08/28/2020 03:00 Picarro Gas Sampler (SN: 666) 0000114 1598583644.20 151.4597 59.9992 32.0000 1.9884 1.9915 399.4468 400.1955 0.1175 -1.0000 -1.0000 0000176 1598583644.30 151.4597 59.9992 32.0000 1.9885 1.9916 399.5210 400.2695 0.1175 -1.0000 -1.0000 0000254 1598583644.40 151.4651 59.9992 32.0000 1.9886 1.9916 399.4232 400.1711 0.1174 -1.0000 -1.0000 0000317 1598583644.50 151.4651 59.9992 32.0000 1.9882 1.9912 399.3959 400.1451 0.1176 -1.0000 -1.0000 0000379 1598583644.60 151.4651 59.9992 32.0000 1.9876 1.9907 399.5362 400.2847 0.1175 -1.0000 -1.0000 0000629 1598583644.70 151.4651 59.9992 32.0000 1.9884 1.9914 399.4509 400.2002 0.1177 -1.0000 -1.0000 0000692 1598583644.80 151.4651 59.9992 32.0000 1.9886 1.9917 399.4767 400.2253 0.1175 -1.0000 -1.0000 0000754 1598583644.90 151.4651 59.9992 32.0000 1.9884 1.9915 399.4548 400.2027 0.1174 -1.0000 -1.0000 0000832 1598583645.00 151.4468 59.9997 32.0000 1.9883 1.9914 399.5101 400.2583 0.1174 -1.0000 -1.0000 0000895 1598583645.10 151.4468 59.9997 32.0000 1.9887 1.9917 399.5258 400.2739 0.1174 -1.0000 -1.0000 0001317 1598583645.20 151.4468 59.9997 32.0000 1.9883 1.9914 399.6105 400.3585 0.1173 -1.0000 -1.0000 0001395 1598583645.30 151.4468 59.9997 32.0000 1.9887 1.9918 399.4266 400.1742 0.1174 -1.0000 -1.0000 0001457 1598583645.40 151.4468 59.9997 32.0000 1.9886 1.9917 399.5416 400.2903 0.1175 -1.0000 -1.0000 0001520 1598583645.50 151.4563 59.9997 32.0000 1.9886 1.9917 399.5488 400.2968 0.1175 -1.0000 -1.0000 0001582 1598583645.60 151.4838 59.9997 32.0000 1.9888 1.9919 399.4076 400.1557 0.1174 -1.0000 -1.0000 0001785 1598583645.70 151.4838 59.9997 32.0000 1.9888 1.9918 399.5487 400.2963 0.1174 -1.0000 -1.0000 0001863 1598583645.80 151.4838 59.9997 32.0000 1.9884 1.9914 399.5411 400.2903 0.1176 -1.0000 -1.0000 0001926 1598583645.90 151.4838 59.9997 32.0000 1.9884 1.9915 399.4542 400.2030 0.1176 -1.0000 -1.0000 0001988 1598583646.00 151.4838 59.9997 32.0000 1.9880 1.9911 399.4923 400.2416 0.1176 -1.0000 -1.0000 0002066 1598583646.10 151.4565 59.9997 32.0000 1.9873 1.9904 399.5433 400.2918 0.1175 -1.0000 -1.0000 0002129 1598583646.20 151.4565 59.9997 32.0000 1.9880 1.9910 399.5966 400.3465 0.1176 -1.0000 -1.0000 0002301 1598583646.30 151.4565 59.9997 32.0000 1.9883 1.9914 399.4961 400.2447 0.1175 -1.0000 -1.0000 0002379 1598583646.40 151.4565 59.9997 32.0000 1.9880 1.9910 399.5187 400.2667 0.1174 -1.0000 -1.0000 0002441 1598583646.50 151.4565 59.9997 32.0000 1.9883 1.9914 399.3705 400.1170 0.1173 -1.0000 -1.0000 0002504 1598583646.60 151.4036 59.9997 32.0000 1.9887 1.9918 399.4695 400.2178 0.1175 -1.0000 -1.0000 0002566 1598583646.70 151.4036 59.9997 32.0000 1.9886 1.9917 399.5271 400.2765 0.1177 -1.0000 -1.0000 0002801 1598583646.80 151.4036 59.9997 32.0000 1.9890 1.9920 399.5088 400.2577 0.1176 -1.0000 -1.0000 0002863 1598583646.90 151.4036 59.9997 32.0000 1.9884 1.9915 399.4929 400.2417 0.1175 -1.0000 -1.0000 0002941 1598583647.00 151.4036 59.9997 32.0000 1.9879 1.9909 399.6131 400.3612 0.1175 -1.0000 -1.0000 0003004 1598583647.10 151.4036 59.9997 32.0000 1.9896 1.9927 399.5716 400.3216 0.1177 -1.0000 -1.0000 0003066 1598583647.20 151.5234 59.9997 32.0000 1.9892 1.9923 399.4415 400.1905 0.1176 -1.0000 -1.0000 0003316 1598583647.30 151.5234 59.9997 32.0000 1.9888 1.9919 399.5142 400.2620 0.1175 -1.0000 -1.0000 0003379 1598583647.40 151.5234 59.9997 32.0000 1.9889 1.9920 399.4950 400.2437 0.1175 -1.0000 -1.0000 0003441 1598583647.50 151.5234 59.9997 32.0000 1.9881 1.9911 399.5138 400.2620 0.1175 -1.0000 -1.0000 0003504 1598583647.60 151.5234 59.9997 32.0000 1.9882 1.9913 399.6155 400.3641 0.1175 -1.0000 -1.0000 0003566 1598583647.70 151.4258 59.9997 32.0000 1.9889 1.9920 399.5184 400.2668 0.1175 -1.0000 -1.0000 0003644 1598583647.80 151.4258 59.9997 32.0000 1.9887 1.9918 399.5019 400.2498 0.1174 -1.0000 -1.0000 0003707 1598583647.90 151.4258 59.9997 32.0000 1.9885 1.9916 399.5341 400.2828 0.1175 -1.0000 -1.0000 0003769 1598583648.00 151.4258 59.9997 32.0000 1.9882 1.9912 399.4834 400.2317 0.1175 -1.0000 -1.0000 0003957 1598583648.10 151.4258 59.9997 32.0000 1.9884 1.9915 399.4161 400.1646 0.1175 -1.0000 -1.0000 0004019 1598583648.20 151.4194 59.9997 32.0000 1.9880 1.9911 399.5912 400.3392 0.1174 -1.0000 -1.0000 0004160 1598583648.30 151.3982 59.9997 32.0000 1.9887 1.9918 399.5511 400.2991 0.1175 -1.0000 -1.0000 0004222 1598583648.40 151.3982 59.9997 32.0000 1.9885 1.9915 399.4023 400.1501 0.1174 -1.0000 -1.0000 0004285 1598583648.50 151.3982 59.9997 32.0000 1.9881 1.9911 399.4013 400.1506 0.1176 -1.0000 -1.0000 0004347 1598583648.60 151.3982 59.9997 32.0000 1.9879 1.9910 399.4605 400.2094 0.1176 -1.0000 -1.0000 0004425 1598583648.70 151.3982 59.9997 32.0000 1.9884 1.9914 399.5234 400.2719 0.1175 -1.0000 -1.0000 0004800 1598583648.80 151.4296 59.9997 32.0000 1.9878 1.9909 399.5495 400.2979 0.1175 -1.0000 -1.0000 0004863 1598583648.90 151.4296 59.9997 32.0000 1.9878 1.9908 399.4999 400.2491 0.1177 -1.0000 -1.0000 0004941 1598583649.00 151.4296 59.9997 32.0000 1.9881 1.9912 399.5376 400.2867 0.1176 -1.0000 -1.0000 0005003 1598583649.10 151.4296 59.9997 32.0000 1.9874 1.9904 399.4951 400.2446 0.1177 -1.0000 -1.0000 0005066 1598583649.20 151.4296 59.9997 32.0000 1.9883 1.9913 399.6248 400.3746 0.1176 -1.0000 -1.0000 0005737 1598583649.30 151.4296 59.9997 32.0000 1.9889 1.9920 399.4919 400.2400 0.1175 -1.0000 -1.0000 0005800 1598583649.40 151.4355 59.9997 32.0000 1.9876 1.9907 399.5593 400.3079 0.1175 -1.0000 -1.0000 0005862 1598583649.50 151.4355 59.9997 32.0000 1.9880 1.9911 399.5580 400.3071 0.1176 -1.0000 -1.0000 0005925 1598583649.60 151.4355 59.9997 32.0000 1.9886 1.9916 399.5536 400.3030 0.1177 -1.0000 -1.0000 0006003 1598583649.70 151.4355 59.9997 32.0000 1.9883 1.9914 399.6065 400.3564 0.1177 -1.0000 -1.0000 0006065 1598583649.80 151.4355 59.9997 32.0000 1.9885 1.9915 399.6421 400.3914 0.1176 -1.0000 -1.0000 0006128 1598583649.90 151.4355 59.9997 32.0000 1.9884 1.9915 399.5056 400.2556 0.1178 -1.0000 -1.0000 0006190 1598583650.00 151.4203 59.9998 32.0000 1.9880 1.9910 399.4901 400.2392 0.1175 -1.0000 -1.0000 0006269 1598583650.10 151.4203 59.9998 32.0000 1.9876 1.9906 399.5509 400.3011 0.1177 -1.0000 -1.0000 0006331 1598583650.20 151.4203 59.9998 32.0000 1.9886 1.9917 399.5116 400.2610 0.1176 -1.0000 -1.0000 0006393 1598583650.30 151.4203 59.9998 32.0000 1.9878 1.9909 399.5209 400.2698 0.1176 -1.0000 -1.0000 0006456 1598583650.40 151.4203 59.9998 32.0000 1.9873 1.9904 399.5817 400.3306 0.1175 -1.0000 -1.0000 0006518 1598583650.50 151.4624 59.9998 32.0000 1.9880 1.9911 399.5170 400.2662 0.1177 -1.0000 -1.0000 0006597 1598583650.60 151.4624 59.9998 32.0000 1.9886 1.9916 399.5506 400.2995 0.1175 -1.0000 -1.0000 0006659 1598583650.70 151.4624 59.9998 32.0000 1.9888 1.9918 399.5299 400.2783 0.1175 -1.0000 -1.0000 0006722 1598583650.80 151.4624 59.9998 32.0000 1.9881 1.9912 399.5358 400.2850 0.1177 -1.0000 -1.0000 0006815 1598583650.90 151.4624 59.9998 32.0000 1.9882 1.9912 399.5410 400.2904 0.1176 -1.0000 -1.0000 0006893 1598583651.00 151.4624 59.9998 32.0000 1.9885 1.9915 399.5759 400.3253 0.1176 -1.0000 -1.0000 0006956 1598583651.10 151.4624 59.9998 32.0000 1.9882 1.9913 399.6335 400.3831 0.1176 -1.0000 -1.0000 0007018 1598583651.20 151.4624 59.9998 32.0000 1.9887 1.9918 399.6217 400.3705 0.1175 -1.0000 -1.0000 0007096 1598583651.30 151.4624 59.9998 32.0000 1.9887 1.9918 399.6055 400.3535 0.1173 -1.0000 -1.0000 0007159 1598583651.40 151.4624 59.9998 32.0000 1.9877 1.9908 399.6152 400.3639 0.1175 -1.0000 -1.0000 0007221 1598583651.50 151.4624 59.9998 32.0000 1.9887 1.9917 399.6428 400.3920 0.1175 -1.0000 -1.0000 0007299 1598583651.60 151.5548 59.9998 32.0000 1.9883 1.9914 399.6029 400.3512 0.1174 -1.0000 -1.0000 0007362 1598583651.70 151.5548 59.9998 32.0000 1.9884 1.9914 399.6018 400.3496 0.1174 -1.0000 -1.0000 0007425 1598583651.80 151.5548 59.9998 32.0000 1.9891 1.9922 399.5959 400.3438 0.1174 -1.0000 -1.0000 0007909 1598583651.90 151.5548 59.9998 32.0000 1.9889 1.9919 399.5967 400.3448 0.1174 -1.0000 -1.0000 0007971 1598583652.00 151.5548 59.9998 32.0000 1.9883 1.9914 399.6447 400.3924 0.1174 -1.0000 -1.0000 0008049 1598583652.10 151.5335 59.9998 32.0000 1.9883 1.9914 399.5758 400.3238 0.1173 -1.0000 -1.0000 0008112 1598583652.20 151.5049 59.9998 32.0000 1.9884 1.9915 399.6367 400.3837 0.1172 -1.0000 -1.0000 0008174 1598583652.30 151.5049 59.9998 32.0000 1.9887 1.9918 399.6378 400.3864 0.1175 -1.0000 -1.0000 0008362 1598583652.40 151.5049 59.9998 32.0000 1.9887 1.9918 399.6058 400.3546 0.1176 -1.0000 -1.0000 0008424 1598583652.50 151.5049 59.9998 32.0000 1.9888 1.9918 399.5781 400.3269 0.1175 -1.0000 -1.0000 0008487 1598583652.60 151.5049 59.9998 32.0000 1.9896 1.9927 399.6871 400.4357 0.1175 -1.0000 -1.0000 0008549 1598583652.70 151.5114 59.9998 32.0000 1.9891 1.9922 399.6127 400.3617 0.1175 -1.0000 -1.0000 0008612 1598583652.80 151.5114 59.9998 32.0000 1.9891 1.9922 399.6360 400.3845 0.1175 -1.0000 -1.0000 0008846 1598583652.90 151.5114 59.9998 32.0000 1.9887 1.9918 399.6493 400.3981 0.1175 -1.0000 -1.0000 0008924 1598583653.00 151.5114 59.9998 32.0000 1.9883 1.9914 399.6360 400.3842 0.1174 -1.0000 -1.0000 0008987 1598583653.10 151.5114 59.9998 32.0000 1.9889 1.9919 399.6296 400.3771 0.1173 -1.0000 -1.0000 0009049 1598583653.20 151.4889 59.9998 32.0000 1.9885 1.9916 399.6119 400.3601 0.1174 -1.0000 -1.0000 0009127 1598583653.30 151.4812 59.9998 32.0000 1.9890 1.9921 399.5542 400.3019 0.1174 -1.0000 -1.0000 0009315 1598583653.40 151.4812 59.9998 32.0000 1.9891 1.9922 399.6078 400.3569 0.1175 -1.0000 -1.0000 0009377 1598583653.50 151.4812 59.9998 32.0000 1.9887 1.9918 399.5815 400.3300 0.1175 -1.0000 -1.0000 0009440 1598583653.60 151.4812 59.9998 32.0000 1.9887 1.9918 399.5555 400.3046 0.1176 -1.0000 -1.0000 0009502 1598583653.70 151.4812 59.9998 32.0000 1.9885 1.9915 399.6032 400.3517 0.1175 -1.0000 -1.0000 0009580 1598583653.80 151.5023 59.9998 32.0000 1.9887 1.9917 399.5905 400.3390 0.1174 -1.0000 -1.0000 0010064 1598583653.90 151.5023 59.9998 32.0000 1.9892 1.9923 399.6099 400.3583 0.1175 -1.0000 -1.0000 0010127 1598583654.00 151.5023 59.9998 32.0000 1.9895 1.9926 399.5693 400.3177 0.1175 -1.0000 -1.0000 0010205 1598583654.10 151.5023 59.9998 32.0000 1.9890 1.9921 399.6096 400.3583 0.1175 -1.0000 -1.0000 0010268 1598583654.20 151.5023 59.9998 32.0000 1.9890 1.9921 399.5132 400.2605 0.1173 -1.0000 -1.0000 0010330 1598583654.30 151.4664 59.9998 32.0000 1.9890 1.9921 399.6254 400.3740 0.1175 -1.0000 -1.0000 0010393 1598583654.40 151.4629 59.9998 32.0000 1.9886 1.9916 399.5819 400.3303 0.1175 -1.0000 -1.0000 0010455 1598583654.50 151.4629 59.9998 32.0000 1.9886 1.9916 399.5579 400.3061 0.1174 -1.0000 -1.0000 0010518 1598583654.60 151.4629 59.9998 32.0000 1.9889 1.9920 399.5749 400.3234 0.1175 -1.0000 -1.0000 0010596 1598583654.70 151.4629 59.9998 32.0000 1.9878 1.9909 399.6037 400.3524 0.1175 -1.0000 -1.0000 0010658 1598583654.80 151.4629 59.9998 32.0000 1.9887 1.9917 399.6721 400.4209 0.1175 -1.0000 -1.0000 0010721 1598583654.90 151.4791 59.9987 32.0000 1.9889 1.9920 399.5915 400.3406 0.1176 -1.0000 -1.0000 0010846 1598583655.00 151.4791 59.9987 32.0000 1.9888 1.9918 399.6284 400.3763 0.1174 -1.0000 -1.0000 0010908 1598583655.10 151.4791 59.9987 32.0000 1.9883 1.9914 399.6816 400.4306 0.1175 -1.0000 -1.0000 0010971 1598583655.20 151.4791 59.9987 32.0000 1.9887 1.9918 399.5862 400.3346 0.1175 -1.0000 -1.0000 0011049 1598583655.30 151.4791 59.9987 32.0000 1.9885 1.9916 399.6369 400.3846 0.1174 -1.0000 -1.0000 0011111 1598583655.40 151.4791 59.9987 32.0000 1.9887 1.9918 399.6205 400.3691 0.1175 -1.0000 -1.0000 0011345 1598583655.50 151.4464 59.9987 32.0000 1.9883 1.9913 399.5648 400.3137 0.1176 -1.0000 -1.0000 0011408 1598583655.60 151.4464 59.9987 32.0000 1.9880 1.9911 399.5758 400.3246 0.1175 -1.0000 -1.0000 0011470 1598583655.70 151.4464 59.9987 32.0000 1.9878 1.9909 399.6777 400.4263 0.1175 -1.0000 -1.0000 0011549 1598583655.80 151.4464 59.9987 32.0000 1.9887 1.9918 399.5527 400.3015 0.1175 -1.0000 -1.0000 0011611 1598583655.90 151.4464 59.9987 32.0000 1.9891 1.9922 399.5633 400.3119 0.1175 -1.0000 -1.0000 0012189 1598583656.00 151.4822 59.9987 32.0000 1.9889 1.9919 399.5433 400.2922 0.1175 -1.0000 -1.0000 0012267 1598583656.10 151.4822 59.9987 32.0000 1.9883 1.9913 399.6595 400.4080 0.1174 -1.0000 -1.0000 0012330 1598583656.20 151.4822 59.9987 32.0000 1.9885 1.9916 399.5534 400.3015 0.1174 -1.0000 -1.0000 0012392 1598583656.30 151.4822 59.9987 32.0000 1.9888 1.9918 399.6276 400.3759 0.1174 -1.0000 -1.0000 0012470 1598583656.40 151.4822 59.9987 32.0000 1.9887 1.9918 399.5492 400.2977 0.1175 -1.0000 -1.0000 0012533 1598583656.50 151.4822 59.9987 32.0000 1.9883 1.9914 399.6057 400.3546 0.1176 -1.0000 -1.0000 0012595 1598583656.60 151.4560 59.9987 32.0000 1.9882 1.9912 399.5053 400.2537 0.1175 -1.0000 -1.0000 0012658 1598583656.70 151.4560 59.9987 32.0000 1.9880 1.9910 399.5954 400.3453 0.1176 -1.0000 -1.0000 0012720 1598583656.80 151.4560 59.9987 32.0000 1.9889 1.9920 399.5022 400.2506 0.1176 -1.0000 -1.0000 0012783 1598583656.90 151.4560 59.9987 32.0000 1.9889 1.9920 399.5830 400.3325 0.1176 -1.0000 -1.0000 0012861 1598583657.00 151.4560 59.9987 32.0000 1.9883 1.9914 399.6046 400.3534 0.1175 -1.0000 -1.0000 0012923 1598583657.10 151.4560 59.9987 32.0000 1.9890 1.9921 399.4886 400.2366 0.1174 -1.0000 -1.0000 0012986 1598583657.20 151.5107 59.9987 32.0000 1.9891 1.9921 399.4922 400.2403 0.1174 -1.0000 -1.0000 0013064 1598583657.30 151.5107 59.9987 32.0000 1.9890 1.9921 399.5827 400.3318 0.1177 -1.0000 -1.0000 0013126 1598583657.40 151.5107 59.9987 32.0000 1.9885 1.9915 399.5776 400.3266 0.1175 -1.0000 -1.0000 0013189 1598583657.50 151.5107 59.9987 32.0000 1.9886 1.9916 399.5804 400.3290 0.1175 -1.0000 -1.0000 0013251 1598583657.60 151.5107 59.9987 32.0000 1.9886 1.9917 399.6498 400.3989 0.1176 -1.0000 -1.0000 0013314 1598583657.70 151.5107 59.9987 32.0000 1.9888 1.9919 399.6872 400.4358 0.1174 -1.0000 -1.0000 0013392 1598583657.80 151.5107 59.9987 32.0000 1.9889 1.9920 399.5008 400.2483 0.1174 -1.0000 -1.0000 0013454 1598583657.90 151.5107 59.9987 32.0000 1.9889 1.9920 399.6225 400.3719 0.1177 -1.0000 -1.0000 0014142 1598583658.00 151.5107 59.9987 32.0000 1.9887 1.9918 399.5948 400.3439 0.1175 -1.0000 -1.0000 0014220 1598583658.10 151.5107 59.9987 32.0000 1.9906 1.9937 399.5916 400.3405 0.1176 -1.0000 -1.0000 0014282 1598583658.20 151.5107 59.9987 32.0000 1.9887 1.9917 399.5143 400.2623 0.1174 -1.0000 -1.0000 0014345 1598583658.30 151.5107 59.9987 32.0000 1.9883 1.9913 399.6238 400.3725 0.1176 -1.0000 -1.0000 0014423 1598583658.40 151.4312 59.9987 32.0000 1.9890 1.9921 399.5460 400.2949 0.1175 -1.0000 -1.0000 0014720 1598583658.50 151.4312 59.9987 32.0000 1.9894 1.9924 399.5278 400.2767 0.1176 -1.0000 -1.0000 0014782 1598583658.60 151.4312 59.9987 32.0000 1.9889 1.9920 399.6736 400.4231 0.1176 -1.0000 -1.0000 0014845 1598583658.70 151.4312 59.9987 32.0000 1.9884 1.9915 399.5526 400.3011 0.1175 -1.0000 -1.0000 0014907 1598583658.80 151.4312 59.9987 32.0000 1.9882 1.9913 399.5642 400.3117 0.1174 -1.0000 -1.0000 0014970 1598583658.90 151.4821 59.9987 32.0000 1.9893 1.9923 399.6552 400.4045 0.1175 -1.0000 -1.0000 0015048 1598583659.00 151.4863 59.9987 32.0000 1.9888 1.9918 399.6094 400.3587 0.1176 -1.0000 -1.0000 0015110 1598583659.10 151.4863 59.9987 32.0000 1.9889 1.9920 399.5703 400.3192 0.1176 -1.0000 -1.0000 0015173 1598583659.20 151.4863 59.9987 32.0000 1.9890 1.9921 399.6571 400.4063 0.1176 -1.0000 -1.0000 0015251 1598583659.30 151.4863 59.9987 32.0000 1.9888 1.9919 399.5664 400.3155 0.1175 -1.0000 -1.0000 0015313 1598583659.40 151.4903 59.9987 32.0000 1.9889 1.9919 399.6396 400.3874 0.1174 -1.0000 -1.0000 0015376 1598583659.50 151.5105 59.9987 32.0000 1.9893 1.9924 399.6571 400.4058 0.1175 -1.0000 -1.0000 0015813 1598583659.60 151.5105 59.9987 32.0000 1.9887 1.9918 399.6331 400.3823 0.1176 -1.0000 -1.0000 0015891 1598583659.70 151.5105 59.9987 32.0000 1.9889 1.9919 399.6193 400.3682 0.1176 -1.0000 -1.0000 0015954 1598583659.80 151.5105 59.9987 32.0000 1.9888 1.9919 399.6994 400.4488 0.1176 -1.0000 -1.0000 0016016 1598583659.90 151.5225 59.9991 32.0000 1.9892 1.9923 399.6848 400.4344 0.1177 -1.0000 -1.0000 0016079 1598583660.00 151.5252 59.9992 32.0000 1.9891 1.9922 399.6382 400.3881 0.1176 -1.0000 -1.0000 0016157 1598583660.10 151.5252 59.9992 32.0000 1.9887 1.9918 399.7221 400.4717 0.1176 -1.0000 -1.0000 0016219 1598583660.20 151.5252 59.9992 32.0000 1.9893 1.9923 399.5990 400.3476 0.1175 -1.0000 -1.0000 0016282 1598583660.30 151.5252 59.9992 32.0000 1.9893 1.9924 399.6125 400.3615 0.1175 -1.0000 -1.0000 0016344 1598583660.40 151.5252 59.9992 32.0000 1.9891 1.9921 399.6831 400.4316 0.1174 -1.0000 -1.0000 0016422 1598583660.50 151.5252 59.9992 32.0000 1.9888 1.9918 399.7114 400.4593 0.1173 -1.0000 -1.0000 0016860 1598583660.60 151.5556 59.9992 32.0000 1.9893 1.9924 399.6433 400.3918 0.1175 -1.0000 -1.0000 0016938 1598583660.70 151.5556 59.9992 32.0000 1.9890 1.9921 399.6336 400.3819 0.1174 -1.0000 -1.0000 0017000 1598583660.80 151.5556 59.9992 32.0000 1.9888 1.9918 399.7073 400.4560 0.1175 -1.0000 -1.0000 0017063 1598583660.90 151.5556 59.9992 32.0000 1.9891 1.9922 399.5992 400.3477 0.1175 -1.0000 -1.0000 0017126 1598583661.00 151.5556 59.9992 32.0000 1.9886 1.9917 399.6764 400.4256 0.1176 -1.0000 -1.0000 0017188 1598583661.10 151.5556 59.9992 32.0000 1.9895 1.9926 399.6969 400.4463 0.1176 -1.0000 -1.0000 0017251 1598583661.20 151.5556 59.9992 32.0000 1.9888 1.9919 399.6917 400.4408 0.1175 -1.0000 -1.0000 0017329 1598583661.30 151.5556 59.9992 32.0000 1.9887 1.9918 399.5612 400.3099 0.1175 -1.0000 -1.0000 0017391 1598583661.40 151.5556 59.9992 32.0000 1.9894 1.9925 399.6756 400.4240 