0000 5803361 1598579927.60 151.4556 60.0002 32.0000 1.9902 1.9932 399.6038 400.3514 0.1174 -1.0000 -1.0000 5803424 1598579927.70 151.4556 60.0002 32.0000 1.9891 1.9921 399.6652 400.4135 0.1174 -1.0000 -1.0000 5803486 1598579927.80 151.4556 60.0002 32.0000 1.9906 1.9936 399.6055 400.3530 0.1173 -1.0000 -1.0000 5803549 1598579927.90 151.4556 60.0002 32.0000 1.9896 1.9927 399.4982 400.2455 0.1173 -1.0000 -1.0000 5803627 1598579928.00 151.4556 60.0002 32.0000 1.9891 1.9921 399.5805 400.3275 0.1172 -1.0000 -1.0000 5803861 1598579928.10 151.4949 60.0002 32.0000 1.9895 1.9925 399.6297 400.3765 0.1172 -1.0000 -1.0000 5803923 1598579928.20 151.5077 60.0002 32.0000 1.9898 1.9929 399.5603 400.3078 0.1173 -1.0000 -1.0000 5803986 1598579928.30 151.5077 60.0002 32.0000 1.9891 1.9921 399.5612 400.3080 0.1172 -1.0000 -1.0000 5804064 1598579928.40 151.5077 60.0002 32.0000 1.9898 1.9929 399.6367 400.3838 0.1172 -1.0000 -1.0000 5804127 1598579928.50 151.5077 60.0002 32.0000 1.9896 1.9926 399.5445 400.2917 0.1173 -1.0000 -1.0000 5805126 1598579928.60 151.5061 60.0002 32.0000 1.9889 1.9920 399.6230 400.3706 0.1173 -1.0000 -1.0000 5805189 1598579928.70 151.4764 60.0002 32.0000 1.9900 1.9931 399.6173 400.3655 0.1175 -1.0000 -1.0000 5805251 1598579928.80 151.4764 60.0002 32.0000 1.9903 1.9934 399.6328 400.3805 0.1173 -1.0000 -1.0000 5805314 1598579928.90 151.4764 60.0002 32.0000 1.9896 1.9927 399.6738 400.4216 0.1174 -1.0000 -1.0000 5805392 1598579929.00 151.4764 60.0002 32.0000 1.9892 1.9922 399.6768 400.4259 0.1175 -1.0000 -1.0000 5805454 1598579929.10 151.4764 60.0002 32.0000 1.9906 1.9936 399.5873 400.3349 0.1174 -1.0000 -1.0000 5805517 1598579929.20 151.5152 60.0002 32.0000 1.9891 1.9921 399.5948 400.3429 0.1174 -1.0000 -1.0000 5805595 1598579929.30 151.5152 60.0002 32.0000 1.9893 1.9923 399.6225 400.3693 0.1172 -1.0000 -1.0000 5805657 1598579929.40 151.5152 60.0002 32.0000 1.9902 1.9933 399.6688 400.4166 0.1174 -1.0000 -1.0000 5805720 1598579929.50 151.5152 60.0002 32.0000 1.9902 1.9932 399.6046 400.3526 0.1174 -1.0000 -1.0000 5805923 1598579929.60 151.5152 60.0002 32.0000 1.9899 1.9930 399.6535 400.4013 0.1173 -1.0000 -1.0000 5805986 1598579929.70 151.5152 60.0002 32.0000 1.9896 1.9927 399.6174 400.3649 0.1174 -1.0000 -1.0000 5806064 1598579929.80 151.5140 60.0003 32.0000 1.9903 1.9934 399.6281 400.3762 0.1173 -1.0000 -1.0000 5806126 1598579929.90 151.5137 60.0004 32.0000 1.9903 1.9934 399.6818 400.4284 0.1172 -1.0000 -1.0000 5806189 1598579930.00 151.5137 60.0004 32.0000 1.9899 1.9929 399.6175 400.3659 0.1174 -1.0000 -1.0000 5806267 1598579930.10 151.5137 60.0004 32.0000 1.9901 1.9932 399.6289 400.3776 0.1175 -1.0000 -1.0000 5806329 1598579930.20 151.5137 60.0004 32.0000 1.9897 1.9928 399.6949 400.4417 0.1172 -1.0000 -1.0000 5806392 1598579930.30 151.5137 60.0004 32.0000 1.9899 1.9929 399.6064 400.3535 0.1172 -1.0000 -1.0000 5806470 1598579930.40 151.5078 60.0004 32.0000 1.9896 1.9926 399.5755 400.3218 0.1171 -1.0000 -1.0000 5806532 1598579930.50 151.4888 60.0004 32.0000 1.9897 1.9927 399.6176 400.3642 0.1173 -1.0000 -1.0000 5806595 1598579930.60 151.4888 60.0004 32.0000 1.9898 1.9929 399.6286 400.3764 0.1173 -1.0000 -1.0000 5806673 1598579930.70 151.4888 60.0004 32.0000 1.9894 1.9924 399.6899 400.4368 0.1172 -1.0000 -1.0000 5806735 1598579930.80 151.4888 60.0004 32.0000 1.9896 1.9927 399.5707 400.3174 0.1172 -1.0000 -1.0000 5806813 1598579930.90 151.4888 60.0004 32.0000 1.9901 1.9932 399.5453 400.2929 0.1174 -1.0000 -1.0000 5806892 1598579931.00 151.4783 60.0004 32.0000 1.9893 1.9923 399.5952 400.3439 0.1175 -1.0000 -1.0000 5806954 1598579931.10 151.4783 60.0004 32.0000 1.9896 1.9927 399.6052 400.3533 0.1174 -1.0000 -1.0000 5807001 1598579931.20 151.4783 60.0004 32.0000 1.9897 1.9927 399.5416 400.2883 0.1172 -1.0000 -1.0000 5807079 1598579931.30 151.4783 60.0004 32.0000 1.9898 1.9929 399.5720 400.3190 0.1172 -1.0000 -1.0000 5807141 1598579931.40 151.4783 60.0004 32.0000 1.9898 1.9928 399.6873 400.4343 0.1173 -1.0000 -1.0000 5807204 1598579931.50 151.4783 60.0004 32.0000 1.9900 1.9931 399.5502 400.2984 0.1174 -1.0000 -1.0000 5807282 1598579931.60 151.4783 60.0004 32.0000 1.9901 1.9931 399.4940 400.2417 0.1174 -1.0000 -1.0000 5807673 1598579931.70 151.4783 60.0004 32.0000 1.9902 1.9933 399.5381 400.2858 0.1173 -1.0000 -1.0000 5807751 1598579931.80 151.4783 60.0004 32.0000 1.9908 1.9939 399.6561 400.4044 0.1175 -1.0000 -1.0000 5807813 1598579931.90 151.4783 60.0004 32.0000 1.9903 1.9934 399.5375 400.2855 0.1174 -1.0000 -1.0000 5807876 1598579932.00 151.4783 60.0004 32.0000 1.9904 1.9935 399.6996 400.4472 0.1173 -1.0000 -1.0000 5807938 1598579932.10 151.5208 60.0004 32.0000 1.9907 1.9938 399.5913 400.3392 0.1174 -1.0000 -1.0000 5808329 1598579932.20 151.5208 60.0004 32.0000 1.9901 1.9931 399.5221 400.2698 0.1173 -1.0000 -1.0000 5808391 1598579932.30 151.5208 60.0004 32.0000 1.9895 1.9925 399.6772 400.4252 0.1174 -1.0000 -1.0000 5808454 1598579932.40 151.5208 60.0004 32.0000 1.9900 1.9931 399.6780 400.4242 0.1172 -1.0000 -1.0000 5808516 1598579932.50 151.5208 60.0004 32.0000 1.9905 1.9936 399.6176 400.3654 0.1173 -1.0000 -1.0000 5808579 1598579932.60 151.5466 60.0004 32.0000 1.9907 1.9938 399.6865 400.4334 0.1172 -1.0000 -1.0000 5808657 1598579932.70 151.5466 60.0004 32.0000 1.9901 1.9931 399.6550 400.4025 0.1173 -1.0000 -1.0000 5808719 1598579932.80 151.5466 60.0004 32.0000 1.9904 1.9935 399.6627 400.4098 0.1172 -1.0000 -1.0000 5808782 1598579932.90 151.5466 60.0004 32.0000 1.9899 1.9930 399.6142 400.3619 0.1173 -1.0000 -1.0000 5808860 1598579933.00 151.5466 60.0004 32.0000 1.9907 1.9938 399.5794 400.3266 0.1174 -1.0000 -1.0000 5808922 1598579933.10 151.5466 60.0004 32.0000 1.9899 1.9929 399.5585 400.3057 0.1172 -1.0000 -1.0000 5809391 1598579933.20 151.5334 60.0004 32.0000 1.9898 1.9928 399.5912 400.3385 0.1173 -1.0000 -1.0000 5809469 1598579933.30 151.5334 60.0004 32.0000 1.9900 1.9931 399.5755 400.3228 0.1173 -1.0000 -1.0000 5809532 1598579933.40 151.5334 60.0004 32.0000 1.9897 1.9928 399.5731 400.3204 0.1173 -1.0000 -1.0000 5809594 1598579933.50 151.5334 60.0004 32.0000 1.9901 1.9931 399.6154 400.3631 0.1173 -1.0000 -1.0000 5809672 1598579933.60 151.5334 60.0004 32.0000 1.9895 1.9926 399.6801 400.4271 0.1173 -1.0000 -1.0000 5809735 1598579933.70 151.5811 60.0004 32.0000 1.9904 1.9935 399.5984 400.3450 0.1172 -1.0000 -1.0000 5809813 1598579933.80 151.5811 60.0004 32.0000 1.9900 1.9931 399.6296 400.3761 0.1172 -1.0000 -1.0000 5809875 1598579933.90 151.5811 60.0004 32.0000 1.9903 1.9933 399.6344 400.3813 0.1172 -1.0000 -1.0000 5809938 1598579934.00 151.5811 60.0004 32.0000 1.9905 1.9935 399.6417 400.3881 0.1171 -1.0000 -1.0000 5810000 1598579934.10 151.5811 60.0004 32.0000 1.9904 1.9935 399.6455 400.3940 0.1174 -1.0000 -1.0000 5810063 1598579934.20 151.5811 60.0004 32.0000 1.9900 1.9931 399.6877 400.4350 0.1172 -1.0000 -1.0000 5810125 1598579934.30 151.5292 59.9997 32.0000 1.9894 1.9925 399.6397 400.3866 0.1172 -1.0000 -1.0000 5810203 1598579934.40 151.5292 59.9997 32.0000 1.9899 1.9930 399.7035 400.4501 0.1172 -1.0000 -1.0000 5810266 1598579934.50 151.5292 59.9997 32.0000 1.9902 1.9933 399.6119 400.3593 0.1173 -1.0000 -1.0000 5810328 1598579934.60 151.5292 59.9997 32.0000 1.9901 1.9932 399.6495 400.3964 0.1172 -1.0000 -1.0000 5810406 1598579934.70 151.5292 59.9997 32.0000 1.9895 1.9925 399.6534 400.4005 0.1173 -1.0000 -1.0000 5810625 1598579934.80 151.5292 59.9997 32.0000 1.9895 1.9926 399.5277 400.2746 0.1172 -1.0000 -1.0000 5810688 1598579934.90 151.5292 59.9997 32.0000 1.9899 1.9929 399.5960 400.3430 0.1172 -1.0000 -1.0000 5810766 1598579935.00 151.5292 59.9997 32.0000 1.9901 1.9932 399.6483 400.3953 0.1172 -1.0000 -1.0000 5810828 1598579935.10 151.5292 59.9997 32.0000 1.9905 1.9936 399.5443 400.2911 0.1173 -1.0000 -1.0000 5810891 1598579935.20 151.5292 59.9997 32.0000 1.9903 1.9934 399.5951 400.3425 0.1173 -1.0000 -1.0000 5811734 1598579935.30 151.5292 59.9997 32.0000 1.9889 1.9920 399.6178 400.3651 0.1173 -1.0000 -1.0000 5811797 1598579935.40 151.5349 59.9997 32.0000 1.9899 1.9930 399.5075 400.2549 0.1173 -1.0000 -1.0000 5811859 1598579935.50 151.5349 59.9997 32.0000 1.9903 1.9933 399.5942 400.3409 0.1172 -1.0000 -1.0000 5811922 1598579935.60 151.5349 59.9997 32.0000 1.9896 1.9927 399.7036 400.4512 0.1173 -1.0000 -1.0000 5811984 1598579935.70 151.5349 59.9997 32.0000 1.9897 1.9928 399.6070 400.3544 0.1173 -1.0000 -1.0000 5812062 1598579935.80 151.5349 59.9997 32.0000 1.9897 1.9928 399.5953 400.3428 0.1173 -1.0000 -1.0000 5812125 1598579935.90 151.4644 59.9997 32.0000 1.9897 1.9928 399.5375 400.2844 0.1173 -1.0000 -1.0000 5812187 1598579936.00 151.4644 59.9997 32.0000 1.9896 1.9927 399.7254 400.4732 0.1173 -1.0000 -1.0000 5812265 1598579936.10 151.4644 59.9997 32.0000 1.9901 1.9931 399.5552 400.3020 0.1172 -1.0000 -1.0000 5812328 1598579936.20 151.4644 59.9997 32.0000 1.9896 1.9926 399.5916 400.3385 0.1172 -1.0000 -1.0000 5812390 1598579936.30 151.4644 59.9997 32.0000 1.9893 1.9924 399.5538 400.3016 0.1174 -1.0000 -1.0000 5812468 1598579936.40 151.4584 59.9997 32.0000 1.9894 1.9925 399.5717 400.3200 0.1175 -1.0000 -1.0000 5812531 1598579936.50 151.4404 59.9997 32.0000 1.9891 1.9922 399.6084 400.3567 0.1174 -1.0000 -1.0000 5812593 1598579936.60 151.4404 59.9997 32.0000 1.9894 1.9925 399.6710 400.4206 0.1175 -1.0000 -1.0000 5812656 1598579936.70 151.4404 59.9997 32.0000 1.9895 1.9926 399.5337 400.2812 0.1173 -1.0000 -1.0000 5812890 1598579936.80 151.4404 59.9997 32.0000 1.9896 1.9927 399.5907 400.3382 0.1173 -1.0000 -1.0000 5812953 1598579936.90 151.4404 59.9997 32.0000 1.9897 1.9928 399.6533 400.4015 0.1174 -1.0000 -1.0000 5813015 1598579937.00 151.4404 59.9997 32.0000 1.9899 1.9929 399.5219 400.2700 0.1174 -1.0000 -1.0000 5813078 1598579937.10 151.4404 59.9997 32.0000 1.9893 1.9924 399.6379 400.3864 0.1174 -1.0000 -1.0000 5813140 1598579937.20 151.4404 59.9997 32.0000 1.9890 1.9921 399.6294 400.3767 0.1173 -1.0000 -1.0000 5813218 1598579937.30 151.4404 59.9997 32.0000 1.9895 1.9926 399.5561 400.3036 0.1173 -1.0000 -1.0000 5813702 1598579937.40 151.4404 59.9997 32.0000 1.9894 1.9925 399.5549 400.3016 0.1172 -1.0000 -1.0000 5813765 1598579937.50 151.4537 59.9997 32.0000 1.9896 1.9927 399.6104 400.3583 0.1174 -1.0000 -1.0000 5813874 1598579937.60 151.4759 59.9997 32.0000 1.9893 1.9924 399.5696 400.3168 0.1172 -1.0000 -1.0000 5813937 1598579937.70 151.4759 59.9997 32.0000 1.9894 1.9925 399.6161 400.3643 0.1175 -1.0000 -1.0000 5814015 1598579937.80 151.4759 59.9997 32.0000 1.9897 1.9927 399.5667 400.3147 0.1173 -1.0000 -1.0000 5814077 1598579937.90 151.4759 59.9997 32.0000 1.9901 1.9931 399.5595 400.3062 0.1172 -1.0000 -1.0000 5814140 1598579938.00 151.4759 59.9997 32.0000 1.9898 1.9928 399.6436 400.3912 0.1173 -1.0000 -1.0000 5814218 1598579938.10 151.4235 59.9997 32.0000 1.9896 1.9926 399.5771 400.3246 0.1173 -1.0000 -1.0000 5814280 1598579938.20 151.4160 59.9997 32.0000 1.9898 1.9929 399.5469 400.2940 0.1172 -1.0000 -1.0000 5814343 1598579938.30 151.4160 59.9997 32.0000 1.9899 1.9930 399.5420 400.2896 0.1174 -1.0000 -1.0000 5814421 1598579938.40 151.4160 59.9997 32.0000 1.9903 1.9934 399.5112 400.2597 0.1174 -1.0000 -1.0000 5814484 1598579938.50 151.4160 59.9997 32.0000 1.9891 1.9922 399.5982 400.3455 0.1173 -1.0000 -1.0000 5814546 1598579938.60 151.4160 59.9997 32.0000 1.9896 1.9927 399.6601 400.4082 0.1174 -1.0000 -1.0000 5814609 1598579938.70 151.5006 59.9997 32.0000 1.9897 1.9928 399.5288 400.2760 0.1173 -1.0000 -1.0000 5814671 1598579938.80 151.5144 59.9997 32.0000 1.9895 1.9926 399.5252 400.2732 0.1174 -1.0000 -1.0000 5814765 1598579938.90 151.5144 59.9997 32.0000 1.9897 1.9928 399.6627 400.4107 0.1174 -1.0000 -1.0000 5814843 1598579939.00 151.5144 59.9997 32.0000 1.9896 1.9927 399.6351 400.3825 0.1173 -1.0000 -1.0000 5814905 1598579939.10 151.5144 59.9997 32.0000 1.9903 1.9934 399.6340 400.3809 0.1172 -1.0000 -1.0000 5814968 1598579939.20 151.5144 59.9997 32.0000 1.9896 1.9927 399.6927 400.4407 0.1174 -1.0000 -1.0000 5815046 1598579939.30 151.5144 59.9997 32.0000 1.9892 1.9923 399.6332 400.3812 0.1173 -1.0000 -1.0000 5815265 1598579939.40 151.5144 59.9997 32.0000 1.9897 1.9927 399.5527 400.3006 0.1174 -1.0000 -1.0000 5815327 1598579939.50 151.5144 59.9997 32.0000 1.9897 1.9928 399.5936 400.3412 0.1174 -1.0000 -1.0000 5815405 1598579939.60 151.5144 59.9997 32.0000 1.9904 1.9934 399.6586 400.4070 0.1174 -1.0000 -1.0000 5815468 1598579939.70 151.5144 59.9997 32.0000 1.9898 1.9929 399.5375 400.2848 0.1173 -1.0000 -1.0000 5815546 1598579939.80 151.5144 59.9997 32.0000 1.9897 1.9928 399.5681 400.3154 0.1173 -1.0000 -1.0000 5815718 1598579939.90 151.4415 59.9995 32.0000 1.9901 1.9932 399.6689 400.4164 0.1173 -1.0000 -1.0000 5815780 1598579940.00 151.4415 59.9995 32.0000 1.9898 1.9929 399.5924 400.3402 0.1174 -1.0000 -1.0000 5815858 1598579940.10 151.4415 59.9995 32.0000 1.9892 1.9923 399.5521 400.3004 0.1175 -1.0000 -1.0000 5815921 1598579940.20 151.4415 59.9995 32.0000 1.9896 1.9927 399.5883 400.3347 0.1171 -1.0000 -1.0000 5815983 1598579940.30 151.4415 59.9995 32.0000 1.9889 1.9920 399.6039 400.3515 0.1173 -1.0000 -1.0000 5816046 1598579940.40 151.4698 59.9995 32.0000 1.9896 1.9926 399.5733 400.3210 0.1174 -1.0000 -1.0000 5816374 1598579940.50 151.4698 59.9995 32.0000 1.9896 1.9926 399.6603 400.4088 0.1174 -1.0000 -1.0000 5816436 1598579940.60 151.4698 59.9995 32.0000 1.9896 1.9927 399.5633 400.3110 0.1173 -1.0000 -1.0000 5816514 1598579940.70 151.4698 59.9995 32.0000 1.9896 1.9926 399.5815 400.3289 0.1173 -1.0000 -1.0000 5816577 1598579940.80 151.4698 59.9995 32.0000 1.9888 1.9919 399.6449 400.3921 0.1173 -1.0000 -1.0000 5816639 1598579940.90 151.4699 59.9995 32.0000 1.9905 1.9936 399.6304 400.3779 0.1173 -1.0000 -1.0000 5816874 1598579941.00 151.4705 59.9995 32.0000 1.9901 1.9931 399.6122 400.3603 0.1174 -1.0000 -1.0000 5816936 1598579941.10 151.4705 59.9995 32.0000 1.9893 1.9923 399.6982 400.4456 0.1173 -1.0000 -1.0000 5816999 1598579941.20 151.4705 59.9995 32.0000 1.9898 1.9929 399.6376 400.3852 0.1173 -1.0000 -1.0000 5817077 1598579941.30 151.4705 59.9995 32.0000 1.9896 1.9927 399.5283 400.2764 0.1174 -1.0000 -1.0000 5817139 1598579941.40 151.4705 59.9995 32.0000 1.9897 1.9927 399.6645 400.4113 0.1172 -1.0000 -1.0000 5817373 1598579941.50 151.5036 59.9995 32.0000 1.9897 1.9928 399.6824 400.4300 0.1173 -1.0000 -1.0000 5817436 1598579941.60 151.5036 59.9995 32.0000 1.9902 1.9933 399.6133 400.3615 0.1174 -1.0000 -1.0000 5817498 1598579941.70 151.5036 59.9995 32.0000 1.9894 1.9924 399.6127 400.3603 0.1173 -1.0000 -1.0000 5817577 1598579941.80 151.5036 59.9995 32.0000 1.9899 1.9929 399.6120 400.3595 0.1173 -1.0000 -1.0000 5817639 1598579941.90 151.5036 59.9995 32.0000 1.9899 1.9930 399.6367 400.3839 0.1173 -1.0000 -1.0000 5817873 1598579942.00 151.5062 59.9995 32.0000 1.9904 1.9934 399.6241 400.3721 0.1174 -1.0000 -1.0000 5817936 1598579942.10 151.5073 59.9995 32.0000 1.9896 1.9927 399.6584 400.4058 0.1173 -1.0000 -1.0000 5817998 1598579942.20 151.5073 59.9995 32.0000 1.9904 1.9934 399.5408 400.2876 0.1172 -1.0000 -1.0000 5818076 1598579942.30 151.5073 59.9995 32.0000 1.9898 1.9929 399.5932 400.3402 0.1173 -1.0000 -1.0000 5818139 1598579942.40 151.5073 59.9995 32.0000 1.9898 1.9929 399.6387 400.3864 0.1173 -1.0000 -1.0000 5818373 1598579942.50 151.5073 59.9995 32.0000 1.9905 1.9935 399.5939 400.3408 0.1172 -1.0000 -1.0000 5818436 1598579942.60 151.4969 59.9995 32.0000 1.9893 1.9923 399.6098 400.3567 0.1172 -1.0000 -1.0000 5818498 1598579942.70 151.4969 59.9995 32.0000 1.9898 1.9929 399.6799 400.4273 0.1173 -1.0000 -1.0000 5818561 1598579942.80 151.4969 59.9995 32.0000 1.9897 1.9927 399.5500 400.2978 0.1173 -1.0000 -1.0000 5818623 1598579942.90 151.4969 59.9995 32.0000 1.9895 1.9926 399.6043 400.3510 0.1172 -1.0000 -1.0000 5819498 1598579943.00 151.4969 59.9995 32.0000 1.9902 1.9933 399.5125 400.2586 0.1172 -1.0000 -1.0000 5819560 1598579943.10 151.4829 59.9995 32.0000 1.9902 1.9932 399.6054 400.3548 0.1175 -1.0000 -1.0000 5819623 1598579943.20 151.4829 59.9995 32.0000 1.9896 1.9927 399.6415 400.3893 0.1173 -1.0000 -1.0000 5819701 1598579943.30 151.4829 59.9995 32.0000 1.9896 1.9926 399.5990 400.3467 0.1174 -1.0000 -1.0000 5819764 1598579943.40 151.4829 59.9995 32.0000 1.9900 1.9931 399.6203 400.3675 0.1172 -1.0000 -1.0000 5819826 1598579943.50 151.4829 59.9995 32.0000 1.9905 1.9935 399.6715 400.4182 0.1171 -1.0000 -1.0000 5819889 1598579943.60 151.4908 59.9995 32.0000 1.9905 1.9935 399.5607 400.3075 0.1172 -1.0000 -1.0000 5819951 1598579943.70 151.5137 59.9995 32.0000 1.9902 1.9932 399.6479 400.3950 0.1172 -1.0000 -1.0000 5820029 1598579943.80 151.5137 59.9995 32.0000 1.9898 1.9929 399.6743 400.4217 0.1173 -1.0000 -1.0000 5820092 1598579943.90 151.5137 59.9995 32.0000 1.9909 1.9940 399.5980 400.3451 0.1173 -1.0000 -1.0000 5820154 1598579944.00 151.5137 59.9995 32.0000 1.9909 1.9940 399.6651 400.4124 0.1173 -1.0000 -1.0000 5820232 1598579944.10 151.5137 59.9995 32.0000 1.9905 1.9935 399.6251 400.3720 0.1172 -1.0000 -1.0000 5820295 1598579944.20 151.5291 59.9996 32.0000 1.9906 1.9936 399.6090 400.3572 0.1174 -1.0000 -1.0000 5820357 1598579944.30 151.5448 59.9998 32.0000 1.9905 1.9935 399.6611 400.4086 0.1173 -1.0000 -1.0000 5820420 1598579944.40 151.5448 59.9998 32.0000 1.9900 1.9930 399.6204 400.3673 0.1172 -1.0000 -1.0000 5820482 1598579944.50 151.5448 59.9998 32.0000 1.9906 1.9937 399.5592 400.3050 0.1170 -1.0000 -1.0000 5820545 1598579944.60 151.5448 59.9998 32.0000 1.9897 1.9928 399.6815 400.4277 0.1171 -1.0000 -1.0000 5820623 1598579944.70 151.5448 59.9998 32.0000 1.9905 1.9936 399.6521 400.3987 0.1171 -1.0000 -1.0000 5820685 1598579944.80 151.5448 59.9998 32.0000 1.9898 1.9928 399.5762 400.3219 0.1171 -1.0000 -1.0000 5820748 1598579944.90 151.5448 59.9998 32.0000 1.9897 1.9928 399.6220 400.3687 0.1173 -1.0000 -1.0000 5820826 1598579945.00 151.5448 59.9998 32.0000 1.9896 1.9927 399.6040 400.3510 0.1172 -1.0000 -1.0000 5820888 1598579945.10 151.5448 59.9998 32.0000 1.9902 1.9933 399.5864 400.3322 0.1171 -1.0000 -1.0000 5820951 1598579945.20 151.5448 59.9998 32.0000 1.9898 1.9929 399.6253 400.3720 0.1172 -1.0000 -1.0000 5821013 1598579945.30 151.5286 59.9998 32.0000 1.9895 1.9926 399.6307 400.3782 0.1173 -1.0000 -1.0000 5821076 1598579945.40 151.5170 59.9998 32.0000 1.9895 1.9926 399.5442 400.2918 0.1173 -1.0000 -1.0000 5821138 1598579945.50 151.5170 59.9998 32.0000 1.9896 1.9926 399.6274 400.3751 0.1174 -1.0000 -1.0000 5821732 1598579945.60 151.5170 59.9998 32.0000 1.9898 1.9929 399.6578 400.4060 0.1174 -1.0000 -1.0000 5821794 1598579945.70 151.5170 59.9998 32.0000 1.9899 1.9929 399.5962 400.3442 0.1174 -1.0000 -1.0000 5821872 1598579945.80 151.5170 59.9998 32.0000 1.9903 1.9934 399.6263 400.3743 0.1174 -1.0000 -1.0000 5821935 1598579945.90 151.5320 59.9998 32.0000 1.9899 1.9930 399.6788 400.4274 0.1175 -1.0000 -1.0000 5821997 1598579946.00 151.5320 59.9998 32.0000 1.9889 1.9920 399.6189 400.3670 0.1173 -1.0000 -1.0000 5822185 1598579946.10 151.5320 59.9998 32.0000 1.9897 1.9928 399.6897 400.4369 0.1172 -1.0000 -1.0000 5822247 1598579946.20 151.5320 59.9998 32.0000 1.9901 1.9931 399.6231 400.3711 0.1174 -1.0000 -1.0000 5822310 1598579946.30 151.5320 59.9998 32.0000 1.9903 1.9934 399.6152 400.3627 0.1173 -1.0000 -1.0000 5822388 1598579946.40 151.5320 59.9998 32.0000 1.9897 1.9927 399.6586 400.4060 0.1173 -1.0000 -1.0000 5822450 1598579946.50 151.5433 59.9998 32.0000 1.9902 1.9933 399.6165 400.3636 0.1172 -1.0000 -1.0000 5822513 1598579946.60 151.5433 59.9998 32.0000 1.9904 1.9935 399.6140 400.3609 0.1173 -1.0000 -1.0000 5822575 1598579946.70 151.5433 59.9998 32.0000 1.9903 1.9934 399.6558 400.4031 0.1172 -1.0000 -1.0000 5822638 1598579946.80 151.5433 59.9998 32.0000 1.9897 1.9927 399.7263 400.4739 0.1173 -1.0000 -1.0000 5822700 1598579946.90 151.5433 59.9998 32.0000 1.9895 1.9926 399.5618 400.3087 0.1172 -1.0000 -1.0000 5822778 1598579947.00 151.5400 59.9998 32.0000 1.9892 1.9923 399.6977 400.4437 0.1171 -1.0000 -1.0000 5822841 1598579947.10 151.5080 59.9998 32.0000 1.9892 1.9923 399.6974 400.4450 0.1173 -1.0000 -1.0000 5822903 1598579947.20 151.5080 59.9998 32.0000 1.9896 1.9927 399.6309 400.3780 0.1173 -1.0000 -1.0000 5822981 1598579947.30 151.5080 59.9998 32.0000 1.9895 1.9926 399.6812 400.4289 0.1173 -1.0000 -1.0000 5823044 1598579947.40 151.5080 59.9998 32.0000 1.9904 1.9934 399.6005 400.3473 0.1172 -1.0000 -1.0000 5823107 1598579947.50 151.5080 59.9998 32.0000 1.9900 1.9931 399.5781 400.3256 0.1173 -1.0000 -1.0000 5823200 1598579947.60 151.4967 59.9998 32.0000 1.9897 1.9928 399.6499 400.3972 0.1172 -1.0000 -1.0000 5823263 1598579947.70 151.4967 59.9998 32.0000 1.9898 1.9929 399.7025 400.4500 0.1174 -1.0000 -1.0000 5823325 1598579947.80 151.4967 59.9998 32.0000 1.9900 1.9931 399.5602 400.3080 0.1174 -1.0000 -1.0000 5823388 1598579947.90 151.4967 59.9998 32.0000 1.9894 1.9925 399.5677 400.3148 0.1173 -1.0000 -1.0000 5823450 1598579948.00 151.4967 59.9998 32.0000 1.9894 1.9925 399.6375 400.3847 0.1173 -1.0000 -1.0000 5824200 1598579948.10 151.4954 59.9998 32.0000 1.9900 1.9930 399.5946 400.3421 0.1173 -1.0000 -1.0000 5824262 1598579948.20 151.4781 59.9998 32.0000 1.9904 1.9934 399.6177 400.3652 0.1173 -1.0000 -1.0000 5824325 1598579948.30 151.4781 59.9998 32.0000 1.9897 1.9928 399.5993 400.3462 0.1172 -1.0000 -1.0000 5824403 1598579948.40 151.4781 59.9998 32.0000 1.9897 1.9927 399.5487 400.2964 0.1174 -1.0000 -1.0000 5824466 1598579948.50 151.4781 59.9998 32.0000 1.9893 1.9924 399.6176 400.3658 0.1173 -1.0000 -1.0000 5824528 1598579948.60 151.4781 59.9998 32.0000 1.9899 1.9930 399.6590 400.4058 0.1173 -1.0000 -1.0000 5824606 1598579948.70 151.4758 59.9998 32.0000 1.9899 1.9929 399.5999 400.3469 0.1172 -1.0000 -1.0000 5824669 1598579948.80 151.4511 59.9998 32.0000 1.9897 1.9927 399.6633 400.4119 0.1174 -1.0000 -1.0000 5824731 1598579948.90 151.4511 59.9998 32.0000 1.9892 1.9923 399.6806 400.4285 0.1174 -1.0000 -1.0000 5824794 1598579949.00 151.4511 59.9998 32.0000 1.9893 1.9923 399.5605 400.3077 0.1173 -1.0000 -1.0000 5824856 1598579949.10 151.4511 59.9998 32.0000 1.9891 1.9922 399.5850 400.3327 0.1173 -1.0000 -1.0000 5825184 1598579949.20 151.4511 59.9998 32.0000 1.9900 1.9931 399.6373 400.3849 0.1173 -1.0000 -1.0000 5825247 1598579949.30 151.4686 59.9996 32.0000 1.9892 1.9922 399.6846 400.4324 0.1173 -1.0000 -1.0000 5825309 1598579949.40 151.4686 59.9996 32.0000 1.9898 1.9928 399.5859 400.3335 0.1174 -1.0000 -1.0000 5825372 1598579949.50 151.4686 59.9996 32.0000 1.9897 1.9928 399.6004 400.3484 0.1174 -1.0000 -1.0000 5825450 1598579949.60 151.4686 59.9996 32.0000 1.9898 1.9929 399.6539 400.4017 0.1173 -1.0000 -1.0000 5825512 1598579949.70 151.4686 59.9996 32.0000 1.9897 1.9927 399.6814 400.4289 0.1173 -1.0000 -1.0000 5825575 1598579949.80 151.4686 59.9996 32.0000 1.9895 1.9925 399.5947 400.3427 0.1174 -1.0000 -1.0000 5825637 1598579949.90 151.4686 59.9996 32.0000 1.9895 1.9925 399.5046 400.2522 0.1173 -1.0000 -1.0000 5825700 1598579950.00 151.4686 59.9996 32.0000 1.9892 1.9922 399.6174 400.3647 0.1173 -1.0000 -1.0000 5825778 1598579950.10 151.4686 59.9996 32.0000 1.9894 1.9925 399.6414 400.3885 0.1172 -1.0000 -1.0000 5825965 1598579950.20 151.4686 59.9996 32.0000 1.9890 1.9921 399.6098 400.3567 0.1172 -1.0000 -1.0000 5826028 1598579950.30 151.4686 59.9996 32.0000 1.9895 1.9926 399.5490 400.2961 0.1172 -1.0000 -1.0000 5826106 1598579950.40 151.5132 59.9996 32.0000 1.9896 1.9927 399.7555 400.5039 0.1174 -1.0000 -1.0000 5826168 1598579950.50 151.5132 59.9996 32.0000 1.9888 1.9919 399.6639 400.4122 0.1174 -1.0000 -1.0000 5826231 1598579950.60 151.5132 59.9996 32.0000 1.9889 1.9920 399.6604 400.4084 0.1173 -1.0000 -1.0000 5826621 1598579950.70 151.5132 59.9996 32.0000 1.9901 1.9931 399.7115 400.4598 0.1174 -1.0000 -1.0000 5826684 1598579950.80 151.5132 59.9996 32.0000 1.9892 1.9923 399.6463 400.3947 0.1174 -1.0000 -1.0000 5826746 1598579950.90 151.5160 59.9996 32.0000 1.9894 1.9925 399.6244 400.3719 0.1173 -1.0000 -1.0000 5826824 1598579951.00 151.5184 59.9996 32.0000 1.9895 1.9926 399.6146 400.3621 0.1173 -1.0000 -1.0000 5826887 1598579951.10 151.5184 59.9996 32.0000 1.9896 1.9927 399.5882 400.3358 0.1173 -1.0000 -1.0000 5827152 1598579951.20 151.5184 59.9996 32.0000 1.9901 1.9932 399.6210 400.3682 0.1172 -1.0000 -1.0000 5827230 1598579951.30 151.5184 59.9996 32.0000 1.9896 1.9927 399.6755 400.4224 0.1173 -1.0000 -1.0000 5827293 1598579951.40 151.5184 59.9996 32.0000 1.9894 1.9925 399.6761 400.4239 0.1173 -1.0000 -1.0000 5827355 1598579951.50 151.5330 59.9996 32.0000 1.9899 1.9930 399.6276 400.3757 0.1174 -1.0000 -1.0000 5827434 1598579951.60 151.5330 59.9996 32.0000 1.9894 1.9925 399.6109 400.3585 0.1172 -1.0000 -1.0000 5827496 1598579951.70 151.5330 59.9996 32.0000 1.9901 1.9931 399.5424 400.2882 0.1171 -1.0000 -1.0000 5827574 1598579951.80 151.5330 59.9996 32.0000 1.9900 1.9931 399.5938 400.3414 0.1173 -1.0000 -1.0000 5827637 1598579951.90 151.5330 59.9996 32.0000 1.9892 1.9922 399.6061 400.3541 0.1174 -1.0000 -1.0000 5827699 1598579952.00 151.5330 59.9996 32.0000 1.9899 1.9930 399.5315 400.2790 0.1173 -1.0000 -1.0000 5827762 1598579952.10 151.4734 59.9996 32.0000 1.9896 1.9926 399.5461 400.2932 0.1173 -1.0000 -1.0000 5827840 1598579952.20 151.4734 59.9996 32.0000 1.9899 1.9930 399.5937 400.3413 0.1173 -1.0000 -1.0000 5827902 1598579952.30 151.4734 59.9996 32.0000 1.9891 1.9921 399.6392 400.3867 0.1173 -1.0000 -1.0000 5827965 1598579952.40 151.4734 59.9996 32.0000 1.9890 1.9921 399.6178 400.3642 0.1172 -1.0000 -1.0000 5828027 1598579952.50 151.4734 59.9996 32.0000 1.9896 1.9926 399.6328 400.3800 0.1173 -1.0000 -1.0000 5828090 1598579952.60 151.4229 59.9996 32.0000 1.9894 1.9924 399.6525 400.3989 0.1172 -1.0000 -1.0000 5828168 1598579952.70 151.4229 59.9996 32.0000 1.9904 1.9934 399.6411 400.3888 0.1174 -1.0000 -1.0000 5828699 1598579952.80 151.4229 59.9996 32.0000 1.9891 1.9922 399.6271 400.3757 0.1175 -1.0000 -1.0000 5828761 1598579952.90 151.4229 59.9996 32.0000 1.9901 1.9931 399.5210 400.2690 0.1174 -1.0000 -1.0000 5828824 1598579953.00 151.4229 59.9996 32.0000 1.9893 1.9923 399.5243 400.2717 0.1174 -1.0000 -1.0000 5828886 1598579953.10 151.4388 59.9996 32.0000 1.9897 1.9927 399.6681 400.4160 0.1173 -1.0000 -1.0000 5828949 1598579953.20 151.4853 59.9996 32.0000 1.9897 1.9928 399.6584 400.4072 0.1175 -1.0000 -1.0000 5829699 1598579953.30 151.4853 59.9996 32.0000 1.9893 1.9923 399.4923 400.2395 0.1173 -1.0000 -1.0000 5829761 1598579953.40 151.4853 59.9996 32.0000 1.9899 1.9929 399.5942 400.3413 0.1173 -1.0000 -1.0000 5829824 1598579953.50 151.4853 59.9996 32.0000 1.9899 1.9930 399.5206 400.2678 0.1173 -1.0000 -1.0000 5829902 1598579953.60 151.4853 59.9996 32.0000 1.9893 1.9924 399.6008 400.3487 0.1174 -1.0000 -1.0000 5829964 1598579953.70 151.4725 59.9996 32.0000 1.9897 1.9927 399.6511 400.3996 0.1174 -1.0000 -1.0000 5830042 1598579953.80 151.4725 59.9996 32.0000 1.9896 1.9926 399.6168 400.3648 0.1174 -1.0000 -1.0000 5830105 1598579953.90 151.4725 59.9996 32.0000 1.9889 1.9919 399.5549 400.3025 0.1173 -1.0000 -1.0000 5830167 1598579954.00 151.4725 59.9996 32.0000 1.9894 1.9924 399.6139 400.3613 0.1173 -1.0000 -1.0000 5830230 1598579954.10 151.4725 59.9996 32.0000 1.9897 1.9928 399.4890 400.2372 0.1174 -1.0000 -1.0000 5830292 1598579954.20 151.4819 59.9996 32.0000 1.9897 1.9927 399.5255 400.2727 0.1173 -1.0000 -1.0000 5830355 1598579954.30 151.4848 59.9996 32.0000 1.9897 1.9928 399.6184 400.3661 0.1173 -1.0000 -1.0000 5830433 1598579954.40 151.4848 59.9996 32.0000 1.9895 1.9926 399.5335 400.2803 0.1173 -1.0000 -1.0000 5830495 1598579954.50 151.4848 59.9996 32.0000 1.9903 1.9934 399.5911 400.3390 0.1174 -1.0000 -1.0000 5830558 1598579954.60 151.4848 59.9996 32.0000 1.9895 1.9925 399.5946 400.3420 0.1173 -1.0000 -1.0000 5830636 1598579954.70 151.4803 59.9996 32.0000 1.9896 1.9926 399.5103 400.2583 0.1174 -1.0000 -1.0000 5830698 1598579954.80 151.4550 59.9996 32.0000 1.9901 1.9932 399.5729 400.3214 0.1175 -1.0000 -1.0000 5830761 1598579954.90 151.4550 59.9996 32.0000 1.9891 1.9921 399.6447 400.3920 0.1173 -1.0000 -1.0000 5830839 1598579955.00 151.4550 59.9996 32.0000 1.9893 1.9923 399.4612 400.2086 0.1173 -1.0000 -1.0000 5830902 1598579955.10 151.4550 59.9996 32.0000 1.9898 1.9929 399.5935 400.3408 0.1173 -1.0000 -1.0000 5830964 1598579955.20 151.4550 59.9996 32.0000 1.9897 1.9928 399.6084 400.3564 0.1174 -1.0000 -1.0000 5831136 1598579955.30 151.4550 59.9996 32.0000 1.9895 1.9925 399.6473 400.3951 0.1173 -1.0000 -1.0000 5831214 1598579955.40 151.4557 59.9996 32.0000 1.9898 1.9929 399.5931 400.3402 0.1173 -1.0000 -1.0000 5831276 1598579955.50 151.4667 59.9996 32.0000 1.9894 1.9924 399.5754 400.3227 0.1173 -1.0000 -1.0000 5831339 1598579955.60 151.4667 59.9996 32.0000 1.9890 1.9921 399.4733 400.2196 0.1173 -1.0000 -1.0000 5831417 1598579955.70 151.4667 59.9996 32.0000 1.9904 1.9935 399.5878 400.3354 0.1173 -1.0000 -1.0000 5831698 1598579955.80 151.4667 59.9996 32.0000 1.9900 1.9931 399.6955 400.4432 0.1173 -1.0000 -1.0000 5831761 1598579955.90 151.4667 59.9996 32.0000 1.9896 1.9926 399.4623 400.2095 0.1173 -1.0000 -1.0000 5831823 1598579956.00 151.5430 59.9996 32.0000 1.9891 1.9922 399.6045 400.3520 0.1173 -1.0000 -1.0000 5831886 1598579956.10 151.5430 59.9996 32.0000 1.9896 1.9926 399.5655 400.3132 0.1174 -1.0000 -1.0000 5831948 1598579956.20 151.5430 59.9996 32.0000 1.9899 1.9930 399.5413 400.2900 0.1176 -1.0000 -1.0000 5832011 1598579956.30 151.5430 59.9996 32.0000 1.9897 1.9928 399.6089 400.3569 0.1173 -1.0000 -1.0000 5832089 1598579956.40 151.5430 59.9996 32.0000 1.9896 1.9926 399.6457 400.3936 0.1173 -1.0000 -1.0000 5832151 1598579956.50 151.5406 59.9996 32.0000 1.9903 1.9933 399.6274 400.3749 0.1174 -1.0000 -1.0000 5832214 1598579956.60 151.5386 59.9996 32.0000 1.9896 1.9927 399.5674 400.3145 0.1172 -1.0000 -1.0000 5832292 1598579956.70 151.5386 59.9996 32.0000 1.9906 1.9937 399.7448 400.4917 0.1172 -1.0000 -1.0000 5832354 1598579956.80 151.5386 59.9996 32.0000 1.9905 1.9936 399.6213 400.3689 0.1174 -1.0000 -1.0000 5832698 1598579956.90 151.5386 59.9996 32.0000 1.9900 1.9931 399.6594 400.4071 0.1173 -1.0000 -1.0000 5832760 1598579957.00 151.5386 59.9996 32.0000 1.9893 1.9924 399.6449 400.3911 0.1171 -1.0000 -1.0000 5832823 1598579957.10 151.5204 59.9996 32.0000 1.9903 1.9933 399.7011 400.4484 0.1173 -1.0000 -1.0000 5832885 1598579957.20 151.5204 59.9996 32.0000 1.9900 1.9931 399.6366 400.3835 0.1172 -1.0000 -1.0000 5832964 1598579957.30 151.5204 59.9996 32.0000 1.9898 1.9928 399.6624 400.4101 0.1174 -1.0000 -1.0000 5833135 1598579957.40 151.5204 59.9996 32.0000 1.9901 1.9932 399.5728 400.3206 0.1174 -1.0000 -1.0000 5833198 1598579957.50 151.5204 59.9996 32.0000 1.9895 1.9925 399.5692 400.3173 0.1173 -1.0000 -1.0000 5833276 1598579957.60 151.4874 59.9996 32.0000 1.9894 1.9925 399.5837 400.3302 0.1172 -1.0000 -1.0000 5833338 1598579957.70 151.4874 59.9996 32.0000 1.9901 1.9932 399.5359 400.2839 0.1174 -1.0000 -1.0000 5833417 1598579957.80 151.4874 59.9996 32.0000 1.9895 1.9926 399.5944 400.3412 0.1172 -1.0000 -1.0000 5833635 1598579957.90 151.4874 59.9996 32.0000 1.9885 1.9916 399.6691 400.4170 0.1174 -1.0000 -1.0000 5833698 1598579958.00 151.4874 59.9996 32.0000 1.9900 1.9930 399.5161 400.2637 0.1173 -1.0000 -1.0000 5833776 1598579958.10 151.4874 59.9996 32.0000 1.9901 1.9931 399.5306 400.2780 0.1173 -1.0000 -1.0000 5833838 1598579958.20 151.4712 59.9996 32.0000 1.9896 1.9927 399.6975 400.4449 0.1173 -1.0000 -1.0000 5833901 1598579958.30 151.4712 59.9996 32.0000 1.9896 1.9926 399.5919 400.3399 0.1174 -1.0000 -1.0000 5834651 1598579958.40 151.4712 59.9996 32.0000 1.9895 1.9926 399.5541 400.3024 0.1175 -1.0000 -1.0000 5834729 1598579958.50 151.4712 59.9996 32.0000 1.9897 1.9928 399.6323 400.3799 0.1173 -1.0000 -1.0000 5834791 1598579958.60 151.4712 59.9996 32.0000 1.9898 1.9929 399.5974 400.3444 0.1173 -1.0000 -1.0000 5834854 1598579958.70 151.4947 59.9996 32.0000 1.9905 1.9936 399.4832 400.2308 0.1174 -1.0000 -1.0000 5834916 1598579958.80 151.4947 59.9996 32.0000 1.9895 1.9926 399.5976 400.3449 0.1173 -1.0000 -1.0000 5834979 1598579958.90 151.4947 59.9996 32.0000 1.9895 1.9926 399.6317 400.3793 0.1173 -1.0000 -1.0000 5835057 1598579959.00 151.4947 59.9996 32.0000 1.9897 1.9928 399.5371 400.2850 0.1174 -1.0000 -1.0000 5835119 1598579959.10 151.4947 59.9996 32.0000 1.9897 1.9928 399.5878 400.3355 0.1174 -1.0000 -1.0000 5835182 1598579959.20 151.4844 59.9996 32.0000 1.9900 1.9931 399.6437 400.3912 0.1173 -1.0000 -1.0000 5835275 1598579959.30 151.4789 59.9996 32.0000 1.9908 1.9939 399.6264 400.3740 0.1174 -1.0000 -1.0000 5835432 1598579959.40 151.4789 59.9996 32.0000 1.9899 1.9930 399.6203 400.3682 0.1174 -1.0000 -1.0000 5835494 1598579959.50 151.4789 59.9996 32.0000 1.9895 1.9925 399.5792 400.3270 0.1174 -1.0000 -1.0000 5835572 1598579959.60 151.4789 59.9996 32.0000 1.9897 1.9927 399.4398 400.1867 0.1173 -1.0000 -1.0000 5835635 1598579959.70 151.4789 59.9996 32.0000 1.9896 1.9927 399.6655 400.4128 0.1172 -1.0000 -1.0000 5835713 1598579959.80 151.5276 60.0000 32.0000 1.9903 1.9934 399.7525 400.4994 0.1172 -1.0000 -1.0000 5835775 1598579959.90 151.5276 60.0000 32.0000 1.9900 1.9931 399.5399 400.2869 0.1173 -1.0000 -1.0000 5835838 1598579960.00 151.5276 60.0000 32.0000 1.9902 1.9932 399.5888 400.3365 0.1174 -1.0000 -1.0000 5835916 1598579960.10 151.5276 60.0000 32.0000 1.9900 1.9931 399.6894 400.4376 0.1174 -1.0000 -1.0000 5835978 1598579960.20 151.5276 60.0000 32.0000 1.9902 1.9933 399.6911 400.4387 0.1174 -1.0000 -1.0000 5836041 1598579960.30 151.5276 60.0000 32.0000 1.9907 1.9938 399.5905 400.3385 0.1174 -1.0000 -1.0000 5836213 1598579960.40 151.5276 60.0000 32.0000 1.9904 1.9934 399.6027 400.3507 0.1174 -1.0000 -1.0000 5836275 1598579960.50 151.5308 60.0000 32.0000 1.9899 1.9930 399.5558 400.3030 0.1172 -1.0000 -1.0000 5836338 1598579960.60 151.5360 60.0000 32.0000 1.9899 1.9930 399.5522 400.2993 0.1173 -1.0000 -1.0000 5836400 1598579960.70 151.5360 60.0000 32.0000 1.9903 1.9934 399.6243 400.3733 0.1175 -1.0000 -1.0000 5836463 1598579960.80 151.5360 60.0000 32.0000 1.9893 1.9924 399.5824 400.3301 0.1174 -1.0000 -1.0000 5836525 1598579960.90 151.5360 60.0000 32.0000 1.9897 1.9927 399.5224 400.2696 0.1172 -1.0000 -1.0000 5836666 1598579961.00 151.5360 60.0000 32.0000 1.9899 1.9930 399.6842 400.4313 0.1172 -1.0000 -1.0000 5836728 1598579961.10 151.5582 60.0000 32.0000 1.9902 1.9933 399.7184 400.4653 0.1172 -1.0000 -1.0000 5836791 1598579961.20 151.5582 60.0000 32.0000 1.9902 1.9933 399.6938 400.4416 0.1173 -1.0000 -1.0000 5836869 1598579961.30 151.5582 60.0000 32.0000 1.9902 1.9933 399.6613 400.4102 0.1175 -1.0000 -1.0000 5836931 1598579961.40 151.5582 60.0000 32.0000 1.9902 1.9933 399.7461 400.4939 0.1173 -1.0000 -1.0000 5837166 1598579961.50 151.5582 60.0000 32.0000 1.9899 1.9929 399.6682 400.4157 0.1173 -1.0000 -1.0000 5837228 1598579961.60 151.5582 60.0000 32.0000 1.9895 1.9926 399.6639 400.4111 0.1173 -1.0000 -1.0000 5837291 1598579961.70 151.5824 60.0000 32.0000 1.9904 1.9935 399.7322 400.4795 0.1172 -1.0000 -1.0000 5837369 1598579961.80 151.5824 60.0000 32.0000 1.9911 1.9942 399.5734 400.3207 0.1173 -1.0000 -1.0000 5837431 1598579961.90 151.5824 60.0000 32.0000 1.9904 1.9934 399.7053 400.4526 0.1173 -1.0000 -1.0000 5837650 1598579962.00 151.5824 60.0000 32.0000 1.9904 1.9935 399.6664 400.4139 0.1173 -1.0000 -1.0000 5837728 1598579962.10 151.5824 60.0000 32.0000 1.9900 1.9931 399.5991 400.3456 0.1172 -1.0000 -1.0000 5837791 1598579962.20 151.5669 60.0000 32.0000 1.9905 1.9936 399.6032 400.3509 0.1173 -1.0000 -1.0000 5837853 1598579962.30 151.5250 60.0000 32.0000 1.9897 1.9927 399.7218 400.4695 0.1174 -1.0000 -1.0000 5837931 1598579962.40 151.5250 60.0000 32.0000 1.9903 1.9934 399.5888 400.3364 0.1173 -1.0000 -1.0000 5838150 1598579962.50 151.5250 60.0000 32.0000 1.9902 1.9932 399.5432 400.2897 0.1172 -1.0000 -1.0000 5838212 1598579962.60 151.5250 60.0000 32.0000 1.9896 1.9927 399.6505 400.3978 0.1173 -1.0000 -1.0000 5838290 1598579962.70 151.5250 60.0000 32.0000 1.9902 1.9932 399.5988 400.3450 0.1172 -1.0000 -1.0000 5838353 1598579962.80 151.5018 60.0000 32.0000 1.9897 1.9928 399.6965 400.4439 0.1172 -1.0000 -1.0000 5838415 1598579962.90 151.5018 60.0000 32.0000 1.9901 1.9931 399.6971 400.4442 0.1172 -1.0000 -1.0000 5838665 1598579963.00 151.5018 60.0000 32.0000 1.9896 1.9927 399.5666 400.3139 0.1173 -1.0000 -1.0000 5838728 1598579963.10 151.5018 60.0000 32.0000 1.9901 1.9932 399.6436 400.3906 0.1172 -1.0000 -1.0000 5838790 1598579963.20 151.5018 60.0000 32.0000 1.9899 1.9930 399.6097 400.3566 0.1172 -1.0000 -1.0000 5838853 1598579963.30 151.4902 60.0000 32.0000 1.9908 1.9939 399.6063 400.3538 0.1173 -1.0000 -1.0000 5838915 1598579963.40 151.4857 60.0000 32.0000 1.9900 1.9931 399.6514 400.3991 0.1174 -1.0000 -1.0000 5839150 1598579963.50 151.4857 60.0000 32.0000 1.9898 1.9929 399.6305 400.3782 0.1173 -1.0000 -1.0000 5839228 1598579963.60 151.4857 60.0000 32.0000 1.9894 1.9924 399.6645 400.4123 0.1174 -1.0000 -1.0000 5839290 1598579963.70 151.4857 60.0000 32.0000 1.9893 1.9924 399.5663 400.3134 0.1172 -1.0000 -1.0000 5839353 1598579963.80 151.4857 60.0000 32.0000 1.9894 1.9924 399.5719 400.3191 0.1173 -1.0000 -1.0000 5839415 1598579963.90 151.4531 60.0000 32.0000 1.9892 1.9923 399.5930 400.3410 0.1173 -1.0000 -1.0000 5839478 1598579964.00 151.4531 60.0000 32.0000 1.9890 1.9920 399.6374 400.3845 0.1173 -1.0000 -1.0000 5839915 1598579964.10 151.4531 60.0000 32.0000 1.9892 1.9922 399.5815 400.3286 0.1173 -1.0000 -1.0000 5839977 1598579964.20 151.4531 60.0000 32.0000 1.9897 1.9927 399.4846 400.2327 0.1174 -1.0000 -1.0000 5840040 1598579964.30 151.4531 60.0000 32.0000 1.9892 1.9923 399.5992 400.3474 0.1174 -1.0000 -1.0000 5840118 1598579964.40 151.4617 60.0000 32.0000 1.9896 1.9927 399.6496 400.3981 0.1175 -1.0000 -1.0000 5840181 1598579964.50 151.4617 60.0000 32.0000 1.9897 1.9928 399.5880 400.3365 0.1174 -1.0000 -1.0000 5840415 1598579964.60 151.4617 60.0000 32.0000 1.9892 1.9923 399.5694 400.3171 0.1174 -1.0000 -1.0000 5840477 1598579964.70 151.4617 60.0000 32.0000 1.9897 1.9927 399.6182 400.3673 0.1175 -1.0000 -1.0000 5840540 1598579964.80 151.4617 60.0000 32.0000 1.9900 1.9931 399.5411 400.2893 0.1175 -1.0000 -1.0000 5840602 1598579964.90 151.4541 60.0000 32.0000 1.9895 1.9926 399.6847 400.4326 0.1173 -1.0000 -1.0000 5840680 1598579965.00 151.4423 60.0001 32.0000 1.9900 1.9930 399.5774 400.3246 0.1173 -1.0000 -1.0000 5840915 1598579965.10 151.4423 60.0001 32.0000 1.9891 1.9922 399.5873 400.3352 0.1174 -1.0000 -1.0000 5840977 1598579965.20 151.4423 60.0001 32.0000 1.9897 1.9927 399.6106 400.3586 0.1174 -1.0000 -1.0000 5841040 1598579965.30 151.4423 60.0001 32.0000 1.9900 1.9930 399.5224 400.2701 0.1174 -1.0000 -1.0000 5841102 1598579965.40 151.4423 60.0001 32.0000 1.9894 1.9924 399.5942 400.3423 0.1174 -1.0000 -1.0000 5841165 1598579965.50 151.4807 60.0001 32.0000 1.9892 1.9923 399.5974 400.3444 0.1172 -1.0000 -1.0000 5841415 1598579965.60 151.4807 60.0001 32.0000 1.9896 1.9926 399.6177 400.3654 0.1174 -1.0000 -1.0000 5841477 1598579965.70 151.4807 60.0001 32.0000 1.9896 1.9926 399.5588 400.3062 0.1172 -1.0000 -1.0000 5841540 1598579965.80 151.4807 60.0001 32.0000 1.9897 1.9928 399.6061 400.3542 0.1174 -1.0000 -1.0000 5841618 1598579965.90 151.4807 60.0001 32.0000 1.9900 1.9931 399.6084 400.3562 0.1174 -1.0000 -1.0000 5841680 1598579966.00 151.4807 60.0001 32.0000 1.9900 1.9931 399.5882 400.3370 0.1175 -1.0000 -1.0000 5841961 1598579966.10 151.4809 60.0001 32.0000 1.9894 1.9925 399.6194 400.3669 0.1173 -1.0000 -1.0000 5842024 1598579966.20 151.4809 60.0001 32.0000 1.9896 1.9927 399.5815 400.3293 0.1173 -1.0000 -1.0000 5842086 1598579966.30 151.4809 60.0001 32.0000 1.9900 1.9931 399.5086 400.2557 0.1173 -1.0000 -1.0000 5842165 1598579966.40 151.4809 60.0001 32.0000 1.9897 1.9927 399.6397 400.3869 0.1173 -1.0000 -1.0000 5842227 1598579966.50 151.4809 60.0001 32.0000 1.9896 1.9927 399.6307 400.3785 0.1174 -1.0000 -1.0000 5842289 1598579966.60 151.5066 60.0001 32.0000 1.9899 1.9929 399.5901 400.3388 0.1175 -1.0000 -1.0000 5842352 1598579966.70 151.5066 60.0001 32.0000 1.9908 1.9939 399.6463 400.3940 0.1173 -1.0000 -1.0000 5842414 1598579966.80 151.5066 60.0001 32.0000 1.9893 1.9923 399.6169 400.3638 0.1172 -1.0000 -1.0000 5842477 1598579966.90 151.5066 60.0001 32.0000 1.9904 1.9934 399.6071 400.3549 0.1174 -1.0000 -1.0000 5842555 1598579967.00 151.5066 60.0001 32.0000 1.9907 1.9937 399.6001 400.3475 0.1173 -1.0000 -1.0000 5842727 1598579967.10 151.4975 60.0001 32.0000 1.9899 1.9930 399.5609 400.3078 0.1172 -1.0000 -1.0000 5842789 1598579967.20 151.4924 60.0001 32.0000 1.9902 1.9933 399.6137 400.3597 0.1171 -1.0000 -1.0000 5842867 1598579967.30 151.4924 60.0001 32.0000 1.9895 1.9926 399.5863 400.3331 0.1172 -1.0000 -1.0000 5842930 1598579967.40 151.4924 60.0001 32.0000 1.9898 1.9928 399.6155 400.3624 0.1172 -1.0000 -1.0000 5842992 1598579967.50 151.4924 60.0001 32.0000 1.9901 1.9932 399.6533 400.3997 0.1171 -1.0000 -1.0000 5843071 1598579967.60 151.4924 60.0001 32.0000 1.9894 1.9925 399.5961 400.3432 0.1173 -1.0000 -1.0000 5843211 1598579967.70 151.4595 60.0001 32.0000 1.9898 1.9929 399.6207 400.3690 0.1175 -1.0000 -1.0000 5843274 1598579967.80 151.4595 60.0001 32.0000 1.9892 1.9923 399.6077 400.3552 0.1173 -1.0000 -1.0000 5843336 1598579967.90 151.4595 60.0001 32.0000 1.9900 1.9930 399.6489 400.3958 0.1171 -1.0000 -1.0000 5843399 1598579968.00 151.4595 60.0001 32.0000 1.9898 1.9928 399.6936 400.4420 0.1175 -1.0000 -1.0000 5843477 1598579968.10 151.4595 60.0001 32.0000 1.9906 1.9937 399.6300 400.3779 0.1173 -1.0000 -1.0000 5843977 1598579968.20 151.4866 60.0001 32.0000 1.9905 1.9936 399.6302 400.3778 0.1174 -1.0000 -1.0000 5844039 1598579968.30 151.4874 60.0001 32.0000 1.9902 1.9933 399.7081 400.4558 0.1173 -1.0000 -1.0000 5844117 1598579968.40 151.4874 60.0001 32.0000 1.9900 1.9930 399.5974 400.3448 0.1173 -1.0000 -1.0000 5844180 1598579968.50 151.4874 60.0001 32.0000 1.9895 1.9926 399.5941 400.3409 0.1172 -1.0000 -1.0000 5844242 1598579968.60 151.4874 60.0001 32.0000 1.9900 1.9931 399.6473 400.3955 0.1174 -1.0000 -1.0000 5844305 1598579968.70 151.4963 60.0001 32.0000 1.9910 1.9940 399.6863 400.4335 0.1173 -1.0000 -1.0000 5844367 1598579968.80 151.5100 60.0001 32.0000 1.9903 1.9933 399.6157 400.3631 0.1173 -1.0000 -1.0000 5844430 1598579968.90 151.5100 60.0001 32.0000 1.9899 1.9930 399.7214 400.4677 0.1172 -1.0000 -1.0000 5844508 1598579969.00 151.5100 60.0001 32.0000 1.9897 1.9927 399.6380 400.3861 0.1173 -1.0000 -1.0000 5844570 1598579969.10 151.5100 60.0001 32.0000 1.9899 1.9930 399.5878 400.3352 0.1173 -1.0000 -1.0000 5844898 1598579969.20 151.5100 60.0001 32.0000 1.9890 1.9921 399.7325 400.4801 0.1173 -1.0000 -1.0000 5844976 1598579969.30 151.4578 60.0001 32.0000 1.9904 1.9935 399.7068 400.4547 0.1173 -1.0000 -1.0000 5845039 1598579969.40 151.4578 60.0001 32.0000 1.9899 1.9930 399.7002 400.4485 0.1175 -1.0000 -1.0000 5845101 1598579969.50 151.4578 60.0001 32.0000 1.9897 1.9928 399.7112 400.4588 0.1173 -1.0000 -1.0000 5845164 1598579969.60 151.4578 60.0001 32.0000 1.9894 1.9925 399.6030 400.3506 0.1173 -1.0000 -1.0000 5846007 1598579969.70 151.4578 60.0001 32.0000 1.9898 1.9929 399.6271 400.3746 0.1173 -1.0000 -1.0000 5846070 1598579969.80 151.4592 59.9998 32.0000 1.9899 1.9929 399.6589 400.4061 0.1172 -1.0000 -1.0000 5846148 1598579969.90 151.4601 59.9997 32.0000 1.9901 1.9932 399.6269 400.3740 0.1173 -1.0000 -1.0000 5846210 1598579970.00 151.4601 59.9997 32.0000 1.9898 1.9929 399.5268 400.2742 0.1173 -1.0000 -1.0000 5846289 1598579970.10 151.4601 59.9997 32.0000 1.9892 1.9923 399.6340 400.3808 0.1172 -1.0000 -1.0000 5846351 1598579970.20 151.4601 59.9997 32.0000 1.9894 1.9924 399.6769 400.4240 0.1173 -1.0000 -1.0000 5846413 1598579970.30 151.4601 59.9997 32.0000 1.9906 1.9936 399.6498 400.3981 0.1174 -1.0000 -1.0000 5846492 1598579970.40 151.4601 59.9997 32.0000 1.9901 1.9932 399.6227 400.3705 0.1173 -1.0000 -1.0000 5846554 1598579970.50 151.4952 59.9997 32.0000 1.9898 1.9929 399.7018 400.4498 0.1174 -1.0000 -1.0000 5846617 1598579970.60 151.4952 59.9997 32.0000 1.9901 1.9932 399.5607 400.3091 0.1174 -1.0000 -1.0000 5846695 1598579970.70 151.4952 59.9997 32.0000 1.9898 1.9928 399.6128 400.3602 0.1174 -1.0000 -1.0000 5846757 1598579970.80 151.4952 59.9997 32.0000 1.9900 1.9931 399.6092 400.3581 0.1175 -1.0000 -1.0000 5846820 1598579970.90 151.4952 59.9997 32.0000 1.9900 1.9930 399.6079 400.3548 0.1172 -1.0000 -1.0000 5846898 1598579971.00 151.4843 59.9997 32.0000 1.9896 1.9926 399.6282 400.3756 0.1173 -1.0000 -1.0000 5846960 1598579971.10 151.4509 59.9997 32.0000 1.9895 1.9926 399.6912 400.4388 0.1173 -1.0000 -1.0000 5847023 1598579971.20 151.4509 59.9997 32.0000 1.9895 1.9926 399.6728 400.4208 0.1174 -1.0000 -1.0000 5847085 1598579971.30 151.4338 59.9997 32.0000 1.9899 1.9930 399.6579 400.4050 0.1172 -1.0000 -1.0000 5847148 1598579971.40 151.4219 59.9997 32.0000 1.9897 1.9928 399.6445 400.3929 0.1175 -1.0000 -1.0000 5847210 1598579971.50 151.4219 59.9997 32.0000 1.9888 1.9919 399.6055 400.3545 0.1175 -1.0000 -1.0000 5847288 1598579971.60 151.4219 59.9997 32.0000 1.9890 1.9921 399.5146 400.2620 0.1173 -1.0000 -1.0000 5847351 1598579971.70 151.4219 59.9997 32.0000 1.9891 1.9921 399.6080 400.3555 0.1173 -1.0000 -1.0000 5847429 1598579971.80 151.4219 59.9997 32.0000 1.9891 1.9921 399.5812 400.3287 0.1173 -1.0000 -1.0000 5847491 1598579971.90 151.4219 59.9997 32.0000 1.9893 1.9924 399.5199 400.2679 0.1175 -1.0000 -1.0000 5847554 1598579972.00 151.4219 59.9997 32.0000 1.9889 1.9920 399.5486 400.2973 0.1175 -1.0000 -1.0000 5847632 1598579972.10 151.4529 59.9997 32.0000 1.9890 1.9921 399.6241 400.3719 0.1173 -1.0000 -1.0000 5847679 1598579972.20 151.4559 59.9997 32.0000 1.9901 1.9931 399.5538 400.3018 0.1174 -1.0000 -1.0000 5847913 1598579972.30 151.4559 59.9997 32.0000 1.9894 1.9924 399.5759 400.3239 0.1174 -1.0000 -1.0000 5847991 1598579972.40 151.4559 59.9997 32.0000 1.9893 1.9924 399.5645 400.3135 0.1175 -1.0000 -1.0000 5848038 1598579972.50 151.4559 59.9997 32.0000 1.9895 1.9926 399.5973 400.3452 0.1173 -1.0000 -1.0000 5848116 1598579972.60 151.4559 59.9997 32.0000 1.9892 1.9923 399.5517 400.2995 0.1175 -1.0000 -1.0000 5848179 1598579972.70 151.5353 59.9997 32.0000 1.9899 1.9930 399.5665 400.3139 0.1173 -1.0000 -1.0000 5848819 1598579972.80 151.5353 59.9997 32.0000 1.9909 1.9939 399.5063 400.2541 0.1175 -1.0000 -1.0000 5848882 1598579972.90 151.5353 59.9997 32.0000 1.9896 1.9927 399.7209 400.4698 0.1174 -1.0000 -1.0000 5848944 1598579973.00 151.5353 59.9997 32.0000 1.9897 1.9928 399.6281 400.3755 0.1173 -1.0000 -1.0000 5849007 1598579973.10 151.5353 59.9997 32.0000 1.9890 1.9920 399.5560 400.3041 0.1174 -1.0000 -1.0000 5849069 1598579973.20 151.5565 59.9997 32.0000 1.9899 1.9929 399.6642 400.4112 0.1172 -1.0000 -1.0000 5849725 1598579973.30 151.5565 59.9997 32.0000 1.9894 1.9925 399.6086 400.3572 0.1174 -1.0000 -1.0000 5849788 1598579973.40 151.5565 59.9997 32.0000 1.9900 1.9931 399.6674 400.4148 0.1173 -1.0000 -1.0000 5849850 1598579973.50 151.5565 59.9997 32.0000 1.9897 1.9927 399.6414 400.3893 0.1174 -1.0000 -1.0000 5849928 1598579973.60 151.5565 59.9997 32.0000 1.9900 1.9930 399.6770 400.4243 0.1173 -1.0000 -1.0000 5849991 1598579973.70 151.5438 59.9997 32.0000 1.9897 1.9928 399.5803 400.3275 0.1172 -1.0000 -1.0000 5850053 1598579973.80 151.5112 59.9997 32.0000 1.9892 1.9923 399.6535 400.4007 0.1173 -1.0000 -1.0000 5850116 1598579973.90 151.5112 59.9997 32.0000 1.9896 1.9927 399.5748 400.3215 0.1173 -1.0000 -1.0000 5850178 1598579974.00 151.5112 59.9997 32.0000 1.9895 1.9925 399.5423 400.2897 0.1173 -1.0000 -1.0000 5850256 1598579974.10 151.5112 59.9997 32.0000 1.9895 1.9926 399.5929 400.3399 0.1173 -1.0000 -1.0000 5850319 1598579974.20 151.5112 59.9997 32.0000 1.9896 1.9927 399.6517 400.3996 0.1174 -1.0000 -1.0000 5850381 1598579974.30 151.5555 59.9997 32.0000 1.9901 1.9932 399.6798 400.4275 0.1173 -1.0000 -1.0000 5850459 1598579974.40 151.5555 59.9997 32.0000 1.9900 1.9930 399.5712 400.3194 0.1174 -1.0000 -1.0000 5850522 1598579974.50 151.5555 59.9997 32.0000 1.9898 1.9929 399.6832 400.4305 0.1172 -1.0000 -1.0000 5850584 1598579974.60 151.5555 59.9997 32.0000 1.9903 1.9934 399.5849 400.3328 0.1174 -1.0000 -1.0000 5850663 1598579974.70 151.5555 59.9997 32.0000 1.9910 1.9940 399.4967 400.2450 0.1174 -1.0000 -1.0000 5850725 1598579974.80 151.5527 59.9998 32.0000 1.9901 1.9932 399.6152 400.3623 0.1172 -1.0000 -1.0000 5850788 1598579974.90 151.5354 60.0004 32.0000 1.9905 1.9936 399.5419 400.2885 0.1172 -1.0000 -1.0000 5850866 1598579975.00 151.5354 60.0004 32.0000 1.9897 1.9928 399.6656 400.4128 0.1172 -1.0000 -1.0000 5850928 1598579975.10 151.5354 60.0004 32.0000 1.9899 1.9929 399.6647 400.4112 0.1171 -1.0000 -1.0000 5850991 1598579975.20 151.5354 60.0004 32.0000 1.9901 1.9932 399.5833 400.3299 0.1172 -1.0000 -1.0000 5851053 1598579975.30 151.5354 60.0004 32.0000 1.9902 1.9933 399.6097 400.3569 0.1173 -1.0000 -1.0000 5851115 1598579975.40 151.5354 60.0004 32.0000 1.9897 1.9928 399.6863 400.4341 0.1174 -1.0000 -1.0000 5851209 1598579975.50 151.5354 60.0004 32.0000 1.9901 1.9931 399.6574 400.4045 0.1173 -1.0000 -1.0000 5851287 1598579975.60 151.5354 60.0004 32.0000 1.9901 1.9931 399.6465 400.3937 0.1172 -1.0000 -1.0000 5851350 1598579975.70 151.5354 60.0004 32.0000 1.9898 1.9928 399.6338 400.3808 0.1172 -1.0000 -1.0000 5851428 1598579975.80 151.5354 60.0004 32.0000 1.9902 1.9933 399.6813 400.4282 0.1172 -1.0000 -1.0000 5851490 1598579975.90 151.5195 60.0004 32.0000 1.9899 1.9930 399.6513 400.3994 0.1175 -1.0000 -1.0000 5851553 1598579976.00 151.4967 60.0004 32.0000 1.9896 1.9926 399.7027 400.4519 0.1175 -1.0000 -1.0000 5851615 1598579976.10 151.4967 60.0004 32.0000 1.9900 1.9930 399.5968 400.3442 0.1172 -1.0000 -1.0000 5851678 1598579976.20 151.4967 60.0004 32.0000 1.9903 1.9933 399.6077 400.3546 0.1173 -1.0000 -1.0000 5851740 1598579976.30 151.4967 60.0004 32.0000 1.9898 1.9929 399.5978 400.3449 0.1173 -1.0000 -1.0000 5852178 1598579976.40 151.4967 60.0004 32.0000 1.9898 1.9929 399.5720 400.3201 0.1173 -1.0000 -1.0000 5852240 1598579976.50 151.5011 60.0004 32.0000 1.9900 1.9931 399.6299 400.3772 0.1173 -1.0000 -1.0000 5852303 1598579976.60 151.5012 60.0004 32.0000 1.9894 1.9924 399.6307 400.3782 0.1174 -1.0000 -1.0000 5852381 1598579976.70 151.5012 60.0004 32.0000 1.9894 1.9924 399.6039 400.3519 0.1173 -1.0000 -1.0000 5852443 1598579976.80 151.5012 60.0004 32.0000 1.9897 1.9928 399.6181 400.3654 0.1173 -1.0000 -1.0000 5852724 1598579976.90 151.5012 60.0004 32.0000 1.9896 1.9926 399.7231 400.4707 0.1173 -1.0000 -1.0000 5852787 1598579977.00 151.5117 60.0004 32.0000 1.9895 1.9926 399.6402 400.3882 0.1174 -1.0000 -1.0000 5852850 1598579977.10 151.5391 60.0004 32.0000 1.9891 1.9922 399.6309 400.3791 0.1174 -1.0000 -1.0000 5852912 1598579977.20 151.5391 60.0004 32.0000 1.9893 1.9924 399.6088 400.3566 0.1174 -1.0000 -1.0000 5852990 1598579977.30 151.5391 60.0004 32.0000 1.9900 1.9930 399.5880 400.3358 0.1174 -1.0000 -1.0000 5853053 1598579977.40 151.5391 60.0004 32.0000 1.9898 1.9929 399.6553 400.4033 0.1174 -1.0000 -1.0000 5853178 1598579977.50 151.5391 60.0004 32.0000 1.9888 1.9918 399.5597 400.3071 0.1173 -1.0000 -1.0000 5853240 1598579977.60 151.5315 60.0004 32.0000 1.9893 1.9924 399.5266 400.2745 0.1174 -1.0000 -1.0000 5853303 1598579977.70 151.5315 60.0004 32.0000 1.9894 1.9925 399.4466 400.1949 0.1175 -1.0000 -1.0000 5853381 1598579977.80 151.5315 60.0004 32.0000 1.9892 1.9923 399.6489 400.3963 0.1173 -1.0000 -1.0000 5853443 1598579977.90 151.5315 60.0004 32.0000 1.9900 1.9931 399.5606 400.3083 0.1174 -1.0000 -1.0000 5853709 1598579978.00 151.5315 60.0004 32.0000 1.9901 1.9932 399.5252 400.2722 0.1173 -1.0000 -1.0000 5853787 1598579978.10 151.5235 60.0004 32.0000 1.9899 1.9930 399.6634 400.4112 0.1174 -1.0000 -1.0000 5853849 1598579978.20 151.5139 60.0004 32.0000 1.9898 1.9929 399.6058 400.3529 0.1172 -1.0000 -1.0000 5853912 1598579978.30 151.5139 60.0004 32.0000 1.9889 1.9920 399.6321 400.3796 0.1174 -1.0000 -1.0000 5853974 1598579978.40 151.5139 60.0004 32.0000 1.9901 1.9932 399.6184 400.3672 0.1175 -1.0000 -1.0000 5854427 1598579978.50 151.5139 60.0004 32.0000 1.9896 1.9927 399.5465 400.2953 0.1175 -1.0000 -1.0000 5854490 1598579978.60 151.5139 60.0004 32.0000 1.9893 1.9924 399.5515 400.2994 0.1173 -1.0000 -1.0000 5854552 1598579978.70 151.4791 60.0004 32.0000 1.9894 1.9925 399.6640 400.4112 0.1173 -1.0000 -1.0000 5854615 1598579978.80 151.4791 60.0004 32.0000 1.9903 1.9934 399.5941 400.3408 0.1173 -1.0000 -1.0000 5854677 1598579978.90 151.4791 60.0004 32.0000 1.9899 1.9930 399.6241 400.3722 0.1174 -1.0000 -1.0000 5854927 1598579979.00 151.4791 60.0004 32.0000 1.9892 1.9923 399.6527 400.3999 0.1172 -1.0000 -1.0000 5855005 1598579979.10 151.4791 60.0004 32.0000 1.9891 1.9921 399.6286 400.3760 0.1173 -1.0000 -1.0000 5855068 1598579979.20 151.4854 60.0004 32.0000 1.9897 1.9927 399.6082 400.3560 0.1173 -1.0000 -1.0000 5855146 1598579979.30 151.4854 60.0004 32.0000 1.9894 1.9924 399.6492 400.3967 0.1173 -1.0000 -1.0000 5855208 1598579979.40 151.4854 60.0004 32.0000 1.9904 1.9935 399.6460 400.3938 0.1174 -1.0000 -1.0000 5855427 1598579979.50 151.4854 60.0004 32.0000 1.9893 1.9924 399.6407 400.3900 0.1175 -1.0000 -1.0000 5855505 1598579979.60 151.4854 60.0004 32.0000 1.9896 1.9927 399.6398 400.3883 0.1175 -1.0000 -1.0000 5855568 1598579979.70 151.4845 60.0003 32.0000 1.9892 1.9922 399.6046 400.3526 0.1174 -1.0000 -1.0000 5855630 1598579979.80 151.4818 59.9999 32.0000 1.9901 1.9932 399.5212 400.2690 0.1173 -1.0000 -1.0000 5855693 1598579979.90 151.4818 59.9999 32.0000 1.9893 1.9923 399.5841 400.3323 0.1174 -1.0000 -1.0000 5855974 1598579980.00 151.4818 59.9999 32.0000 1.9897 1.9928 399.6161 400.3644 0.1174 -1.0000 -1.0000 5856052 1598579980.10 151.4818 59.9999 32.0000 1.9897 1.9927 399.6166 400.3647 0.1174 -1.0000 -1.0000 5856099 1598579980.20 151.4818 59.9999 32.0000 1.9902 1.9933 399.6415 400.3896 0.1174 -1.0000 -1.0000 5856177 1598579980.30 151.5244 59.9999 32.0000 1.9893 1.9924 399.6374 400.3849 0.1173 -1.0000 -1.0000 5856239 1598579980.40 151.5244 59.9999 32.0000 1.9897 1.9928 399.6021 400.3504 0.1175 -1.0000 -1.0000 5856677 1598579980.50 151.5244 59.9999 32.0000 1.9896 1.9926 399.6906 400.4381 0.1173 -1.0000 -1.0000 5856739 1598579980.60 151.5244 59.9999 32.0000 1.9894 1.9924 399.6218 400.3695 0.1174 -1.0000 -1.0000 5856817 1598579980.70 151.5244 59.9999 32.0000 1.9897 1.9928 399.5266 400.2735 0.1172 -1.0000 -1.0000 5856880 1598579980.80 151.5691 59.9999 32.0000 1.9898 1.9929 399.6423 400.3894 0.1172 -1.0000 -1.0000 5856942 1598579980.90 151.5808 59.9999 32.0000 1.9898 1.9929 399.7996 400.5480 0.1175 -1.0000 -1.0000 5857005 1598579981.00 151.5808 59.9999 32.0000 1.9906 1.9937 399.7093 400.4574 0.1173 -1.0000 -1.0000 5857067 1598579981.10 151.5808 59.9999 32.0000 1.9910 1.9940 399.6383 400.3857 0.1173 -1.0000 -1.0000 5857130 1598579981.20 151.5808 59.9999 32.0000 1.9904 1.9934 399.7061 400.4544 0.1174 -1.0000 -1.0000 5857208 1598579981.30 151.5808 59.9999 32.0000 1.9906 1.9936 399.6427 400.3893 0.1172 -1.0000 -1.0000 5857270 1598579981.40 151.5984 59.9999 32.0000 1.9908 1.9938 399.7029 400.4504 0.1173 -1.0000 -1.0000 5857645 1598579981.50 151.5984 59.9999 32.0000 1.9901 1.9931 399.7587 400.5062 0.1173 -1.0000 -1.0000 5857723 1598579981.60 151.5984 59.9999 32.0000 1.9910 1.9941 399.7559 400.5031 0.1172 -1.0000 -1.0000 5857786 1598579981.70 151.5984 59.9999 32.0000 1.9910 1.9941 399.7651 400.5121 0.1172 -1.0000 -1.0000 5857848 1598579981.80 151.5984 59.9999 32.0000 1.9902 1.9933 399.7442 400.4914 0.1172 -1.0000 -1.0000 5857911 1598579981.90 151.5734 59.9999 32.0000 1.9909 1.9939 399.7352 400.4829 0.1173 -1.0000 -1.0000 5857973 1598579982.00 151.5717 59.9999 32.0000 1.9907 1.9938 399.6626 400.4099 0.1172 -1.0000 -1.0000 5858208 1598579982.10 151.5717 59.9999 32.0000 1.9899 1.9930 399.7348 400.4814 0.1172 -1.0000 -1.0000 5858286 1598579982.20 151.5717 59.9999 32.0000 1.9902 1.9933 399.6988 400.4466 0.1173 -1.0000 -1.0000 5858333 1598579982.30 151.5717 59.9999 32.0000 1.9902 1.9933 399.6509 400.3986 0.1173 -1.0000 -1.0000 5858411 1598579982.40 151.5717 59.9999 32.0000 1.9899 1.9930 399.7074 400.4549 0.1172 -1.0000 -1.0000 5858473 1598579982.50 151.5343 59.9999 32.0000 1.9907 1.9937 399.6800 400.4274 0.1173 -1.0000 -1.0000 5858536 1598579982.60 151.5343 59.9999 32.0000 1.9909 1.9939 399.6125 400.3590 0.1171 -1.0000 -1.0000 5858614 1598579982.70 151.5343 59.9999 32.0000 1.9901 1.9931 399.6486 400.3951 0.1172 -1.0000 -1.0000 5858676 1598579982.80 151.5343 59.9999 32.0000 1.9904 1.9934 399.6557 400.4030 0.1173 -1.0000 -1.0000 5858739 1598579982.90 151.5343 59.9999 32.0000 1.9908 1.9938 399.5471 400.2940 0.1173 -1.0000 -1.0000 5858801 1598579983.00 151.5293 59.9999 32.0000 1.9901 1.9932 399.6921 400.4399 0.1173 -1.0000 -1.0000 5859286 1598579983.10 151.5293 59.9999 32.0000 1.9906 1.9936 399.7456 400.4930 0.1173 -1.0000 -1.0000 5859348 1598579983.20 151.5293 59.9999 32.0000 1.9902 1.9932 399.6186 400.3659 0.1173 -1.0000 -1.0000 5859426 1598579983.30 151.5293 59.9999 32.0000 1.9900 1.9931 399.6198 400.3668 0.1172 -1.0000 -1.0000 5859489 1598579983.40 151.5293 59.9999 32.0000 1.9900 1.9931 399.7314 400.4778 0.1172 -1.0000 -1.0000 5859551 1598579983.50 151.5547 59.9999 32.0000 1.9907 1.9937 399.6665 400.4136 0.1171 -1.0000 -1.0000 5859629 1598579983.60 151.5984 59.9999 32.0000 1.9901 1.9932 399.6623 400.4090 0.1172 -1.0000 -1.0000 5859692 1598579983.70 151.5984 59.9999 32.0000 1.9900 1.9931 399.6651 400.4116 0.1172 -1.0000 -1.0000 5859754 1598579983.80 151.5984 59.9999 32.0000 1.9906 1.9936 399.6175 400.3647 0.1172 -1.0000 -1.0000 5859817 1598579983.90 151.5984 59.9999 32.0000 1.9900 1.9931 399.6642 400.4111 0.1172 -1.0000 -1.0000 5859879 1598579984.00 151.5984 59.9999 32.0000 1.9905 1.9936 399.6573 400.4045 0.1172 -1.0000 -1.0000 5859957 1598579984.10 151.5484 59.9999 32.0000 1.9905 1.9936 399.6641 400.4112 0.1172 -1.0000 -1.0000 5900020 1598579984.20 151.4839 60.0002 32.0000 1.9900 1.9931 399.6347 400.3817 0.1172 -1.0000 -1.0000 5900082 1598579984.30 151.4839 60.0002 32.0000 1.9896 1.9926 399.6358 400.3830 0.1172 -1.0000 -1.0000 5900160 1598579984.40 151.4839 60.0002 32.0000 1.9906 1.9937 399.6198 400.3668 0.1173 -1.0000 -1.0000 5900223 1598579984.50 151.4839 60.0002 32.0000 1.9900 1.9931 399.6487 400.3960 0.1173 -1.0000 -1.0000 5900457 1598579984.60 151.4839 60.0002 32.0000 1.9897 1.9927 399.6766 400.4246 0.1173 -1.0000 -1.0000 5900535 1598579984.70 151.4839 60.0002 32.0000 1.9903 1.9933 399.6697 400.4165 0.1172 -1.0000 -1.0000 5900598 1598579984.80 151.4839 60.0002 32.0000 1.9894 1.9924 399.6742 400.4219 0.1174 -1.0000 -1.0000 5900660 1598579984.90 151.4839 60.0002 32.0000 1.9899 1.9930 399.5745 400.3221 0.1173 -1.0000 -1.0000 5900738 1598579985.00 151.4839 60.0002 32.0000 1.9903 1.9933 399.5623 400.3099 0.1174 -1.0000 -1.0000 5900926 1598579985.10 151.4839 60.0002 32.0000 1.9896 1.9926 399.6379 400.3857 0.1173 -1.0000 -1.0000 5900988 1598579985.20 151.4260 60.0002 32.0000 1.9900 1.9930 399.6578 400.4051 0.1172 -1.0000 -1.0000 5901066 1598579985.30 151.4157 60.0002 32.0000 1.9895 1.9926 399.6258 400.3729 0.1173 -1.0000 -1.0000 5901129 1598579985.40 151.4157 60.0002 32.0000 1.9891 1.9921 399.5399 400.2871 0.1173 -1.0000 -1.0000 5901191 1598579985.50 151.4157 60.0002 32.0000 1.9890 1.9921 399.6208 400.3681 0.1173 -1.0000 -1.0000 5901519 1598579985.60 151.4157 60.0002 32.0000 1.9892 1.9923 399.5635 400.3106 0.1172 -1.0000 -1.0000 5901582 1598579985.70 151.4157 60.0002 32.0000 1.9884 1.9915 399.5073 400.2549 0.1174 -1.0000 -1.0000 5901660 1598579985.80 151.4655 60.0002 32.0000 1.9896 1.9927 399.5169 400.2650 0.1175 -1.0000 -1.0000 5901722 1598579985.90 151.4655 60.0002 32.0000 1.9891 1.9922 399.5492 400.2970 0.1173 -1.0000 -1.0000 5901785 1598579986.00 151.4655 60.0002 32.0000 1.9897 1.9928 399.6229 400.3703 0.1174 -1.0000 -1.0000 5901863 1598579986.10 151.4655 60.0002 32.0000 1.9892 1.9922 399.6801 400.4287 0.1174 -1.0000 -1.0000 5901988 1598579986.20 151.4655 60.0002 32.0000 1.9899 1.9930 399.5271 400.2754 0.1175 -1.0000 -1.0000 5902050 1598579986.30 151.4575 60.0002 32.0000 1.9892 1.9922 399.6097 400.3572 0.1173 -1.0000 -1.0000 5902113 1598579986.40 151.4550 60.0002 32.0000 1.9897 1.9928 399.6579 400.4055 0.1174 -1.0000 -1.0000 5902175 1598579986.50 151.4550 60.0002 32.0000 1.9891 1.9922 399.5969 400.3446 0.1173 -1.0000 -1.0000 5902238 1598579986.60 151.4550 60.0002 32.0000 1.9896 1.9927 399.5969 400.3447 0.1174 -1.0000 -1.0000 5902675 1598579986.70 151.4550 60.0002 32.0000 1.9898 1.9928 399.6355 400.3840 0.1175 -1.0000 -1.0000 5902738 1598579986.80 151.4550 60.0002 32.0000 1.9894 1.9925 399.5308 400.2783 0.1173 -1.0000 -1.0000 5902800 1598579986.90 151.4271 60.0002 32.0000 1.9896 1.9926 399.6036 400.3508 0.1173 -1.0000 -1.0000 5902878 1598579987.00 151.4271 60.0002 32.0000 1.9902 1.9932 399.6606 400.4086 0.1174 -1.0000 -1.0000 5902941 1598579987.10 151.4271 60.0002 32.0000 1.9900 1.9930 399.5654 400.3134 0.1174 -1.0000 -1.0000 5903191 1598579987.20 151.4271 60.0002 32.0000 1.9897 1.9928 399.5608 400.3093 0.1174 -1.0000 -1.0000 5903253 1598579987.30 151.4271 60.0002 32.0000 1.9898 1.9929 399.5943 400.3418 0.1174 -1.0000 -1.0000 5903316 1598579987.40 151.3955 60.0002 32.0000 1.9899 1.9929 399.5098 400.2580 0.1175 -1.0000 -1.0000 5903378 1598579987.50 151.3947 60.0002 32.0000 1.9898 1.9929 399.6286 400.3771 0.1175 -1.0000 -1.0000 5903456 1598579987.60 151.3947 60.0002 32.0000 1.9896 1.9927 399.6466 400.3944 0.1173 -1.0000 -1.0000 5903706 1598579987.70 151.3947 60.0002 32.0000 1.9896 1.9927 399.5283 400.2744 0.1172 -1.0000 -1.0000 5903784 1598579987.80 151.3947 60.0002 32.0000 1.9892 1.9923 399.5078 400.2554 0.1174 -1.0000 -1.0000 5903847 1598579987.90 151.3947 60.0002 32.0000 1.9893 1.9923 399.6323 400.3806 0.1174 -1.0000 -1.0000 5903894 1598579988.00 151.3982 60.0002 32.0000 1.9900 1.9930 399.6037 400.3513 0.1173 -1.0000 -1.0000 5903972 1598579988.10 151.3982 60.0002 32.0000 1.9896 1.9926 399.6610 400.4091 0.1174 -1.0000 -1.0000 5904206 1598579988.20 151.3982 60.0002 32.0000 1.9893 1.9924 399.6191 400.3681 0.1176 -1.0000 -1.0000 5904269 1598579988.30 151.3982 60.0002 32.0000 1.9897 1.9928 399.5944 400.3422 0.1174 -1.0000 -1.0000 5904347 1598579988.40 151.3982 60.0002 32.0000 1.9885 1.9916 399.5423 400.2903 0.1174 -1.0000 -1.0000 5904409 1598579988.50 151.4117 60.0002 32.0000 1.9899 1.9929 399.6808 400.4282 0.1173 -1.0000 -1.0000 5904472 1598579988.60 151.4117 60.0002 32.0000 1.9896 1.9927 399.5470 400.2953 0.1175 -1.0000 -1.0000 5904972 1598579988.70 151.4117 60.0002 32.0000 1.9898 1.9929 399.5375 400.2860 0.1175 -1.0000 -1.0000 5905034 1598579988.80 151.4117 60.0002 32.0000 1.9895 1.9926 399.6597 400.4079 0.1173 -1.0000 -1.0000 5905097 1598579988.90 151.4117 60.0002 32.0000 1.9898 1.9928 399.5834 400.3307 0.1173 -1.0000 -1.0000 5905159 1598579989.00 151.4097 60.0002 32.0000 1.9893 1.9924 399.5292 400.2766 0.1173 -1.0000 -1.0000 5905222 1598579989.10 151.4073 60.0002 32.0000 1.9898 1.9928 399.5880 400.3360 0.1174 -1.0000 -1.0000 5905284 1598579989.20 151.4073 60.0002 32.0000 1.9896 1.9927 399.5967 400.3444 0.1173 -1.0000 -1.0000 5905425 1598579989.30 151.4073 60.0002 32.0000 1.9897 1.9927 399.5278 400.2736 0.1172 -1.0000 -1.0000 5905487 1598579989.40 151.4073 60.0002 32.0000 1.9888 1.9918 399.5579 400.3060 0.1174 -1.0000 -1.0000 5905550 1598579989.50 151.4073 60.0002 32.0000 1.9901 1.9932 399.6113 400.3590 0.1173 -1.0000 -1.0000 5905628 1598579989.60 151.5408 60.0003 32.0000 1.9902 1.9933 399.5614 400.3082 0.1172 -1.0000 -1.0000 5905690 1598579989.70 151.5408 60.0003 32.0000 1.9895 1.9925 399.6669 400.4150 0.1174 -1.0000 -1.0000 5905768 1598579989.80 151.5408 60.0003 32.0000 1.9898 1.9929 399.6328 400.3814 0.1175 -1.0000 -1.0000 5905831 1598579989.90 151.5408 60.0003 32.0000 1.9900 1.9931 399.5524 400.2997 0.1173 -1.0000 -1.0000 5905894 1598579990.00 151.5408 60.0003 32.0000 1.9897 1.9927 399.5550 400.3021 0.1173 -1.0000 -1.0000 5905956 1598579990.10 151.5408 60.0003 32.0000 1.9901 1.9931 399.7820 400.5296 0.1172 -1.0000 -1.0000 5906034 1598579990.20 151.5623 60.0003 32.0000 1.9896 1.9927 399.6554 400.4024 0.1173 -1.0000 -1.0000 5906206 1598579990.30 151.5792 60.0003 32.0000 1.9899 1.9930 399.6691 400.4169 0.1173 -1.0000 -1.0000 5906284 1598579990.40 151.5792 60.0003 32.0000 1.9904 1.9935 399.6108 400.3588 0.1174 -1.0000 -1.0000 5906346 1598579990.50 151.5792 60.0003 32.0000 1.9904 1.9935 399.5334 400.2805 0.1172 -1.0000 -1.0000 5906409 1598579990.60 151.5792 60.0003 32.0000 1.9893 1.9924 399.6604 400.4080 0.1174 -1.0000 -1.0000 5906487 1598579990.70 151.5792 60.0003 32.0000 1.9902 1.9933 399.6365 400.3838 0.1173 -1.0000 -1.0000 5906674 1598579990.80 151.5494 60.0003 32.0000 1.9900 1.9930 399.5574 400.3049 0.1173 -1.0000 -1.0000 5906737 1598579990.90 151.5494 60.0003 32.0000 1.9901 1.9932 399.5169 400.2635 0.1172 -1.0000 -1.0000 5906815 1598579991.00 151.5494 60.0003 32.0000 1.9902 1.9932 399.6821 400.4291 0.1172 -1.0000 -1.0000 5906877 1598579991.10 151.5494 60.0003 32.0000 1.9904 1.9934 399.6390 400.3862 0.1172 -1.0000 -1.0000 5906940 1598579991.20 151.5494 60.0003 32.0000 1.9898 1.9928 399.6099 400.3580 0.1174 -1.0000 -1.0000 5907237 1598579991.30 151.5494 60.0003 32.0000 1.9888 1.9919 399.6620 400.4101 0.1174 -1.0000 -1.0000 5907299 1598579991.40 151.5229 60.0003 32.0000 1.9906 1.9936 399.6071 400.3546 0.1173 -1.0000 -1.0000 5907362 1598579991.50 151.5052 60.0003 32.0000 1.9904 1.9935 399.6687 400.4161 0.1173 -1.0000 -1.0000 5907424 1598579991.60 151.5052 60.0003 32.0000 1.9901 1.9932 399.6445 400.3929 0.1175 -1.0000 -1.0000 5907487 1598579991.70 151.5052 60.0003 32.0000 1.9903 1.9933 399.6389 400.3873 0.1174 -1.0000 -1.0000 5907940 1598579991.80 151.5052 60.0003 32.0000 1.9898 1.9928 399.5636 400.3112 0.1173 -1.0000 -1.0000 5908002 1598579991.90 151.5052 60.0003 32.0000 1.9894 1.9924 399.6152 400.3623 0.1173 -1.0000 -1.0000 5908065 1598579992.00 151.4983 60.0003 32.0000 1.9902 1.9933 399.7147 400.4631 0.1174 -1.0000 -1.0000 5908143 1598579992.10 151.4870 60.0003 32.0000 1.9905 1.9936 399.5926 400.3407 0.1174 -1.0000 -1.0000 5908205 1598579992.20 151.4870 60.0003 32.0000 1.9902 1.9933 399.7217 400.4702 0.1174 -1.0000 -1.0000 5908533 1598579992.30 151.4870 60.0003 32.0000 1.9899 1.9930 399.7623 400.5111 0.1174 -1.0000 -1.0000 5908596 1598579992.40 151.4870 60.0003 32.0000 1.9900 1.9931 399.6537 400.4007 0.1172 -1.0000 -1.0000 5908658 1598579992.50 151.4870 60.0003 32.0000 1.9889 1.9920 399.6610 400.4085 0.1173 -1.0000 -1.0000 5908721 1598579992.60 151.4983 60.0003 32.0000 1.9896 1.9926 399.5930 400.3417 0.1175 -1.0000 -1.0000 5908799 1598579992.70 151.4983 60.0003 32.0000 1.9901 1.9931 399.5207 400.2681 0.1173 -1.0000 -1.0000 5908939 1598579992.80 151.4983 60.0003 32.0000 1.9895 1.9926 399.6443 400.3919 0.1173 -1.0000 -1.0000 5909002 1598579992.90 151.4983 60.0003 32.0000 1.9899 1.9930 399.6017 400.3490 0.1173 -1.0000 -1.0000 5909064 1598579993.00 151.4983 60.0003 32.0000 1.9900 1.9930 399.6311 400.3793 0.1174 -1.0000 -1.0000 5909143 1598579993.10 151.4983 60.0003 32.0000 1.9901 1.9931 399.6233 400.3712 0.1173 -1.0000 -1.0000 5909205 1598579993.20 151.4983 60.0003 32.0000 1.9896 1.9926 399.7233 400.4707 0.1173 -1.0000 -1.0000 5909268 1598579993.30 151.4339 60.0003 32.0000 1.9903 1.9934 399.6928 400.4413 0.1175 -1.0000 -1.0000 5909330 1598579993.40 151.4339 60.0003 32.0000 1.9889 1.9920 399.6255 400.3727 0.1172 -1.0000 -1.0000 5909393 1598579993.50 151.4339 60.0003 32.0000 1.9892 1.9923 399.5579 400.3048 0.1173 -1.0000 -1.0000 5909471 1598579993.60 151.4339 60.0003 32.0000 1.9892 1.9922 399.6246 400.3726 0.1174 -1.0000 -1.0000 5909533 1598579993.70 151.4339 60.0003 32.0000 1.9893 1.9924 399.5539 400.3013 0.1173 -1.0000 -1.0000 5909611 1598579993.80 151.4999 60.0003 32.0000 1.9895 1.9926 399.6071 400.3553 0.1175 -1.0000 -1.0000 5909674 1598579993.90 151.4999 60.0003 32.0000 1.9895 1.9925 399.7057 400.4542 0.1174 -1.0000 -1.0000 5909736 1598579994.00 151.4999 60.0003 32.0000 1.9895 1.9925 399.5155 400.2625 0.1173 -1.0000 -1.0000 5909814 1598579994.10 151.4999 60.0003 32.0000 1.9895 1.9925 399.6504 400.3986 0.1174 -1.0000 -1.0000 5909877 1598579994.20 151.4999 60.0003 32.0000 1.9900 1.9931 399.6904 400.4382 0.1173 -1.0000 -1.0000 5909939 1598579994.30 151.4937 60.0003 32.0000 1.9891 1.9921 399.5758 400.3234 0.1173 -1.0000 -1.0000 5910002 1598579994.40 151.4854 60.0003 32.0000 1.9900 1.9930 399.6003 400.3477 0.1173 -1.0000 -1.0000 5910064 1598579994.50 151.4854 60.0003 32.0000 1.9891 1.9922 399.6710 400.4179 0.1172 -1.0000 -1.0000 5910127 1598579994.60 151.4854 60.0003 32.0000 1.9896 1.9926 399.6191 400.3667 0.1174 -1.0000 -1.0000 5910205 1598579994.70 151.4854 60.0003 32.0000 1.9902 1.9933 399.5807 400.3285 0.1173 -1.0000 -1.0000 5910267 1598579994.80 151.4854 60.0003 32.0000 1.9900 1.9931 399.7626 400.5097 0.1172 -1.0000 -1.0000 5910502 1598579994.90 151.5234 59.9999 32.0000 1.9892 1.9922 399.5362 400.2836 0.1173 -1.0000 -1.0000 5910595 1598579995.00 151.5234 59.9999 32.0000 1.9898 1.9928 399.5909 400.3388 0.1174 -1.0000 -1.0000 5910658 1598579995.10 151.5234 59.9999 32.0000 1.9893 1.9924 399.6019 400.3493 0.1173 -1.0000 -1.0000 5910720 1598579995.20 151.5234 59.9999 32.0000 1.9899 1.9930 399.6728 400.4205 0.1173 -1.0000 -1.0000 5910783 1598579995.30 151.5234 59.9999 32.0000 1.9895 1.9925 399.5087 400.2555 0.1172 -1.0000 -1.0000 5911173 1598579995.40 151.5026 59.9999 32.0000 1.9891 1.9922 399.6871 400.4342 0.1172 -1.0000 -1.0000 5911236 1598579995.50 151.4999 59.9999 32.0000 1.9892 1.9922 399.6386 400.3861 0.1174 -1.0000 -1.0000 5911314 1598579995.60 151.4999 59.9999 32.0000 1.9900 1.9931 399.6243 400.3731 0.1174 -1.0000 -1.0000 5911361 1598579995.70 151.4999 59.9999 32.0000 1.9898 1.9928 399.5739 400.3204 0.1172 -1.0000 -1.0000 5911439 1598579995.80 151.4999 59.9999 32.0000 1.9900 1.9931 399.5999 400.3469 0.1173 -1.0000 -1.0000 5911720 1598579995.90 151.5058 59.9999 32.0000 1.9900 1.9931 399.5602 400.3071 0.1173 -1.0000 -1.0000 5911783 1598579996.00 151.5285 59.9999 32.0000 1.9899 1.9930 399.5791 400.3266 0.1173 -1.0000 -1.0000 5911845 1598579996.10 151.5285 59.9999 32.0000 1.9899 1.9930 399.5984 400.3454 0.1172 -1.0000 -1.0000 5911908 1598579996.20 151.5285 59.9999 32.0000 1.9899 1.9930 399.6248 400.3724 0.1173 -1.0000 -1.0000 5911970 1598579996.30 151.5285 59.9999 32.0000 1.9895 1.9925 399.5999 400.3476 0.1174 -1.0000 -1.0000 5912220 1598579996.40 151.5285 59.9999 32.0000 1.9903 1.9934 399.6505 400.3980 0.1173 -1.0000 -1.0000 5912282 1598579996.50 151.4953 59.9999 32.0000 1.9899 1.9929 399.5790 400.3258 0.1172 -1.0000 -1.0000 5912345 1598579996.60 151.4953 59.9999 32.0000 1.9898 1.9929 399.6040 400.3507 0.1172 -1.0000 -1.0000 5912423 1598579996.70 151.4953 59.9999 32.0000 1.9895 1.9926 399.6933 400.4418 0.1174 -1.0000 -1.0000 5912486 1598579996.80 151.4953 59.9999 32.0000 1.9893 1.9923 399.5946 400.3420 0.1173 -1.0000 -1.0000 5912548 1598579996.90 151.4953 59.9999 32.0000 1.9889 1.9919 399.5904 400.3382 0.1174 -1.0000 -1.0000 5912735 1598579997.00 151.4828 59.9999 32.0000 1.9901 1.9932 399.5676 400.3150 0.1174 -1.0000 -1.0000 5912798 1598579997.10 151.4292 59.9999 32.0000 1.9900 1.9931 399.5841 400.3324 0.1174 -1.0000 -1.0000 5912860 1598579997.20 151.4292 59.9999 32.0000 1.9900 1.9930 399.5734 400.3207 0.1173 -1.0000 -1.0000 5912939 1598579997.30 151.4292 59.9999 32.0000 1.9890 1.9921 399.5775 400.3252 0.1174 -1.0000 -1.0000 5913001 1598579997.40 151.4292 59.9999 32.0000 1.9899 1.9930 399.6251 400.3732 0.1174 -1.0000 -1.0000 5913173 1598579997.50 151.4292 59.9999 32.0000 1.9898 1.9929 399.6043 400.3527 0.1174 -1.0000 -1.0000 5913251 1598579997.60 151.4135 59.9999 32.0000 1.9895 1.9926 399.6209 400.3684 0.1173 -1.0000 -1.0000 5913313 1598579997.70 151.4135 59.9999 32.0000 1.9901 1.9931 399.6036 400.3512 0.1174 -1.0000 -1.0000 5913392 1598579997.80 151.4135 59.9999 32.0000 1.9894 1.9925 399.4921 400.2401 0.1174 -1.0000 -1.0000 5913454 1598579997.90 151.4135 59.9999 32.0000 1.9889 1.9920 399.5565 400.3041 0.1174 -1.0000 -1.0000 5913688 1598579998.00 151.4135 59.9999 32.0000 1.9897 1.9927 399.4920 400.2397 0.1174 -1.0000 -1.0000 5913766 1598579998.10 151.4135 59.9999 32.0000 1.9893 1.9924 399.5479 400.2956 0.1174 -1.0000 -1.0000 5913829 1598579998.20 151.4533 59.9999 32.0000 1.9890 1.9920 399.6095 400.3581 0.1175 -1.0000 -1.0000 5913891 1598579998.30 151.4533 59.9999 32.0000 1.9899 1.9930 399.4898 400.2375 0.1173 -1.0000 -1.0000 5913954 1598579998.40 151.4533 59.9999 32.0000 1.9894 1.9925 399.5909 400.3390 0.1174 -1.0000 -1.0000 5914954 1598579998.50 151.4533 59.9999 32.0000 1.9901 1.9931 399.6706 400.4191 0.1174 -1.0000 -1.0000 5915016 1598579998.60 151.4533 59.9999 32.0000 1.9896 1.9927 399.5649 400.3123 0.1173 -1.0000 -1.0000 5915094 1598579998.70 151.4511 59.9999 32.0000 1.9895 1.9926 399.5538 400.3017 0.1174 -1.0000 -1.0000 5915157 1598579998.80 151.4511 59.9999 32.0000 1.9897 1.9927 399.6027 400.3505 0.1174 -1.0000 -1.0000 5915219 1598579998.90 151.4511 59.9999 32.0000 1.9897 1.9927 399.5257 400.2742 0.1175 -1.0000 -1.0000 5915297 1598579999.00 151.4511 59.9999 32.0000 1.9899 1.9930 399.5634 400.3118 0.1175 -1.0000 -1.0000 5915360 1598579999.10 151.4511 59.9999 32.0000 1.9894 1.9925 399.5955 400.3437 0.1174 -1.0000 -1.0000 5915422 1598579999.20 151.4526 59.9999 32.0000 1.9900 1.9931 399.4790 400.2265 0.1174 -1.0000 -1.0000 5915485 1598579999.30 151.4531 59.9999 32.0000 1.9889 1.9920 399.6451 400.3923 0.1173 -1.0000 -1.0000 5915547 1598579999.40 151.4531 59.9999 32.0000 1.9890 1.9921 399.5509 400.2982 0.1173 -1.0000 -1.0000 5915610 1598579999.50 151.4531 59.9999 32.0000 1.9892 1.9923 399.4833 400.2312 0.1174 -1.0000 -1.0000 5915688 1598579999.60 151.4531 59.9999 32.0000 1.9895 1.9926 399.5480 400.2957 0.1173 -1.0000 -1.0000 5915750 1598579999.70 151.4531 59.9999 32.0000 1.9898 1.9929 399.6168 400.3649 0.1174 -1.0000 -1.0000 5915813 1598579999.80 151.5181 60.0003 32.0000 1.9899 1.9929 399.4737 400.2217 0.1174 -1.0000 -1.0000 5915891 1598579999.90 151.5181 60.0003 32.0000 1.9891 1.9922 399.5864 400.3344 0.1173 -1.0000 -1.0000 5915938 1598580000.00 151.5181 60.0003 32.0000 1.9892 1.9923 399.6088 400.3559 0.1173 -1.0000 -1.0000 5916016 1598580000.10 151.5181 60.0003 32.0000 1.9901 1.9932 399.6064 400.3545 0.1174 -1.0000 -1.0000 5916078 1598580000.20 151.5181 60.0003 32.0000 1.9903 1.9934 399.6520 400.4002 0.1174 -1.0000 -1.0000 5916141 1598580000.30 151.5181 60.0003 32.0000 1.9902 1.9933 399.6291 400.3769 0.1173 -1.0000 -1.0000 5916219 1598580000.40 151.5577 60.0003 32.0000 1.9898 1.9929 399.4888 400.2367 0.1174 -1.0000 -1.0000 5916281 1598580000.50 151.5614 60.0003 32.0000 1.9889 1.9920 399.6073 400.3545 0.1173 -1.0000 -1.0000 5916500 1598580000.60 151.5614 60.0003 32.0000 1.9900 1.9931 399.6078 400.3557 0.1174 -1.0000 -1.0000 5916578 1598580000.70 151.5614 60.0003 32.0000 1.9905 1.9935 399.5822 400.3297 0.1173 -1.0000 -1.0000 5916641 1598580000.80 151.5614 60.0003 32.0000 1.9895 1.9926 399.6644 400.4128 0.1175 -1.0000 -1.0000 5916703 1598580000.90 151.5614 60.0003 32.0000 1.9902 1.9933 399.5766 400.3243 0.1173 -1.0000 -1.0000 5916781 1598580001.00 151.5137 60.0003 32.0000 1.9900 1.9930 399.5127 400.2592 0.1172 -1.0000 -1.0000 5917203 1598580001.10 151.5137 60.0003 32.0000 1.9894 1.9925 399.5323 400.2793 0.1172 -1.0000 -1.0000 5917266 1598580001.20 151.5137 60.0003 32.0000 1.9900 1.9931 399.6441 400.3916 0.1173 -1.0000 -1.0000 5917344 1598580001.30 151.5137 60.0003 32.0000 1.9894 1.9924 399.6325 400.3806 0.1174 -1.0000 -1.0000 5917406 1598580001.40 151.5137 60.0003 32.0000 1.9891 1.9922 399.6692 400.4170 0.1173 -1.0000 -1.0000 5917469 1598580001.50 151.5795 60.0003 32.0000 1.9905 1.9936 399.5826 400.3305 0.1174 -1.0000 -1.0000 5917703 1598580001.60 151.5795 60.0003 32.0000 1.9900 1.9931 399.6132 400.3610 0.1174 -1.0000 -1.0000 5917766 1598580001.70 151.5795 60.0003 32.0000 1.9898 1.9929 399.5981 400.3458 0.1174 -1.0000 -1.0000 5917844 1598580001.80 151.5795 60.0003 32.0000 1.9903 1.9934 399.5821 400.3315 0.1176 -1.0000 -1.0000 5917906 1598580001.90 151.5795 60.0003 32.0000 1.9902 1.9933 399.5787 400.3270 0.1174 -1.0000 -1.0000 5917969 1598580002.00 151.5744 60.0003 32.0000 1.9897 1.9928 399.5470 400.2945 0.1173 -1.0000 -1.0000 5918031 1598580002.10 151.5435 60.0003 32.0000 1.9900 1.9931 399.6549 400.4028 0.1174 -1.0000 -1.0000 5918094 1598580002.20 151.5435 60.0003 32.0000 1.9904 1.9935 399.6063 400.3552 0.1175 -1.0000 -1.0000 5918156 1598580002.30 151.5435 60.0003 32.0000 1.9903 1.9934 399.7086 400.4570 0.1174 -1.0000 -1.0000 5918234 1598580002.40 151.5435 60.0003 32.0000 1.9901 1.9932 399.5634 400.3111 0.1174 -1.0000 -1.0000 5918297 1598580002.50 151.5435 60.0003 32.0000 1.9897 1.9928 399.5547 400.3033 0.1175 -1.0000 -1.0000 5918578 1598580002.60 151.5085 60.0003 32.0000 1.9895 1.9925 399.6256 400.3729 0.1172 -1.0000 -1.0000 5918640 1598580002.70 151.5085 60.0003 32.0000 1.9899 1.9930 399.5082 400.2568 0.1175 -1.0000 -1.0000 5918703 1598580002.80 151.5085 60.0003 32.0000 1.9898 1.9929 399.5790 400.3276 0.1176 -1.0000 -1.0000 5918765 1598580002.90 151.5085 60.0003 32.0000 1.9900 1.9930 399.6954 400.4433 0.1173 -1.0000 -1.0000 5918843 1598580003.00 151.5085 60.0003 32.0000 1.9898 1.9929 399.5624 400.3100 0.1174 -1.0000 -1.0000 5918906 1598580003.10 151.5186 60.0003 32.0000 1.9895 1.9926 399.5897 400.3369 0.1172 -1.0000 -1.0000 5918968 1598580003.20 151.5249 60.0003 32.0000 1.9891 1.9921 399.7016 400.4500 0.1174 -1.0000 -1.0000 5919046 1598580003.30 151.5249 60.0003 32.0000 1.9897 1.9928 399.6117 400.3594 0.1173 -1.0000 -1.0000 5919109 1598580003.40 151.5249 60.0003 32.0000 1.9903 1.9934 399.5226 400.2701 0.1173 -1.0000 -1.0000 5919171 1598580003.50 151.5249 60.0003 32.0000 1.9901 1.9931 399.6315 400.3789 0.1173 -1.0000 -1.0000 5919234 1598580003.60 151.5249 60.0003 32.0000 1.9902 1.9933 399.5301 400.2778 0.1174 -1.0000 -1.0000 5919718 1598580003.70 151.5544 60.0003 32.0000 1.9903 1.9933 399.5563 400.3043 0.1174 -1.0000 -1.0000 5919796 1598580003.80 151.5544 60.0003 32.0000 1.9902 1.9933 399.7180 400.4666 0.1175 -1.0000 -1.0000 5919859 1598580003.90 151.5544 60.0003 32.0000 1.9904 1.9934 399.5827 400.3306 0.1173 -1.0000 -1.0000 5919921 1598580004.00 151.5544 60.0003 32.0000 1.9900 1.9931 399.5392 400.2859 0.1172 -1.0000 -1.0000 5919999 1598580004.10 151.5544 60.0003 32.0000 1.9901 1.9931 399.7444 400.4913 0.1172 -1.0000 -1.0000 5920218 1598580004.20 151.5544 60.0003 32.0000 1.9898 1.9929 399.6078 400.3550 0.1173 -1.0000 -1.0000 5920281 1598580004.30 151.5494 60.0003 32.0000 1.9903 1.9934 399.5665 400.3137 0.1173 -1.0000 -1.0000 5920359 1598580004.40 151.5494 60.0003 32.0000 1.9894 1.9925 399.6852 400.4331 0.1173 -1.0000 -1.0000 5920421 1598580004.50 151.5494 60.0003 32.0000 1.9897 1.9928 399.6312 400.3797 0.1175 -1.0000 -1.0000 5920484 1598580004.60 151.5494 60.0003 32.0000 1.9910 1.9941 399.6652 400.4135 0.1174 -1.0000 -1.0000 5920687 1598580004.70 151.5494 60.0003 32.0000 1.9902 1.9933 399.7503 400.4988 0.1175 -1.0000 -1.0000 5920749 1598580004.80 151.5350 60.0000 32.0000 1.9902 1.9933 399.7035 400.4525 0.1175 -1.0000 -1.0000 5920812 1598580004.90 151.5348 60.0000 32.0000 1.9903 1.9934 399.5409 400.2894 0.1174 -1.0000 -1.0000 5920874 1598580005.00 151.5348 60.0000 32.0000 1.9895 1.9925 399.6481 400.3961 0.1174 -1.0000 -1.0000 5920937 1598580005.10 151.5348 60.0000 32.0000 1.9901 1.9931 399.6222 400.3699 0.1173 -1.0000 -1.0000 5920999 1598580005.20 151.5348 60.0000 32.0000 1.9903 1.9933 399.4984 400.2458 0.1173 -1.0000 -1.0000 5921077 1598580005.30 151.5348 60.0000 32.0000 1.9895 1.9926 399.6033 400.3509 0.1174 -1.0000 -1.0000 5921140 1598580005.40 151.5097 60.0000 32.0000 1.9892 1.9923 399.5998 400.3482 0.1174 -1.0000 -1.0000 5921202 1598580005.50 151.5097 60.0000 32.0000 1.9896 1.9926 399.5902 400.3372 0.1173 -1.0000 -1.0000 5921280 1598580005.60 151.5097 60.0000 32.0000 1.9895 1.9926 399.5674 400.3151 0.1173 -1.0000 -1.0000 5921968 1598580005.70 151.5097 60.0000 32.0000 1.9898 1.9928 399.5854 400.3328 0.1174 -1.0000 -1.0000 5922046 1598580005.80 151.5097 60.0000 32.0000 1.9904 1.9934 399.5914 400.3399 0.1175 -1.0000 -1.0000 5922108 1598580005.90 151.5097 60.0000 32.0000 1.9898 1.9929 399.5125 400.2605 0.1174 -1.0000 -1.0000 5922171 1598580006.00 151.5158 60.0000 32.0000 1.9898 1.9929 399.6150 400.3629 0.1174 -1.0000 -1.0000 5922358 1598580006.10 151.5165 60.0000 32.0000 1.9902 1.9933 399.5065 400.2547 0.1174 -1.0000 -1.0000 5922421 1598580006.20 151.5165 60.0000 32.0000 1.9906 1.9937 399.6018 400.3488 0.1172 -1.0000 -1.0000 5922483 1598580006.30 151.5165 60.0000 32.0000 1.9903 1.9934 399.6592 400.4064 0.1172 -1.0000 -1.0000 5922561 1598580006.40 151.5165 60.0000 32.0000 1.9898 1.9929 399.5827 400.3298 0.1173 -1.0000 -1.0000 5922624 1598580006.50 151.5212 60.0000 32.0000 1.9908 1.9939 399.4945 400.2422 0.1173 -1.0000 -1.0000 5922686 1598580006.60 151.5730 60.0000 32.0000 1.9898 1.9929 399.6199 400.3668 0.1173 -1.0000 -1.0000 5922764 1598580006.70 151.5730 60.0000 32.0000 1.9895 1.9925 399.6464 400.3944 0.1174 -1.0000 -1.0000 5922952 1598580006.80 151.5730 60.0000 32.0000 1.9900 1.9931 399.5380 400.2859 0.1174 -1.0000 -1.0000 5923014 1598580006.90 151.5730 60.0000 32.0000 1.9900 1.9931 399.5851 400.3328 0.1174 -1.0000 -1.0000 5923077 1598580007.00 151.5730 60.0000 32.0000 1.9895 1.9925 399.6703 400.4178 0.1173 -1.0000 -1.0000 5923139 1598580007.10 151.4957 60.0000 32.0000 1.9897 1.9928 399.5251 400.2728 0.1174 -1.0000 -1.0000 5923202 1598580007.20 151.4957 60.0000 32.0000 1.9896 1.9926 399.5472 400.2947 0.1173 -1.0000 -1.0000 5923436 1598580007.30 151.4957 60.0000 32.0000 1.9895 1.9925 399.6472 400.3955 0.1174 -1.0000 -1.0000 5923499 1598580007.40 151.4957 60.0000 32.0000 1.9897 1.9927 399.5469 400.2946 0.1174 -1.0000 -1.0000 5923561 1598580007.50 151.4957 60.0000 32.0000 1.9900 1.9931 399.4745 400.2233 0.1176 -1.0000 -1.0000 5923639 1598580007.60 151.4806 60.0000 32.0000 1.9891 1.9921 399.6080 400.3566 0.1174 -1.0000 -1.0000 5923795 1598580007.70 151.4560 60.0000 32.0000 1.9897 1.9928 399.5103 400.2580 0.1174 -1.0000 -1.0000 5923920 1598580007.80 151.4560 60.0000 32.0000 1.9898 1.9929 399.4975 400.2455 0.1174 -1.0000 -1.0000 5923983 1598580007.90 151.4560 60.0000 32.0000 1.9897 1.9927 399.6227 400.3698 0.1174 -1.0000 -1.0000 5924045 1598580008.00 151.4560 60.0000 32.0000 1.9894 1.9925 399.5347 400.2834 0.1175 -1.0000 -1.0000 5924123 1598580008.10 151.4560 60.0000 32.0000 1.9891 1.9922 399.5403 400.2891 0.1176 -1.0000 -1.0000 5924186 1598580008.20 151.4056 60.0000 32.0000 1.9891 1.9921 399.6142 400.3628 0.1174 -1.0000 -1.0000 5925061 1598580008.30 151.4056 60.0000 32.0000 1.9894 1.9924 399.5186 400.2660 0.1173 -1.0000 -1.0000 5925139 1598580008.40 151.4056 60.0000 32.0000 1.9893 1.9924 399.5082 400.2564 0.1175 -1.0000 -1.0000 5925201 1598580008.50 151.4056 60.0000 32.0000 1.9888 1.9919 399.6180 400.3664 0.1174 -1.0000 -1.0000 5925264 1598580008.60 151.4056 60.0000 32.0000 1.9895 1.9926 399.5873 400.3358 0.1175 -1.0000 -1.0000 5925342 1598580008.70 151.4853 60.0000 32.0000 1.9899 1.9929 399.4653 400.2133 0.1175 -1.0000 -1.0000 5925404 1598580008.80 151.4853 60.0000 32.0000 1.9897 1.9927 399.5796 400.3282 0.1175 -1.0000 -1.0000 5925467 1598580008.90 151.4853 60.0000 32.0000 1.9900 1.9931 399.6139 400.3625 0.1175 -1.0000 -1.0000 5925529 1598580009.00 151.4853 60.0000 32.0000 1.9899 1.9930 399.5652 400.3134 0.1175 -1.0000 -1.0000 5925592 1598580009.10 151.4853 60.0000 32.0000 1.9897 1.9927 399.5921 400.3403 0.1173 -1.0000 -1.0000 5925654 1598580009.20 151.4853 60.0000 32.0000 1.9896 1.9926 399.5495 400.2961 0.1172 -1.0000 -1.0000 5925748 1598580009.30 151.4741 60.0000 32.0000 1.9903 1.9933 399.6041 400.3522 0.1175 -1.0000 -1.0000 5925810 1598580009.40 151.4741 60.0000 32.0000 1.9894 1.9925 399.6961 400.4453 0.1176 -1.0000 -1.0000 5925873 1598580009.50 151.4741 60.0000 32.0000 1.9898 1.9929 399.5824 400.3297 0.1172 -1.0000 -1.0000 5925951 1598580009.60 151.4741 60.0000 32.0000 1.9901 1.9932 399.5462 400.2931 0.1173 -1.0000 -1.0000 5926014 1598580009.70 151.4741 60.0000 32.0000 1.9893 1.9923 399.5769 400.3242 0.1173 -1.0000 -1.0000 5926076 1598580009.80 151.5237 59.9997 32.0000 1.9907 1.9938 399.6258 400.3741 0.1174 -1.0000 -1.0000 5926139 1598580009.90 151.5262 59.9997 32.0000 1.9907 1.9938 399.5705 400.3183 0.1173 -1.0000 -1.0000 5926201 1598580010.00 151.5262 59.9997 32.0000 1.9904 1.9935 399.5859 400.3337 0.1174 -1.0000 -1.0000 5926279 1598580010.10 151.5262 59.9997 32.0000 1.9902 1.9932 399.5332 400.2801 0.1172 -1.0000 -1.0000 5926342 1598580010.20 151.5262 59.9997 32.0000 1.9898 1.9929 399.5126 400.2590 0.1172 -1.0000 -1.0000 5926404 1598580010.30 151.5262 59.9997 32.0000 1.9897 1.9927 399.5711 400.3191 0.1174 -1.0000 -1.0000 5926482 1598580010.40 151.5262 59.9997 32.0000 1.9903 1.9934 399.5809 400.3291 0.1175 -1.0000 -1.0000 5926545 1598580010.50 151.5262 59.9997 32.0000 1.9902 1.9933 399.5062 400.2543 0.1174 -1.0000 -1.0000 5926607 1598580010.60 151.5262 59.9997 32.0000 1.9896 1.9927 399.5596 400.3066 0.1173 -1.0000 -1.0000 5926685 1598580010.70 151.5262 59.9997 32.0000 1.9897 1.9928 399.5472 400.2955 0.1175 -1.0000 -1.0000 5926748 1598580010.80 151.5262 59.9997 32.0000 1.9900 1.9931 399.6246 400.3720 0.1172 -1.0000 -1.0000 5926810 1598580010.90 151.5262 59.9997 32.0000 1.9897 1.9928 399.6490 400.3969 0.1174 -1.0000 -1.0000 5926889 1598580011.00 151.5549 59.9997 32.0000 1.9900 1.9931 399.6758 400.4237 0.1174 -1.0000 -1.0000 5926951 1598580011.10 151.5664 59.9997 32.0000 1.9897 1.9928 399.5137 400.2612 0.1173 -1.0000 -1.0000 5927013 1598580011.20 151.5664 59.9997 32.0000 1.9900 1.9930 399.6368 400.3845 0.1174 -1.0000 -1.0000 5927091 1598580011.30 151.5664 59.9997 32.0000 1.9900 1.9930 399.5898 400.3379 0.1174 -1.0000 -1.0000 5927170 1598580011.40 151.5664 59.9997 32.0000 1.9904 1.9935 399.5402 400.2883 0.1174 -1.0000 -1.0000 5927232 1598580011.50 151.5664 59.9997 32.0000 1.9904 1.9935 399.6449 400.3933 0.1174 -1.0000 -1.0000 5927310 1598580011.60 151.5586 59.9997 32.0000 1.9894 1.9924 399.6566 400.4044 0.1173 -1.0000 -1.0000 5927373 1598580011.70 151.5586 59.9997 32.0000 1.9900 1.9930 399.5958 400.3432 0.1173 -1.0000 -1.0000 5927435 1598580011.80 151.5586 59.9997 32.0000 1.9904 1.9935 399.5694 400.3174 0.1174 -1.0000 -1.0000 5927794 1598580011.90 151.5586 59.9997 32.0000 1.9902 1.9932 399.6373 400.3859 0.1175 -1.0000 -1.0000 5927857 1598580012.00 151.5586 59.9997 32.0000 1.9906 1.9937 399.5627 400.3102 0.1173 -1.0000 -1.0000 5927935 1598580012.10 151.5586 59.9997 32.0000 1.9902 1.9933 399.5785 400.3260 0.1173 -1.0000 -1.0000 5927998 1598580012.20 151.5216 59.9997 32.0000 1.9899 1.9930 399.7014 400.4490 0.1173 -1.0000 -1.0000 5928060 1598580012.30 151.5184 59.9997 32.0000 1.9905 1.9935 399.5261 400.2730 0.1173 -1.0000 -1.0000 5928201 1598580012.40 151.5184 59.9997 32.0000 1.9900 1.9931 399.6633 400.4111 0.1173 -1.0000 -1.0000 5928263 1598580012.50 151.5184 59.9997 32.0000 1.9897 1.9928 399.5903 400.3378 0.1173 -1.0000 -1.0000 5928326 1598580012.60 151.5184 59.9997 32.0000 1.9894 1.9924 399.5279 400.2754 0.1173 -1.0000 -1.0000 5928404 1598580012.70 151.5184 59.9997 32.0000 1.9894 1.9925 399.6199 400.3672 0.1173 -1.0000 -1.0000 5928451 1598580012.80 151.4679 59.9997 32.0000 1.9901 1.9932 399.5409 400.2884 0.1174 -1.0000 -1.0000 5928935 1598580012.90 151.4679 59.9997 32.0000 1.9900 1.9931 399.5800 400.3278 0.1173 -1.0000 -1.0000 5929013 1598580013.00 151.4679 59.9997 32.0000 1.9894 1.9925 399.6244 400.3725 0.1174 -1.0000 -1.0000 5929075 1598580013.10 151.4679 59.9997 32.0000 1.9900 1.9930 399.5329 400.2806 0.1173 -1.0000 -1.0000 5929138 1598580013.20 151.4679 59.9997 32.0000 1.9897 1.9927 399.5491 400.2965 0.1173 -1.0000 -1.0000 5929200 1598580013.30 151.4702 59.9997 32.0000 1.9900 1.9931 399.5673 400.3152 0.1174 -1.0000 -1.0000 5929497 1598580013.40 151.4704 59.9997 32.0000 1.9899 1.9930 399.6102 400.3591 0.1174 -1.0000 -1.0000 5929560 1598580013.50 151.4704 59.9997 32.0000 1.9896 1.9927 399.5415 400.2891 0.1175 -1.0000 -1.0000 5929638 1598580013.60 151.4704 59.9997 32.0000 1.9894 1.9925 399.6261 400.3739 0.1173 -1.0000 -1.0000 5929700 1598580013.70 151.4704 59.9997 32.0000 1.9901 1.9932 399.5436 400.2924 0.1175 -1.0000 -1.0000 5929763 1598580013.80 151.4704 59.9997 32.0000 1.9895 1.9926 399.5282 400.2763 0.1175 -1.0000 -1.0000 5929825 1598580013.90 151.4287 59.9997 32.0000 1.9890 1.9921 399.5724 400.3206 0.1174 -1.0000 -1.0000 5929903 1598580014.00 151.4287 59.9997 32.0000 1.9898 1.9928 399.5754 400.3227 0.1174 -1.0000 -1.0000 5929981 1598580014.10 151.4287 59.9997 32.0000 1.9896 1.9927 399.5429 400.2904 0.1173 -1.0000 -1.0000 5930044 1598580014.20 151.4287 59.9997 32.0000 1.9895 1.9925 399.4956 400.2422 0.1173 -1.0000 -1.0000 5930106 1598580014.30 151.4287 59.9997 32.0000 1.9888 1.9919 399.5842 400.3322 0.1173 -1.0000 -1.0000 5930185 1598580014.40 151.4280 59.9997 32.0000 1.9894 1.9925 399.5989 400.3461 0.1173 -1.0000 -1.0000 5930247 1598580014.50 151.4280 59.9997 32.0000 1.9898 1.9928 399.5836 400.3315 0.1174 -1.0000 -1.0000 5930294 1598580014.60 151.4280 59.9997 32.0000 1.9893 1.9924 399.6296 400.3775 0.1173 -1.0000 -1.0000 5930372 1598580014.70 151.4280 59.9997 32.0000 1.9892 1.9922 399.5297 400.2768 0.1173 -1.0000 -1.0000 5930434 1598580014.80 151.4280 59.9997 32.0000 1.9889 1.9920 399.5368 400.2843 0.1174 -1.0000 -1.0000 5930497 1598580014.90 151.4280 59.9997 32.0000 1.9892 1.9923 399.5834 400.3321 0.1174 -1.0000 -1.0000 5930684 1598580015.00 151.4711 59.9995 32.0000 1.9896 1.9927 399.5602 400.3074 0.1173 -1.0000 -1.0000 5930747 1598580015.10 151.4711 59.9995 32.0000 1.9897 1.9928 399.5146 400.2626 0.1174 -1.0000 -1.0000 5930809 1598580015.20 151.4711 59.9995 32.0000 1.9891 1.9922 399.5990 400.3469 0.1174 -1.0000 -1.0000 5930887 1598580015.30 151.4711 59.9995 32.0000 1.9898 1.9929 399.5423 400.2896 0.1173 -1.0000 -1.0000 5930950 1598580015.40 151.4711 59.9995 32.0000 1.9893 1.9923 399.5618 400.3100 0.1175 -1.0000 -1.0000 5931231 1598580015.50 151.4690 59.9995 32.0000 1.9897 1.9928 399.5058 400.2555 0.1177 -1.0000 -1.0000 5931294 1598580015.60 151.4690 59.9995 32.0000 1.9898 1.9928 399.6095 400.3582 0.1174 -1.0000 -1.0000 5931356 1598580015.70 151.4690 59.9995 32.0000 1.9901 1.9932 399.5190 400.2663 0.1173 -1.0000 -1.0000 5931434 1598580015.80 151.4690 59.9995 32.0000 1.9897 1.9928 399.5556 400.3036 0.1174 -1.0000 -1.0000 5931497 1598580015.90 151.4690 59.9995 32.0000 1.9898 1.9929 399.6287 400.3761 0.1173 -1.0000 -1.0000 5932450 1598580016.00 151.4690 59.9995 32.0000 1.9898 1.9929 399.5568 400.3048 0.1174 -1.0000 -1.0000 5932528 1598580016.10 151.5370 59.9995 32.0000 1.9898 1.9929 399.5337 400.2820 0.1175 -1.0000 -1.0000 5932590 1598580016.20 151.5370 59.9995 32.0000 1.9899 1.9929 399.6661 400.4144 0.1174 -1.0000 -1.0000 5932653 1598580016.30 151.5370 59.9995 32.0000 1.9901 1.9932 399.6018 400.3499 0.1174 -1.0000 -1.0000 5932731 1598580016.40 151.5370 59.9995 32.0000 1.9901 1.9932 399.5715 400.3195 0.1174 -1.0000 -1.0000 5932793 1598580016.50 151.5370 59.9995 32.0000 1.9899 1.9929 399.5918 400.3394 0.1174 -1.0000 -1.0000 5932856 1598580016.60 151.5370 59.9995 32.0000 1.9899 1.9930 399.6362 400.3846 0.1174 -1.0000 -1.0000 5932918 1598580016.70 151.4986 59.9995 32.0000 1.9898 1.9929 399.5317 400.2796 0.1174 -1.0000 -1.0000 5932981 1598580016.80 151.4986 59.9995 32.0000 1.9900 1.9931 399.6076 400.3557 0.1174 -1.0000 -1.0000 5933043 1598580016.90 151.4986 59.9995 32.0000 1.9904 1.9935 399.5702 400.3176 0.1173 -1.0000 -1.0000 5933121 1598580017.00 151.4986 59.9995 32.0000 1.9903 1.9933 399.6180 400.3651 0.1173 -1.0000 -1.0000 5933184 1598580017.10 151.4986 59.9995 32.0000 1.9893 1.9923 399.6936 400.4421 0.1175 -1.0000 -1.0000 5933246 1598580017.20 151.4657 59.9995 32.0000 1.9900 1.9930 399.5786 400.3271 0.1175 -1.0000 -1.0000 5933324 1598580017.30 151.4657 59.9995 32.0000 1.9897 1.9927 399.5345 400.2830 0.1175 -1.0000 -1.0000 5933387 1598580017.40 151.4657 59.9995 32.0000 1.9898 1.9929 399.6409 400.3893 0.1174 -1.0000 -1.0000 5933449 1598580017.50 151.4657 59.9995 32.0000 1.9894 1.9924 399.5742 400.3212 0.1173 -1.0000 -1.0000 5933527 1598580017.60 151.4657 59.9995 32.0000 1.9894 1.9925 399.5661 400.3136 0.1173 -1.0000 -1.0000 5933590 1598580017.70 151.4657 59.9995 32.0000 1.9898 1.9929 399.6706 400.4190 0.1174 -1.0000 -1.0000 5933652 1598580017.80 151.4657 59.9995 32.0000 1.9898 1.9929 399.5408 400.2883 0.1173 -1.0000 -1.0000 5933730 1598580017.90 151.4657 59.9995 32.0000 1.9897 1.9927 399.5467 400.2938 0.1173 -1.0000 -1.0000 5933980 1598580018.00 151.4657 59.9995 32.0000 1.9889 1.9920 399.6256 400.3741 0.1175 -1.0000 -1.0000 5934059 1598580018.10 151.4657 59.9995 32.0000 1.9890 1.9921 399.5315 400.2800 0.1175 -1.0000 -1.0000 5934121 1598580018.20 151.4657 59.9995 32.0000 1.9897 1.9928 399.5555 400.3038 0.1174 -1.0000 -1.0000 5934184 1598580018.30 151.4648 59.9995 32.0000 1.9895 1.9925 399.5771 400.3248 0.1174 -1.0000 -1.0000 5934246 1598580018.40 151.4648 59.9995 32.0000 1.9899 1.9930 399.5652 400.3125 0.1174 -1.0000 -1.0000 5934324 1598580018.50 151.4648 59.9995 32.0000 1.9904 1.9934 399.5464 400.2956 0.1176 -1.0000 -1.0000 5935277 1598580018.60 151.4648 59.9995 32.0000 1.9891 1.9922 399.5999 400.3489 0.1175 -1.0000 -1.0000 5935355 1598580018.70 151.4648 59.9995 32.0000 1.9899 1.9930 399.5231 400.2706 0.1173 -1.0000 -1.0000 5935418 1598580018.80 151.4701 59.9995 32.0000 1.9893 1.9924 399.4655 400.2130 0.1174 -1.0000 -1.0000 5935480 1598580018.90 151.4705 59.9995 32.0000 1.9896 1.9927 399.5447 400.2925 0.1174 -1.0000 -1.0000 5935543 1598580019.00 151.4705 59.9995 32.0000 1.9897 1.9927 399.5711 400.3199 0.1174 -1.0000 -1.0000 5935605 1598580019.10 151.4705 59.9995 32.0000 1.9894 1.9924 399.5913 400.3389 0.1173 -1.0000 -1.0000 5935668 1598580019.20 151.4705 59.9995 32.0000 1.9896 1.9926 399.6643 400.4124 0.1174 -1.0000 -1.0000 5935746 1598580019.30 151.4705 59.9995 32.0000 1.9900 1.9931 399.4675 400.2149 0.1173 -1.0000 -1.0000 5935808 1598580019.40 151.4939 59.9995 32.0000 1.9893 1.9924 399.6215 400.3691 0.1173 -1.0000 -1.0000 5935871 1598580019.50 151.4996 59.9995 32.0000 1.9898 1.9928 399.6317 400.3792 0.1174 -1.0000 -1.0000 5935949 1598580019.60 151.4996 59.9995 32.0000 1.9903 1.9933 399.5788 400.3272 0.1174 -1.0000 -1.0000 5936011 1598580019.70 151.4996 59.9995 32.0000 1.9900 1.9931 399.6352 400.3831 0.1174 -1.0000 -1.0000 5936074 1598580019.80 151.4996 59.9995 32.0000 1.9902 1.9932 399.5765 400.3240 0.1173 -1.0000 -1.0000 5936136 1598580019.90 151.4996 59.9995 32.0000 1.9899 1.9930 399.5717 400.3194 0.1174 -1.0000 -1.0000 5936199 1598580020.00 151.4512 59.9999 32.0000 1.9897 1.9927 399.6198 400.3679 0.1174 -1.0000 -1.0000 5936480 1598580020.10 151.4512 59.9999 32.0000 1.9900 1.9931 399.4979 400.2462 0.1175 -1.0000 -1.0000 5936542 1598580020.20 151.4512 59.9999 32.0000 1.9891 1.9922 399.5195 400.2674 0.1173 -1.0000 -1.0000 5936605 1598580020.30 151.4512 59.9999 32.0000 1.9888 1.9919 399.6820 400.4312 0.1176 -1.0000 -1.0000 5936683 1598580020.40 151.4512 59.9999 32.0000 1.9898 1.9928 399.6470 400.3956 0.1174 -1.0000 -1.0000 5936730 1598580020.50 151.4512 59.9999 32.0000 1.9899 1.9930 399.5968 400.3452 0.1175 -1.0000 -1.0000 5936792 1598580020.60 151.4512 59.9999 32.0000 1.9895 1.9926 399.6287 400.3767 0.1174 -1.0000 -1.0000 5936870 1598580020.70 151.4512 59.9999 32.0000 1.9896 1.9927 399.5964 400.3450 0.1175 -1.0000 -1.0000 5936933 1598580020.80 151.4512 59.9999 32.0000 1.9896 1.9927 399.5956 400.3436 0.1173 -1.0000 -1.0000 5936995 1598580020.90 151.4512 59.9999 32.0000 1.9887 1.9918 399.5200 400.2685 0.1175 -1.0000 -1.0000 5937073 1598580021.00 151.4512 59.9999 32.0000 1.9894 1.9924 399.6231 400.3712 0.1174 -1.0000 -1.0000 5937495 1598580021.10 151.4512 59.9999 32.0000 1.9898 1.9929 399.5608 400.3087 0.1174 -1.0000 -1.0000 5937558 1598580021.20 151.4592 59.9999 32.0000 1.9894 1.9925 399.5842 400.3323 0.1174 -1.0000 -1.0000 5937636 1598580021.30 151.4592 59.9999 32.0000 1.9892 1.9923 399.5775 400.3262 0.1175 -1.0000 -1.0000 5937698 1598580021.40 151.4592 59.9999 32.0000 1.9893 1.9924 399.5721 400.3203 0.1174 -1.0000 -1.0000 5937761 1598580021.50 151.4592 59.9999 32.0000 1.9892 1.9923 399.6460 400.3943 0.1174 -1.0000 -1.0000 5937823 1598580021.60 151.4592 59.9999 32.0000 1.9904 1.9934 399.6487 400.3969 0.1174 -1.0000 -1.0000 5937901 1598580021.70 151.4592 59.9999 32.0000 1.9900 1.9931 399.5688 400.3173 0.1175 -1.0000 -1.0000 5937964 1598580021.80 151.4592 59.9999 32.0000 1.9889 1.9920 399.5664 400.3136 0.1173 -1.0000 -1.0000 5938026 1598580021.90 151.4592 59.9999 32.0000 1.9901 1.9931 399.6653 400.4140 0.1175 -1.0000 -1.0000 5938089 1598580022.00 151.4592 59.9999 32.0000 1.9900 1.9931 399.5631 400.3105 0.1173 -1.0000 -1.0000 5938167 1598580022.10 151.4592 59.9999 32.0000 1.9901 1.9932 399.5742 400.3224 0.1174 -1.0000 -1.0000 5938292 1598580022.20 151.4592 59.9999 32.0000 1.9890 1.9921 399.5983 400.3470 0.1175 -1.0000 -1.0000 5938354 1598580022.30 151.4591 59.9999 32.0000 1.9894 1.9925 399.5816 400.3305 0.1175 -1.0000 -1.0000 5938433 1598580022.40 151.4377 59.9999 32.0000 1.9895 1.9926 399.6122 400.3605 0.1174 -1.0000 -1.0000 5938495 1598580022.50 151.4377 59.9999 32.0000 1.9898 1.9928 399.5628 400.3096 0.1172 -1.0000 -1.0000 5938558 1598580022.60 151.4377 59.9999 32.0000 1.9897 1.9928 399.5885 400.3366 0.1175 -1.0000 -1.0000 5938683 1598580022.70 151.4377 59.9999 32.0000 1.9895 1.9926 399.5211 400.2692 0.1173 -1.0000 -1.0000 5938745 1598580022.80 151.4377 59.9999 32.0000 1.9892 1.9923 399.6341 400.3834 0.1176 -1.0000 -1.0000 5938807 1598580022.90 151.4377 59.9999 32.0000 1.9898 1.9929 399.6376 400.3861 0.1175 -1.0000 -1.0000 5938886 1598580023.00 151.4766 59.9999 32.0000 1.9899 1.9929 399.5844 400.3328 0.1174 -1.0000 -1.0000 5938948 1598580023.10 151.4960 59.9999 32.0000 1.9902 1.9932 399.7013 400.4499 0.1175 -1.0000 -1.0000 5939182 1598580023.20 151.4960 59.9999 32.0000 1.9902 1.9932 399.5532 400.3014 0.1174 -1.0000 -1.0000 5939260 1598580023.30 151.4960 59.9999 32.0000 1.9901 1.9932 399.6003 400.3485 0.1175 -1.0000 -1.0000 5939323 1598580023.40 151.4960 59.9999 32.0000 1.9899 1.9929 399.5472 400.2938 0.1172 -1.0000 -1.0000 5939385 1598580023.50 151.4960 59.9999 32.0000 1.9900 1.9931 399.5888 400.3361 0.1173 -1.0000 -1.0000 5939448 1598580023.60 151.5356 59.9999 32.0000 1.9900 1.9931 399.6210 400.3684 0.1173 -1.0000 -1.0000 5939682 1598580023.70 151.5356 59.9999 32.0000 1.9898 1.9929 399.7217 400.4694 0.1173 -1.0000 -1.0000 5939760 1598580023.80 151.5356 59.9999 32.0000 1.9901 1.9932 399.5838 400.3311 0.1173 -1.0000 -1.0000 5939823 1598580023.90 151.5356 59.9999 32.0000 1.9900 1.9931 399.5229 400.2705 0.1173 -1.0000 -1.0000 5939885 1598580024.00 151.5356 59.9999 32.0000 1.9901 1.9931 399.6375 400.3848 0.1173 -1.0000 -1.0000 5939948 1598580024.10 151.5268 59.9999 32.0000 1.9898 1.9928 399.5688 400.3159 0.1173 -1.0000 -1.0000 5940010 1598580024.20 151.4744 59.9999 32.0000 1.9892 1.9923 399.4938 400.2409 0.1173 -1.0000 -1.0000 5940073 1598580024.30 151.4744 59.9999 32.0000 1.9896 1.9926 399.6777 400.4253 0.1173 -1.0000 -1.0000 5940151 1598580024.40 151.4744 59.9999 32.0000 1.9899 1.9929 399.6063 400.3545 0.1175 -1.0000 -1.0000 5940213 1598580024.50 151.4744 59.9999 32.0000 1.9893 1.9924 399.6496 400.3971 0.1173 -1.0000 -1.0000 5940276 1598580024.60 151.4744 59.9999 32.0000 1.9897 1.9928 399.5991 400.3470 0.1174 -1.0000 -1.0000 5940354 1598580024.70 151.4822 59.9991 32.0000 1.9900 1.9931 399.6120 400.3600 0.1173 -1.0000 -1.0000 5940479 1598580024.80 151.4822 59.9991 32.0000 1.9902 1.9932 399.6469 400.3954 0.1175 -1.0000 -1.0000 5940541 1598580024.90 151.4822 59.9991 32.0000 1.9893 1.9923 399.6274 400.3761 0.1175 -1.0000 -1.0000 5940604 1598580025.00 151.4822 59.9991 32.0000 1.9900 1.9930 399.5679 400.3168 0.1176 -1.0000 -1.0000 5940666 1598580025.10 151.4822 59.9991 32.0000 1.9898 1.9929 399.5269 400.2748 0.1174 -1.0000 -1.0000 5940745 1598580025.20 151.4822 59.9991 32.0000 1.9899 1.9929 399.6162 400.3643 0.1175 -1.0000 -1.0000 5940994 1598580025.30 151.5609 59.9991 32.0000 1.9901 1.9931 399.5804 400.3286 0.1174 -1.0000 -1.0000 5941057 1598580025.40 151.5609 59.9991 32.0000 1.9899 1.9930 399.5929 400.3422 0.1175 -1.0000 -1.0000 5941119 1598580025.50 151.5609 59.9991 32.0000 1.9895 1.9925 399.6463 400.3942 0.1173 -1.0000 -1.0000 5941197 1598580025.60 151.5609 59.9991 32.0000 1.9906 1.9936 399.6000 400.3479 0.1174 -1.0000 -1.0000 5941260 1598580025.70 151.5609 59.9991 32.0000 1.9895 1.9925 399.5698 400.3188 0.1175 -1.0000 -1.0000 5941526 1598580025.80 151.5975 59.9991 32.0000 1.9896 1.9927 399.5866 400.3347 0.1173 -1.0000 -1.0000 5941588 1598580025.90 151.5975 59.9991 32.0000 1.9896 1.9927 399.5639 400.3117 0.1174 -1.0000 -1.0000 5941651 1598580026.00 151.5975 59.9991 32.0000 1.9901 1.9931 399.6712 400.4185 0.1173 -1.0000 -1.0000 5941729 1598580026.10 151.5975 59.9991 32.0000 1.9902 1.9933 399.6270 400.3752 0.1175 -1.0000 -1.0000 5941791 1598580026.20 151.5975 59.9991 32.0000 1.9903 1.9934 399.5862 400.3353 0.1175 -1.0000 -1.0000 5942166 1598580026.30 151.5721 59.9991 32.0000 1.9906 1.9936 399.6501 400.3979 0.1174 -1.0000 -1.0000 5942244 1598580026.40 151.5559 59.9991 32.0000 1.9901 1.9932 399.6727 400.4205 0.1173 -1.0000 -1.0000 5942307 1598580026.50 151.5559 59.9991 32.0000 1.9907 1.9938 399.4688 400.2155 0.1173 -1.0000 -1.0000 5942369 1598580026.60 151.5559 59.9991 32.0000 1.9904 1.9935 399.6053 400.3531 0.1174 -1.0000 -1.0000 5942447 1598580026.70 151.5559 59.9991 32.0000 1.9901 1.9932 399.5742 400.3222 0.1174 -1.0000 -1.0000 5942978 1598580026.80 151.5559 59.9991 32.0000 1.9904 1.9934 399.5524 400.3001 0.1173 -1.0000 -1.0000 5943056 1598580026.90 151.6119 59.9991 33.0000 1.9906 1.9936 399.6198 400.3670 0.1173 -1.0000 -1.0000 5943119 1598580027.00 151.6119 59.9991 33.0000 1.9905 1.9936 399.6010 400.3494 0.1175 -1.0000 -1.0000 5943181 1598580027.10 151.6119 59.9991 33.0000 1.9909 1.9940 399.6850 400.4323 0.1173 -1.0000 -1.0000 5943244 1598580027.20 151.6119 59.9991 33.0000 1.9903 1.9934 399.6690 400.4172 0.1174 -1.0000 -1.0000 5943322 1598580027.30 151.6119 59.9991 33.0000 1.9906 1.9937 399.6331 400.3803 0.1172 -1.0000 -1.0000 5943384 1598580027.40 151.6369 59.9991 33.0000 1.9904 1.9935 399.6174 400.3646 0.1174 -1.0000 -1.0000 5943447 1598580027.50 151.6423 59.9991 33.0000 1.9910 1.9940 399.6487 400.3964 0.1171 -1.0000 -1.0000 5943525 1598580027.60 151.6423 59.9991 33.0000 1.9910 1.9940 399.6027 400.3496 0.1173 -1.0000 -1.0000 5943588 1598580027.70 151.6423 59.9991 33.0000 1.9910 1.9941 399.5792 400.3265 0.1173 -1.0000 -1.0000 5943650 1598580027.80 151.6423 59.9991 33.0000 1.9911 1.9942 399.6998 400.4468 0.1172 -1.0000 -1.0000 5943713 1598580027.90 151.6423 59.9991 33.0000 1.9912 1.9943 399.6291 400.3765 0.1173 -1.0000 -1.0000 5943775 1598580028.00 151.6136 59.9991 33.0000 1.9914 1.9944 399.6710 400.4184 0.1172 -1.0000 -1.0000 5943853 1598580028.10 151.5984 59.9991 33.0000 1.9910 1.9940 399.6616 400.4087 0.1173 -1.0000 -1.0000 5943916 1598580028.20 151.5984 59.9991 33.0000 1.9913 1.9944 399.6227 400.3707 0.1173 -1.0000 -1.0000 5943978 1598580028.30 151.5984 59.9991 33.0000 1.9910 1.9940 399.6401 400.3866 0.1171 -1.0000 -1.0000 5944462 1598580028.40 151.5984 59.9991 33.0000 1.9903 1.9933 399.6597 400.4060 0.1171 -1.0000 -1.0000 5944525 1598580028.50 151.5984 59.9991 33.0000 1.9907 1.9937 399.6138 400.3595 0.1171 -1.0000 -1.0000 5944587 1598580028.60 151.5984 59.9991 33.0000 1.9913 1.9944 399.6924 400.4403 0.1173 -1.0000 -1.0000 5944665 1598580028.70 151.5984 59.9991 33.0000 1.9908 1.9938 399.7222 400.4691 0.1172 -1.0000 -1.0000 5944728 1598580028.80 151.5984 59.9991 33.0000 1.9905 1.9936 399.6322 400.3786 0.1172 -1.0000 -1.0000 5946446 1598580028.90 151.5984 59.9991 33.0000 1.9899 1.9930 399.6448 400.3919 0.1173 -1.0000 -1.0000 5946524 1598580029.00 151.5984 59.9991 33.0000 1.9904 1.9935 399.6637 400.4098 0.1170 -1.0000 -1.0000 5946587 1598580029.10 151.5935 59.9991 33.0000 1.9902 1.9933 399.6061 400.3520 0.1172 -1.0000 -1.0000 5946649 1598580029.20 151.5762 59.9991 33.0000 1.9903 1.9933 399.6652 400.4119 0.1171 -1.0000 -1.0000 5946727 1598580029.30 151.5762 59.9991 33.0000 1.9903 1.9933 399.7245 400.4721 0.1173 -1.0000 -1.0000 5946774 1598580029.40 151.5762 59.9991 33.0000 1.9902 1.9932 399.6109 400.3579 0.1172 -1.0000 -1.0000 5946852 1598580029.50 151.5762 59.9991 33.0000 1.9714 1.9744 398.3127 399.0573 0.1171 -1.0000 -1.0000 5947430 1598580029.60 151.5762 59.9991 33.0000 1.6000 1.6024 323.5711 324.1692 0.1144 -1.0000 -1.0000 5947493 1598580029.70 151.3900 60.0003 33.0000 0.7081 0.7092 144.4081 144.6628 0.1083 -1.0000 -1.0000 5947571 1598580029.80 151.3900 60.0003 33.0000 0.3330 0.3334 94.0266 94.1881 0.1075 -1.0000 -1.0000 5947634 1598580029.90 151.3900 60.0003 33.0000 0.3827 0.3833 87.4486 87.5980 0.1070 -1.0000 -1.0000 5947696 1598580030.00 151.3900 60.0003 33.0000 0.4325 0.4331 80.8705 81.0080 0.1065 -1.0000 -1.0000 5947759 1598580030.10 151.4956 60.0003 33.0000 0.4823 0.4830 89.6562 89.8092 0.1070 -1.0000 -1.0000 5947821 1598580030.20 151.6375 60.0003 33.0000 0.5393 0.5401 108.2647 108.4508 0.1076 -1.0000 -1.0000 5947883 1598580030.30 151.6375 60.0003 33.0000 0.6293 0.6302 126.8732 127.0923 0.1083 -1.0000 -1.0000 5947962 1598580030.40 151.6375 60.0003 33.0000 0.7194 0.7204 143.8640 144.1137 0.1089 -1.0000 -1.0000 5948024 1598580030.50 151.6375 60.0003 33.0000 0.8071 0.8083 159.4768 159.7550 0.1094 -1.0000 -1.0000 5948087 1598580030.60 151.6375 60.0003 33.0000 0.8745 0.8758 175.0895 175.3964 0.1100 -1.0000 -1.0000 5948165 1598580030.70 151.6428 60.0003 33.0000 0.9419 0.9433 189.1042 189.4368 0.1104 -1.0000 -1.0000 5948227 1598580030.80 151.6650 60.0003 33.0000 1.0094 1.0108 198.0586 198.4078 0.1106 -1.0000 -1.0000 5948290 1598580030.90 151.6699 60.0003 33.0000 1.0475 1.0490 207.0130 207.3789 0.1109 -1.0000 -1.0000 5948352 1598580031.00 151.6699 60.0003 33.0000 1.0774 1.0790 215.3559 215.7372 0.1111 -1.0000 -1.0000 5948415 1598580031.10 151.6699 60.0003 33.0000 1.1074 1.1090 219.2141 219.6027 0.1112 -1.0000 -1.0000 5948477 1598580031.20 151.6482 60.0003 33.0000 1.1240 1.1256 223.0723 223.4681 0.1113 -1.0000 -1.0000 5948555 1598580031.30 151.6229 60.0003 33.0000 1.1337 1.1354 226.9078 227.3107 0.1114 -1.0000 -1.0000 5948680 1598580031.40 151.6229 60.0003 33.0000 1.1434 1.1451 228.4893 228.8954 0.1115 -1.0000 -1.0000 5948743 1598580031.50 151.6229 60.0003 33.0000 1.1494 1.1510 230.0708 230.4801 0.1116 -1.0000 -1.0000 5948805 1598580031.60 151.6229 60.0003 33.0000 1.1521 1.1538 231.6523 232.0649 0.1117 -1.0000 -1.0000 5948883 1598580031.70 151.6370 60.0003 33.0000 1.1549 1.1566 232.3509 232.7650 0.1118 -1.0000 -1.0000 5948946 1598580031.80 151.6446 60.0003 33.0000 1.1570 1.1587 232.9932 233.4087 0.1119 -1.0000 -1.0000 5949008 1598580031.90 151.6446 60.0003 33.0000 1.1584 1.1601 233.6354 234.0523 0.1119 -1.0000 -1.0000 5949180 1598580032.00 151.6446 60.0003 33.0000 1.1598 1.1615 233.8659 234.2832 0.1119 -1.0000 -1.0000 5949258 1598580032.10 151.6446 60.0003 33.0000 1.1608 1.1625 234.0120 234.4295 0.1119 -1.0000 -1.0000 5949321 1598580032.20 151.6629 60.0003 33.0000 1.1612 1.1629 234.0397 234.4571 0.1118 -1.0000 -1.0000 5949383 1598580032.30 151.6788 60.0003 33.0000 1.1611 1.1628 234.0320 234.4493 0.1118 -1.0000 -1.0000 5949461 1598580032.40 151.6788 60.0003 33.0000 1.1603 1.1620 234.0244 234.4415 0.1118 -1.0000 -1.0000 5949524 1598580032.50 151.6788 60.0003 33.0000 1.1594 1.1611 233.9372 234.3542 0.1118 -1.0000 -1.0000 5949696 1598580032.60 151.6788 60.0003 33.0000 1.1587 1.1604 233.8441 234.2609 0.1118 -1.0000 -1.0000 5949774 1598580032.70 151.6788 60.0003 33.0000 1.1582 1.1599 233.7510 234.1676 0.1118 -1.0000 -1.0000 5949836 1598580032.80 151.6199 60.0003 32.4138 1.1576 1.1593 233.6751 234.0915 0.1118 -1.0000 -1.0000 5949899 1598580032.90 151.5784 60.0003 32.0000 1.1571 1.1588 233.6022 234.0184 0.1117 -1.0000 -1.0000 5949961 1598580033.00 151.5784 60.0003 32.0000 1.1567 1.1584 233.5294 233.9454 0.1117 -1.0000 -1.0000 5950195 1598580033.10 151.5784 60.0003 32.0000 1.1563 1.1580 233.4686 233.8843 0.1117 -1.0000 -1.0000 5950258 1598580033.20 151.5784 60.0003 32.0000 1.1559 1.1576 233.4111 233.8267 0.1117 -1.0000 -1.0000 5950320 1598580033.30 151.5784 60.0003 32.0000 1.1554 1.1571 233.3537 233.7691 0.1116 -1.0000 -1.0000 5950383 1598580033.40 151.5784 60.0003 32.0000 1.1549 1.1566 233.2503 233.6656 0.1117 -1.0000 -1.0000 5950445 1598580033.50 151.5784 60.0003 32.0000 1.1544 1.1561 233.1272 233.5425 0.1118 -1.0000 -1.0000 5950695 1598580033.60 151.5784 60.0003 32.0000 1.1540 1.1557 233.0041 233.4194 0.1118 -1.0000 -1.0000 5950758 1598580033.70 151.5784 60.0003 32.0000 1.1536 1.1553 232.8813 233.2964 0.1118 -1.0000 -1.0000 5950820 1598580033.80 151.5484 60.0003 32.0000 1.1530 1.1547 232.7585 233.1734 0.1118 -1.0000 -1.0000 5950883 1598580033.90 151.5295 60.0003 32.0000 1.1523 1.1540 232.6412 233.0561 0.1119 -1.0000 -1.0000 5950945 1598580034.00 151.5295 60.0003 32.0000 1.1516 1.1533 232.5328 232.9478 0.1119 -1.0000 -1.0000 5951023 1598580034.10 151.5295 60.0003 32.0000 1.1513 1.1529 232.4245 232.8396 0.1120 -1.0000 -1.0000 5951258 1598580034.20 151.5295 60.0003 32.0000 1.1510 1.1526 232.3885 232.8034 0.1120 -1.0000 -1.0000 5951320 1598580034.30 151.5324 60.0003 32.0000 1.1506 1.1523 232.3564 232.7710 0.1119 -1.0000 -1.0000 5951383 1598580034.40 151.5376 60.0003 32.0000 1.1502 1.1519 232.3242 232.7387 0.1119 -1.0000 -1.0000 5951445 1598580034.50 151.5376 60.0003 32.0000 1.1498 1.1515 232.2445 232.6588 0.1119 -1.0000 -1.0000 5951508 1598580034.60 151.5376 60.0003 32.0000 1.1493 1.1510 232.1596 232.5737 0.1119 -1.0000 -1.0000 5951586 1598580034.70 151.5376 60.0003 32.0000 1.1489 1.1506 232.0747 232.4885 0.1118 -1.0000 -1.0000 5951679 1598580034.80 151.5265 60.0002 32.0000 1.1484 1.1501 232.0300 232.4437 0.1118 -1.0000 -1.0000 5951742 1598580034.90 151.5061 60.0001 32.0000 1.1480 1.1497 231.9948 232.4083 0.1118 -1.0000 -1.0000 5951820 1598580035.00 151.4978 60.0001 32.0000 1.1476 1.1493 231.9284 232.3418 0.1118 -1.0000 -1.0000 5951883 1598580035.10 151.4978 60.0001 32.0000 1.1472 1.1489 231.8135 232.2267 0.1118 -1.0000 -1.0000 5951945 1598580035.20 151.4978 60.0001 32.0000 1.1470 1.1487 231.6985 232.1116 0.1118 -1.0000 -1.0000 5952007 1598580035.30 151.4978 60.0001 32.0000 1.1469 1.1485 231.5745 231.9876 0.1119 -1.0000 -1.0000 5952179 1598580035.40 151.5011 60.0001 32.0000 1.1804 1.1821 231.4499 231.8629 0.1119 -1.0000 -1.0000 5952242 1598580035.50 151.4235 60.0001 32.0000 1.2518 1.2537 247.8923 248.3369 0.1126 -1.0000 -1.0000 5952320 1598580035.60 151.2838 60.0001 32.0000 1.3233 1.3253 288.1752 288.6970 0.1137 -1.0000 -1.0000 5952382 1598580035.70 151.2027 60.0001 32.0000 1.6122 1.6146 322.8034 323.3933 0.1148 -1.0000 -1.0000 5952461 1598580035.80 151.2027 60.0001 32.0000 1.9125 1.9154 349.6226 350.2681 0.1159 -1.0000 -1.0000 5952523 1598580035.90 151.3462 60.0001 32.0000 1.9461 1.9491 376.4418 377.1429 0.1170 -1.0000 -1.0000 5952695 1598580036.00 151.4099 60.0001 32.0000 1.9714 1.9745 395.2346 395.9746 0.1174 -1.0000 -1.0000 5952757 1598580036.10 151.4099 60.0001 32.0000 1.9791 1.9821 396.1624 396.9036 0.1173 -1.0000 -1.0000 5952820 1598580036.20 151.4099 60.0001 32.0000 1.9814 1.9844 397.0044 397.7469 0.1173 -1.0000 -1.0000 5952882 1598580036.30 151.4074 60.0001 32.0000 1.9836 1.9866 397.3605 398.1044 0.1174 -1.0000 -1.0000 5952960 1598580036.40 151.3660 60.0001 32.0000 1.9837 1.9868 397.7167 398.4619 0.1175 -1.0000 -1.0000 5953242 1598580036.50 151.3503 60.0001 32.0000 1.9839 1.9870 397.9788 398.7247 0.1175 -1.0000 -1.0000 5953304 1598580036.60 151.3503 60.0001 32.0000 1.9844 1.9875 398.1056 398.8514 0.1175 -1.0000 -1.0000 5953367 1598580036.70 151.3503 60.0001 32.0000 1.9851 1.9881 398.2325 398.9781 0.1174 -1.0000 -1.0000 5953429 1598580036.80 151.3503 60.0001 32.0000 1.9857 1.9887 398.3065 399.0523 0.1174 -1.0000 -1.0000 5953492 1598580036.90 151.3503 60.0001 32.0000 1.9861 1.9892 398.3806 399.1265 0.1174 -1.0000 -1.0000 5954226 1598580037.00 151.3503 60.0001 32.0000 1.9865 1.9896 398.4579 399.2038 0.1174 -1.0000 -1.0000 5954288 1598580037.10 151.3503 60.0001 32.0000 1.9868 1.9899 398.5374 399.2834 0.1174 -1.0000 -1.0000 5954351 1598580037.20 151.3854 60.0001 32.0000 1.9871 1.9902 398.6177 399.3638 0.1174 -1.0000 -1.0000 5954429 1598580037.30 151.3876 60.0001 32.0000 1.9871 1.9902 398.6998 399.4467 0.1175 -1.0000 -1.0000 5954491 1598580037.40 151.3876 60.0001 32.0000 1.9869 1.9900 398.7818 399.5295 0.1176 -1.0000 -1.0000 5954554 1598580037.50 151.3937 60.0001 32.0000 1.9869 1.9899 398.8188 399.5671 0.1177 -1.0000 -1.0000 5954632 1598580037.60 151.4027 60.0001 32.0000 1.9869 1.9900 398.8523 399.6012 0.1177 -1.0000 -1.0000 5954694 1598580037.70 151.4027 60.0001 32.0000 1.9870 1.9901 398.8769 399.6257 0.1177 -1.0000 -1.0000 5954757 1598580037.80 151.4027 60.0001 32.0000 1.9875 1.9906 398.9009 399.6497 0.1177 -1.0000 -1.0000 5954819 1598580037.90 151.4027 60.0001 32.0000 1.9880 1.9911 398.9388 399.6874 0.1177 -1.0000 -1.0000 5954991 1598580038.00 151.4069 60.0001 32.0000 1.9884 1.9915 398.9859 399.7342 0.1176 -1.0000 -1.0000 5955069 1598580038.10 151.4347 60.0001 32.0000 1.9886 1.9917 399.0330 399.7810 0.1175 -1.0000 -1.0000 5955132 1598580038.20 151.4416 60.0001 32.0000 1.9887 1.9918 399.0635 399.8114 0.1175 -1.0000 -1.0000 5955194 1598580038.30 151.4416 60.0001 32.0000 1.9884 1.9915 399.0797 399.8277 0.1175 -1.0000 -1.0000 5955272 1598580038.40 151.4416 60.0001 32.0000 1.9881 1.9911 399.0972 399.8452 0.1175 -1.0000 -1.0000 5955335 1598580038.50 151.4406 60.0001 32.0000 1.9878 1.9909 399.1169 399.8648 0.1175 -1.0000 -1.0000 5955710 1598580038.60 151.4335 60.0001 32.0000 1.9881 1.9911 399.1367 399.8844 0.1175 -1.0000 -1.0000 5955772 1598580038.70 151.4305 60.0001 32.0000 1.9883 1.9914 399.1581 399.9058 0.1175 -1.0000 -1.0000 5955835 1598580038.80 151.4305 60.0001 32.0000 1.9885 1.9916 399.1847 399.9327 0.1175 -1.0000 -1.0000 5955897 1598580038.90 151.4305 60.0001 32.0000 1.9887 1.9917 399.2112 399.9596 0.1176 -1.0000 -1.0000 5955975 1598580039.00 151.4305 60.0001 32.0000 1.9888 1.9919 399.2371 399.9857 0.1176 -1.0000 -1.0000 5956038 1598580039.10 151.4305 60.0001 32.0000 1.9889 1.9920 399.2602 400.0084 0.1175 -1.0000 -1.0000 5956100 1598580039.20 151.4305 60.0001 32.0000 1.9890 1.9921 399.2834 400.0310 0.1174 -1.0000 -1.0000 5956178 1598580039.30 151.4305 60.0001 32.0000 1.9891 1.9922 399.3042 400.0518 0.1174 -1.0000 -1.0000 5956241 1598580039.40 151.4305 60.0001 32.0000 1.9889 1.9920 399.3245 400.0721 0.1174 -1.0000 -1.0000 5956303 1598580039.50 151.4305 60.0001 32.0000 1.9887 1.9918 399.3379 400.0854 0.1174 -1.0000 -1.0000 5956366 1598580039.60 151.4285 60.0002 32.0000 1.9888 1.9918 399.3392 400.0863 0.1173 -1.0000 -1.0000 5956428 1598580039.70 151.4271 60.0003 32.0000 1.9889 1.9919 399.3329 400.0796 0.1173 -1.0000 -1.0000 5956975 1598580039.80 151.4271 60.0003 32.0000 1.9890 1.9920 399.2801 400.0272 0.1174 -1.0000 -1.0000 5957038 1598580039.90 151.4271 60.0003 32.0000 1.9890 1.9921 399.2272 399.9748 0.1175 -1.0000 -1.0000 5957100 1598580040.00 151.4436 60.0003 32.0000 1.9890 1.9921 399.2083 399.9563 0.1175 -1.0000 -1.0000 5957162 1598580040.10 151.4907 60.0003 32.0000 1.9891 1.9921 399.2553 400.0036 0.1175 -1.0000 -1.0000 5957225 1598580040.20 151.5301 60.0003 32.0000 1.9894 1.9925 399.3023 400.0508 0.1176 -1.0000 -1.0000 5957459 1598580040.30 151.5424 60.0003 32.0000 1.9898 1.9928 399.3352 400.0838 0.1176 -1.0000 -1.0000 5957522 1598580040.40 151.5424 60.0003 32.0000 1.9900 1.9930 399.3509 400.0993 0.1175 -1.0000 -1.0000 5957584 1598580040.50 151.5424 60.0003 32.0000 1.9901 1.9931 399.3666 400.1148 0.1175 -1.0000 -1.0000 5957647 1598580040.60 151.5297 60.0003 32.0000 1.9901 1.9932 399.3331 400.0809 0.1174 -1.0000 -1.0000 5957725 1598580040.70 151.4453 60.0003 32.0000 1.9900 1.9931 399.2960 400.0433 0.1174 -1.0000 -1.0000 5958194 1598580040.80 151.4233 60.0003 32.0000 1.9900 1.9930 399.2899 400.0370 0.1173 -1.0000 -1.0000 5958256 1598580040.90 151.4233 60.0003 32.0000 1.9899 1.9930 399.3136 400.0607 0.1173 -1.0000 -1.0000 5958334 1598580041.00 151.4233 60.0003 32.0000 1.9902 1.9932 399.3373 400.0844 0.1173 -1.0000 -1.0000 5958397 1598580041.10 151.4233 60.0003 32.0000 1.9904 1.9935 399.3631 400.1104 0.1174 -1.0000 -1.0000 5958459 1598580041.20 151.4321 60.0003 32.0000 1.9901 1.9931 399.3915 400.1393 0.1174 -1.0000 -1.0000 5958537 1598580041.30 151.4380 60.0003 32.0000 1.9896 1.9927 399.4156 400.1638 0.1175 -1.0000 -1.0000 5958600 1598580041.40 151.4380 60.0003 32.0000 1.9892 1.9923 399.4232 400.1717 0.1175 -1.0000 -1.0000 5958662 1598580041.50 151.4380 60.0003 32.0000 1.9892 1.9923 399.4307 400.1795 0.1176 -1.0000 -1.0000 5958725 1598580041.60 151.4401 60.0003 32.0000 1.9894 1.9925 399.4377 400.1867 0.1176 -1.0000 -1.0000 5958787 1598580041.70 151.4515 60.0003 32.0000 1.9895 1.9926 399.4404 400.1893 0.1176 -1.0000 -1.0000 5958865 1598580041.80 151.4525 60.0003 32.0000 1.9895 1.9926 399.4431 400.1919 0.1176 -1.0000 -1.0000 5958928 1598580041.90 151.4525 60.0003 32.0000 1.9895 1.9925 399.4411 400.1895 0.1175 -1.0000 -1.0000 5958990 1598580042.00 151.4525 60.0003 32.0000 1.9895 1.9925 399.4377 400.1858 0.1174 -1.0000 -1.0000 5959068 1598580042.10 151.4525 60.0003 32.0000 1.9896 1.9927 399.4344 400.1820 0.1174 -1.0000 -1.0000 5959131 1598580042.20 151.4525 60.0003 32.0000 1.9897 1.9928 399.4316 400.1790 0.1173 -1.0000 -1.0000 5959193 1598580042.30 151.4525 60.0003 32.0000 1.9896 1.9927 399.4292 400.1763 0.1173 -1.0000 -1.0000 5959256 1598580042.40 151.4525 60.0003 32.0000 1.9896 1.9926 399.4366 400.1836 0.1173 -1.0000 -1.0000 5959318 1598580042.50 151.4539 60.0003 32.0000 1.9895 1.9926 399.4537 400.2008 0.1173 -1.0000 -1.0000 5959381 1598580042.60 151.4768 60.0003 32.0000 1.9893 1.9924 399.4709 400.2180 0.1173 -1.0000 -1.0000 5959459 1598580042.70 151.5009 60.0003 32.0000 1.9891 1.9921 399.4747 400.2219 0.1173 -1.0000 -1.0000 5959521 1598580042.80 151.4788 60.0003 32.0000 1.9889 1.9919 399.4459 400.1932 0.1173 -1.0000 -1.0000 5959584 1598580042.90 151.4610 60.0003 32.0000 1.9887 1.9918 399.4170 400.1646 0.1174 -1.0000 -1.0000 5959662 1598580043.00 151.4610 60.0003 32.0000 1.9887 1.9918 399.3882 400.1359 0.1174 -1.0000 -1.0000 5959724 1598580043.10 151.4610 60.0003 32.0000 1.9888 1.9918 399.3900 400.1381 0.1175 -1.0000 -1.0000 5959787 1598580043.20 151.4682 60.0003 32.0000 1.9889 1.9919 399.4265 400.1751 0.1175 -1.0000 -1.0000 5959849 1598580043.30 151.4748 60.0003 32.0000 1.9890 1.9920 399.4580 400.2069 0.1176 -1.0000 -1.0000 5959912 1598580043.40 151.4748 60.0003 32.0000 1.9891 1.9922 399.4555 400.2043 0.1176 -1.0000 -1.0000 5959974 1598580043.50 151.4748 60.0003 32.0000 1.9892 1.9922 399.4529 400.2016 0.1175 -1.0000 -1.0000