0.1174 -1.0000 -1.0000 0017454 1598583661.50 151.5556 59.9992 32.0000 1.9891 1.9922 399.7491 400.4963 0.1173 -1.0000 -1.0000 0017594 1598583661.60 151.5563 59.9992 32.0000 1.9892 1.9923 399.5552 400.3040 0.1175 -1.0000 -1.0000 0017657 1598583661.70 151.5723 59.9992 32.0000 1.9896 1.9926 399.6399 400.3899 0.1177 -1.0000 -1.0000 0017719 1598583661.80 151.5723 59.9992 32.0000 1.9893 1.9924 399.5505 400.2984 0.1174 -1.0000 -1.0000 0017781 1598583661.90 151.5723 59.9992 32.0000 1.9891 1.9921 399.6245 400.3730 0.1175 -1.0000 -1.0000 0017844 1598583662.00 151.5723 59.9992 32.0000 1.9893 1.9924 399.6710 400.4190 0.1173 -1.0000 -1.0000 0018094 1598583662.10 151.5723 59.9992 32.0000 1.9890 1.9920 399.6120 400.3599 0.1173 -1.0000 -1.0000 0018156 1598583662.20 151.5723 59.9992 32.0000 1.9889 1.9920 399.5659 400.3134 0.1173 -1.0000 -1.0000 0018219 1598583662.30 151.4978 59.9992 32.0000 1.9888 1.9919 399.6925 400.4408 0.1174 -1.0000 -1.0000 0018281 1598583662.40 151.4978 59.9992 32.0000 1.9889 1.9919 399.6806 400.4286 0.1174 -1.0000 -1.0000 0018344 1598583662.50 151.4978 59.9992 32.0000 1.9894 1.9924 399.5920 400.3408 0.1175 -1.0000 -1.0000 0018578 1598583662.60 151.4978 59.9992 32.0000 1.9883 1.9914 399.6604 400.4086 0.1174 -1.0000 -1.0000 0018656 1598583662.70 151.4978 59.9992 32.0000 1.9887 1.9917 399.6131 400.3616 0.1175 -1.0000 -1.0000 0018719 1598583662.80 151.4272 59.9992 32.0000 1.9883 1.9913 399.5618 400.3100 0.1174 -1.0000 -1.0000 0018781 1598583662.90 151.4272 59.9992 32.0000 1.9887 1.9918 399.6624 400.4111 0.1175 -1.0000 -1.0000 0018859 1598583663.00 151.4272 59.9992 32.0000 1.9888 1.9919 399.6130 400.3611 0.1174 -1.0000 -1.0000 0018922 1598583663.10 151.4272 59.9992 32.0000 1.9884 1.9915 399.5143 400.2627 0.1175 -1.0000 -1.0000 0019094 1598583663.20 151.4272 59.9992 32.0000 1.9883 1.9914 399.5467 400.2969 0.1177 -1.0000 -1.0000 0019172 1598583663.30 151.4272 59.9992 32.0000 1.9879 1.9910 399.6950 400.4444 0.1176 -1.0000 -1.0000 0019234 1598583663.40 151.3961 59.9992 32.0000 1.9884 1.9915 399.5788 400.3276 0.1175 -1.0000 -1.0000 0019297 1598583663.50 151.3961 59.9992 32.0000 1.9882 1.9913 399.5551 400.3043 0.1176 -1.0000 -1.0000 0019375 1598583663.60 151.3961 59.9992 32.0000 1.9883 1.9914 399.6583 400.4079 0.1176 -1.0000 -1.0000 0019609 1598583663.70 151.3961 59.9992 32.0000 1.9890 1.9921 399.5261 400.2760 0.1177 -1.0000 -1.0000 0019687 1598583663.80 151.3961 59.9992 32.0000 1.9882 1.9912 399.6112 400.3605 0.1175 -1.0000 -1.0000 0019734 1598583663.90 151.4419 59.9992 32.0000 1.9883 1.9913 399.6711 400.4200 0.1175 -1.0000 -1.0000 0019797 1598583664.00 151.4419 59.9992 32.0000 1.9891 1.9922 399.5948 400.3438 0.1175 -1.0000 -1.0000 0019875 1598583664.10 151.4419 59.9992 32.0000 1.9885 1.9915 399.6212 400.3701 0.1175 -1.0000 -1.0000 0020156 1598583664.20 151.4419 59.9992 32.0000 1.9884 1.9915 399.6420 400.3906 0.1175 -1.0000 -1.0000 0020218 1598583664.30 151.4419 59.9992 32.0000 1.9884 1.9915 399.5811 400.3299 0.1176 -1.0000 -1.0000 0020296 1598583664.40 151.4380 59.9992 32.0000 1.9889 1.9920 399.6720 400.4221 0.1177 -1.0000 -1.0000 0020359 1598583664.50 151.4301 59.9992 32.0000 1.9886 1.9917 399.7102 400.4607 0.1178 -1.0000 -1.0000 0020421 1598583664.60 151.4301 59.9992 32.0000 1.9888 1.9918 399.5870 400.3366 0.1176 -1.0000 -1.0000 0020750 1598583664.70 151.4301 59.9992 32.0000 1.9881 1.9911 399.5559 400.3052 0.1176 -1.0000 -1.0000 0020812 1598583664.80 151.4301 59.9992 32.0000 1.9881 1.9911 399.6549 400.4042 0.1175 -1.0000 -1.0000 0020874 1598583664.90 151.4301 59.9992 32.0000 1.9882 1.9913 399.5600 400.3101 0.1177 -1.0000 -1.0000 0020937 1598583665.00 151.4840 59.9995 32.0000 1.9889 1.9919 399.6236 400.3726 0.1175 -1.0000 -1.0000 0020999 1598583665.10 151.4840 59.9995 32.0000 1.9882 1.9913 399.6796 400.4294 0.1177 -1.0000 -1.0000 0021655 1598583665.20 151.4840 59.9995 32.0000 1.9889 1.9920 399.6329 400.3827 0.1176 -1.0000 -1.0000 0021734 1598583665.30 151.4840 59.9995 32.0000 1.9889 1.9919 399.6548 400.4041 0.1176 -1.0000 -1.0000 0021796 1598583665.40 151.4840 59.9995 32.0000 1.9893 1.9923 399.6559 400.4055 0.1176 -1.0000 -1.0000 0021859 1598583665.50 151.4803 59.9995 32.0000 1.9891 1.9922 399.6061 400.3552 0.1176 -1.0000 -1.0000 0021937 1598583665.60 151.4734 59.9995 32.0000 1.9883 1.9914 399.5766 400.3260 0.1176 -1.0000 -1.0000 0021999 1598583665.70 151.4734 59.9995 32.0000 1.9886 1.9917 399.6737 400.4238 0.1177 -1.0000 -1.0000 0022077 1598583665.80 151.4734 59.9995 32.0000 1.9889 1.9920 399.6879 400.4371 0.1176 -1.0000 -1.0000 0022140 1598583665.90 151.4734 59.9995 32.0000 1.9891 1.9922 399.6168 400.3661 0.1176 -1.0000 -1.0000 0022202 1598583666.00 151.4734 59.9995 32.0000 1.9892 1.9923 399.6001 400.3481 0.1175 -1.0000 -1.0000 0022265 1598583666.10 151.4651 59.9995 32.0000 1.9893 1.9924 399.6951 400.4439 0.1174 -1.0000 -1.0000 0022327 1598583666.20 151.4622 59.9995 32.0000 1.9884 1.9914 399.5946 400.3432 0.1175 -1.0000 -1.0000 0022405 1598583666.30 151.4622 59.9995 32.0000 1.9882 1.9913 399.6546 400.4034 0.1175 -1.0000 -1.0000 0022468 1598583666.40 151.4622 59.9995 32.0000 1.9888 1.9919 399.6313 400.3798 0.1175 -1.0000 -1.0000 0022530 1598583666.50 151.4622 59.9995 32.0000 1.9886 1.9917 399.5756 400.3246 0.1176 -1.0000 -1.0000 0022593 1598583666.60 151.4622 59.9995 32.0000 1.9883 1.9914 399.6824 400.4318 0.1176 -1.0000 -1.0000 0022671 1598583666.70 151.4670 59.9995 32.0000 1.9886 1.9917 399.6656 400.4147 0.1176 -1.0000 -1.0000 0022827 1598583666.80 151.4670 59.9995 32.0000 1.9886 1.9916 399.5567 400.3054 0.1176 -1.0000 -1.0000 0022890 1598583666.90 151.4670 59.9995 32.0000 1.9884 1.9915 399.6405 400.3902 0.1176 -1.0000 -1.0000 0022968 1598583667.00 151.4670 59.9995 32.0000 1.9887 1.9918 399.6315 400.3806 0.1176 -1.0000 -1.0000 0023030 1598583667.10 151.4670 59.9995 32.0000 1.9880 1.9911 399.5648 400.3129 0.1174 -1.0000 -1.0000 0023093 1598583667.20 151.4670 59.9995 32.0000 1.9873 1.9904 399.5966 400.3455 0.1175 -1.0000 -1.0000 0023155 1598583667.30 151.4670 59.9995 32.0000 1.9883 1.9914 399.5786 400.3282 0.1177 -1.0000 -1.0000 0023218 1598583667.40 151.4670 59.9995 32.0000 1.9887 1.9918 399.5693 400.3184 0.1176 -1.0000 -1.0000 0023296 1598583667.50 151.4670 59.9995 32.0000 1.9882 1.9913 399.5888 400.3382 0.1176 -1.0000 -1.0000 0023374 1598583667.60 151.4670 59.9995 32.0000 1.9881 1.9911 399.6785 400.4279 0.1176 -1.0000 -1.0000 0023436 1598583667.70 151.4670 59.9995 32.0000 1.9889 1.9919 399.5996 400.3494 0.1176 -1.0000 -1.0000 0023671 1598583667.80 151.4646 59.9995 32.0000 1.9893 1.9924 399.6504 400.3996 0.1176 -1.0000 -1.0000 0023733 1598583667.90 151.4646 59.9995 32.0000 1.9887 1.9918 399.6992 400.4479 0.1175 -1.0000 -1.0000 0023796 1598583668.00 151.4646 59.9995 32.0000 1.9890 1.9921 399.6484 400.3977 0.1176 -1.0000 -1.0000 0023905 1598583668.10 151.4646 59.9995 32.0000 1.9884 1.9914 399.6398 400.3890 0.1176 -1.0000 -1.0000 0023967 1598583668.20 151.4646 59.9995 32.0000 1.9888 1.9918 399.7150 400.4640 0.1175 -1.0000 -1.0000 0024092 1598583668.30 151.5251 59.9995 32.0000 1.9889 1.9920 399.6728 400.4217 0.1174 -1.0000 -1.0000 0024171 1598583668.40 151.5251 59.9995 32.0000 1.9891 1.9922 399.7088 400.4575 0.1175 -1.0000 -1.0000 0024233 1598583668.50 151.5251 59.9995 32.0000 1.9890 1.9921 399.7630 400.5138 0.1178 -1.0000 -1.0000 0024295 1598583668.60 151.5251 59.9995 32.0000 1.9898 1.9929 399.6300 400.3796 0.1176 -1.0000 -1.0000 0024358 1598583668.70 151.5251 59.9995 32.0000 1.9892 1.9922 399.6264 400.3747 0.1174 -1.0000 -1.0000 0024842 1598583668.80 151.5229 59.9995 32.0000 1.9886 1.9917 399.6524 400.4015 0.1175 -1.0000 -1.0000 0024905 1598583668.90 151.4900 59.9995 32.0000 1.9886 1.9917 399.5834 400.3314 0.1174 -1.0000 -1.0000 0024983 1598583669.00 151.4900 59.9995 32.0000 1.9891 1.9922 399.6972 400.4470 0.1177 -1.0000 -1.0000 0025045 1598583669.10 151.4900 59.9995 32.0000 1.9890 1.9921 399.7025 400.4517 0.1175 -1.0000 -1.0000 0025108 1598583669.20 151.4900 59.9995 32.0000 1.9889 1.9920 399.6197 400.3685 0.1176 -1.0000 -1.0000 0025342 1598583669.30 151.4900 59.9995 32.0000 1.9885 1.9916 399.6709 400.4204 0.1176 -1.0000 -1.0000 0025405 1598583669.40 151.4752 59.9995 32.0000 1.9880 1.9911 399.6744 400.4243 0.1175 -1.0000 -1.0000 0025467 1598583669.50 151.4752 59.9995 32.0000 1.9890 1.9921 399.6708 400.4196 0.1177 -1.0000 -1.0000 0025545 1598583669.60 151.4752 59.9995 32.0000 1.9887 1.9918 399.6388 400.3879 0.1175 -1.0000 -1.0000 0025608 1598583669.70 151.4752 59.9995 32.0000 1.9892 1.9922 399.7358 400.4850 0.1175 -1.0000 -1.0000 0025686 1598583669.80 151.4752 59.9995 32.0000 1.9896 1.9927 399.6153 400.3638 0.1175 -1.0000 -1.0000 0025748 1598583669.90 151.4746 59.9995 32.0000 1.9889 1.9920 399.6295 400.3786 0.1176 -1.0000 -1.0000 0025811 1598583670.00 151.4698 59.9995 32.0000 1.9891 1.9922 399.6943 400.4435 0.1176 -1.0000 -1.0000 0025873 1598583670.10 151.4698 59.9995 32.0000 1.9893 1.9923 399.6595 400.4096 0.1177 -1.0000 -1.0000 0025936 1598583670.20 151.4698 59.9995 32.0000 1.9887 1.9918 399.6125 400.3628 0.1177 -1.0000 -1.0000 0025998 1598583670.30 151.4698 59.9995 32.0000 1.9889 1.9920 399.6220 400.3706 0.1175 -1.0000 -1.0000 0026170 1598583670.40 151.4698 59.9995 32.0000 1.9894 1.9925 399.5900 400.3387 0.1175 -1.0000 -1.0000 0026233 1598583670.50 151.4698 59.9995 32.0000 1.9890 1.9921 399.6022 400.3511 0.1175 -1.0000 -1.0000 0026295 1598583670.60 151.5250 59.9995 32.0000 1.9890 1.9921 399.6363 400.3853 0.1176 -1.0000 -1.0000 0026358 1598583670.70 151.5250 59.9995 32.0000 1.9895 1.9926 399.5948 400.3436 0.1175 -1.0000 -1.0000 0026420 1598583670.80 151.5250 59.9995 32.0000 1.9888 1.9919 399.7119 400.4609 0.1175 -1.0000 -1.0000 0026654 1598583670.90 151.5250 59.9995 32.0000 1.9890 1.9920 399.6265 400.3747 0.1174 -1.0000 -1.0000 0026732 1598583671.00 151.5250 59.9995 32.0000 1.9892 1.9922 399.5923 400.3408 0.1175 -1.0000 -1.0000 0026795 1598583671.10 151.5216 59.9995 32.0000 1.9892 1.9922 399.6012 400.3497 0.1175 -1.0000 -1.0000 0026857 1598583671.20 151.4813 59.9995 32.0000 1.9886 1.9916 399.7157 400.4638 0.1173 -1.0000 -1.0000 0026936 1598583671.30 151.4813 59.9995 32.0000 1.9886 1.9917 399.6712 400.4192 0.1175 -1.0000 -1.0000 0027842 1598583671.40 151.4813 59.9995 32.0000 1.9894 1.9925 399.5068 400.2562 0.1176 -1.0000 -1.0000 0027967 1598583671.50 151.4813 59.9995 32.0000 1.9892 1.9922 399.7018 400.4510 0.1176 -1.0000 -1.0000 0028045 1598583671.60 151.4813 59.9995 32.0000 1.9891 1.9922 399.6994 400.4488 0.1176 -1.0000 -1.0000 0028107 1598583671.70 151.4649 59.9995 32.0000 1.9892 1.9923 399.6228 400.3721 0.1175 -1.0000 -1.0000 0028185 1598583671.80 151.4588 59.9995 32.0000 1.9888 1.9919 399.6482 400.3973 0.1176 -1.0000 -1.0000 0028248 1598583671.90 151.4588 59.9995 32.0000 1.9882 1.9913 399.6533 400.4020 0.1175 -1.0000 -1.0000 0028310 1598583672.00 151.4588 59.9995 32.0000 1.9895 1.9926 399.6136 400.3618 0.1174 -1.0000 -1.0000 0028388 1598583672.10 151.4588 59.9995 32.0000 1.9883 1.9914 399.6005 400.3495 0.1176 -1.0000 -1.0000 0028451 1598583672.20 151.4588 59.9995 32.0000 1.9890 1.9920 399.5898 400.3398 0.1177 -1.0000 -1.0000 0028513 1598583672.30 151.5102 59.9995 32.0000 1.9884 1.9914 399.5445 400.2931 0.1175 -1.0000 -1.0000 0028576 1598583672.40 151.5102 59.9995 32.0000 1.9881 1.9912 399.6429 400.3917 0.1175 -1.0000 -1.0000 0028654 1598583672.50 151.5102 59.9995 32.0000 1.9885 1.9916 399.6625 400.4113 0.1175 -1.0000 -1.0000 0028716 1598583672.60 151.5102 59.9995 32.0000 1.9884 1.9915 399.6063 400.3546 0.1174 -1.0000 -1.0000 0028779 1598583672.70 151.5102 59.9995 32.0000 1.9887 1.9917 399.6225 400.3715 0.1175 -1.0000 -1.0000 0028841 1598583672.80 151.4742 59.9995 32.0000 1.9883 1.9914 399.5766 400.3251 0.1175 -1.0000 -1.0000 0028904 1598583672.90 151.4563 59.9995 32.0000 1.9888 1.9918 399.5666 400.3155 0.1176 -1.0000 -1.0000 0028982 1598583673.00 151.4563 59.9995 32.0000 1.9884 1.9915 399.5599 400.3094 0.1176 -1.0000 -1.0000 0029044 1598583673.10 151.4563 59.9995 32.0000 1.9879 1.9909 399.6021 400.3517 0.1176 -1.0000 -1.0000 0029107 1598583673.20 151.4563 59.9995 32.0000 1.9890 1.9921 399.5888 400.3386 0.1176 -1.0000 -1.0000 0029185 1598583673.30 151.4563 59.9995 32.0000 1.9886 1.9917 399.5945 400.3432 0.1176 -1.0000 -1.0000 0029248 1598583673.40 151.4563 59.9995 32.0000 1.9878 1.9908 399.6405 400.3898 0.1176 -1.0000 -1.0000 0029310 1598583673.50 151.4563 59.9995 32.0000 1.9881 1.9912 399.5548 400.3034 0.1175 -1.0000 -1.0000 0029372 1598583673.60 151.4563 59.9995 32.0000 1.9883 1.9914 399.6879 400.4371 0.1175 -1.0000 -1.0000 0029435 1598583673.70 151.4563 59.9995 32.0000 1.9880 1.9910 399.6350 400.3834 0.1174 -1.0000 -1.0000 0029513 1598583673.80 151.4563 59.9995 32.0000 1.9881 1.9912 399.6368 400.3855 0.1175 -1.0000 -1.0000 0029576 1598583673.90 151.5020 59.9995 32.0000 1.9883 1.9914 399.6132 400.3623 0.1176 -1.0000 -1.0000 0029638 1598583674.00 151.5073 59.9995 32.0000 1.9882 1.9913 399.6232 400.3738 0.1178 -1.0000 -1.0000 0029716 1598583674.10 151.5073 59.9995 32.0000 1.9891 1.9921 399.6021 400.3515 0.1176 -1.0000 -1.0000 0029779 1598583674.20 151.5073 59.9995 32.0000 1.9884 1.9915 399.6037 400.3532 0.1177 -1.0000 -1.0000 0029841 1598583674.30 151.5073 59.9995 32.0000 1.9880 1.9911 399.6212 400.3704 0.1175 -1.0000 -1.0000 0029919 1598583674.40 151.5101 59.9995 32.0000 1.9887 1.9917 399.5476 400.2963 0.1175 -1.0000 -1.0000 0029982 1598583674.50 151.5220 59.9995 32.0000 1.9889 1.9920 399.5469 400.2948 0.1173 -1.0000 -1.0000 0030044 1598583674.60 151.5220 59.9995 32.0000 1.9887 1.9918 399.6757 400.4247 0.1176 -1.0000 -1.0000 0030107 1598583674.70 151.5220 59.9995 32.0000 1.9886 1.9916 399.6654 400.4146 0.1176 -1.0000 -1.0000 0030185 1598583674.80 151.5220 59.9995 32.0000 1.9888 1.9919 399.5455 400.2950 0.1177 -1.0000 -1.0000 0030247 1598583674.90 151.5220 59.9995 32.0000 1.9888 1.9919 399.6025 400.3515 0.1175 -1.0000 -1.0000 0030575 1598583675.00 151.5128 59.9994 32.0000 1.9887 1.9918 399.5744 400.3226 0.1174 -1.0000 -1.0000 0030638 1598583675.10 151.5128 59.9994 32.0000 1.9889 1.9919 399.5499 400.2983 0.1175 -1.0000 -1.0000 0030700 1598583675.20 151.5128 59.9994 32.0000 1.9885 1.9916 399.6008 400.3506 0.1177 -1.0000 -1.0000 0030778 1598583675.30 151.5128 59.9994 32.0000 1.9888 1.9918 399.5538 400.3024 0.1174 -1.0000 -1.0000 0030872 1598583675.40 151.5128 59.9994 32.0000 1.9891 1.9921 399.5423 400.2909 0.1175 -1.0000 -1.0000 0030935 1598583675.50 151.5243 59.9994 32.0000 1.9879 1.9909 399.6394 400.3883 0.1175 -1.0000 -1.0000 0031013 1598583675.60 151.5273 59.9994 32.0000 1.9884 1.9914 399.6204 400.3687 0.1174 -1.0000 -1.0000 0031075 1598583675.70 151.5273 59.9994 32.0000 1.9898 1.9929 399.6156 400.3640 0.1175 -1.0000 -1.0000 0031138 1598583675.80 151.5273 59.9994 32.0000 1.9885 1.9916 399.6240 400.3737 0.1176 -1.0000 -1.0000 0031200 1598583675.90 151.5273 59.9994 32.0000 1.9887 1.9917 399.6133 400.3617 0.1174 -1.0000 -1.0000 0031887 1598583676.00 151.5285 59.9994 32.0000 1.9884 1.9915 399.5570 400.3052 0.1175 -1.0000 -1.0000 0031950 1598583676.10 151.5719 59.9994 32.0000 1.9887 1.9917 399.6540 400.4034 0.1176 -1.0000 -1.0000 0032012 1598583676.20 151.5719 59.9994 32.0000 1.9885 1.9915 399.6047 400.3540 0.1176 -1.0000 -1.0000 0032075 1598583676.30 151.5719 59.9994 32.0000 1.9889 1.9920 399.5206 400.2696 0.1176 -1.0000 -1.0000 0032153 1598583676.40 151.5719 59.9994 32.0000 1.9885 1.9915 399.6880 400.4373 0.1176 -1.0000 -1.0000 0032434 1598583676.50 151.5719 59.9994 32.0000 1.9890 1.9921 399.5964 400.3457 0.1176 -1.0000 -1.0000 0032497 1598583676.60 151.5082 59.9994 32.0000 1.9890 1.9921 399.5792 400.3287 0.1177 -1.0000 -1.0000 0032575 1598583676.70 151.5082 59.9994 32.0000 1.9885 1.9916 399.6865 400.4361 0.1176 -1.0000 -1.0000 0032637 1598583676.80 151.5082 59.9994 32.0000 1.9886 1.9917 399.6523 400.4018 0.1176 -1.0000 -1.0000 0032700 1598583676.90 151.5082 59.9994 32.0000 1.9889 1.9920 399.4968 400.2456 0.1175 -1.0000 -1.0000 0032778 1598583677.00 151.5082 59.9994 32.0000 1.9887 1.9918 399.6089 400.3576 0.1175 -1.0000 -1.0000 0032840 1598583677.10 151.5185 59.9994 32.0000 1.9894 1.9925 399.6948 400.4439 0.1175 -1.0000 -1.0000 0032903 1598583677.20 151.5333 59.9994 32.0000 1.9895 1.9926 399.6448 400.3935 0.1175 -1.0000 -1.0000 0032965 1598583677.30 151.5333 59.9994 32.0000 1.9889 1.9919 399.7733 400.5223 0.1175 -1.0000 -1.0000 0033028 1598583677.40 151.5333 59.9994 32.0000 1.9885 1.9916 399.6117 400.3604 0.1175 -1.0000 -1.0000 0033090 1598583677.50 151.5333 59.9994 32.0000 1.9893 1.9924 399.5828 400.3306 0.1173 -1.0000 -1.0000 0033168 1598583677.60 151.5333 59.9994 32.0000 1.9887 1.9918 399.6723 400.4212 0.1175 -1.0000 -1.0000 0033231 1598583677.70 151.5545 59.9994 32.0000 1.9890 1.9920 399.6949 400.4435 0.1175 -1.0000 -1.0000 0033309 1598583677.80 151.5545 59.9994 32.0000 1.9896 1.9927 399.6866 400.4354 0.1175 -1.0000 -1.0000 0033372 1598583677.90 151.5545 59.9994 32.0000 1.9894 1.9925 399.6184 400.3671 0.1175 -1.0000 -1.0000 0033434 1598583678.00 151.5545 59.9994 32.0000 1.9890 1.9920 399.6630 400.4120 0.1175 -1.0000 -1.0000 0033653 1598583678.10 151.5545 59.9994 32.0000 1.9887 1.9917 399.5778 400.3262 0.1175 -1.0000 -1.0000 0033731 1598583678.20 151.5198 59.9994 32.0000 1.9890 1.9921 399.5982 400.3471 0.1176 -1.0000 -1.0000 0033871 1598583678.30 151.5032 59.9994 32.0000 1.9884 1.9914 399.6055 400.3543 0.1175 -1.0000 -1.0000 0033950 1598583678.40 151.5032 59.9994 32.0000 1.9893 1.9924 399.5726 400.3210 0.1175 -1.0000 -1.0000 0034012 1598583678.50 151.5032 59.9994 32.0000 1.9889 1.9919 399.6049 400.3544 0.1176 -1.0000 -1.0000 0034340 1598583678.60 151.5032 59.9994 32.0000 1.9888 1.9918 399.6747 400.4236 0.1175 -1.0000 -1.0000 0034403 1598583678.70 151.5032 59.9994 32.0000 1.9892 1.9922 399.6240 400.3728 0.1175 -1.0000 -1.0000 0034481 1598583678.80 151.5144 59.9994 32.0000 1.9885 1.9916 399.5988 400.3486 0.1177 -1.0000 -1.0000 0034528 1598583678.90 151.5144 59.9994 32.0000 1.9884 1.9915 399.6409 400.3903 0.1176 -1.0000 -1.0000 0034606 1598583679.00 151.5144 59.9994 32.0000 1.9890 1.9921 399.6363 400.3863 0.1176 -1.0000 -1.0000 0034840 1598583679.10 151.5144 59.9994 32.0000 1.9887 1.9918 399.5711 400.3203 0.1177 -1.0000 -1.0000 0034902 1598583679.20 151.5144 59.9994 32.0000 1.9888 1.9918 399.6705 400.4201 0.1176 -1.0000 -1.0000 0034980 1598583679.30 151.4948 59.9994 32.0000 1.9889 1.9920 399.6847 400.4338 0.1176 -1.0000 -1.0000 0035043 1598583679.40 151.4944 59.9994 32.0000 1.9884 1.9914 399.6251 400.3739 0.1175 -1.0000 -1.0000 0035105 1598583679.50 151.4944 59.9994 32.0000 1.9882 1.9912 399.6488 400.3978 0.1176 -1.0000 -1.0000 0035355 1598583679.60 151.4944 59.9994 32.0000 1.9891 1.9921 399.6858 400.4354 0.1176 -1.0000 -1.0000 0035418 1598583679.70 151.4944 59.9994 32.0000 1.9887 1.9918 399.6187 400.3675 0.1175 -1.0000 -1.0000 0035480 1598583679.80 151.4944 59.9994 32.0000 1.9887 1.9917 399.7110 400.4593 0.1175 -1.0000 -1.0000 0035559 1598583679.90 151.5418 60.0001 32.0000 1.9887 1.9918 399.6615 400.4112 0.1176 -1.0000 -1.0000 0035605 1598583680.00 151.5418 60.0001 32.0000 1.9884 1.9915 399.6495 400.3995 0.1177 -1.0000 -1.0000 0035855 1598583680.10 151.5418 60.0001 32.0000 1.9889 1.9920 399.6616 400.4110 0.1176 -1.0000 -1.0000 0035918 1598583680.20 151.5418 60.0001 32.0000 1.9883 1.9914 399.6238 400.3731 0.1176 -1.0000 -1.0000 0035980 1598583680.30 151.5418 60.0001 32.0000 1.9892 1.9923 399.6349 400.3835 0.1175 -1.0000 -1.0000 0036074 1598583680.40 151.5106 60.0001 32.0000 1.9886 1.9917 399.6185 400.3674 0.1176 -1.0000 -1.0000 0036137 1598583680.50 151.5096 60.0001 32.0000 1.9886 1.9917 399.6060 400.3551 0.1175 -1.0000 -1.0000 0036355 1598583680.60 151.5096 60.0001 32.0000 1.9888 1.9919 399.5986 400.3479 0.1176 -1.0000 -1.0000 0036433 1598583680.70 151.5096 60.0001 32.0000 1.9889 1.9920 399.6390 400.3874 0.1174 -1.0000 -1.0000 0036496 1598583680.80 151.5096 60.0001 32.0000 1.9886 1.9917 399.6907 400.4402 0.1177 -1.0000 -1.0000 0036558 1598583680.90 151.5096 60.0001 32.0000 1.9892 1.9923 399.5291 400.2766 0.1174 -1.0000 -1.0000 0036636 1598583681.00 151.5075 60.0001 32.0000 1.9878 1.9909 399.6583 400.4083 0.1177 -1.0000 -1.0000 0036699 1598583681.10 151.5075 60.0001 32.0000 1.9887 1.9918 399.6635 400.4126 0.1175 -1.0000 -1.0000 0036871 1598583681.20 151.5075 60.0001 32.0000 1.9888 1.9918 399.6074 400.3569 0.1175 -1.0000 -1.0000 0036949 1598583681.30 151.5075 60.0001 32.0000 1.9885 1.9916 399.6672 400.4151 0.1174 -1.0000 -1.0000 0037011 1598583681.40 151.5075 60.0001 32.0000 1.9882 1.9913 399.7069 400.4560 0.1175 -1.0000 -1.0000 0037074 1598583681.50 151.4648 60.0001 32.0000 1.9881 1.9912 399.6358 400.3849 0.1176 -1.0000 -1.0000 0037152 1598583681.60 151.4648 60.0001 32.0000 1.9881 1.9912 399.6559 400.4055 0.1176 -1.0000 -1.0000 0037574 1598583681.70 151.4648 60.0001 32.0000 1.9883 1.9914 399.6578 400.4076 0.1176 -1.0000 -1.0000 0037652 1598583681.80 151.4648 60.0001 32.0000 1.9886 1.9916 399.6357 400.3846 0.1176 -1.0000 -1.0000 0037714 1598583681.90 151.4648 60.0001 32.0000 1.9888 1.9918 399.6296 400.3791 0.1176 -1.0000 -1.0000 0037777 1598583682.00 151.4407 60.0001 32.0000 1.9887 1.9918 399.5589 400.3086 0.1177 -1.0000 -1.0000 0037839 1598583682.10 151.4199 60.0001 32.0000 1.9884 1.9915 399.6458 400.3952 0.1176 -1.0000 -1.0000 0037902 1598583682.20 151.4199 60.0001 32.0000 1.9890 1.9921 399.6394 400.3877 0.1174 -1.0000 -1.0000 0037964 1598583682.30 151.4199 60.0001 32.0000 1.9873 1.9904 399.6657 400.4151 0.1176 -1.0000 -1.0000 0038042 1598583682.40 151.4199 60.0001 32.0000 1.9888 1.9918 399.6129 400.3636 0.1179 -1.0000 -1.0000 0038105 1598583682.50 151.4199 60.0001 32.0000 1.9880 1.9911 399.5670 400.3170 0.1176 -1.0000 -1.0000 0038167 1598583682.60 151.4744 60.0001 32.0000 1.9887 1.9918 399.5960 400.3457 0.1177 -1.0000 -1.0000 0038355 1598583682.70 151.4744 60.0001 32.0000 1.9890 1.9921 399.6428 400.3925 0.1176 -1.0000 -1.0000 0038417 1598583682.80 151.4744 60.0001 32.0000 1.9891 1.9922 399.6930 400.4425 0.1176 -1.0000 -1.0000 0038480 1598583682.90 151.4744 60.0001 32.0000 1.9886 1.9917 399.6795 400.4291 0.1176 -1.0000 -1.0000 0038558 1598583683.00 151.4744 60.0001 32.0000 1.9886 1.9917 399.6247 400.3738 0.1176 -1.0000 -1.0000 0038620 1598583683.10 151.4744 60.0001 32.0000 1.9892 1.9922 399.5800 400.3292 0.1175 -1.0000 -1.0000 0038683 1598583683.20 151.4565 60.0001 32.0000 1.9885 1.9915 399.5499 400.2984 0.1175 -1.0000 -1.0000 0038745 1598583683.30 151.4453 60.0001 32.0000 1.9886 1.9916 399.6532 400.4035 0.1177 -1.0000 -1.0000 0038808 1598583683.40 151.4453 60.0001 32.0000 1.9893 1.9923 399.6132 400.3619 0.1175 -1.0000 -1.0000 0038870 1598583683.50 151.4453 60.0001 32.0000 1.9887 1.9917 399.5834 400.3314 0.1173 -1.0000 -1.0000 0038948 1598583683.60 151.4453 60.0001 32.0000 1.9891 1.9921 399.5584 400.3065 0.1175 -1.0000 -1.0000 0039339 1598583683.70 151.4453 60.0001 32.0000 1.9880 1.9911 399.6642 400.4142 0.1176 -1.0000 -1.0000 0039417 1598583683.80 151.5094 60.0001 32.0000 1.9891 1.9922 399.7080 400.4568 0.1175 -1.0000 -1.0000 0039479 1598583683.90 151.5094 60.0001 32.0000 1.9893 1.9924 399.6884 400.4389 0.1177 -1.0000 -1.0000 0039542 1598583684.00 151.5094 60.0001 32.0000 1.9892 1.9922 399.6384 400.3876 0.1176 -1.0000 -1.0000 0039604 1598583684.10 151.5094 60.0001 32.0000 1.9889 1.9920 399.5533 400.3007 0.1173 -1.0000 -1.0000 0039667 1598583684.20 151.5094 60.0001 32.0000 1.9890 1.9921 399.7840 400.5334 0.1175 -1.0000 -1.0000 0039729 1598583684.30 151.5211 60.0001 32.0000 1.9894 1.9925 399.6229 400.3721 0.1176 -1.0000 -1.0000 0039808 1598583684.40 151.5244 60.0001 32.0000 1.9889 1.9919 399.4826 400.2322 0.1177 -1.0000 -1.0000 0039870 1598583684.50 151.5244 60.0001 32.0000 1.9891 1.9921 399.6396 400.3887 0.1176 -1.0000 -1.0000 0039932 1598583684.60 151.5244 60.0001 32.0000 1.9896 1.9927 399.6351 400.3847 0.1177 -1.0000 -1.0000 0040011 1598583684.70 151.5244 60.0001 32.0000 1.9891 1.9922 399.6182 400.3672 0.1175 -1.0000 -1.0000 0040323 1598583684.80 151.5244 60.0001 32.0000 1.9893 1.9924 399.6097 400.3581 0.1174 -1.0000 -1.0000 0040385 1598583684.90 151.4428 60.0001 32.0000 1.9884 1.9915 399.6721 400.4202 0.1174 -1.0000 -1.0000 0040464 1598583685.00 151.4428 60.0001 32.0000 1.9885 1.9915 399.5548 400.3032 0.1175 -1.0000 -1.0000 0040526 1598583685.10 151.4428 60.0001 32.0000 1.9877 1.9908 399.5903 400.3390 0.1175 -1.0000 -1.0000 0040589 1598583685.20 151.4428 60.0001 32.0000 1.9886 1.9917 399.6453 400.3950 0.1177 -1.0000 -1.0000 0040885 1598583685.30 151.4428 60.0001 32.0000 1.9888 1.9919 399.5940 400.3437 0.1176 -1.0000 -1.0000 0040948 1598583685.40 151.4556 60.0001 32.0000 1.9889 1.9920 399.5150 400.2645 0.1177 -1.0000 -1.0000 0041010 1598583685.50 151.4556 60.0001 32.0000 1.9886 1.9916 399.5966 400.3452 0.1175 -1.0000 -1.0000 0041135 1598583685.60 151.4556 60.0001 32.0000 1.9887 1.9918 399.5979 400.3464 0.1175 -1.0000 -1.0000 0041198 1598583685.70 151.4556 60.0001 32.0000 1.9886 1.9917 399.6282 400.3783 0.1177 -1.0000 -1.0000 0041635 1598583685.80 151.4556 60.0001 32.0000 1.9888 1.9919 399.5544 400.3036 0.1176 -1.0000 -1.0000 0041698 1598583685.90 151.4543 60.0001 32.0000 1.9886 1.9917 399.6679 400.4171 0.1176 -1.0000 -1.0000 0041760 1598583686.00 151.4482 60.0001 32.0000 1.9885 1.9916 399.6234 400.3730 0.1176 -1.0000 -1.0000 0041838 1598583686.10 151.4482 60.0001 32.0000 1.9886 1.9917 399.6750 400.4233 0.1175 -1.0000 -1.0000 0041948 1598583686.20 151.4482 60.0001 32.0000 1.9885 1.9916 399.7228 400.4715 0.1174 -1.0000 -1.0000 0042010 1598583686.30 151.4482 60.0001 32.0000 1.9889 1.9919 399.6229 400.3719 0.1176 -1.0000 -1.0000 0042073 1598583686.40 151.4482 60.0001 32.0000 1.9888 1.9919 399.6507 400.3999 0.1174 -1.0000 -1.0000 0042135 1598583686.50 151.5031 60.0001 32.0000 1.9885 1.9916 399.6404 400.3892 0.1176 -1.0000 -1.0000 0042198 1598583686.60 151.5031 60.0001 32.0000 1.9890 1.9920 399.5593 400.3076 0.1175 -1.0000 -1.0000 0042276 1598583686.70 151.5031 60.0001 32.0000 1.9891 1.9922 399.6188 400.3680 0.1176 -1.0000 -1.0000 0042604 1598583686.80 151.5031 60.0001 32.0000 1.9889 1.9920 399.6086 400.3581 0.1176 -1.0000 -1.0000 0042666 1598583686.90 151.5031 60.0001 32.0000 1.9890 1.9921 399.6481 400.3979 0.1176 -1.0000 -1.0000 0042744 1598583687.00 151.4718 60.0001 32.0000 1.9887 1.9918 399.6258 400.3750 0.1176 -1.0000 -1.0000 0042807 1598583687.10 151.4469 60.0001 32.0000 1.9884 1.9914 399.5871 400.3365 0.1176 -1.0000 -1.0000 0042869 1598583687.20 151.4469 60.0001 32.0000 1.9887 1.9918 399.5948 400.3426 0.1175 -1.0000 -1.0000 0042947 1598583687.30 151.4469 60.0001 32.0000 1.9886 1.9917 399.5587 400.3084 0.1177 -1.0000 -1.0000 0043010 1598583687.40 151.4469 60.0001 32.0000 1.9883 1.9913 399.6289 400.3784 0.1176 -1.0000 -1.0000 0043072 1598583687.50 151.4469 60.0001 32.0000 1.9885 1.9916 399.5627 400.3124 0.1176 -1.0000 -1.0000 0043135 1598583687.60 151.4850 60.0001 32.0000 1.9886 1.9916 399.5500 400.2988 0.1175 -1.0000 -1.0000 0043197 1598583687.70 151.4850 60.0001 32.0000 1.9885 1.9916 399.6250 400.3745 0.1176 -1.0000 -1.0000 0043275 1598583687.80 151.4850 60.0001 32.0000 1.9895 1.9925 399.6083 400.3578 0.1176 -1.0000 -1.0000 0043885 1598583687.90 151.4850 60.0001 32.0000 1.9886 1.9917 399.5439 400.2931 0.1176 -1.0000 -1.0000 0043947 1598583688.00 151.4850 60.0001 32.0000 1.9883 1.9913 399.6086 400.3579 0.1176 -1.0000 -1.0000 0044025 1598583688.10 151.5230 60.0001 32.0000 1.9884 1.9915 399.6629 400.4130 0.1178 -1.0000 -1.0000 0044088 1598583688.20 151.5230 60.0001 32.0000 1.9884 1.9915 399.6495 400.3996 0.1177 -1.0000 -1.0000 0044150 1598583688.30 151.5230 60.0001 32.0000 1.9882 1.9913 399.5777 400.3268 0.1175 -1.0000 -1.0000 0044213 1598583688.40 151.5230 60.0001 32.0000 1.9895 1.9926 399.6577 400.4065 0.1175 -1.0000 -1.0000 0044275 1598583688.50 151.5230 60.0001 32.0000 1.9891 1.9921 399.6336 400.3828 0.1176 -1.0000 -1.0000 0044338 1598583688.60 151.5230 60.0001 32.0000 1.9890 1.9920 399.6375 400.3869 0.1176 -1.0000 -1.0000 0044416 1598583688.70 151.5230 60.0001 32.0000 1.9889 1.9919 399.6297 400.3792 0.1177 -1.0000 -1.0000 0044478 1598583688.80 151.5244 60.0001 32.0000 1.9893 1.9924 399.5657 400.3150 0.1175 -1.0000 -1.0000 0044853 1598583688.90 151.5244 60.0001 32.0000 1.9892 1.9923 399.6404 400.3893 0.1176 -1.0000 -1.0000 0044931 1598583689.00 151.5244 60.0001 32.0000 1.9889 1.9920 399.6804 400.4295 0.1175 -1.0000 -1.0000 0044994 1598583689.10 151.5244 60.0001 32.0000 1.9889 1.9920 399.6241 400.3735 0.1176 -1.0000 -1.0000 0045056 1598583689.20 151.5244 60.0001 32.0000 1.9895 1.9925 399.6373 400.3854 0.1174 -1.0000 -1.0000 0045134 1598583689.30 151.4786 60.0001 32.0000 1.9889 1.9920 399.6381 400.3867 0.1175 -1.0000 -1.0000 0045197 1598583689.40 151.4786 60.0001 32.0000 1.9889 1.9919 399.5440 400.2919 0.1174 -1.0000 -1.0000 0045259 1598583689.50 151.4786 60.0001 32.0000 1.9886 1.9917 399.5957 400.3444 0.1175 -1.0000 -1.0000 0045322 1598583689.60 151.4786 60.0001 32.0000 1.9881 1.9911 399.6744 400.4232 0.1175 -1.0000 -1.0000 0045384 1598583689.70 151.4786 60.0001 32.0000 1.9886 1.9917 399.6116 400.3596 0.1174 -1.0000 -1.0000 0045462 1598583689.80 151.4651 60.0004 32.0000 1.9889 1.9919 399.6348 400.3839 0.1176 -1.0000 -1.0000 0045525 1598583689.90 151.4537 60.0006 32.0000 1.9889 1.9919 399.6888 400.4378 0.1175 -1.0000 -1.0000 0045587 1598583690.00 151.4537 60.0006 32.0000 1.9885 1.9916 399.5731 400.3219 0.1175 -1.0000 -1.0000 0045665 1598583690.10 151.4537 60.0006 32.0000 1.9887 1.9918 399.5839 400.3329 0.1176 -1.0000 -1.0000 0045728 1598583690.20 151.4537 60.0006 32.0000 1.9883 1.9913 399.6631 400.4129 0.1176 -1.0000 -1.0000 0045790 1598583690.30 151.4537 60.0006 32.0000 1.9883 1.9913 399.6064 400.3557 0.1176 -1.0000 -1.0000 0045869 1598583690.40 151.5096 60.0006 32.0000 1.9887 1.9918 399.5861 400.3357 0.1176 -1.0000 -1.0000 0045915 1598583690.50 151.5170 60.0006 32.0000 1.9883 1.9914 399.6470 400.3955 0.1175 -1.0000 -1.0000 0045978 1598583690.60 151.5170 60.0006 32.0000 1.9887 1.9917 399.5952 400.3445 0.1176 -1.0000 -1.0000 0046056 1598583690.70 151.5170 60.0006 32.0000 1.9892 1.9923 399.5866 400.3350 0.1175 -1.0000 -1.0000 0046119 1598583690.80 151.5170 60.0006 32.0000 1.9889 1.9920 399.6762 400.4258 0.1176 -1.0000 -1.0000 0046181 1598583690.90 151.5170 60.0006 32.0000 1.9883 1.9914 399.6153 400.3645 0.1176 -1.0000 -1.0000 0046618 1598583691.00 151.4658 60.0006 32.0000 1.9883 1.9914 399.5640 400.3131 0.1175 -1.0000 -1.0000 0046681 1598583691.10 151.4658 60.0006 32.0000 1.9883 1.9914 399.6111 400.3594 0.1175 -1.0000 -1.0000 0046743 1598583691.20 151.4658 60.0006 32.0000 1.9890 1.9921 399.5765 400.3255 0.1176 -1.0000 -1.0000 0046822 1598583691.30 151.4658 60.0006 32.0000 1.9888 1.9918 399.4971 400.2463 0.1176 -1.0000 -1.0000 0046884 1598583691.40 151.4658 60.0006 32.0000 1.9886 1.9917 399.5947 400.3440 0.1176 -1.0000 -1.0000 0047665 1598583691.50 151.4391 60.0006 32.0000 1.9884 1.9915 399.6256 400.3747 0.1175 -1.0000 -1.0000 0047743 1598583691.60 151.4391 60.0006 32.0000 1.9889 1.9920 399.5289 400.2777 0.1175 -1.0000 -1.0000 0047806 1598583691.70 151.4391 60.0006 32.0000 1.9882 1.9912 399.6109 400.3599 0.1176 -1.0000 -1.0000 0047868 1598583691.80 151.4391 60.0006 32.0000 1.9884 1.9914 399.6491 400.3993 0.1177 -1.0000 -1.0000 0047931 1598583691.90 151.4391 60.0006 32.0000 1.9885 1.9916 399.5175 400.2661 0.1175 -1.0000 -1.0000 0047993 1598583692.00 151.4628 60.0006 32.0000 1.9883 1.9914 399.6185 400.3681 0.1177 -1.0000 -1.0000 0048071 1598583692.10 151.4844 60.0006 32.0000 1.9885 1.9915 399.6465 400.3952 0.1175 -1.0000 -1.0000 0048134 1598583692.20 151.4844 60.0006 32.0000 1.9884 1.9915 399.5988 400.3481 0.1176 -1.0000 -1.0000 0048196 1598583692.30 151.4844 60.0006 32.0000 1.9883 1.9914 399.7008 400.4499 0.1175 -1.0000 -1.0000 0048274 1598583692.40 151.4844 60.0006 32.0000 1.9889 1.9920 399.6041 400.3530 0.1176 -1.0000 -1.0000 0048602 1598583692.50 151.4844 60.0006 32.0000 1.9889 1.9920 399.5615 400.3105 0.1175 -1.0000 -1.0000 0048665 1598583692.60 151.5642 60.0006 32.0000 1.9890 1.9921 399.5956 400.3443 0.1175 -1.0000 -1.0000 0048743 1598583692.70 151.5642 60.0006 32.0000 1.9891 1.9922 399.6195 400.3679 0.1174 -1.0000 -1.0000 0048805 1598583692.80 151.5642 60.0006 32.0000 1.9889 1.9920 399.6148 400.3636 0.1175 -1.0000 -1.0000 0048868 1598583692.90 151.5642 60.0006 32.0000 1.9888 1.9919 399.7087 400.4577 0.1175 -1.0000 -1.0000 0048946 1598583693.00 151.5642 60.0006 32.0000 1.9892 1.9923 399.5802 400.3291 0.1176 -1.0000 -1.0000 0049009 1598583693.10 151.5642 60.0006 32.0000 1.9890 1.9921 399.5458 400.2941 0.1174 -1.0000 -1.0000 0049071 1598583693.20 151.5740 60.0006 32.0000 1.9887 1.9917 399.5900 400.3390 0.1176 -1.0000 -1.0000 0049133 1598583693.30 151.5869 60.0006 32.0000 1.9891 1.9921 399.5864 400.3353 0.1174 -1.0000 -1.0000 0049196 1598583693.40 151.5869 60.0006 32.0000 1.9895 1.9926 399.6459 400.3943 0.1175 -1.0000 -1.0000 0049383 1598583693.50 151.5869 60.0006 32.0000 1.9892 1.9923 399.7402 400.4903 0.1177 -1.0000 -1.0000 0049446 1598583693.60 151.5869 60.0006 32.0000 1.9897 1.9928 399.6498 400.3987 0.1175 -1.0000 -1.0000 0049508 1598583693.70 151.5869 60.0006 32.0000 1.9891 1.9922 399.5722 400.3204 0.1174 -1.0000 -1.0000 0049586 1598583693.80 151.5401 60.0006 32.0000 1.9886 1.9917 399.6677 400.4167 0.1175 -1.0000 -1.0000 0049649 1598583693.90 151.5401 60.0006 32.0000 1.9894 1.9925 399.6887 400.4376 0.1175 -1.0000 -1.0000 0049883 1598583694.00 151.5401 60.0006 32.0000 1.9891 1.9921 399.6428 400.3916 0.1176 -1.0000 -1.0000 0049961 1598583694.10 151.5401 60.0006 32.0000 1.9884 1.9915 399.6320 400.3800 0.1173 -1.0000 -1.0000 0050024 1598583694.20 151.5401 60.0006 32.0000 1.9888 1.9919 399.6059 400.3532 0.1173 -1.0000 -1.0000 0050086 1598583694.30 151.5503 60.0006 32.0000 1.9891 1.9922 399.5714 400.3201 0.1175 -1.0000 -1.0000 0050149 1598583694.40 151.5713 60.0006 32.0000 1.9891 1.9921 399.6809 400.4284 0.1174 -1.0000 -1.0000 0050211 1598583694.50 151.5713 60.0006 32.0000 1.9893 1.9924 399.6866 400.4357 0.1176 -1.0000 -1.0000 0050336 1598583694.60 151.5713 60.0006 32.0000 1.9893 1.9924 399.5823 400.3319 0.1175 -1.0000 -1.0000 0050414 1598583694.70 151.5713 60.0006 32.0000 1.9894 1.9925 399.5544 400.3027 0.1176 -1.0000 -1.0000 0050477 1598583694.80 151.5713 60.0006 32.0000 1.9887 1.9918 399.5654 400.3149 0.1176 -1.0000 -1.0000 0050539 1598583694.90 151.5308 60.0000 32.0000 1.9886 1.9916 399.5349 400.2843 0.1176 -1.0000 -1.0000 0050618 1598583695.00 151.5308 60.0000 32.0000 1.9891 1.9922 399.6624 400.4118 0.1177 -1.0000 -1.0000 0050899 1598583695.10 151.5308 60.0000 32.0000 1.9890 1.9920 399.7589 400.5075 0.1174 -1.0000 -1.0000 0050961 1598583695.20 151.5308 60.0000 32.0000 1.9888 1.9918 399.4767 400.2252 0.1175 -1.0000 -1.0000 0051024 1598583695.30 151.5308 60.0000 32.0000 1.9886 1.9916 399.5800 400.3286 0.1175 -1.0000 -1.0000 0051086 1598583695.40 151.5281 60.0000 32.0000 1.9889 1.9920 399.6229 400.3711 0.1174 -1.0000 -1.0000 0051149 1598583695.50 151.5152 60.0000 32.0000 1.9891 1.9922 399.6235 400.3727 0.1176 -1.0000 -1.0000 0051352 1598583695.60 151.5152 60.0000 32.0000 1.9890 1.9921 399.7343 400.4838 0.1176 -1.0000 -1.0000 0051414 1598583695.70 151.5152 60.0000 32.0000 1.9887 1.9918 399.7457 400.4943 0.1175 -1.0000 -1.0000 0051477 1598583695.80 151.5152 60.0000 32.0000 1.9891 1.9922 399.5269 400.2755 0.1175 -1.0000 -1.0000 0051539 1598583695.90 151.5152 60.0000 32.0000 1.9887 1.9918 399.5687 400.3175 0.1176 -1.0000 -1.0000 0051602 1598583696.00 151.4472 60.0000 32.0000 1.9884 1.9915 399.6810 400.4297 0.1175 -1.0000 -1.0000 0052336 1598583696.10 151.4472 60.0000 32.0000 1.9888 1.9919 399.5594 400.3091 0.1176 -1.0000 -1.0000 0052398 1598583696.20 151.4472 60.0000 32.0000 1.9887 1.9918 399.5627 400.3125 0.1177 -1.0000 -1.0000 0052461 1598583696.30 151.4472 60.0000 32.0000 1.9888 1.9919 399.6726 400.4215 0.1175 -1.0000 -1.0000 0052539 1598583696.40 151.4472 60.0000 32.0000 1.9888 1.9919 399.6321 400.3818 0.1177 -1.0000 -1.0000 0052601 1598583696.50 151.4826 60.0000 32.0000 1.9888 1.9919 399.5309 400.2803 0.1176 -1.0000 -1.0000 0052664 1598583696.60 151.4968 60.0000 32.0000 1.9884 1.9914 399.5793 400.3288 0.1176 -1.0000 -1.0000 0052742 1598583696.70 151.4968 60.0000 32.0000 1.9887 1.9918 399.5416 400.2909 0.1176 -1.0000 -1.0000 0052804 1598583696.80 151.4968 60.0000 32.0000 1.9889 1.9920 399.5461 400.2950 0.1176 -1.0000 -1.0000 0052867 1598583696.90 151.4968 60.0000 32.0000 1.9883 1.9914 399.5987 400.3488 0.1177 -1.0000 -1.0000 0052929 1598583697.00 151.4968 60.0000 32.0000 1.9894 1.9925 399.6064 400.3556 0.1175 -1.0000 -1.0000 0053117 1598583697.10 151.5349 60.0000 32.0000 1.9891 1.9922 399.5336 400.2815 0.1175 -1.0000 -1.0000 0053179 1598583697.20 151.5349 60.0000 32.0000 1.9886 1.9917 399.7028 400.4528 0.1177 -1.0000 -1.0000 0053258 1598583697.30 151.5349 60.0000 32.0000 1.9887 1.9918 399.5949 400.3446 0.1177 -1.0000 -1.0000 0053320 1598583697.40 151.5349 60.0000 32.0000 1.9887 1.9918 399.5701 400.3188 0.1175 -1.0000 -1.0000 0053382 1598583697.50 151.5349 60.0000 32.0000 1.9892 1.9923 399.6555 400.4050 0.1176 -1.0000 -1.0000 0053461 1598583697.60 151.5147 60.0000 32.0000 1.9885 1.9916 399.6891 400.4380 0.1175 -1.0000 -1.0000 0053523 1598583697.70 151.5147 60.0000 32.0000 1.9883 1.9914 399.5423 400.2924 0.1177 -1.0000 -1.0000 0053585 1598583697.80 151.5147 60.0000 32.0000 1.9888 1.9919 399.5782 400.3267 0.1174 -1.0000 -1.0000 0053648 1598583697.90 151.5147 60.0000 32.0000 1.9886 1.9916 399.6622 400.4112 0.1175 -1.0000 -1.0000 0053804 1598583698.00 151.5147 60.0000 32.0000 1.9894 1.9925 399.6349 400.3830 0.1174 -1.0000 -1.0000 0053929 1598583698.10 151.5135 60.0000 32.0000 1.9890 1.9921 399.5951 400.3434 0.1174 -1.0000 -1.0000 0053992 1598583698.20 151.4965 60.0000 32.0000 1.9891 1.9922 399.6576 400.4069 0.1176 -1.0000 -1.0000 0054054 1598583698.30 151.4965 60.0000 32.0000 1.9886 1.9916 399.6016 400.3508 0.1176 -1.0000 -1.0000 0054117 1598583698.40 151.4965 60.0000 32.0000 1.9887 1.9918 399.5685 400.3170 0.1174 -1.0000 -1.0000 0054179 1598583698.50 151.4965 60.0000 32.0000 1.9891 1.9922 399.7049 400.4535 0.1175 -1.0000 -1.0000 0054242 1598583698.60 151.4965 60.0000 32.0000 1.9894 1.9924 399.6250 400.3742 0.1176 -1.0000 -1.0000 0054351 1598583698.70 151.5505 60.0000 32.0000 1.9890 1.9921 399.5978 400.3474 0.1176 -1.0000 -1.0000 0054413 1598583698.80 151.5505 60.0000 32.0000 1.9887 1.9917 399.6720 400.4209 0.1176 -1.0000 -1.0000 0054476 1598583698.90 151.5505 60.0000 32.0000 1.9891 1.9922 399.5927 400.3423 0.1176 -1.0000 -1.0000 0054554 1598583699.00 151.5505 60.0000 32.0000 1.9891 1.9921 399.5755 400.3240 0.1174 -1.0000 -1.0000 0054617 1598583699.10 151.5505 60.0000 32.0000 1.9887 1.9918 399.5738 400.3217 0.1175 -1.0000 -1.0000 0054835 1598583699.20 151.5310 60.0000 32.0000 1.9885 1.9915 399.5543 400.3030 0.1174 -1.0000 -1.0000 0054913 1598583699.30 151.5085 60.0000 32.0000 1.9889 1.9920 399.5879 400.3370 0.1176 -1.0000 -1.0000 0054976 1598583699.40 151.5085 60.0000 32.0000 1.9890 1.9921 399.6754 400.4254 0.1176 -1.0000 -1.0000 0055038 1598583699.50 151.5085 60.0000 32.0000 1.9890 1.9921 399.6037 400.3532 0.1177 -1.0000 -1.0000 0055116 1598583699.60 151.5085 60.0000 32.0000 1.9887 1.9918 399.5377 400.2872 0.1176 -1.0000 -1.0000 0055585 1598583699.70 151.5085 60.0000 32.0000 1.9890 1.9920 399.6522 400.4010 0.1175 -1.0000 -1.0000 0055663 1598583699.80 151.4790 59.9992 32.0000 1.9892 1.9922 399.6275 400.3767 0.1176 -1.0000 -1.0000 0055726 1598583699.90 151.4790 59.9992 32.0000 1.9893 1.9924 399.5718 400.3208 0.1174 -1.0000 -1.0000 0055788 1598583700.00 151.4790 59.9992 32.0000 1.9888 1.9919 399.6335 400.3812 0.1174 -1.0000 -1.0000 0055866 1598583700.10 151.4790 59.9992 32.0000 1.9889 1.9919 399.6236 400.3728 0.1176 -1.0000 -1.0000 0056132 1598583700.20 151.4790 59.9992 32.0000 1.9888 1.9918 399.5498 400.2984 0.1175 -1.0000 -1.0000 0056194 1598583700.30 151.5087 59.9992 32.0000 1.9892 1.9922 399.6188 400.3672 0.1174 -1.0000 -1.0000 0056272 1598583700.40 151.5463 59.9992 32.0000 1.9892 1.9923 399.6830 400.4315 0.1175 -1.0000 -1.0000 0056335 1598583700.50 151.5463 59.9992 32.0000 1.9889 1.9920 399.5142 400.2632 0.1175 -1.0000 -1.0000 0056397 1598583700.60 151.5463 59.9992 32.0000 1.9887 1.9917 399.6927 400.4416 0.1176 -1.0000 -1.0000 0056647 1598583700.70 151.5463 59.9992 32.0000 1.9888 1.9919 399.5498 400.2990 0.1176 -1.0000 -1.0000 0056710 1598583700.80 151.5463 59.9992 32.0000 1.9896 1.9927 399.5850 400.3340 0.1177 -1.0000 -1.0000 0056772 1598583700.90 151.5419 59.9992 32.0000 1.9890 1.9921 399.6187 400.3685 0.1176 -1.0000 -1.0000 0056835 1598583701.00 151.5419 59.9992 32.0000 1.9900 1.9931 399.6608 400.4102 0.1175 -1.0000 -1.0000 0056897 1598583701.10 151.5419 59.9992 32.0000 1.9894 1.9924 399.5914 400.3397 0.1175 -1.0000 -1.0000 0057116 1598583701.20 151.5419 59.9992 32.0000 1.9883 1.9914 399.6827 400.4315 0.1175 -1.0000 -1.0000 0057194 1598583701.30 151.5419 59.9992 32.0000 1.9886 1.9916 399.6048 400.3533 0.1175 -1.0000 -1.0000 0057257 1598583701.40 151.5237 59.9992 32.0000 1.9889 1.9920 399.6092 400.3590 0.1177 -1.0000 -1.0000 0057319 1598583701.50 151.5103 59.9992 32.0000 1.9889 1.9919 399.6216 400.3705 0.1175 -1.0000 -1.0000 0057397 1598583701.60 151.5103 59.9992 32.0000 1.9888 1.9919 399.6095 400.3582 0.1175 -1.0000 -1.0000 0057460 1598583701.70 151.5103 59.9992 32.0000 1.9882 1.9913 399.5519 400.3014 0.1177 -1.0000 -1.0000 0057600 1598583701.80 151.5103 59.9992 32.0000 1.9889 1.9919 399.7251 400.4737 0.1174 -1.0000 -1.0000 0057663 1598583701.90 151.5103 59.9992 32.0000 1.9882 1.9913 399.6567 400.4063 0.1176 -1.0000 -1.0000 0057725 1598583702.00 151.5118 59.9992 32.0000 1.9890 1.9921 399.5769 400.3258 0.1175 -1.0000 -1.0000 0057803 1598583702.10 151.5119 59.9992 32.0000 1.9893 1.9924 399.5911 400.3403 0.1176 -1.0000 -1.0000 0057866 1598583702.20 151.5119 59.9992 32.0000 1.9890 1.9921 399.7582 400.5076 0.1175 -1.0000 -1.0000 0058350 1598583702.30 151.5119 59.9992 32.0000 1.9888 1.9919 399.6188 400.3672 0.1175 -1.0000 -1.0000 0058428 1598583702.40 151.5119 59.9992 32.0000 1.9891 1.9922 399.6104 400.3596 0.1176 -1.0000 -1.0000 0058491 1598583702.50 151.5119 59.9992 32.0000 1.9886 1.9917 399.6169 400.3668 0.1177 -1.0000 -1.0000 0058553 1598583702.60 151.4622 59.9992 32.0000 1.9887 1.9918 399.5325 400.2813 0.1175 -1.0000 -1.0000 0058616 1598583702.70 151.4622 59.9992 32.0000 1.9884 1.9914 399.6161 400.3660 0.1176 -1.0000 -1.0000 0058850 1598583702.80 151.4622 59.9992 32.0000 1.9889 1.9920 399.6704 400.4198 0.1176 -1.0000 -1.0000 0058912 1598583702.90 151.4622 59.9992 32.0000 1.9887 1.9918 399.6332 400.3822 0.1175 -1.0000 -1.0000 0058990 1598583703.00 151.4622 59.9992 32.0000 1.9889 1.9920 399.5491 400.2985 0.1175 -1.0000 -1.0000 0059037 1598583703.10 151.5144 59.9992 32.0000 1.9884 1.9915 399.6092 400.3579 0.1175 -1.0000 -1.0000 0059115 1598583703.20 151.5196 59.9992 32.0000 1.9888 1.9919 399.6657 400.4142 0.1175 -1.0000 -1.0000 0059178 1598583703.30 151.5196 59.9992 32.0000 1.9890 1.9921 399.5315 400.2803 0.1175 -1.0000 -1.0000 0059240 1598583703.40 151.5196 59.9992 32.0000 1.9891 1.9922 399.6928 400.4422 0.1176 -1.0000 -1.0000 0059303 1598583703.50 151.5196 59.9992 32.0000 1.9894 1.9925 399.6270 400.3750 0.1175 -1.0000 -1.0000 0059381 1598583703.60 151.5197 59.9992 32.0000 1.9887 1.9918 399.6273 400.3762 0.1175 -1.0000 -1.0000 0059444 1598583703.70 151.5211 59.9992 32.0000 1.9890 1.9921 399.6927 400.4425 0.1177 -1.0000 -1.0000 0059506 1598583703.80 151.5211 59.9992 32.0000 1.9891 1.9922 399.6184 400.3674 0.1176 -1.0000 -1.0000 0059569 1598583703.90 151.5211 59.9992 32.0000 1.9891 1.9921 399.6095 400.3584 0.1175 -1.0000 -1.0000 0059647 1598583704.00 151.5211 59.9992 32.0000 1.9885 1.9916 399.6677 400.4163 0.1175 -1.0000 -1.0000 0059709 1598583704.10 151.5211 59.9992 32.0000 1.9891 1.9922 399.6411 400.3913 0.1177 -1.0000 -1.0000 0059772 1598583704.20 151.5402 59.9992 32.0000 1.9891 1.9921 399.5572 400.3066 0.1176 -1.0000 -1.0000 0100334 1598583704.30 151.5462 59.9992 32.0000 1.9885 1.9916 399.6969 400.4455 0.1175 -1.0000 -1.0000 0100459 1598583704.40 151.5462 59.9992 32.0000 1.9887 1.9918 399.6818 400.4305 0.1175 -1.0000 -1.0000 0100521 1598583704.50 151.5462 59.9992 32.0000 1.9891 1.9922 399.5782 400.3273 0.1176 -1.0000 -1.0000 0100584 1598583704.60 151.5462 59.9992 32.0000 1.9892 1.9923 399.6408 400.3899 0.1176 -1.0000 -1.0000 0100662 1598583704.70 151.5462 59.9992 32.0000 1.9888 1.9919 399.6145 400.3637 0.1176 -1.0000 -1.0000 0100725 1598583704.80 151.4993 59.9994 32.0000 1.9885 1.9916 399.5607 400.3098 0.1176 -1.0000 -1.0000 0100787 1598583704.90 151.4974 59.9994 32.0000 1.9882 1.9913 399.6331 400.3831 0.1176 -1.0000 -1.0000 0100865 1598583705.00 151.4974 59.9994 32.0000 1.9888 1.9919 399.6431 400.3919 0.1175 -1.0000 -1.0000 0100928 1598583705.10 151.4974 59.9994 32.0000 1.9893 1.9923 399.5747 400.3240 0.1176 -1.0000 -1.0000 0100990 1598583705.20 151.4974 59.9994 32.0000 1.9892 1.9923 399.6714 400.4200 0.1174 -1.0000 -1.0000 0101068 1598583705.30 151.4974 59.9994 32.0000 1.9884 1.9914 399.6758 400.4243 0.1175 -1.0000 -1.0000 0101646 1598583705.40 151.5493 59.9994 32.0000 1.9890 1.9920 399.5710 400.3199 0.1176 -1.0000 -1.0000 0101709 1598583705.50 151.5493 59.9994 32.0000 1.9891 1.9922 399.5693 400.3185 0.1176 -1.0000 -1.0000 0101787 1598583705.60 151.5493 59.9994 32.0000 1.9886 1.9917 399.6786 400.4273 0.1175 -1.0000 -1.0000 0101849 1598583705.70 151.5493 59.9994 32.0000 1.9890 1.9921 399.6339 400.3831 0.1175 -1.0000 -1.0000 0101912 1598583705.80 151.5493 59.9994 32.0000 1.9889 1.9920 399.5976 400.3460 0.1175 -1.0000 -1.0000 0101974 1598583705.90 151.4802 59.9994 32.0000 1.9888 1.9919 399.6068 400.3558 0.1176 -1.0000 -1.0000 0102037 1598583706.00 151.4802 59.9994 32.0000 1.9888 1.9919 399.5963 400.3453 0.1176 -1.0000 -1.0000 0102146 1598583706.10 151.4802 59.9994 32.0000 1.9891 1.9922 399.5822 400.3316 0.1176 -1.0000 -1.0000 0102209 1598583706.20 151.4802 59.9994 32.0000 1.9887 1.9918 399.5875 400.3369 0.1177 -1.0000 -1.0000 0102271 1598583706.30 151.4802 59.9994 32.0000 1.9885 1.9916 399.6013 400.3491 0.1175 -1.0000 -1.0000 0102349 1598583706.40 151.4783 59.9994 32.0000 1.9884 1.9914 399.5523 400.3018 0.1176 -1.0000 -1.0000 0102412 1598583706.50 151.4669 59.9994 32.0000 1.9881 1.9911 399.6724 400.4215 0.1175 -1.0000 -1.0000 0102474 1598583706.60 151.4669 59.9994 32.0000 1.9889 1.9920 399.6009 400.3497 0.1176 -1.0000 -1.0000 0102537 1598583706.70 151.4669 59.9994 32.0000 1.9888 1.9919 399.5474 400.2967 0.1176 -1.0000 -1.0000 0102599 1598583706.80 151.4669 59.9994 32.0000 1.9883 1.9914 399.5751 400.3232 0.1175 -1.0000 -1.0000 0102880 1598583706.90 151.4669 59.9994 32.0000 1.9882 1.9912 399.5891 400.3384 0.1176 -1.0000 -1.0000 0102958 1598583707.00 151.4669 59.9994 32.0000 1.9891 1.9922 399.5359 400.2851 0.1176 -1.0000 -1.0000 0103021 1598583707.10 151.4669 59.9994 32.0000 1.9886 1.9916 399.6676 400.4182 0.1177 -1.0000 -1.0000 0103083 1598583707.20 151.4669 59.9994 32.0000 1.9886 1.9917 399.6000 400.3491 0.1176 -1.0000 -1.0000 0103161 1598583707.30 151.4669 59.9994 32.0000 1.9890 1.9921 399.5624 400.3111 0.1175 -1.0000 -1.0000 0103411 1598583707.40 151.4669 59.9994 32.0000 1.9887 1.9918 399.6072 400.3570 0.1176 -1.0000 -1.0000 0103474 1598583707.50 151.4989 59.9994 32.0000 1.9886 1.9917 399.6262 400.3742 0.1174 -1.0000 -1.0000 0103536 1598583707.60 151.5272 59.9994 32.0000 1.9888 1.9919 399.5603 400.3094 0.1176 -1.0000 -1.0000 0103599 1598583707.70 151.5272 59.9994 32.0000 1.9884 1.9915 399.6362 400.3852 0.1176 -1.0000 -1.0000 0103677 1598583707.80 151.5272 59.9994 32.0000 1.9885 1.9916 399.6515 400.4010 0.1176 -1.0000 -1.0000 0104005 1598583707.90 151.5272 59.9994 32.0000 1.9893 1.9923 399.5206 400.2688 0.1175 -1.0000 -1.0000 0104067 1598583708.00 151.5272 59.9994 32.0000 1.9893 1.9924 399.5992 400.3478 0.1175 -1.0000 -1.0000 0104130 1598583708.10 151.5272 59.9994 32.0000 1.9891 1.9922 399.6367 400.3855 0.1175 -1.0000 -1.0000 0104192 1598583708.20 151.5144 59.9994 32.0000 1.9891 1.9922 399.6531 400.4026 0.1176 -1.0000 -1.0000 0104255 1598583708.30 151.5144 59.9994 32.0000 1.9886 1.9916 399.5995 400.3487 0.1175 -1.0000 -1.0000 0104333 1598583708.40 151.5144 59.9994 32.0000 1.9885 1.9916 399.5805 400.3293 0.1175 -1.0000 -1.0000 0104395 1598583708.50 151.5144 59.9994 32.0000 1.9885 1.9916 399.5226 400.2718 0.1176 -1.0000 -1.0000 0104458 1598583708.60 151.5144 59.9994 32.0000 1.9887 1.9917 399.5778 400.3273 0.1177 -1.0000 -1.0000 0104536 1598583708.70 151.5111 59.9994 32.0000 1.9891 1.9921 399.6720 400.4224 0.1177 -1.0000 -1.0000 0104599 1598583708.80 151.4658 59.9994 32.0000 1.9887 1.9918 399.5700 400.3189 0.1176 -1.0000 -1.0000 0104661 1598583708.90 151.4658 59.9994 32.0000 1.9881 1.9911 399.6257 400.3755 0.1177 -1.0000 -1.0000 0105098 1598583709.00 151.4658 59.9994 32.0000 1.9887 1.9917 399.6761 400.4249 0.1175 -1.0000 -1.0000 0105161 1598583709.10 151.4658 59.9994 32.0000 1.9889 1.9920 399.6809 400.4295 0.1175 -1.0000 -1.0000 0105223 1598583709.20 151.4658 59.9994 32.0000 1.9894 1.9924 399.6603 400.4087 0.1174 -1.0000 -1.0000 0105302 1598583709.30 151.5483 59.9994 32.0000 1.9888 1.9918 399.7159 400.4638 0.1174 -1.0000 -1.0000 0105364 1598583709.40 151.5483 59.9994 32.0000 1.9891 1.9922 399.6173 400.3666 0.1176 -1.0000 -1.0000 0105427 1598583709.50 151.5483 59.9994 32.0000 1.9897 1.9928 399.5871 400.3359 0.1175 -1.0000 -1.0000 0105489 1598583709.60 151.5483 59.9994 32.0000 1.9895 1.9925 399.6319 400.3817 0.1176 -1.0000 -1.0000 0105552 1598583709.70 151.5483 59.9994 32.0000 1.9889 1.9920 399.6506 400.3997 0.1175 -1.0000 -1.0000 0105630 1598583709.80 151.5497 59.9995 32.0000 1.9889 1.9920 399.5288 400.2779 0.1176 -1.0000 -1.0000 0105692 1598583709.90 151.5509 59.9996 32.0000 1.9883 1.9914 399.6141 400.3628 0.1175 -1.0000 -1.0000 0105755 1598583710.00 151.5509 59.9996 32.0000 1.9889 1.9920 399.6983 400.4472 0.1175 -1.0000 -1.0000 0105833 1598583710.10 151.5509 59.9996 32.0000 1.9892 1.9923 399.6009 400.3495 0.1176 -1.0000 -1.0000 0105895 1598583710.20 151.5509 59.9996 32.0000 1.9897 1.9928 399.6151 400.3648 0.1176 -1.0000 -1.0000 0105958 1598583710.30 151.5509 59.9996 32.0000 1.9886 1.9916 399.6008 400.3502 0.1176 -1.0000 -1.0000 0106036 1598583710.40 151.5509 59.9996 32.0000 1.9893 1.9923 399.5738 400.3232 0.1176 -1.0000 -1.0000 0106145 1598583710.50 151.5383 59.9996 32.0000 1.9890 1.9921 399.6023 400.3514 0.1175 -1.0000 -1.0000 0106208 1598583710.60 151.5383 59.9996 32.0000 1.9894 1.9924 399.6196 400.3686 0.1175 -1.0000 -1.0000 0106286 1598583710.70 151.5383 59.9996 32.0000 1.9891 1.9921 399.5508 400.3000 0.1175 -1.0000 -1.0000 0106348 1598583710.80 151.5383 59.9996 32.0000 1.9891 1.9921 399.6063 400.3549 0.1175 -1.0000 -1.0000 0106411 1598583710.90 151.5383 59.9996 32.0000 1.9892 1.9922 399.6883 400.4356 0.1174 -1.0000 -1.0000 0106661 1598583711.00 151.5383 59.9996 32.0000 1.9893 1.9924 399.5404 400.2893 0.1175 -1.0000 -1.0000 0106723 1598583711.10 151.5849 59.9996 32.0000 1.9890 1.9921 399.6381 400.3869 0.1176 -1.0000 -1.0000 0106786 1598583711.20 151.5849 59.9996 32.0000 1.9886 1.9917 399.7095 400.4581 0.1175 -1.0000 -1.0000 0106864 1598583711.30 151.5849 59.9996 32.0000 1.9903 1.9934 399.5972 400.3460 0.1175 -1.0000 -1.0000 0106926 1598583711.40 151.5849 59.9996 32.0000 1.9893 1.9924 399.6444 400.3930 0.1175 -1.0000 -1.0000 0107395 1598583711.50 151.5849 59.9996 32.0000 1.9883 1.9914 399.7070 400.4556 0.1175 -1.0000 -1.0000 0107473 1598583711.60 151.5453 59.9996 32.0000 1.9885 1.9916 399.5261 400.2738 0.1173 -1.0000 -1.0000 0107535 1598583711.70 151.5444 59.9996 32.0000 1.9892 1.9923 399.5273 400.2771 0.1177 -1.0000 -1.0000 0107613 1598583711.80 151.5444 59.9996 32.0000 1.9889 1.9919 399.7229 400.4712 0.1174 -1.0000 -1.0000 0107676 1598583711.90 151.5444 59.9996 32.0000 1.9887 1.9918 399.6606 400.4096 0.1176 -1.0000 -1.0000 0107738 1598583712.00 151.5444 59.9996 32.0000 1.9885 1.9916 399.5941 400.3428 0.1175 -1.0000 -1.0000 0107926 1598583712.10 151.5444 59.9996 32.0000 1.9887 1.9917 399.6131 400.3611 0.1174 -1.0000 -1.0000 0107988 1598583712.20 151.5270 59.9996 32.0000 1.9890 1.9920 399.6438 400.3928 0.1176 -1.0000 -1.0000 0108051 1598583712.30 151.5270 59.9996 32.0000 1.9888 1.9919 399.5542 400.3027 0.1175 -1.0000 -1.0000 0108129 1598583712.40 151.5270 59.9996 32.0000 1.9887 1.9918 399.6161 400.3652 0.1176 -1.0000 -1.0000 0108191 1598583712.50 151.5270 59.9996 32.0000 1.9896 1.9926 399.6024 400.3518 0.1176 -1.0000 -1.0000 0108441 1598583712.60 151.5270 59.9996 32.0000 1.9885 1.9916 399.5845 400.3335 0.1176 -1.0000 -1.0000 0108520 1598583712.70 151.5194 59.9996 32.0000 1.9888 1.9919 399.6646 400.4140 0.1176 -1.0000 -1.0000 0108582 1598583712.80 151.4871 59.9996 32.0000 1.9892 1.9923 399.6090 400.3579 0.1175 -1.0000 -1.0000 0108645 1598583712.90 151.4871 59.9996 32.0000 1.9883 1.9914 399.5755 400.3237 0.1174 -1.0000 -1.0000 0108723 1598583713.00 151.4871 59.9996 32.0000 1.9887 1.9918 399.6419 400.3902 0.1174 -1.0000 -1.0000 0108957 1598583713.10 151.4871 59.9996 32.0000 1.9891 1.9922 399.6559 400.4054 0.1176 -1.0000 -1.0000 0109019 1598583713.20 151.4871 59.9996 32.0000 1.9893 1.9924 399.5957 400.3447 0.1174 -1.0000 -1.0000 0109082 1598583713.30 151.5031 59.9996 32.0000 1.9895 1.9925 399.6494 400.3990 0.1177 -1.0000 -1.0000 0109144 1598583713.40 151.5031 59.9996 32.0000 1.9891 1.9922 399.6276 400.3759 0.1175 -1.0000 -1.0000 0109207 1598583713.50 151.5031 59.9996 32.0000 1.9895 1.9925 399.6130 400.3612 0.1174 -1.0000 -1.0000 0109644 1598583713.60 151.5031 59.9996 32.0000 1.9888 1.9919 399.6208 400.3701 0.1177 -1.0000 -1.0000 0109707 1598583713.70 151.5031 59.9996 32.0000 1.9886 1.9917 399.6799 400.4285 0.1175 -1.0000 -1.0000 0109785 1598583713.80 151.4960 59.9996 32.0000 1.9887 1.9918 399.5546 400.3035 0.1175 -1.0000 -1.0000 0109847 1598583713.90 151.4914 59.9996 32.0000 1.9888 1.9919 399.5787 400.3272 0.1175 -1.0000 -1.0000 0109925 1598583714.00 151.4914 59.9996 32.0000 1.9890 1.9921 399.5942 400.3428 0.1175 -1.0000 -1.0000 0110004 1598583714.10 151.4914 59.9996 32.0000 1.9893 1.9924 399.5674 400.3165 0.1176 -1.0000 -1.0000 0110066 1598583714.20 151.4914 59.9996 32.0000 1.9887 1.9917 399.5364 400.2840 0.1174 -1.0000 -1.0000 0110129 1598583714.30 151.4914 59.9996 32.0000 1.9890 1.9921 399.6116 400.3607 0.1176 -1.0000 -1.0000 0110207 1598583714.40 151.5096 59.9996 32.0000 1.9893 1.9923 399.5247 400.2740 0.1176 -1.0000 -1.0000 0110269 1598583714.50 151.5096 59.9996 32.0000 1.9892 1.9922 399.5947 400.3437 0.1176 -1.0000 -1.0000 0110363 1598583714.60 151.5096 59.9996 32.0000 1.9893 1.9924 399.6041 400.3535 0.1176 -1.0000 -1.0000 0110425 1598583714.70 151.5096 59.9996 32.0000 1.9895 1.9926 399.5696 400.3195 0.1177 -1.0000 -1.0000 0110488 1598583714.80 151.5096 59.9996 32.0000 1.9889 1.9920 399.6298 400.3792 0.1176 -1.0000 -1.0000 0110566 1598583714.90 151.5096 59.9996 32.0000 1.9883 1.9914 399.6128 400.3624 0.1176 -1.0000 -1.0000 0110628 1598583715.00 151.4943 59.9993 32.0000 1.9889 1.9920 399.5564 400.3049 0.1174 -1.0000 -1.0000 0110910 1598583715.10 151.4943 59.9993 32.0000 1.9891 1.9922 399.5920 400.3409 0.1175 -1.0000 -1.0000 0110972 1598583715.20 151.4943 59.9993 32.0000 1.9893 1.9924 399.6129 400.3615 0.1174 -1.0000 -1.0000 0111050 1598583715.30 151.4943 59.9993 32.0000 1.9889 1.9919 399.6650 400.4136 0.1175 -1.0000 -1.0000 0111113 1598583715.40 151.4943 59.9993 32.0000 1.9882 1.9913 399.5872 400.3352 0.1174 -1.0000 -1.0000 0111175 1598583715.50 151.4943 59.9993 32.0000 1.9888 1.9919 399.5891 400.3378 0.1175 -1.0000 -1.0000 0111456 1598583715.60 151.5164 59.9993 32.0000 1.9881 1.9912 399.6034 400.3528 0.1176 -1.0000 -1.0000 0111519 1598583715.70 151.5164 59.9993 32.0000 1.9892 1.9923 399.5994 400.3489 0.1177 -1.0000 -1.0000 0111581 1598583715.80 151.5164 59.9993 32.0000 1.9887 1.9918 399.6306 400.3801 0.1176 -1.0000 -1.0000 0111644 1598583715.90 151.5164 59.9993 32.0000 1.9896 1.9927 399.5758 400.3240 0.1175 -1.0000 -1.0000 0111706 1598583716.00 151.5164 59.9993 32.0000 1.9892 1.9923 399.5428 400.2920 0.1176 -1.0000 -1.0000 0111784 1598583716.10 151.5209 59.9993 32.0000 1.9884 1.9915 399.6230 400.3718 0.1175 -1.0000 -1.0000 0111847 1598583716.20 151.5209 59.9993 32.0000 1.9892 1.9922 399.6894 400.4388 0.1176 -1.0000 -1.0000 0111909 1598583716.30 151.5209 59.9993 32.0000 1.9892 1.9923 399.6122 400.3614 0.1175 -1.0000 -1.0000 0111987 1598583716.40 151.5209 59.9993 32.0000 1.9892 1.9923 399.5503 400.2989 0.1175 -1.0000 -1.0000 0112050 1598583716.50 151.5209 59.9993 32.0000 1.9887 1.9918 399.6333 400.3819 0.1175 -1.0000 -1.0000 0112128 1598583716.60 151.4807 59.9993 32.0000 1.9886 1.9917 399.5311 400.2802 0.1176 -1.0000 -1.0000 0112206 1598583716.70 151.4246 59.9993 32.0000 1.9890 1.9920 399.5582 400.3071 0.1176 -1.0000 -1.0000 0112269 1598583716.80 151.4246 59.9993 32.0000 1.9885 1.9915 399.5914 400.3403 0.1175 -1.0000 -1.0000 0112331 1598583716.90 151.4246 59.9993 32.0000 1.9883 1.9913 399.5634 400.3111 0.1174 -1.0000 -1.0000 0112409 1598583717.00 151.4246 59.9993 32.0000 1.9887 1.9918 399.5072 400.2565 0.1176 -1.0000 -1.0000 0112472 1598583717.10 151.4246 59.9993 32.0000 1.9883 1.9913 399.6250 400.3740 0.1176 -1.0000 -1.0000 0112644 1598583717.20 151.4273 59.9993 32.0000 1.9889 1.9920 399.5799 400.3285 0.1175 -1.0000 -1.0000 0112722 1598583717.30 151.4273 59.9993 32.0000 1.9884 1.9915 399.5502 400.2992 0.1175 -1.0000 -1.0000 0112784 1598583717.40 151.4273 59.9993 32.0000 1.9879 1.9910 399.5108 400.2600 0.1176 -1.0000 -1.0000 0112847 1598583717.50 151.4273 59.9993 32.0000 1.9879 1.9909 399.5825 400.3313 0.1176 -1.0000 -1.0000 0112925 1598583717.60 151.4273 59.9993 32.0000 1.9885 1.9916 399.5423 400.2916 0.1176 -1.0000 -1.0000 0113409 1598583717.70 151.4283 59.9993 32.0000 1.9887 1.9918 399.5389 400.2882 0.1176 -1.0000 -1.0000 0113472 1598583717.80 151.4323 59.9993 32.0000 1.9877 1.9907 399.5469 400.2963 0.1177 -1.0000 -1.0000 0113534 1598583717.90 151.4323 59.9993 32.0000 1.9882 1.9913 399.5657 400.3147 0.1175 -1.0000 -1.0000 0113659 1598583718.00 151.4323 59.9993 32.0000 1.9881 1.9911 399.5268 400.2752 0.1175 -1.0000 -1.0000 0113721 1598583718.10 151.4323 59.9993 32.0000 1.9888 1.9919 399.6385 400.3875 0.1176 -1.0000 -1.0000 0113893 1598583718.20 151.4323 59.9993 32.0000 1.9886 1.9917 399.5677 400.3167 0.1176 -1.0000 -1.0000 0113956 1598583718.30 151.4403 59.9993 32.0000 1.9888 1.9919 399.5408 400.2898 0.1176 -1.0000 -1.0000 0114034 1598583718.40 151.4403 59.9993 32.0000 1.9883 1.9914 399.6413 400.3913 0.1177 -1.0000 -1.0000 0114096 1598583718.50 151.4403 59.9993 32.0000 1.9885 1.9916 399.5992 400.3483 0.1175 -1.0000 -1.0000 0114159 1598583718.60 151.4403 59.9993 32.0000 1.9891 1.9921 399.6423 400.3913 0.1176 -1.0000 -1.0000 0114409 1598583718.70 151.4403 59.9993 32.0000 1.9887 1.9918 399.5996 400.3485 0.1175 -1.0000 -1.0000 0114471 1598583718.80 151.4478 59.9993 32.0000 1.9892 1.9923 399.5778 400.3261 0.1175 -1.0000 -1.0000 0114534 1598583718.90 151.4792 59.9993 32.0000 1.9888 1.9918 399.5581 400.3068 0.1175 -1.0000 -1.0000 0114612 1598583719.00 151.4792 59.9993 32.0000 1.9888 1.9919 399.6395 400.3882 0.1175 -1.0000 -1.0000 0114674 1598583719.10 151.4792 59.9993 32.0000 1.9892 1.9923 399.5502 400.2981 0.1174 -1.0000 -1.0000 0115112 1598583719.20 151.4792 59.9993 32.0000 1.9890 1.9921 399.4836 400.2324 0.1176 -1.0000 -1.0000 0115174 1598583719.30 151.4792 59.9993 32.0000 1.9880 1.9911 399.5879 400.3376 0.1176 -1.0000 -1.0000 0115237 1598583719.40 151.4436 59.9993 32.0000 1.9879 1.9910 399.5734 400.3225 0.1176 -1.0000 -1.0000 0115299 1598583719.50 151.4436 59.9993 32.0000 1.9884 1.9915 399.5331 400.2820 0.1176 -1.0000 -1.0000 0115377 1598583719.60 151.4436 59.9993 32.0000 1.9884 1.9914 399.6147 400.3647 0.1177 -1.0000 -1.0000 0115455 1598583719.70 151.4436 59.9993 32.0000 1.9895 1.9925 399.6143 400.3636 0.1176 -1.0000 -1.0000 0115518 1598583719.80 151.4436 59.9993 32.0000 1.9882 1.9912 399.6044 400.3537 0.1175 -1.0000 -1.0000 0115580 1598583719.90 151.4416 59.9994 32.0000 1.9884 1.9915 399.6266 400.3761 0.1177 -1.0000 -1.0000 0115643 1598583720.00 151.4384 59.9995 32.0000 1.9886 1.9917 399.6240 400.3738 0.1176 -1.0000 -1.0000 0115721 1598583720.10 151.4384 59.9995 32.0000 1.9885 1.9916 399.5128 400.2617 0.1176 -1.0000 -1.0000 0115783 1598583720.20 151.4384 59.9995 32.0000 1.9890 1.9921 399.5824 400.3320 0.1176 -1.0000 -1.0000 0116127 1598583720.30 151.4384 59.9995 32.0000 1.9888 1.9919 399.5840 400.3332 0.1176 -1.0000 -1.0000 0116205 1598583720.40 151.4384 59.9995 32.0000 1.9885 1.9916 399.4803 400.2295 0.1176 -1.0000 -1.0000 0116268 1598583720.50 151.4384 59.9995 32.0000 1.9884 1.9915 399.6206 400.3698 0.1175 -1.0000 -1.0000 0116330 1598583720.60 151.5327 59.9995 32.0000 1.9891 1.9922 399.6460 400.3948 0.1175 -1.0000 -1.0000 0116393 1598583720.70 151.5327 59.9995 32.0000 1.9891 1.9922 399.5088 400.2576 0.1176 -1.0000 -1.0000 0116627 1598583720.80 151.5327 59.9995 32.0000 1.9885 1.9916 399.5924 400.3418 0.1176 -1.0000 -1.0000 0116689 1598583720.90 151.5327 59.9995 32.0000 1.9885 1.9915 399.6088 400.3578 0.1175 -1.0000 -1.0000 0116768 1598583721.00 151.5327 59.9995 32.0000 1.9889 1.9919 399.5573 400.3064 0.1176 -1.0000 -1.0000 0116830 1598583721.10 151.5252 59.9995 32.0000 1.9888 1.9918 399.5420 400.2909 0.1175 -1.0000 -1.0000 0116893 1598583721.20 151.4542 59.9995 32.0000 1.9890 1.9921 399.5883 400.3370 0.1175 -1.0000 -1.0000 0116971 1598583721.30 151.4542 59.9995 32.0000 1.9887 1.9918 399.5291 400.2769 0.1174 -1.0000 -1.0000 0117033 1598583721.40 151.4542 59.9995 32.0000 1.9897 1.9928 399.4672 400.2156 0.1175 -1.0000 -1.0000 0117096 1598583721.50 151.4542 59.9995 32.0000 1.9889 1.9919 399.6341 400.3828 0.1175 -1.0000 -1.0000 0117174 1598583721.60 151.4542 59.9995 32.0000 1.9892 1.9922 399.5697 400.3191 0.1176 -1.0000 -1.0000 0117236 1598583721.70 151.5336 59.9995 32.0000 1.9898 1.9929 399.5391 400.2878 0.1175 -1.0000 -1.0000 0117424 1598583721.80 151.5336 59.9995 32.0000 1.9889 1.9919 399.6276 400.3766 0.1175 -1.0000 -1.0000 0117486 1598583721.90 151.5336 59.9995 32.0000 1.9890 1.9921 399.5509 400.2994 0.1175 -1.0000 -1.0000 0117533 1598583722.00 151.5336 59.9995 32.0000 1.9887 1.9918 399.6005 400.3494 0.1175 -1.0000 -1.0000 0117611 1598583722.10 151.5336 59.9995 32.0000 1.9882 1.9913 399.7279 400.4789 0.1178 -1.0000 -1.0000 0117674 1598583722.20 151.5185 59.9995 32.0000 1.9894 1.9925 399.6614 400.4104 0.1175 -1.0000 -1.0000 0118111 1598583722.30 151.4958 59.9995 32.0000 1.9893 1.9924 399.6160 400.3647 0.1175 -1.0000 -1.0000 0118173 1598583722.40 151.4958 59.9995 32.0000 1.9890 1.9921 399.6364 400.3851 0.1175 -1.0000 -1.0000 0118236 1598583722.50 151.4958 59.9995 32.0000 1.9885 1.9916 399.5947 400.3431 0.1175 -1.0000 -1.0000 0118299 1598583722.60 151.4958 59.9995 32.0000 1.9889 1.9920 399.5465 400.2952 0.1175 -1.0000 -1.0000 0118377 1598583722.70 151.4958 59.9995 32.0000 1.9881 1.9912 399.4894 400.2379 0.1175 -1.0000 -1.0000 0118439 1598583722.80 151.5002 59.9995 32.0000 1.9894 1.9924 399.6356 400.3842 0.1175 -1.0000 -1.0000 0118502 1598583722.90 151.5002 59.9995 32.0000 1.9893 1.9924 399.5901 400.3383 0.1174 -1.0000 -1.0000 0118580 1598583723.00 151.5002 59.9995 32.0000 1.9889 1.9919 399.5720 400.3203 0.1174 -1.0000 -1.0000 0118642 1598583723.10 151.5002 59.9995 32.0000 1.9883 1.9913 399.6163 400.3657 0.1177 -1.0000 -1.0000 0118705 1598583723.20 151.5002 59.9995 32.0000 1.9886 1.9917 399.6671 400.4161 0.1175 -1.0000 -1.0000 0118767 1598583723.30 151.4348 59.9995 32.0000 1.9884 1.9915 399.4946 400.2433 0.1176 -1.0000 -1.0000 0119204 1598583723.40 151.4239 59.9995 32.0000 1.9888 1.9919 399.5693 400.3184 0.1176 -1.0000 -1.0000 0119267 1598583723.50 151.4239 59.9995 32.0000 1.9881 1.9911 399.5913 400.3409 0.1176 -1.0000 -1.0000 0119345 1598583723.60 151.4239 59.9995 32.0000 1.9886 1.9917 399.4608 400.2095 0.1175 -1.0000 -1.0000 0119408 1598583723.70 151.4239 59.9995 32.0000 1.9890 1.9920 399.5489 400.2968 0.1177 -1.0000 -1.0000 0119486 1598583723.80 151.4239 59.9995 32.0000 1.9888 1.9919 399.6184 400.3660 0.1174 -1.0000 -1.0000 0119720 1598583723.90 151.4584 59.9995 32.0000 1.9891 1.9922 399.5684 400.3173 0.1176 -1.0000 -1.0000 0119782 1598583724.00 151.4941 59.9995 32.0000 1.9893 1.9924 399.5654 400.3145 0.1175 -1.0000 -1.0000 0119861 1598583724.10 151.4941 59.9995 32.0000 1.9888 1.9919 399.6065 400.3549 0.1175 -1.0000 -1.0000 0119923 1598583724.20 151.4941 59.9995 32.0000 1.9888 1.9918 399.6220 400.3717 0.1177 -1.0000 -1.0000 0119986 1598583724.30 151.4941 59.9995 32.0000 1.9888 1.9919 399.6024 400.3520 0.1177 -1.0000 -1.0000 0120220 1598583724.40 151.5281 59.9995 32.0000 1.9888 1.9919 399.5867 400.3368 0.1177 -1.0000 -1.0000 0120282 1598583724.50 151.5281 59.9995 32.0000 1.9890 1.9921 399.5703 400.3190 0.1175 -1.0000 -1.0000 0120345 1598583724.60 151.5281 59.9995 32.0000 1.9889 1.9920 399.6167 400.3652 0.1175 -1.0000 -1.0000 0120423 1598583724.70 151.5281 59.9995 32.0000 1.9890 1.9921 399.5829 400.3311 0.1174 -1.0000 -1.0000 0120485 1598583724.80 151.5281 59.9995 32.0000 1.9895 1.9926 399.4814 400.2303 0.1176 -1.0000 -1.0000 0120657 1598583724.90 151.5308 59.9995 32.0000 1.9891 1.9921 399.6418 400.3921 0.1177 -1.0000 -1.0000 0120735 1598583725.00 151.5711 59.9999 32.0000 1.9883 1.9914 399.6691 400.4187 0.1176 -1.0000 -1.0000 0120798 1598583725.10 151.5711 59.9999 32.0000 1.9892 1.9923 399.5806 400.3287 0.1174 -1.0000 -1.0000 0120860 1598583725.20 151.5711 59.9999 32.0000 1.9896 1.9927 399.6425 400.3923 0.1177 -1.0000 -1.0000 0120939 1598583725.30 151.5711 59.9999 32.0000 1.9892 1.9923 399.6658 400.4160 0.1177 -1.0000 -1.0000 0121407 1598583725.40 151.5711 59.9999 32.0000 1.9895 1.9926 399.6713 400.4204 0.1176 -1.0000 -1.0000 0121470 1598583725.50 151.5837 59.9999 32.0000 1.9894 1.9925 399.5697 400.3189 0.1176 -1.0000 -1.0000 0121548 1598583725.60 151.5842 59.9999 32.0000 1.9893 1.9924 399.6701 400.4190 0.1175 -1.0000 -1.0000 0121610 1598583725.70 151.5842 59.9999 32.0000 1.9898 1.9929 399.5942 400.3430 0.1175 -1.0000 -1.0000 0121688 1598583725.80 151.5842 59.9999 32.0000 1.9904 1.9934 399.6307 400.3793 0.1174 -1.0000 -1.0000 0121907 1598583725.90 151.5842 59.9999 32.0000 1.9893 1.9924 399.6101 400.3585 0.1175 -1.0000 -1.0000 0121969 1598583726.00 151.5842 59.9999 32.0000 1.9890 1.9920 399.6721 400.4215 0.1176 -1.0000 -1.0000 0122048 1598583726.10 151.5135 59.9999 32.0000 1.9889 1.9920 399.5932 400.3416 0.1174 -1.0000 -1.0000 0122110 1598583726.20 151.5135 59.9999 32.0000 1.9898 1.9929 399.6625 400.4109 0.1174 -1.0000 -1.0000 0122173 1598583726.30 151.5135 59.9999 32.0000 1.9898 1.9929 399.6405 400.3885 0.1173 -1.0000 -1.0000 0122235 1598583726.40 151.5135 59.9999 32.0000 1.9895 1.9926 399.5798 400.3285 0.1176 -1.0000 -1.0000 0122626 1598583726.50 151.5135 59.9999 32.0000 1.9890 1.9921 399.6492 400.3983 0.1175 -1.0000 -1.0000 0122688 1598583726.60 151.5135 59.9999 32.0000 1.9887 1.9918 399.6443 400.3921 0.1173 -1.0000 -1.0000 0122751 1598583726.70 151.5135 59.9999 32.0000 1.9890 1.9921 399.5325 400.2801 0.1174 -1.0000 -1.0000 0122813 1598583726.80 151.4972 59.9999 32.0000 1.9887 1.9918 399.6791 400.4281 0.1175 -1.0000 -1.0000 0122875 1598583726.90 151.4793 59.9999 32.0000 1.9889 1.9920 399.5963 400.3451 0.1175 -1.0000 -1.0000 0123126 1598583727.00 151.4793 59.9999 32.0000 1.9893 1.9924 399.6793 400.4292 0.1176 -1.0000 -1.0000 0123188 1598583727.10 151.4793 59.9999 32.0000 1.9885 1.9916 399.6307 400.3792 0.1175 -1.0000 -1.0000 0123250 1598583727.20 151.4793 59.9999 32.0000 1.9885 1.9916 399.6762 400.4252 0.1175 -1.0000 -1.0000 0123329 1598583727.30 151.4793 59.9999 32.0000 1.9885 1.9916 399.5806 400.3303 0.1177 -1.0000 -1.0000 0123391 1598583727.40 151.4793 59.9999 32.0000 1.9896 1.9927 399.5816 400.3308 0.1176 -1.0000 -1.0000 0123688 1598583727.50 151.4816 59.9999 32.0000 1.9887 1.9918 399.7114 400.4614 0.1177 -1.0000 -1.0000 0123766 1598583727.60 151.4818 59.9999 32.0000 1.9892 1.9922 399.6329 400.3827 0.1176 -1.0000 -1.0000 0123828 1598583727.70 151.4818 59.9999 32.0000 1.9886 1.9917 399.5873 400.3363 0.1176 -1.0000 -1.0000 0123891 1598583727.80 151.4818 59.9999 32.0000 1.9890 1.9921 399.6331 400.3819 0.1175 -1.0000 -1.0000 0123953 1598583727.90 151.4934 59.9999 32.0000 1.9890 1.9921 399.6305 400.3801 0.1176 -1.0000 -1.0000 0124016 1598583728.00 151.5119 59.9999 32.0000 1.9894 1.9925 399.6142 400.3632 0.1175 -1.0000 -1.0000 0124094 1598583728.10 151.5119 59.9999 32.0000 1.9888 1.9919 399.7627 400.5126 0.1176 -1.0000 -1.0000 0124156 1598583728.20 151.5119 59.9999 32.0000 1.9887 1.9917 399.6039 400.3527 0.1175 -1.0000 -1.0000 0124219 1598583728.30 151.5119 59.9999 32.0000 1.9887 1.9918 399.5131 400.2619 0.1176 -1.0000 -1.0000 0124297 1598583728.40 151.5119 59.9999 32.0000 1.9884 1.9914 399.7054 400.4543 0.1175 -1.0000 -1.0000 0124375 1598583728.50 151.5347 59.9999 32.0000 1.9891 1.9922 399.6165 400.3653 0.1175 -1.0000 -1.0000 0124438 1598583728.60 151.5347 59.9999 32.0000 1.9889 1.9919 399.5558 400.3042 0.1175 -1.0000 -1.0000 0124500 1598583728.70 151.5347 59.9999 32.0000 1.9896 1.9927 399.6089 400.3572 0.1175 -1.0000 -1.0000 0124563 1598583728.80 151.5347 59.9999 32.0000 1.9894 1.9925 399.6255 400.3744 0.1175 -1.0000 -1.0000 0124625 1598583728.90 151.5347 59.9999 32.0000 1.9896 1.9927 399.6522 400.4007 0.1175 -1.0000 -1.0000 0124875 1598583729.00 151.4983 59.9999 32.0000 1.9890 1.9920 399.7010 400.4494 0.1174 -1.0000 -1.0000 0124938 1598583729.10 151.4896 59.9999 32.0000 1.9885 1.9915 399.6284 400.3774 0.1176 -1.0000 -1.0000 0125000 1598583729.20 151.4896 59.9999 32.0000 1.9884 1.9915 399.5201 400.2689 0.1176 -1.0000 -1.0000 0125078 1598583729.30 151.4896 59.9999 32.0000 1.9886 1.9917 399.6625 400.4120 0.1176 -1.0000 -1.0000 0125141 1598583729.40 151.4896 59.9999 32.0000 1.9890 1.9921 399.7235 400.4737 0.1177 -1.0000 -1.0000 0125375 1598583729.50 151.4896 59.9999 32.0000 1.9890 1.9920 399.6437 400.3935 0.1177 -1.0000 -1.0000 0125453 1598583729.60 151.4926 60.0000 32.0000 1.9884 1.9915 399.6409 400.3903 0.1176 -1.0000 -1.0000 0125516 1598583729.70 151.4938 60.0000 32.0000 1.9893 1.9923 399.7224 400.4719 0.1176 -1.0000 -1.0000 0125578 1598583729.80 151.4938 60.0000 32.0000 1.9887 1.9917 399.6109 400.3596 0.1175 -1.0000 -1.0000 0125641 1598583729.90 151.4938 60.0000 32.0000 1.9896 1.9927 399.5542 400.3036 0.1177 -1.0000 -1.0000 0125890 1598583730.00 151.4938 60.0000 32.0000 1.9897 1.9927 399.6178 400.3670 0.1176 -1.0000 -1.0000 0125969 1598583730.10 151.4938 60.0000 32.0000 1.9894 1.9925 399.5571 400.3067 0.1176 -1.0000 -1.0000 0126015 1598583730.20 151.4938 60.0000 32.0000 1.9887 1.9918 399.6499 400.3988 0.1176 -1.0000 -1.0000 0126078 1598583730.30 151.4798 60.0000 32.0000 1.9890 1.9921 399.6505 400.3997 0.1175 -1.0000 -1.0000 0126156 1598583730.40 151.4798 60.0000 32.0000 1.9890 1.9920 399.6062 400.3549 0.1175 -1.0000 -1.0000 0126640 1598583730.50 151.4798 60.0000 32.0000 1.9889 1.9920 399.6369 400.3853 0.1174 -1.0000 -1.0000 0126703 1598583730.60 151.4798 60.0000 32.0000 1.9886 1.9916 399.7072 400.4563 0.1175 -1.0000 -1.0000 0126781 1598583730.70 151.4798 60.0000 32.0000 1.9886 1.9916 399.6459 400.3955 0.1177 -1.0000 -1.0000 0126843 1598583730.80 151.4709 60.0000 32.0000 1.9886 1.9916 399.5834 400.3323 0.1175 -1.0000 -1.0000 0126906 1598583730.90 151.4691 60.0000 32.0000 1.9887 1.9918 399.6640 400.4134 0.1177 -1.0000 -1.0000 0127187 1598583731.00 151.4691 60.0000 32.0000 1.9885 1.9916 399.6121 400.3615 0.1175 -1.0000 -1.0000 0127249 1598583731.10 151.4691 60.0000 32.0000 1.9889 1.9920 399.6070 400.3566 0.1176 -1.0000 -1.0000 0127312 1598583731.20 151.4691 60.0000 32.0000 1.9888 1.9919 399.6571 400.4058 0.1175 -1.0000 -1.0000 0127390 1598583731.30 151.4691 60.0000 32.0000 1.9892 1.9923 399.6109 400.3604 0.1176 -1.0000 -1.0000 0127453 1598583731.40 151.4953 60.0000 32.0000 1.9895 1.9926 399.6009 400.3504 0.1176 -1.0000 -1.0000 0127640 1598583731.50 151.4953 60.0000 32.0000 1.9891 1.9921 399.6744 400.4235 0.1176 -1.0000 -1.0000 0127718 1598583731.60 151.4953 60.0000 32.0000 1.9889 1.9920 399.5851 400.3338 0.1174 -1.0000 -1.0000 0127781 1598583731.70 151.4953 60.0000 32.0000 1.9886 1.9917 399.5342 400.2832 0.1176 -1.0000 -1.0000 0127843 1598583731.80 151.4953 60.0000 32.0000 1.9888 1.9919 399.7066 400.4561 0.1177 -1.0000 -1.0000 0127906 1598583731.90 151.4953 60.0000 32.0000 1.9888 1.9919 399.6191 400.3678 0.1174 -1.0000 -1.0000 0127984 1598583732.00 151.5047 60.0000 32.0000 1.9894 1.9925 399.5996 400.3489 0.1176 -1.0000 -1.0000 0128046 1598583732.10 151.5047 60.0000 32.0000 1.9893 1.9924 399.6431 400.3923 0.1176 -1.0000 -1.0000 0128109 1598583732.20 151.5047 60.0000 32.0000 1.9891 1.9922 399.6189 400.3678 0.1175 -1.0000 -1.0000 0128171 1598583732.30 151.5047 60.0000 32.0000 1.9883 1.9914 399.6167 400.3660 0.1176 -1.0000 -1.0000 0128249 1598583732.40 151.5047 60.0000 32.0000 1.9887 1.9917 399.6935 400.4429 0.1176 -1.0000 -1.0000 0128312 1598583732.50 151.5078 60.0000 32.0000 1.9886 1.9916 399.5765 400.3262 0.1176 -1.0000 -1.0000 0128374 1598583732.60 151.5078 60.0000 32.0000 1.9886 1.9916 399.5602 400.3083 0.1175 -1.0000 -1.0000 0128452 1598583732.70 151.5078 60.0000 32.0000 1.9887 1.9918 399.6145 400.3637 0.1176 -1.0000 -1.0000 0128515 1598583732.80 151.5078 60.0000 32.0000 1.9886 1.9917 399.6429 400.3932 0.1177 -1.0000 -1.0000 0128577 1598583732.90 151.5078 60.0000 32.0000 1.9900 1.9931 399.6305 400.3799 0.1176 -1.0000 -1.0000 0128655 1598583733.00 151.4752 60.0000 32.0000 1.9891 1.9922 399.7132 400.4629 0.1176 -1.0000 -1.0000 0128718 1598583733.10 151.4687 60.0000 32.0000 1.9880 1.9910 399.6408 400.3907 0.1176 -1.0000 -1.0000 0128780 1598583733.20 151.4687 60.0000 32.0000 1.9889 1.9919 399.5832 400.3318 0.1176 -1.0000 -1.0000 0128859 1598583733.30 151.4687 60.0000 32.0000 1.9883 1.9914 399.5868 400.3359 0.1175 -1.0000 -1.0000 0128921 1598583733.40 151.4687 60.0000 32.0000 1.9887 1.9918 399.6673 400.4163 0.1176 -1.0000 -1.0000 0128983 1598583733.50 151.4687 60.0000 32.0000 1.9881 1.9912 399.5337 400.2833 0.1177 -1.0000 -1.0000 0129155 1598583733.60 151.4687 60.0000 32.0000 1.9886 1.9917 399.4662 400.2161 0.1177 -1.0000 -1.0000 0129218 1598583733.70 151.4947 60.0000 32.0000 1.9881 1.9912 399.6477 400.3967 0.1176 -1.0000 -1.0000 0129296 1598583733.80 151.4947 60.0000 32.0000 1.9885 1.9916 399.5610 400.3102 0.1176 -1.0000 -1.0000 0129358 1598583733.90 151.4947 60.0000 32.0000 1.9892 1.9922 399.6155 400.3646 0.1176 -1.0000 -1.0000 0129421 1598583734.00 151.4947 60.0000 32.0000 1.9889 1.9920 399.6305 400.3811 0.1178 -1.0000 -1.0000 0129749 1598583734.10 151.4947 60.0000 32.0000 1.9896 1.9927 399.6159 400.3662 0.1177 -1.0000 -1.0000 0129811 1598583734.20 151.4811 60.0000 32.0000 1.9888 1.9919 399.5769 400.3264 0.1175 -1.0000 -1.0000 0129874 1598583734.30 151.4771 60.0000 32.0000 1.9882 1.9913 399.6059 400.3545 0.1175 -1.0000 -1.0000 0129952 1598583734.40 151.4771 60.0000 32.0000 1.9891 1.9922 399.6239 400.3732 0.1176 -1.0000 -1.0000 0130014 1598583734.50 151.4771 60.0000 32.0000 1.9887 1.9918 399.5884 400.3369 0.1175 -1.0000 -1.0000 0130139 1598583734.60 151.4771 60.0000 32.0000 1.9879 1.9910 399.6075 400.3571 0.1177 -1.0000 -1.0000 0130218 1598583734.70 151.4768 60.0000 32.0000 1.9879 1.9910 399.4870 400.2360 0.1176 -1.0000 -1.0000 0130280 1598583734.80 151.4709 59.9997 32.0000 1.9879 1.9910 399.5666 400.3159 0.1176 -1.0000 -1.0000 0130343 1598583734.90 151.4709 59.9997 32.0000 1.9884 1.9915 399.6335 400.3826 0.1175 -1.0000 -1.0000 0130405 1598583735.00 151.4709 59.9997 32.0000 1.9886 1.9917 399.6555 400.4050 0.1176 -1.0000 -1.0000 0130702 1598583735.10 151.4709 59.9997 32.0000 1.9889 1.9919 399.5886 400.3380 0.1176 -1.0000 -1.0000 0130764 1598583735.20 151.4709 59.9997 32.0000 1.9886 1.9917 399.6024 400.3525 0.1177 -1.0000 -1.0000 0130842 1598583735.30 151.5141 59.9997 32.0000 1.9884 1.9915 399.5733 400.3219 0.1175 -1.0000 -1.0000 0130905 1598583735.40 151.5191 59.9997 32.0000 1.9891 1.9922 399.5661 400.3155 0.1176 -1.0000 -1.0000 0130967 1598583735.50 151.5191 59.9997 32.0000 1.9891 1.9922 399.5758 400.3256 0.1177 -1.0000 -1.0000 0131155 1598583735.60 151.5191 59.9997 32.0000 1.9891 1.9922 399.6812 400.4312 0.1177 -1.0000 -1.0000 0131217 1598583735.70 151.5191 59.9997 32.0000 1.9886 1.9917 399.6031 400.3526 0.1176 -1.0000 -1.0000 0131295 1598583735.80 151.5136 59.9997 32.0000 1.9885 1.9915 399.5596 400.3076 0.1175 -1.0000 -1.0000 0131358 1598583735.90 151.4843 59.9997 32.0000 1.9882 1.9913 399.6430 400.3927 0.1177 -1.0000 -1.0000 0131420 1598583736.00 151.4843 59.9997 32.0000 1.9884 1.9915 399.5453 400.2947 0.1176 -1.0000 -1.0000 0131670 1598583736.10 151.4843 59.9997 32.0000 1.9891 1.9922 399.5674 400.3164 0.1176 -1.0000 -1.0000 0131733 1598583736.20 151.4843 59.9997 32.0000 1.9885 1.9916 399.6597 400.4085 0.1175 -1.0000 -1.0000 0131795 1598583736.30 151.4843 59.9997 32.0000 1.9887 1.9918 399.5755 400.3252 0.1177 -1.0000 -1.0000 0131873 1598583736.40 151.4351 59.9997 32.0000 1.9885 1.9915 399.5653 400.3143 0.1176 -1.0000 -1.0000 0131936 1598583736.50 151.4351 59.9997 32.0000 1.9886 1.9916 399.7021 400.4522 0.1177 -1.0000 -1.0000 0132155 1598583736.60 151.4351 59.9997 32.0000 1.9889 1.9920 399.5548 400.3040 0.1175 -1.0000 -1.0000 0132233 1598583736.70 151.4351 59.9997 32.0000 1.9876 1.9907 399.5791 400.3277 0.1176 -1.0000 -1.0000 0132295 1598583736.80 151.4351 59.9997 32.0000 1.9884 1.9915 399.6250 400.3745 0.1175 -1.0000 -1.0000 0132405 1598583736.90 151.4469 59.9997 32.0000 1.9886 1.9917 399.6182 400.3674 0.1176 -1.0000 -1.0000 0132467 1598583737.00 151.4478 59.9997 32.0000 1.9884 1.9915 399.6131 400.3632 0.1177 -1.0000 -1.0000 0132530 1598583737.10 151.4478 59.9997 32.0000 1.9878 1.9909 399.6503 400.3998 0.1176 -1.0000 -1.0000 0132889 1598583737.20 151.4478 59.9997 32.0000 1.9881 1.9912 399.5664 400.3162 0.1177 -1.0000 -1.0000 0132951 1598583737.30 151.4478 59.9997 32.0000 1.9887 1.9918 399.5330 400.2827 0.1177 -1.0000 -1.0000 0133014 1598583737.40 151.4478 59.9997 32.0000 1.9883 1.9913 399.7156 400.4646 0.1175 -1.0000 -1.0000 0133076 1598583737.50 151.4478 59.9997 32.0000 1.9879 1.9910 399.6207 400.3694 0.1175 -1.0000 -1.0000 0133154 1598583737.60 151.4478 59.9997 32.0000 1.9887 1.9917 399.5474 400.2970 0.1177 -1.0000 -1.0000 0133670 1598583737.70 151.4478 59.9997 32.0000 1.9884 1.9915 399.6172 400.3664 0.1176 -1.0000 -1.0000 0133732 1598583737.80 151.4478 59.9997 32.0000 1.9889 1.9920 399.6754 400.4248 0.1176 -1.0000 -1.0000 0133795 1598583737.90 151.4478 59.9997 32.0000 1.9892 1.9923 399.5860 400.3359 0.1177 -1.0000 -1.0000 0134029 1598583738.00 151.4901 59.9997 32.0000 1.9893 1.9924 399.7008 400.4508 0.1176 -1.0000 -1.0000 0134107 1598583738.10 151.4901 59.9997 32.0000 1.9890 1.9920 399.6499 400.3994 0.1177 -1.0000 -1.0000 0134170 1598583738.20 151.5118 59.9997 32.0000 1.9884 1.9915 399.6288 400.3788 0.1176 -1.0000 -1.0000 0134232 1598583738.30 151.5342 59.9997 32.0000 1.9893 1.9923 399.6087 400.3568 0.1174 -1.0000 -1.0000 0134310 1598583738.40 151.5342 59.9997 32.0000 1.9889 1.9919 399.7233 400.4725 0.1176 -1.0000 -1.0000 0134373 1598583738.50 151.5429 59.9997 32.0000 1.9892 1.9923 399.5748 400.3243 0.1176 -1.0000 -1.0000 0134435 1598583738.60 151.5704 59.9997 32.0000 1.9890 1.9921 399.6603 400.4098 0.1176 -1.0000 -1.0000 0134513 1598583738.70 151.5704 59.9997 32.0000 1.9891 1.9922 399.6290 400.3781 0.1175 -1.0000 -1.0000 0134576 1598583738.80 151.5704 59.9997 32.0000 1.9889 1.9919 399.6173 400.3659 0.1174 -1.0000 -1.0000 0134638 1598583738.90 151.5704 59.9997 32.0000 1.9891 1.9921 399.6586 400.4067 0.1174 -1.0000 -1.0000 0134717 1598583739.00 151.5704 59.9997 32.0000 1.9887 1.9918 399.6733 400.4220 0.1175 -1.0000 -1.0000 0134779 1598583739.10 151.5424 59.9997 32.0000 1.9887 1.9917 399.6789 400.4279 0.1175 -1.0000 -1.0000 0134904 1598583739.20 151.5424 59.9997 32.0000 1.9884 1.9914 399.6215 400.3703 0.1176 -1.0000 -1.0000 0134966 1598583739.30 151.5424 59.9997 32.0000 1.9886 1.9917 399.6077 400.3566 0.1174 -1.0000 -1.0000 0135029 1598583739.40 151.5424 59.9997 32.0000 1.9889 1.9919 399.6068 400.3551 0.1174 -1.0000 -1.0000 0135091 1598583739.50 151.5420 59.9997 32.0000 1.9893 1.9923 399.6181 400.3664 0.1175 -1.0000 -1.0000 0135169 1598583739.60 151.5370 59.9990 32.0000 1.9885 1.9916 399.6875 400.4364 0.1175 -1.0000 -1.0000 0135404 1598583739.70 151.5370 59.9990 32.0000 1.9886 1.9917 399.6859 400.4351 0.1176 -1.0000 -1.0000 0135466 1598583739.80 151.5370 59.9990 32.0000 1.9889 1.9920 399.6143 400.3641 0.1177 -1.0000 -1.0000 0135529 1598583739.90 151.5370 59.9990 32.0000 1.9891 1.9922 399.6096 400.3589 0.1176 -1.0000 -1.0000 0135591 1598583740.00 151.5370 59.9990 32.0000 1.9893 1.9924 399.7024 400.4526 0.1177 -1.0000 -1.0000 0135669 1598583740.10 151.5370 59.9990 32.0000 1.9895 1.9926 399.6403 400.3896 0.1176 -1.0000 -1.0000 0135904 1598583740.20 151.5370 59.9990 32.0000 1.9889 1.9920 399.6328 400.3817 0.1176 -1.0000 -1.0000 0135966 1598583740.30 151.5370 59.9990 32.0000 1.9887 1.9918 399.6243 400.3750 0.1177 -1.0000 -1.0000 0136029 1598583740.40 151.5370 59.9990 32.0000 1.9891 1.9921 399.6174 400.3666 0.1176 -1.0000 -1.0000 0136091 1598583740.50 151.5634 59.9990 32.0000 1.9888 1.9919 399.6147 400.3646 0.1177 -1.0000 -1.0000 0136154 1598583740.60 151.5634 59.9990 32.0000 1.9898 1.9929 399.6615 400.4105 0.1175 -1.0000 -1.0000 0136263 1598583740.70 151.5634 59.9990 32.0000 1.9893 1.9924 399.6221 400.3713 0.1176 -1.0000 -1.0000 0136388 1598583740.80 151.5201 59.9990 32.0000 1.9881 1.9912 399.5736 400.3225 0.1176 -1.0000 -1.0000 0136450 1598583740.90 151.5087 59.9990 32.0000 1.9885 1.9916 399.6419 400.3912 0.1175 -1.0000 -1.0000 0136529 1598583741.00 151.5087 59.9990 32.0000 1.9887 1.9918 399.6387 400.3881 0.1176 -1.0000 -1.0000 0136591 1598583741.10 151.5087 59.9990 32.0000 1.9884 1.9915 399.5825 400.3315 0.1176 -1.0000 -1.0000 0136654 1598583741.20 151.5087 59.9990 32.0000 1.9891 1.9922 399.6618 400.4114 0.1176 -1.0000 -1.0000 0136950 1598583741.30 151.5087 59.9990 32.0000 1.9892 1.9922 399.6310 400.3798 0.1175 -1.0000 -1.0000 0137013 1598583741.40 151.4848 59.9990 32.0000 1.9891 1.9922 399.5784 400.3272 0.1176 -1.0000 -1.0000 0137075 1598583741.50 151.4848 59.9990 32.0000 1.9892 1.9923 399.6800 400.4298 0.1177 -1.0000 -1.0000 0137138 1598583741.60 151.4848 59.9990 32.0000 1.9892 1.9922 399.6773 400.4274 0.1178 -1.0000 -1.0000 0137200 1598583741.70 151.4848 59.9990 32.0000 1.9885 1.9916 399.6372 400.3875 0.1177 -1.0000 -1.0000 0137435 1598583741.80 151.4848 59.9990 32.0000 1.9889 1.9920 399.5509 400.2999 0.1176 -1.0000 -1.0000 0137497 1598583741.90 151.5043 59.9990 32.0000 1.9891 1.9922 399.5945 400.3436 0.1175 -1.0000 -1.0000 0137560 1598583742.00 151.5094 59.9990 32.0000 1.9893 1.9924 399.5985 400.3470 0.1174 -1.0000 -1.0000 0137638 1598583742.10 151.5094 59.9990 32.0000 1.9889 1.9920 399.6658 400.4155 0.1177 -1.0000 -1.0000 0137700 1598583742.20 151.5094 59.9990 32.0000 1.9884 1.9914 399.6533 400.4033 0.1177 -1.0000 -1.0000 0137919 1598583742.30 151.5094 59.9990 32.0000 1.9888 1.9919 399.6156 400.3654 0.1176 -1.0000 -1.0000 0137997 1598583742.40 151.5087 59.9990 32.0000 1.9885 1.9916 399.6436 400.3960 0.1179 -1.0000 -1.0000 0138059 1598583742.50 151.4947 59.9990 32.0000 1.9883 1.9914 399.6650 400.4147 0.1176 -1.0000 -1.0000 0138122 1598583742.60 151.4947 59.9990 32.0000 1.9893 1.9923 399.6354 400.3848 0.1176 -1.0000 -1.0000 0138200 1598583742.70 151.4947 59.9990 32.0000 1.9889 1.9920 399.6233 400.3723 0.1176 -1.0000 -1.0000 0138684 1598583742.80 151.4947 59.9990 32.0000 1.9888 1.9918 399.6291 400.3785 0.1176 -1.0000 -1.0000 0138747 1598583742.90 151.4947 59.9990 32.0000 1.9890 1.9921 399.6245 400.3740 0.1176 -1.0000 -1.0000 0138825 1598583743.00 151.4151 59.9990 32.0000 1.9888 1.9919 399.6912 400.4406 0.1176 -1.0000 -1.0000 0138887 1598583743.10 151.4151 59.9990 32.0000 1.9885 1.9915 399.6950 400.4450 0.1177 -1.0000 -1.0000 0138950 1598583743.20 151.4151 59.9990 32.0000 1.9884 1.9914 399.5361 400.2855 0.1176 -1.0000 -1.0000 0139200 1598583743.30 151.4151 59.9990 32.0000 1.9879 1.9910 399.6862 400.4359 0.1176 -1.0000 -1.0000 0139262 1598583743.40 151.4151 59.9990 32.0000 1.9883 1.9914 399.5875 400.3376 0.1178 -1.0000 -1.0000 0139325 1598583743.50 151.4151 59.9990 32.0000 1.9886 1.9917 399.6360 400.3854 0.1176 -1.0000 -1.0000 0139387 1598583743.60 151.4151 59.9990 32.0000 1.9885 1.9916 399.6779 400.4279 0.1177 -1.0000 -1.0000 0139450 1598583743.70 151.4151 59.9990 32.0000 1.9883 1.9913 399.6359 400.3860 0.1177 -1.0000 -1.0000 0139684 1598583743.80 151.4151 59.9990 32.0000 1.9889 1.9919 399.6086 400.3582 0.1176 -1.0000 -1.0000 0139747 1598583743.90 151.4151 59.9990 32.0000 1.9887 1.9918 399.6439 400.3932 0.1176 -1.0000 -1.0000 0139809 1598583744.00 151.4183 59.9990 32.0000 1.9887 1.9918 399.6637 400.4143 0.1178 -1.0000 -1.0000 0139887 1598583744.10 151.4654 59.9990 32.0000 1.9890 1.9921 399.5770 400.3275 0.1178 -1.0000 -1.0000 0139950 1598583744.20 151.4654 59.9990 32.0000 1.9890 1.9921 399.5996 400.3497 0.1177 -1.0000 -1.0000 0140184 1598583744.30 151.4654 59.9990 32.0000 1.9887 1.9918 399.6025 400.3525 0.1177 -1.0000 -1.0000 0140262 1598583744.40 151.4654 59.9990 32.0000 1.9884 1.9915 399.5770 400.3263 0.1176 -1.0000 -1.0000 0140325 1598583744.50 151.4654 59.9990 32.0000 1.9889 1.9920 399.6447 400.3939 0.1176 -1.0000 -1.0000 0140387 1598583744.60 151.4853 59.9994 32.0000 1.9893 1.9924 399.6702 400.4204 0.1177 -1.0000 -1.0000 0140465 1598583744.70 151.4944 59.9996 32.0000 1.9892 1.9922 399.6105 400.3605 0.1177 -1.0000 -1.0000 0140637 1598583744.80 151.4944 59.9996 32.0000 1.9889 1.9920 399.6606 400.4100 0.1175 -1.0000 -1.0000 0140700 1598583744.90 151.4944 59.9996 32.0000 1.9895 1.9926 399.6697 400.4191 0.1176 -1.0000 -1.0000 0140778 1598583745.00 151.4944 59.9996 32.0000 1.9886 1.9917 399.6486 400.3980 0.1176 -1.0000 -1.0000 0140840 1598583745.10 151.4944 59.9996 32.0000 1.9893 1.9924 399.6972 400.4469 0.1176 -1.0000 -1.0000 0140903 1598583745.20 151.4678 59.9996 32.0000 1.9887 1.9918 399.6373 400.3869 0.1176 -1.0000 -1.0000 0141184 1598583745.30 151.4678 59.9996 32.0000 1.9889 1.9919 399.5739 400.3227 0.1176 -1.0000 -1.0000 0141246 1598583745.40 151.4678 59.9996 32.0000 1.9885 1.9915 399.6256 400.3752 0.1177 -1.0000 -1.0000 0141309 1598583745.50 151.4678 59.9996 32.0000 1.9890 1.9920 399.5716 400.3205 0.1176 -1.0000 -1.0000 0141387 1598583745.60 151.4678 59.9996 32.0000 1.9893 1.9924 399.6888 400.4388 0.1176 -1.0000 -1.0000 0141449 1598583745.70 151.4384 59.9996 32.0000 1.9885 1.9916 399.6788 400.4287 0.1177 -1.0000 -1.0000 0141527 1598583745.80 151.4384 59.9996 32.0000 1.9883 1.9914 399.6174 400.3673 0.1177 -1.0000 -1.0000 0141902 1598583745.90 151.4384 59.9996 32.0000 1.9886 1.9917 399.5831 400.3327 0.1176 -1.0000 -1.0000 0141965 1598583746.00 151.4384 59.9996 32.0000 1.9880 1.9910 399.6955 400.4449 0.1176 -1.0000 -1.0000 0142043 1598583746.10 151.4384 59.9996 32.0000 1.9893 1.9924 399.6462 400.3957 0.1176 -1.0000 -1.0000 0142105 1598583746.20 151.4384 59.9996 32.0000 1.9894 1.9925 399.6005 400.3497 0.1176 -1.0000 -1.0000 0142168 1598583746.30 151.4384 59.9996 32.0000 1.9889 1.9920 399.7823 400.5325 0.1177 -1.0000 -1.0000 0142230 1598583746.40 151.4384 59.9996 32.0000 1.9882 1.9912 399.6564 400.4057 0.1176 -1.0000 -1.0000 0142293 1598583746.50 151.4384 59.9996 32.0000 1.9888 1.9919 399.6619 400.4122 0.1178 -1.0000 -1.0000 0142355 1598583746.60 151.4384 59.9996 32.0000 1.9884 1.9914 399.6618 400.4111 0.1176 -1.0000 -1.0000 0142433 1598583746.70 151.4384 59.9996 32.0000 1.9895 1.9926 399.6924 400.4429 0.1177 -1.0000 -1.0000 0142496 1598583746.80 151.4508 59.9996 32.0000 1.9883 1.9914 399.5970 400.3471 0.1177 -1.0000 -1.0000 0142558 1598583746.90 151.4565 59.9996 32.0000 1.9886 1.9916 399.7215 400.4717 0.1177 -1.0000 -1.0000 0142637 1598583747.00 151.4565 59.9996 32.0000 1.9884 1.9915 399.6954 400.4445 0.1175 -1.0000 -1.0000 0142699 1598583747.10 151.4962 59.9996 32.0000 1.9889 1.9920 399.6697 400.4193 0.1176 -1.0000 -1.0000 0142855 1598583747.20 151.4962 59.9996 32.0000 1.9880 1.9910 399.6166 400.3661 0.1176 -1.0000 -1.0000 0142918 1598583747.30 151.4962 59.9996 32.0000 1.9890 1.9920 399.7532 400.5032 0.1177 -1.0000 -1.0000 0142980 1598583747.40 151.5145 59.9996 32.0000 1.9888 1.9918 399.6135 400.3636 0.1177 -1.0000 -1.0000 0143043 1598583747.50 151.5145 59.9996 32.0000 1.9887 1.9917 399.6540 400.4031 0.1175 -1.0000 -1.0000 0143121 1598583747.60 151.5145 59.9996 32.0000 1.9885 1.9915 399.7263 400.4766 0.1178 -1.0000 -1.0000 0143183 1598583747.70 151.5145 59.9996 32.0000 1.9887 1.9918 399.6403 400.3904 0.1177 -1.0000 -1.0000 0143261 1598583747.80 151.5145 59.9996 32.0000 1.9886 1.9917 399.5906 400.3404 0.1177 -1.0000 -1.0000 0143668 1598583747.90 151.4988 59.9996 32.0000 1.9884 1.9914 399.6544 400.4034 0.1175 -1.0000 -1.0000 0143730 1598583748.00 151.4965 59.9996 32.0000 1.9889 1.9919 399.6440 400.3932 0.1176 -1.0000 -1.0000 0143808 1598583748.10 151.4965 59.9996 32.0000 1.9893 1.9923 399.6151 400.3648 0.1177 -1.0000 -1.0000 0143871 1598583748.20 151.4965 59.9996 32.0000 1.9890 1.9921 399.6457 400.3950 0.1176 -1.0000 -1.0000 0143933 1598583748.30 151.4965 59.9996 32.0000 1.9879 1.9909 399.6133 400.3628 0.1176 -1.0000 -1.0000 0144699 1598583748.40 151.4965 59.9996 32.0000 1.9883 1.9914 399.5320 400.2810 0.1176 -1.0000 -1.0000 0144761 1598583748.50 151.5196 59.9996 32.0000 1.9890 1.9920 399.6359 400.3854 0.1176 -1.0000 -1.0000 0144824 1598583748.60 151.5196 59.9996 32.0000 1.9886 1.9916 399.6710 400.4206 0.1176 -1.0000 -1.0000 0144902 1598583748.70 151.5196 59.9996 32.0000 1.9891 1.9922 399.6491 400.3992 0.1177 -1.0000 -1.0000 0144964 1598583748.80 151.5196 59.9996 32.0000 1.9881 1.9911 399.6405 400.3902 0.1177 -1.0000 -1.0000 0145027 1598583748.90 151.5196 59.9996 32.0000 1.9887 1.9917 399.6728 400.4222 0.1176 -1.0000 -1.0000 0145089 1598583749.00 151.5299 59.9996 32.0000 1.9887 1.9918 399.5761 400.3255 0.1176 -1.0000 -1.0000 0145152 1598583749.10 151.5338 59.9996 32.0000 1.9896 1.9927 399.5876 400.3371 0.1176 -1.0000 -1.0000 0145214 1598583749.20 151.5338 59.9996 32.0000 1.9895 1.9926 399.7382 400.4876 0.1176 -1.0000 -1.0000 0145292 1598583749.30 151.5338 59.9996 32.0000 1.9890 1.9920 399.6394 400.3886 0.1176 -1.0000 -1.0000 0145979 1598583749.40 151.5338 59.9996 32.0000 1.9891 1.9921 399.5921 400.3408 0.1175 -1.0000 -1.0000 0146042 1598583749.50 151.5338 59.9996 32.0000 1.9888 1.9918 399.6992 400.4495 0.1177 -1.0000 -1.0000 0146104 1598583749.60 151.5541 59.9992 32.0000 1.9893 1.9924 399.6737 400.4228 0.1175 -1.0000 -1.0000 0146167 1598583749.70 151.5541 59.9992 32.0000 1.9892 1.9923 399.6064 400.3546 0.1174 -1.0000 -1.0000 0146245 1598583749.80 151.5631 59.9992 32.0000 1.9892 1.9923 399.6802 400.4292 0.1176 -1.0000 -1.0000 0146308 1598583749.90 151.5633 59.9992 32.0000 1.9894 1.9925 399.6128 400.3620 0.1175 -1.0000 -1.0000 0146370 1598583750.00 151.5633 59.9992 32.0000 1.9899 1.9930 399.6233 400.3722 0.1175 -1.0000 -1.0000 0146432 1598583750.10 151.5633 59.9992 32.0000 1.9898 1.9929 399.6428 400.3928 0.1177 -1.0000 -1.0000 0146511 1598583750.20 151.5633 59.9992 32.0000 1.9896 1.9927 399.7045 400.4545 0.1176 -1.0000 -1.0000 0146557 1598583750.30 151.5633 59.9992 32.0000 1.9887 1.9918 399.5988 400.3469 0.1174 -1.0000 -1.0000 0146948 1598583750.40 151.5633 59.9992 32.0000 1.9887 1.9917 399.5184 400.2666 0.1175 -1.0000 -1.0000 0147011 1598583750.50 151.5633 59.9992 32.0000 1.9886 1.9917 399.6177 400.3670 0.1176 -1.0000 -1.0000 0147073 1598583750.60 151.5633 59.9992 32.0000 1.9892 1.9922 399.5809 400.3301 0.1176 -1.0000 -1.0000 0147151 1598583750.70 151.5633 59.9992 32.0000 1.9885 1.9916 399.7087 400.4585 0.1176 -1.0000 -1.0000 0147214 1598583750.80 151.5479 59.9992 32.0000 1.9890 1.9921 399.6858 400.4359 0.1178 -1.0000 -1.0000 0147276 1598583750.90 151.5479 59.9992 32.0000 1.9889 1.9920 399.6717 400.4216 0.1176 -1.0000 -1.0000 0147432 1598583751.00 151.5479 59.9992 32.0000 1.9881 1.9912 399.6429 400.3922 0.1176 -1.0000 -1.0000 0147495 1598583751.10 151.5479 59.9992 32.0000 1.9895 1.9926 399.5994 400.3485 0.1175 -1.0000 -1.0000 0147557 1598583751.20 151.5479 59.9992 32.0000 1.9895 1.9926 399.6612 400.4099 0.1175 -1.0000 -1.0000 0147635 1598583751.30 151.5479 59.9992 32.0000 1.9890 1.9921 399.7137 400.4630 0.1176 -1.0000 -1.0000 0147698 1598583751.40 151.5479 59.9992 32.0000 1.9895 1.9926 399.6449 400.3950 0.1178 -1.0000 -1.0000 0147760 1598583751.50 151.5479 59.9992 32.0000 1.9895 1.9925 399.5660 400.3154 0.1176 -1.0000 -1.0000 0147838 1598583751.60 151.5479 59.9992 32.0000 1.9894 1.9925 399.6735 400.4232 0.1176 -1.0000 -1.0000 0147901 1598583751.70 151.5479 59.9992 32.0000 1.9898 1.9929 399.6542 400.4031 0.1175 -1.0000 -1.0000 0147963 1598583751.80 151.5479 59.9992 32.0000 1.9895 1.9926 399.6134 400.3621 0.1175 -1.0000 -1.0000 0148026 1598583751.90 151.5377 59.9992 32.0000 1.9891 1.9922 399.6844 400.4341 0.1176 -1.0000 -1.0000 0148088 1598583752.00 151.5377 59.9992 32.0000 1.9886 1.9917 399.6495 400.3985 0.1175 -1.0000 -1.0000 0148166 1598583752.10 151.5377 59.9992 32.0000 1.9889 1.9919 399.6092 400.3572 0.1174 -1.0000 -1.0000 0148229 1598583752.20 151.5377 59.9992 32.0000 1.9889 1.9920 399.7310 400.4800 0.1176 -1.0000 -1.0000 0148291 1598583752.30 151.5377 59.9992 32.0000 1.9888 1.9918 399.6732 400.4232 0.1177 -1.0000 -1.0000 0148354 1598583752.40 151.5377 59.9992 32.0000 1.9889 1.9919 399.4822 400.2312 0.1175 -1.0000 -1.0000 0148416 1598583752.50 151.5377 59.9992 32.0000 1.9880 1.9910 399.6660 400.4149 0.1176 -1.0000 -1.0000 0148479 1598583752.60 151.5377 59.9992 32.0000 1.9884 1.9914 399.6401 400.3894 0.1176 -1.0000 -1.0000 0148557 1598583752.70 151.5377 59.9992 32.0000 1.9893 1.9923 399.5790 400.3284 0.1176 -1.0000 -1.0000 0148620 1598583752.80 151.5377 59.9992 32.0000 1.9890 1.9921 399.6479 400.3977 0.1177 -1.0000 -1.0000 0148682 1598583752.90 151.5377 59.9992 32.0000 1.9885 1.9916 399.6194 400.3683 0.1176 -1.0000 -1.0000 0149182 1598583753.00 151.5544 59.9992 32.0000 1.9887 1.9918 399.6289 400.3782 0.1176 -1.0000 -1.0000 0149244 1598583753.10 151.5615 59.9992 32.0000 1.9887 1.9918 399.6179 400.3669 0.1175 -1.0000 -1.0000 0149307 1598583753.20 151.5615 59.9992 32.0000 1.9881 1.9912 399.6775 400.4265 0.1175 -1.0000 -1.0000 0149385 1598583753.30 151.5615 59.9992 32.0000 1.9890 1.9921 399.6468 400.3958 0.1176 -1.0000 -1.0000 0149447 1598583753.40 151.5615 59.9992 32.0000 1.9891 1.9921 399.6235 400.3716 0.1174 -1.0000 -1.0000 0149510 1598583753.50 151.5615 59.9992 32.0000 1.9897 1.9927 399.7049 400.4541 0.1176 -1.0000 -1.0000 0149588 1598583753.60 151.5615 59.9992 32.0000 1.9886 1.9916 399.6236 400.3722 0.1174 -1.0000 -1.0000 0149635 1598583753.70 151.5615 59.9992 32.0000 1.9888 1.9919 399.6021 400.3503 0.1175 -1.0000 -1.0000 0149713 1598583753.80 151.5615 59.9992 32.0000 1.9896 1.9926 399.7008 400.4504 0.1176 -1.0000 -1.0000 0149775 1598583753.90 151.5615 59.9992 32.0000 1.9887 1.9917 399.5920 400.3411 0.1176 -1.0000 -1.0000 0149963 1598583754.00 151.5615 59.9992 32.0000 1.9884 1.9915 399.6340 400.3833 0.1176 -1.0000 -1.0000 0150025 1598583754.10 151.5615 59.9992 32.0000 1.9884 1.9915 399.6405 400.3903 0.1177 -1.0000 -1.0000 0150088 1598583754.20 151.4542 59.9992 32.0000 1.9892 1.9923 399.5609 400.3111 0.1178 -1.0000 -1.0000 0150150 1598583754.30 151.4553 59.9992 32.0000 1.9894 1.9924 399.6175 400.3673 0.1177 -1.0000 -1.0000 0150229 1598583754.40 151.4951 59.9993 32.0000 1.9886 1.9917 399.7207 400.4707 0.1176 -1.0000 -1.0000 0150931 1598583754.50 151.4951 59.9993 32.0000 1.9888 1.9919 399.6254 400.3740 0.1175 -1.0000 -1.0000 0150994 1598583754.60 151.4951 59.9993 32.0000 1.9885 1.9915 399.5711 400.3204 0.1176 -1.0000 -1.0000 0151056 1598583754.70 151.4951 59.9993 32.0000 1.9886 1.9917 399.6662 400.4160 0.1177 -1.0000 -1.0000 0151119 1598583754.80 151.4951 59.9993 32.0000 1.9893 1.9924 399.6322 400.3818 0.1176 -1.0000 -1.0000 0151197 1598583754.90 151.4951 59.9993 32.0000 1.9889 1.9920 399.5949 400.3446 0.1177 -1.0000 -1.0000 0151275 1598583755.00 151.4951 59.9993 32.0000 1.9882 1.9913 399.6677 400.4177 0.1177 -1.0000 -1.0000 0151338 1598583755.10 151.4951 59.9993 32.0000 1.9881 1.9911 399.5770 400.3258 0.1175 -1.0000 -1.0000 0151400 1598583755.20 151.4951 59.9993 32.0000 1.9886 1.9917 399.5549 400.3033 0.1175 -1.0000 -1.0000 0151463 1598583755.30 151.4788 59.9993 32.0000 1.9882 1.9913 399.6058 400.3548 0.1175 -1.0000 -1.0000 0151525 1598583755.40 151.4788 59.9993 32.0000 1.9881 1.9912 399.5558 400.3058 0.1177 -1.0000 -1.0000 0151588 1598583755.50 151.4788 59.9993 32.0000 1.9885 1.9915 399.5382 400.2875 0.1175 -1.0000 -1.0000 0151666 1598583755.60 151.4788 59.9993 32.0000 1.9891 1.9922 399.6624 400.4107 0.1175 -1.0000 -1.0000 0151728 1598583755.70 151.4788 59.9993 32.0000 1.9893 1.9923 399.7396 400.4895 0.1177 -1.0000 -1.0000 0151806 1598583755.80 151.5358 59.9993 32.0000 1.9898 1.9929 399.5963 400.3465 0.1177 -1.0000 -1.0000 0151869 1598583755.90 151.5358 59.9993 32.0000 1.9895 1.9926 399.5928 400.3410 0.1175 -1.0000 -1.0000 0151931 1598583756.00 151.5358 59.9993 32.0000 1.9896 1.9927 399.6768 400.4262 0.1176 -1.0000 -1.0000 0152166 1598583756.10 151.5358 59.9993 32.0000 1.9889 1.9919 399.5808 400.3294 0.1175 -1.0000 -1.0000 0152228 1598583756.20 151.5358 59.9993 32.0000 1.9897 1.9927 399.5711 400.3195 0.1175 -1.0000 -1.0000 0152290 1598583756.30 151.5358 59.9993 32.0000 1.9892 1.9923 399.6628 400.4117 0.1176 -1.0000 -1.0000 0152353 1598583756.40 151.5358 59.9993 32.0000 1.9893 1.9924 399.5835 400.3320 0.1175 -1.0000 -1.0000 0152415 1598583756.50 151.5358 59.9993 32.0000 1.9890 1.9921 399.6413 400.3906 0.1175 -1.0000 -1.0000 0152665 1598583756.60 151.5358 59.9993 32.0000 1.9884 1.9915 399.6579 400.4066 0.1175 -1.0000 -1.0000 0152744 1598583756.70 151.5358 59.9993 32.0000 1.9887 1.9918 399.6576 400.4074 0.1177 -1.0000 -1.0000 0152806 1598583756.80 151.5358 59.9993 32.0000 1.9893 1.9924 399.6423 400.3935 0.1179 -1.0000 -1.0000 0152868 1598583756.90 151.5351 59.9993 32.0000 1.9890 1.9921 399.6132 400.3617 0.1173 -1.0000 -1.0000 0152931 1598583757.00 151.5242 59.9993 32.0000 1.9884 1.9915 399.7012 400.4501 0.1175 -1.0000 -1.0000 0153243 1598583757.10 151.5242 59.9993 32.0000 1.9887 1.9918 399.6634 400.4125 0.1175 -1.0000 -1.0000 0153306 1598583757.20 151.5242 59.9993 32.0000 1.9886 1.9917 399.5968 400.3457 0.1175 -1.0000 -1.0000 0153368 1598583757.30 151.5242 59.9993 32.0000 1.9891 1.9922 399.5897 400.3385 0.1175 -1.0000 -1.0000 0153431 1598583757.40 151.5242 59.9993 32.0000 1.9889 1.9919 399.6360 400.3848 0.1175 -1.0000 -1.0000 0153493 1598583757.50 151.5221 59.9993 32.0000 1.9888 1.9919 399.5035 400.2524 0.1176 -1.0000 -1.0000 0153571 1598583757.60 151.5220 59.9993 32.0000 1.9885 1.9916 399.7990 400.5487 0.1176 -1.0000 -1.0000 0153712 1598583757.70 151.5220 59.9993 32.0000 1.9887 1.9918 399.6786 400.4286 0.1177 -1.0000 -1.0000 0153774 1598583757.80 151.5220 59.9993 32.0000 1.9884 1.9915 399.5722 400.3215 0.1176 -1.0000 -1.0000 0153837 1598583757.90 151.5220 59.9993 32.0000 1.9889 1.9920 399.6273 400.3768 0.1176 -1.0000 -1.0000 0153900 1598583758.00 151.5252 59.9993 32.0000 1.9883 1.9914 399.5810 400.3299 0.1175 -1.0000 -1.0000 0154696 1598583758.10 151.5417 59.9993 32.0000 1.9888 1.9919 399.5969 400.3462 0.1176 -1.0000 -1.0000 0154759 1598583758.20 151.5417 59.9993 32.0000 1.9891 1.9922 399.6280 400.3776 0.1177 -1.0000 -1.0000 0154821 1598583758.30 151.5417 59.9993 32.0000 1.9893 1.9923 399.7376 400.4863 0.1175 -1.0000 -1.0000 0154899 1598583758.40 151.5417 59.9993 32.0000 1.9888 1.9918 399.7502 400.4994 0.1175 -1.0000 -1.0000 0154962 1598583758.50 151.5417 59.9993 32.0000 1.9886 1.9917 399.5932 400.3431 0.1177 -1.0000 -1.0000 0155024 1598583758.60 151.4488 59.9993 32.0000 1.9889 1.9920 399.6252 400.3740 0.1175 -1.0000 -1.0000 0155102 1598583758.70 151.4488 59.9993 32.0000 1.9894 1.9924 399.6623 400.4114 0.1175 -1.0000 -1.0000 0155165 1598583758.80 151.4488 59.9993 32.0000 1.9889 1.9920 399.6043 400.3520 0.1174 -1.0000 -1.0000 0155227 1598583758.90 151.4488 59.9993 32.0000 1.9889 1.9920 399.6667 400.4161 0.1176 -1.0000 -1.0000 0155305 1598583759.00 151.4488 59.9993 32.0000 1.9883 1.9914 399.6399 400.3882 0.1174 -1.0000 -1.0000 0155368 1598583759.10 151.4488 59.9993 32.0000 1.9886 1.9917 399.5829 400.3329 0.1177 -1.0000 -1.0000 0155430 1598583759.20 151.4804 59.9993 32.0000 1.9879 1.9910 399.6737 400.4231 0.1175 -1.0000 -1.0000 0155509 1598583759.30 151.4804 59.9993 32.0000 1.9887 1.9918 399.7542 400.5042 0.1177 -1.0000 -1.0000 0155571 1598583759.40 151.4804 59.9993 32.0000 1.9891 1.9921 399.5733 400.3226 0.1176 -1.0000 -1.0000 0155633 1598583759.50 151.4804 59.9993 32.0000 1.9893 1.9924 399.7024 400.4517 0.1175 -1.0000 -1.0000 0155712 1598583759.60 151.4804 59.9993 32.0000 1.9891 1.9922 399.7714 400.5207 0.1176 -1.0000 -1.0000 0155758 1598583759.70 151.4818 59.9994 32.0000 1.9899 1.9929 399.6067 400.3563 0.1176 -1.0000 -1.0000 0155837 1598583759.80 151.4818 59.9994 32.0000 1.9891 1.9921 399.6756 400.4250 0.1176 -1.0000 -1.0000 0155899 1598583759.90 151.4818 59.9994 32.0000 1.9893 1.9923 399.6936 400.4429 0.1176 -1.0000 -1.0000 0155962 1598583760.00 151.4818 59.9994 32.0000 1.9886 1.9917 399.6270 400.3760 0.1176 -1.0000 -1.0000 0156040 1598583760.10 151.4818 59.9994 32.0000 1.9892 1.9923 399.6081 400.3576 0.1176 -1.0000 -1.0000 0156102 1598583760.20 151.4818 59.9994 32.0000 1.9878 1.9909 399.7065 400.4564 0.1176 -1.0000 -1.0000 0156165 1598583760.30 151.4818 59.9994 32.0000 1.9890 1.9921 399.6801 400.4288 0.1174 -1.0000 -1.0000 0156227 1598583760.40 151.4818 59.9994 32.0000 1.9893 1.9924 399.6669 400.4157 0.1175 -1.0000 -1.0000 0156290 1598583760.50 151.4818 59.9994 32.0000 1.9888 1.9919 399.6908 400.4404 0.1176 -1.0000 -1.0000 0156352 1598583760.60 151.4818 59.9994 32.0000 1.9887 1.9918 399.6625 400.4117 0.1176 -1.0000 -1.0000 0156461 1598583760.70 151.4818 59.9994 32.0000 1.9886 1.9917 399.5943 400.3427 0.1175 -1.0000 -1.0000 0156524 1598583760.80 151.4818 59.9994 32.0000 1.9882 1.9913 399.6813 400.4308 0.1177 -1.0000 -1.0000 0156586 1598583760.90 151.4696 59.9994 32.0000 1.9891 1.9922 399.6589 400.4081 0.1175 -1.0000 -1.0000 0156664 1598583761.00 151.4696 59.9994 32.0000 1.9885 1.9916 399.6690 400.4192 0.1177 -1.0000 -1.0000 0156727 1598583761.10 151.4696 59.9994 32.0000 1.9883 1.9914 399.6693 400.4194 0.1177 -1.0000 -1.0000 0157164 1598583761.20 151.4696 59.9994 32.0000 1.9887 1.9918 399.6714 400.4210 0.1176 -1.0000 -1.0000 0157227 1598583761.30 151.4696 59.9994 32.0000 1.9890 1.9920 399.5790 400.3278 0.1176 -1.0000 -1.0000 0157289 1598583761.40 151.4696 59.9994 32.0000 1.9886 1.9917 399.6215 400.3712 0.1177 -1.0000 -1.0000 0157352 1598583761.50 151.4696 59.9994 32.0000 1.9889 1.9920 399.6390 400.3888 0.1176 -1.0000 -1.0000 0157430 1598583761.60 151.4696 59.9994 32.0000 1.9888 1.9919 399.6227 400.3715 0.1176 -1.0000 -1.0000 0157492 1598583761.70 151.4696 59.9994 32.0000 1.9887 1.9918 399.5734 400.3227 0.1176 -1.0000 -1.0000 0157570 1598583761.80 151.4696 59.9994 32.0000 1.9884 1.9914 399.6968 400.4464 0.1176 -1.0000 -1.0000 0157633 1598583761.90 151.4696 59.9994 32.0000 1.9891 1.9922 399.6041 400.3534 0.1176 -1.0000 -1.0000 0157696 1598583762.00 151.5068 59.9994 32.0000 1.9888 1.9918 399.6691 400.4186 0.1177 -1.0000 -1.0000 0157774 1598583762.10 151.5068 59.9994 32.0000 1.9886 1.9916 399.6832 400.4330 0.1176 -1.0000 -1.0000 0157836 1598583762.20 151.5062 59.9994 32.0000 1.9888 1.9919 399.5931 400.3415 0.1175 -1.0000 -1.0000 0157961 1598583762.30 151.5093 59.9994 32.0000 1.9889 1.9920 399.6716 400.4205 0.1175 -1.0000 -1.0000 0158039 1598583762.40 151.5093 59.9994 32.0000 1.9885 1.9915 399.6593 400.4076 0.1175 -1.0000 -1.0000 0158102 1598583762.50 151.4952 59.9994 32.0000 1.9890 1.9920 399.5904 400.3397 0.1176 -1.0000 -1.0000 0158164 1598583762.60 151.4938 59.9994 32.0000 1.9885 1.9916 399.6323 400.3838 0.1179 -1.0000 -1.0000 0158227 1598583762.70 151.4938 59.9994 32.0000 1.9883 1.9914 399.7060 400.4559 0.1176 -1.0000 -1.0000 0158664 1598583762.80 151.4938 59.9994 32.0000 1.9891 1.9921 399.6370 400.3866 0.1177 -1.0000 -1.0000 0158727 1598583762.90 151.4938 59.9994 32.0000 1.9890 1.9921 399.6570 400.4066 0.1176 -1.0000 -1.0000 0158805 1598583763.00 151.4938 59.9994 32.0000 1.9883 1.9913 399.6734 400.4229 0.1176 -1.0000 -1.0000 0158867 1598583763.10 151.5253 59.9994 32.0000 1.9887 1.9918 399.6264 400.3761 0.1177 -1.0000 -1.0000 0158930 1598583763.20 151.5253 59.9994 32.0000 1.9881 1.9912 399.6176 400.3663 0.1174 -1.0000 -1.0000 0159008 1598583763.30 151.5253 59.9994 32.0000 1.9883 1.9914 399.6957 400.4439 0.1175 -1.0000 -1.0000 0159070 1598583763.40 151.5253 59.9994 32.0000 1.9891 1.9922 399.6074 400.3561 0.1175 -1.0000 -1.0000 0159148 1598583763.50 151.5253 59.9994 32.0000 1.9879 1.9909 399.5435 400.2929 0.1176 -1.0000 -1.0000 0159226 1598583763.60 151.5062 59.9994 32.0000 1.9878 1.9909 399.6122 400.3612 0.1175 -1.0000 -1.0000 0159289 1598583763.70 151.5023 59.9994 32.0000 1.9883 1.9914 399.5341 400.2832 0.1176 -1.0000 -1.0000 0159695 1598583763.80 151.5023 59.9994 32.0000 1.9885 1.9916 399.5944 400.3433 0.1175 -1.0000 -1.0000 0159758 1598583763.90 151.5023 59.9994 32.0000 1.9883 1.9914 399.6638 400.4125 0.1174 -1.0000 -1.0000 0159820 1598583764.00 151.5023 59.9994 32.0000 1.9883 1.9914 399.6280 400.3769 0.1176 -1.0000 -1.0000 0159882 1598583764.10 151.5030 59.9994 32.0000 1.9888 1.9919 399.6778 400.4276 0.1177 -1.0000 -1.0000 0159945 1598583764.20 151.5085 59.9994 32.0000 1.9886 1.9917 399.7420 400.4916 0.1176 -1.0000 -1.0000 0200429 1598583764.30 151.5085 59.9994 32.0000 1.9890 1.9920 399.6615 400.4113 0.1176 -1.0000 -1.0000 0200507 1598583764.40 151.5085 59.9994 32.0000 1.9893 1.9923 399.6867 400.4358 0.1175 -1.0000 -1.0000 0200570 1598583764.50 151.5085 59.9994 32.0000 1.9891 1.9922 399.7537 400.5023 0.1174 -1.0000 -1.0000 0200632 1598583764.60 151.5085 59.9994 32.0000 1.9889 1.9919 399.7004 400.4498 0.1176 -1.0000 -1.0000 0200710 1598583764.70 151.5169 59.9991 32.0000 1.9895 1.9926 399.5610 400.3104 0.1176 -1.0000 -1.0000 0200929 1598583764.80 151.5169 59.9991 32.0000 1.9896 1.9926 399.6712 400.4216 0.1178 -1.0000 -1.0000 0200992 1598583764.90 151.5169 59.9991 32.0000 1.9890 1.9920 399.7325 400.4822 0.1176 -1.0000 -1.0000 0201070 1598583765.00 151.5169 59.9991 32.0000 1.9888 1.9919 399.6739 400.4226 0.1174 -1.0000 -1.0000 0201132 1598583765.10 151.5169 59.9991 32.0000 1.9891 1.9922 399.6095 400.3577 0.1175 -1.0000 -1.0000 0201195 1598583765.20 151.5175 59.9991 32.0000 1.9896 1.9927 399.6656 400.4151 0.1176 -1.0000 -1.0000 0201445 1598583765.30 151.5186 59.9991 32.0000 1.9889 1.9920 399.6894 400.4383 0.1175 -1.0000 -1.0000 0201491 1598583765.40 151.5186 59.9991 32.0000 1.9894 1.9924 399.6609 400.4098 0.1175 -1.0000 -1.0000 0201570 1598583765.50 151.5186 59.9991 32.0000 1.9891 1.9922 399.6803 400.4295 0.1175 -1.0000 -1.0000 0201632 1598583765.60 151.5186 59.9991 32.0000 1.9895 1.9925 399.6287 400.3771 0.1174 -1.0000 -1.0000 0201695 1598583765.70 151.5186 59.9991 32.0000 1.9886 1.9917 399.6759 400.4246 0.1175 -1.0000 -1.0000 0201773 1598583765.80 151.4896 59.9991 32.0000 1.9882 1.9913 399.6959 400.4450 0.1175 -1.0000 -1.0000 0201835 1598583765.90 151.4896 59.9991 32.0000 1.9889 1.9920 399.5722 400.3207 0.1175 -1.0000 -1.0000 0201898 1598583766.00 151.4896 59.9991 32.0000 1.9886 1.9917 399.6549 400.4045 0.1175 -1.0000 -1.0000 0201976 1598583766.10 151.4896 59.9991 32.0000 1.9881 1.9912 399.7006 400.4495 0.1176 -1.0000 -1.0000 0202038 1598583766.20 151.4896 59.9991 32.0000 1.9889 1.9920 399.6864 400.4356 0.1175 -1.0000 -1.0000 0202101 1598583766.30 151.4830 59.9991 32.0000 1.9887 1.9918 399.5726 400.3215 0.1175 -1.0000 -1.0000 0202163 1598583766.40 151.4830 59.9991 32.0000 1.9882 1.9912 399.6284 400.3775 0.1176 -1.0000 -1.0000 0202226 1598583766.50 151.4830 59.9991 32.0000 1.9889 1.9920 399.5999 400.3495 0.1176 -1.0000 -1.0000 0202288 1598583766.60 151.4830 59.9991 32.0000 1.9887 1.9918 399.6256 400.3746 0.1175 -1.0000 -1.0000 0202366 1598583766.70 151.4830 59.9991 32.0000 1.9889 1.9920 399.6407 400.3894 0.1175 -1.0000 -1.0000 0202429 1598583766.80 151.4830 59.9991 32.0000 1.9888 1.9919 399.6151 400.3640 0.1175 -1.0000 -1.0000 0203132 1598583766.90 151.4821 59.9991 32.0000 1.9884 1.9915 399.6169 400.3655 0.1174 -1.0000 -1.0000 0203194 1598583767.00 151.4821 59.9991 32.0000 1.9888 1.9919 399.6872 400.4358 0.1175 -1.0000 -1.0000 0203257 1598583767.10 151.4821 59.9991 32.0000 1.9890 1.9921 399.5887 400.3382 0.1176 -1.0000 -1.0000 0203319 1598583767.20 151.4821 59.9991 32.0000 1.9888 1.9918 399.5518 400.3004 0.1175 -1.0000 -1.0000 0203397 1598583767.30 151.4821 59.9991 32.0000 1.9878 1.9909 399.6698 400.4192 0.1176 -1.0000 -1.0000 0203460 1598583767.40 151.4863 59.9991 32.0000 1.9884 1.9914 399.5640 400.3134 0.1175 -1.0000 -1.0000 0203522 1598583767.50 151.4970 59.9991 32.0000 1.9884 1.9914 399.6710 400.4200 0.1176 -1.0000 -1.0000 0203600 1598583767.60 151.4970 59.9991 32.0000 1.9882 1.9913 399.6511 400.4000 0.1175 -1.0000 -1.0000 0203694 1598583767.70 151.4970 59.9991 32.0000 1.9884 1.9915 399.6523 400.4027 0.1177 -1.0000 -1.0000 0203757 1598583767.80 151.4970 59.9991 32.0000 1.9888 1.9919 399.6871 400.4365 0.1176 -1.0000 -1.0000 0203819 1598583767.90 151.4970 59.9991 32.0000 1.9887 1.9918 399.6924 400.4421 0.1176 -1.0000 -1.0000 0203882 1598583768.00 151.5292 59.9991 32.0000 1.9883 1.9914 399.5926 400.3412 0.1175 -1.0000 -1.0000 0203960 1598583768.10 151.5292 59.9991 32.0000 1.9882 1.9912 399.6160 400.3649 0.1175 -1.0000 -1.0000 0204022 1598583768.20 151.5292 59.9991 32.0000 1.9886 1.9916 399.6478 400.3968 0.1176 -1.0000 -1.0000 0204085 1598583768.30 151.5292 59.9991 32.0000 1.9885 1.9915 399.5446 400.2942 0.1176 -1.0000 -1.0000 0204194 1598583768.40 151.5292 59.9991 32.0000 1.9890 1.9921 399.7054 400.4545 0.1175 -1.0000 -1.0000 0204256 1598583768.50 151.5292 59.9991 32.0000 1.9889 1.9920 399.6486 400.3981 0.1177 -1.0000 -1.0000 0204319 1598583768.60 151.5292 59.9991 32.0000 1.9889 1.9919 399.6031 400.3528 0.1176 -1.0000 -1.0000 0204381 1598583768.70 151.5292 59.9991 32.0000 1.9888 1.9919 399.6564 400.4053 0.1175 -1.0000 -1.0000 0204444 1598583768.80 151.5292 59.9991 32.0000 1.9886 1.9916 399.5688 400.3170 0.1174 -1.0000 -1.0000 0204741 1598583768.90 151.5292 59.9991 32.0000 1.9889 1.9920 399.7074 400.4568 0.1176 -1.0000 -1.0000 0204819 1598583769.00 151.5292 59.9991 32.0000 1.9885 1.9916 399.6724 400.4216 0.1175 -1.0000 -1.0000 0204881 1598583769.10 151.5292 59.9991 32.0000 1.9894 1.9924 399.6043 400.3533 0.1175 -1.0000 -1.0000 0204944 1598583769.20 151.4701 59.9991 32.0000 1.9891 1.9922 399.5956 400.3442 0.1175 -1.0000 -1.0000 0205022 1598583769.30 151.4701 59.9991 32.0000 1.9883 1.9914 399.6565 400.4056 0.1176 -1.0000 -1.0000 0205444 1598583769.40 151.4701 59.9991 32.0000 1.9889 1.9919 399.7000 400.4488 0.1175 -1.0000 -1.0000 0205506 1598583769.50 151.4701 59.9991 32.0000 1.9889 1.9920 399.5967 400.3455 0.1175 -1.0000 -1.0000 0205584 1598583769.60 151.4701 59.9991 32.0000 1.9884 1.9914 399.6365 400.3853 0.1175 -1.0000 -1.0000 0205647 1598583769.70 151.5463 59.9993 32.0000 1.9890 1.9921 399.6142 400.3636 0.1176 -1.0000 -1.0000 0205709 1598583769.80 151.5817 59.9994 32.0000 1.9892 1.9923 399.6648 400.4143 0.1175 -1.0000 -1.0000 0205944 1598583769.90 151.5817 59.9994 32.0000 1.9894 1.9925 399.7123 400.4610 0.1175 -1.0000 -1.0000 0206006 1598583770.00 151.5817 59.9994 32.0000 1.9893 1.9924 399.7064 400.4552 0.1175 -1.0000 -1.0000 0206084 1598583770.10 151.5817 59.9994 32.0000 1.9887 1.9918 399.5790 400.3283 0.1177 -1.0000 -1.0000 0206147 1598583770.20 151.5815 59.9994 32.0000 1.9887 1.9918 399.6743 400.4235 0.1175 -1.0000 -1.0000 0206209 1598583770.30 151.5288 59.9994 32.0000 1.9883 1.9914 399.6518 400.4008 0.1176 -1.0000 -1.0000 0206693 1598583770.40 151.5288 59.9994 32.0000 1.9888 1.9919 399.5950 400.3446 0.1177 -1.0000 -1.0000 0206756 1598583770.50 151.5288 59.9994 32.0000 1.9885 1.9915 399.6344 400.3832 0.1176 -1.0000 -1.0000 0206818 1598583770.60 151.5288 59.9994 32.0000 1.9884 1.9914 399.6505 400.4010 0.1178 -1.0000 -1.0000 0206881 1598583770.70 151.5288 59.9994 32.0000 1.9881 1.9912 399.5559 400.3050 0.1175 -1.0000 -1.0000 0206943 1598583770.80 151.4463 59.9994 32.0000 1.9884 1.9915 399.5767 400.3256 0.1176 -1.0000 -1.0000 0207006 1598583770.90 151.4463 59.9994 32.0000 1.9887 1.9918 399.6853 400.4349 0.1176 -1.0000 -1.0000 0207193 1598583771.00 151.4463 59.9994 32.0000 1.9894 1.9925 399.6267 400.3773 0.1178 -1.0000 -1.0000 0207271 1598583771.10 151.4463 59.9994 32.0000 1.9883 1.9914 399.7044 400.4546 0.1177 -1.0000 -1.0000 0207318 1598583771.20 151.4463 59.9994 32.0000 1.9885 1.9916 399.6403 400.3903 0.1177 -1.0000 -1.0000 0207396 1598583771.30 151.4564 59.9994 32.0000 1.9890 1.9921 399.5793 400.3289 0.1176 -1.0000 -1.0000 0207459 1598583771.40 151.5208 59.9994 32.0000 1.9885 1.9916 399.6104 400.3596 0.1175 -1.0000 -1.0000 0207693 1598583771.50 151.5208 59.9994 32.0000 1.9888 1.9919 399.6731 400.4224 0.1176 -1.0000 -1.0000 0207771 1598583771.60 151.5208 59.9994 32.0000 1.9890 1.9921 399.6839 400.4325 0.1175 -1.0000 -1.0000 0207834 1598583771.70 151.5208 59.9994 32.0000 1.9894 1.9925 399.6586 400.4082 0.1176 -1.0000 -1.0000 0207912 1598583771.80 151.5208 59.9994 32.0000 1.9891 1.9922 399.6784 400.4284 0.1177 -1.0000 -1.0000 0207974 1598583771.90 151.5222 59.9994 32.0000 1.9890 1.9920 399.5790 400.3275 0.1174 -1.0000 -1.0000 0208037 1598583772.00 151.5247 59.9994 32.0000 1.9881 1.9912 399.6498 400.3984 0.1176 -1.0000 -1.0000 0208099 1598583772.10 151.5247 59.9994 32.0000 1.9890 1.9921 399.8023 400.5524 0.1177 -1.0000 -1.0000 0208162 1598583772.20 151.5247 59.9994 32.0000 1.9884 1.9914 399.5776 400.3269 0.1176 -1.0000 -1.0000 0208224 1598583772.30 151.5247 59.9994 32.0000 1.9886 1.9917 399.5932 400.3423 0.1176 -1.0000 -1.0000 0208302 1598583772.40 151.5247 59.9994 32.0000 1.9890 1.9921 399.6523 400.4011 0.1176 -1.0000 -1.0000 0208365 1598583772.50 151.4572 59.9994 32.0000 1.9899 1.9929 399.6301 400.3807 0.1178 -1.0000 -1.0000 0208427 1598583772.60 151.4572 59.9994 32.0000 1.9888 1.9918 399.5819 400.3330 0.1179 -1.0000 -1.0000 0208505 1598583772.70 151.4572 59.9994 32.0000 1.9883 1.9914 399.5971 400.3470 0.1176 -1.0000 -1.0000 0208568 1598583772.80 151.4572 59.9994 32.0000 1.9885 1.9915 399.6634 400.4123 0.1175 -1.0000 -1.0000 0208630 1598583772.90 151.4572 59.9994 32.0000 1.9888 1.9919 399.5810 400.3299 0.1176 -1.0000 -1.0000 0209240 1598583773.00 151.4644 59.9994 32.0000 1.9883 1.9914 399.5605 400.3102 0.1177 -1.0000 -1.0000 0209302 1598583773.10 151.4677 59.9994 32.0000 1.9883 1.9914 399.6971 400.4475 0.1177 -1.0000 -1.0000 0209365 1598583773.20 151.4677 59.9994 32.0000 1.9886 1.9916 399.6017 400.3504 0.1175 -1.0000 -1.0000 0209443 1598583773.30 151.4677 59.9994 32.0000 1.9887 1.9917 399.6059 400.3550 0.1176 -1.0000 -1.0000 0209505 1598583773.40 151.4677 59.9994 32.0000 1.9884 1.9914 399.6764 400.4262 0.1177 -1.0000 -1.0000 0209568 1598583773.50 151.4677 59.9994 32.0000 1.9884 1.9914 399.6211 400.3705 0.1176 -1.0000 -1.0000 0209646 1598583773.60 151.4648 59.9994 32.0000 1.9887 1.9918 399.5637 400.3130 0.1176 -1.0000 -1.0000 0209708 1598583773.70 151.4648 59.9994 32.0000 1.9881 1.9912 399.7047 400.4551 0.1177 -1.0000 -1.0000 0209771 1598583773.80 151.4648 59.9994 32.0000 1.9879 1.9910 399.6588 400.4083 0.1176 -1.0000 -1.0000 0209833 1598583773.90 151.4648 59.9994 32.0000 1.9885 1.9916 399.5589 400.3084 0.1177 -1.0000 -1.0000 0209958 1598583774.00 151.4648 59.9994 32.0000 1.9887 1.9917 399.6895 400.4396 0.1178 -1.0000 -1.0000 0210036 1598583774.10 151.4460 59.9996 32.0000 1.9892 1.9923 399.6515 400.4021 0.1177 -1.0000 -1.0000 0210099 1598583774.20 151.4451 59.9996 32.0000 1.9892 1.9923 399.5348 400.2844 0.1177 -1.0000 -1.0000 0210161 1598583774.30 151.4451 59.9996 32.0000 1.9889 1.9919 399.6425 400.3911 0.1175 -1.0000 -1.0000 0210239 1598583774.40 151.4451 59.9996 32.0000 1.9892 1.9923 399.5845 400.3339 0.1176 -1.0000 -1.0000 0210302 1598583774.50 151.4451 59.9996 32.0000 1.9892 1.9923 399.5953 400.3444 0.1176 -1.0000 -1.0000 0210427 1598583774.60 151.4451 59.9996 32.0000 1.9891 1.9921 399.6075 400.3578 0.1177 -1.0000 -1.0000 0210505 1598583774.70 151.4451 59.9996 32.0000 1.9885 1.9916 399.6747 400.4240 0.1176 -1.0000 -1.0000 0210567 1598583774.80 151.4451 59.9996 32.0000 1.9888 1.9919 399.6250 400.3741 0.1176 -1.0000 -1.0000 0210630 1598583774.90 151.4451 59.9996 32.0000 1.9891 1.9921 399.5934 400.3425 0.1176 -1.0000 -1.0000 0210692 1598583775.00 151.4451 59.9996 32.0000 1.9891 1.9922 399.5562 400.3061 0.1177 -1.0000 -1.0000 0210927 1598583775.10 151.4451 59.9996 32.0000 1.9893 1.9924 399.5779 400.3281 0.1177 -1.0000 -1.0000 0210989 1598583775.20 151.4573 59.9996 32.0000 1.9889 1.9919 399.5789 400.3284 0.1177 -1.0000 -1.0000 0211067 1598583775.30 151.4573 59.9996 32.0000 1.9889 1.9919 399.6315 400.3814 0.1177 -1.0000 -1.0000 0211130 1598583775.40 151.4573 59.9996 32.0000 1.9894 1.9924 399.6565 400.4059 0.1175 -1.0000 -1.0000 0211208 1598583775.50 151.4573 59.9996 32.0000 1.9889 1.9920 399.5030 400.2518 0.1176 -1.0000 -1.0000 0211442 1598583775.60 151.4573 59.9996 32.0000 1.9888 1.9919 399.6574 400.4071 0.1176 -1.0000 -1.0000 0211505 1598583775.70 151.4573 59.9996 32.0000 1.9881 1.9912 399.6399 400.3898 0.1177 -1.0000 -1.0000 0211583 1598583775.80 151.4701 59.9996 32.0000 1.9886 1.9916 399.6181 400.3679 0.1176 -1.0000 -1.0000 0211645 1598583775.90 151.4706 59.9996 32.0000 1.9889 1.9920 399.6391 400.3896 0.1178 -1.0000 -1.0000 0211708 1598583776.00 151.4706 59.9996 32.0000 1.9890 1.9921 399.6695 400.4195 0.1176 -1.0000 -1.0000 0211958 1598583776.10 151.4706 59.9996 32.0000 1.9893 1.9924 399.5446 400.2939 0.1176 -1.0000 -1.0000 0212020 1598583776.20 151.4706 59.9996 32.0000 1.9890 1.9920 399.6482 400.3981 0.1176 -1.0000 -1.0000 0212083 1598583776.30 151.4775 59.9996 32.0000 1.9895 1.9926 399.6287 400.3778 0.1176 -1.0000 -1.0000 0212145 1598583776.40 151.4996 59.9996 32.0000 1.9887 1.9917 399.4833 400.2327 0.1176 -1.0000 -1.0000 0212208 1598583776.50 151.4996 59.9996 32.0000 1.9894 1.9925 399.6908 400.4402 0.1177 -1.0000 -1.0000 0212442 1598583776.60 151.4996 59.9996 32.0000 1.9886 1.9916 399.7257 400.4756 0.1176 -1.0000 -1.0000 0212520 1598583776.70 151.4996 59.9996 32.0000 1.9889 1.9919 399.5496 400.2979 0.1176 -1.0000 -1.0000 0212583 1598583776.80 151.4996 59.9996 32.0000 1.9890 1.9921 399.5403 400.2894 0.1175 -1.0000 -1.0000 0212645 1598583776.90 151.4430 59.9996 32.0000 1.9891 1.9922 399.6623 400.4113 0.1175 -1.0000 -1.0000 0212723 1598583777.00 151.4430 59.9996 32.0000 1.9889 1.9919 399.6121 400.3612 0.1176 -1.0000 -1.0000 0213207 1598583777.10 151.4430 59.9996 32.0000 1.9892 1.9922 399.5813 400.3309 0.1177 -1.0000 -1.0000 0213270 1598583777.20 151.4430 59.9996 32.0000 1.9878 1.9909 399.6136 400.3628 0.1176 -1.0000 -1.0000 0213332 1598583777.30 151.4430 59.9996 32.0000 1.9881 1.9912 399.5556 400.3055 0.1176 -1.0000 -1.0000 0213395 1598583777.40 151.4430 59.9996 32.0000 1.9886 1.9917 399.5623 400.3115 0.1176 -1.0000 -1.0000 0213457 1598583777.50 151.4099 59.9996 32.0000 1.9883 1.9914 399.6658 400.4151 0.1175 -1.0000 -1.0000 0213707 1598583777.60 151.4099 59.9996 32.0000 1.9888 1.9919 399.7116 400.4608 0.1176 -1.0000 -1.0000 0213770 1598583777.70 151.4099 59.9996 32.0000 1.9887 1.9918 399.5853 400.3352 0.1177 -1.0000 -1.0000 0213848 1598583777.80 151.4099 59.9996 32.0000 1.9887 1.9917 399.4858 400.2354 0.1177 -1.0000 -1.0000 0213910 1598583777.90 151.4099 59.9996 32.0000 1.9882 1.9912 399.5711 400.3203 0.1176 -1.0000 -1.0000 0213973 1598583778.00 151.3996 59.9996 32.0000 1.9886 1.9917 399.7879 400.5376 0.1177 -1.0000 -1.0000 0214051 1598583778.10 151.3996 59.9996 32.0000 1.9896 1.9927 399.6257 400.3759 0.1177 -1.0000 -1.0000 0214176 1598583778.20 151.3996 59.9996 32.0000 1.9885 1.9916 399.5608 400.3104 0.1177 -1.0000 -1.0000 0214239 1598583778.30 151.3996 59.9996 32.0000 1.9881 1.9911 399.5956 400.3452 0.1176 -1.0000 -1.0000 0214301 1598583778.40 151.3996 59.9996 32.0000 1.9889 1.9920 399.5458 400.2943 0.1176 -1.0000 -1.0000 0214363 1598583778.50 151.3996 59.9996 32.0000 1.9883 1.9913 399.5914 400.3407 0.1176 -1.0000 -1.0000 0214426 1598583778.60 151.3996 59.9996 32.0000 1.9886 1.9916 399.6519 400.4017 0.1177 -1.0000 -1.0000 0214504 1598583778.70 151.5037 59.9996 32.0000 1.9890 1.9920 399.5743 400.3242 0.1177 -1.0000 -1.0000 0214566 1598583778.80 151.5037 59.9996 32.0000 1.9887 1.9918 399.6119 400.3613 0.1176 -1.0000 -1.0000 0214629 1598583778.90 151.5037 59.9996 32.0000 1.9890 1.9921 399.6774 400.4279 0.1178 -1.0000 -1.0000 0214692 1598583779.00 151.5037 59.9996 32.0000 1.9889 1.9920 399.5903 400.3400 0.1176 -1.0000 -1.0000 0214770 1598583779.10 151.4956 59.9996 32.0000 1.9887 1.9918 399.6127 400.3616 0.1176 -1.0000 -1.0000 0214832 1598583779.20 151.4956 59.9996 32.0000 1.9887 1.9918 399.6495 400.3987 0.1175 -1.0000 -1.0000 0214895 1598583779.30 151.4956 59.9996 32.0000 1.9890 1.9921 399.5841 400.3327 0.1175 -1.0000 -1.0000 0214957 1598583779.40 151.4956 59.9996 32.0000 1.9895 1.9925 399.5534 400.3019 0.1175 -1.0000 -1.0000 0215020 1598583779.50 151.4956 59.9996 32.0000 1.9887 1.9918 399.6253 400.3750 0.1177 -1.0000 -1.0000 0215098 1598583779.60 151.5020 59.9997 32.0000 1.9884 1.9915 399.6438 400.3937 0.1177 -1.0000 -1.0000 0215191 1598583779.70 151.5208 59.9998 32.0000 1.9890 1.9921 399.5858 400.3349 0.1177 -1.0000 -1.0000 0215269 1598583779.80 151.5208 59.9998 32.0000 1.9887 1.9918 399.7154 400.4646 0.1176 -1.0000 -1.0000 0215332 1598583779.90 151.5208 59.9998 32.0000 1.9891 1.9922 399.6635 400.4132 0.1176 -1.0000 -1.0000 0215394 1598583780.00 151.5208 59.9998 32.0000 1.9889 1.9920 399.6008 400.3499 0.1176 -1.0000 -1.0000 0215488 1598583780.10 151.5208 59.9998 32.0000 1.9895 1.9926 399.6725 400.4210 0.1174 -1.0000 -1.0000 0215707 1598583780.20 151.5205 59.9998 32.0000 1.9892 1.9923 399.6294 400.3777 0.1175 -1.0000 -1.0000 0215769 1598583780.30 151.4924 59.9998 32.0000 1.9899 1.9930 399.6718 400.4211 0.1176 -1.0000 -1.0000 0215848 1598583780.40 151.4924 59.9998 32.0000 1.9895 1.9926 399.5814 400.3308 0.1176 -1.0000 -1.0000 0215910 1598583780.50 151.4924 59.9998 32.0000 1.9887 1.9918 399.7394 400.4882 0.1175 -1.0000 -1.0000 0215972 1598583780.60 151.4924 59.9998 32.0000 1.9887 1.9918 399.6475 400.3971 0.1177 -1.0000 -1.0000 0216254 1598583780.70 151.4924 59.9998 32.0000 1.9897 1.9928 399.7116 400.4603 0.1175 -1.0000 -1.0000 0216316 1598583780.80 151.4924 59.9998 32.0000 1.9895 1.9925 399.6732 400.4233 0.1177 -1.0000 -1.0000 0216379 1598583780.90 151.4924 59.9998 32.0000 1.9889 1.9920 399.6095 400.3586 0.1176 -1.0000 -1.0000 0216457 1598583781.00 151.4924 59.9998 32.0000 1.9892 1.9922 399.6289 400.3782 0.1176 -1.0000 -1.0000 0216519 1598583781.10 151.4924 59.9998 32.0000 1.9894 1.9925 399.6804 400.4299 0.1176 -1.0000 -1.0000 0216957 1598583781.20 151.4924 59.9998 32.0000 1.9890 1.9921 399.5921 400.3416 0.1176 -1.0000 -1.0000 0217019 1598583781.30 151.4916 59.9998 32.0000 1.9886 1.9917 399.5191 400.2677 0.1176 -1.0000 -1.0000 0217082 1598583781.40 151.4835 59.9998 32.0000 1.9884 1.9915 399.6476 400.3977 0.1177 -1.0000 -1.0000 0217144 1598583781.50 151.4835 59.9998 32.0000 1.9892 1.9923 399.5981 400.3473 0.1176 -1.0000 -1.0000 0217222 1598583781.60 151.4835 59.9998 32.0000 1.9889 1.9920 399.5855 400.3348 0.1176 -1.0000 -1.0000 0217285 1598583781.70 151.4835 59.9998 32.0000 1.9886 1.9917 399.6079 400.3571 0.1175 -1.0000 -1.0000 0217472 1598583781.80 151.5227 59.9998 32.0000 1.9885 1.9916 399.5728 400.3218 0.1176 -1.0000 -1.0000 0217535 1598583781.90 151.5227 59.9998 32.0000 1.9883 1.9914 399.6291 400.3785 0.1176 -1.0000 -1.0000 0217597 1598583782.00 151.4889 59.9998 32.0000 1.9884 1.9915 399.6500 400.3991 0.1176 -1.0000 -1.0000 0217675 1598583782.10 151.4468 59.9998 32.0000 1.9888 1.9919 399.6460 400.3948 0.1175 -1.0000 -1.0000 0217738 1598583782.20 151.4468 59.9998 32.0000 1.9886 1.9917 399.5783 400.3277 0.1176 -1.0000 -1.0000 0217972 1598583782.30 151.4468 59.9998 32.0000 1.9887 1.9918 399.6571 400.4063 0.1175 -1.0000 -1.0000 0218034 1598583782.40 151.4468 59.9998 32.0000 1.9885 1.9916 399.5775 400.3262 0.1175 -1.0000 -1.0000 0218097 1598583782.50 151.4468 59.9998 32.0000 1.9888 1.9919 399.5306 400.2796 0.1176 -1.0000 -1.0000 0218159 1598583782.60 151.4410 59.9998 32.0000 1.9883 1.9914 399.6871 400.4362 0.1175 -1.0000 -1.0000 0218238 1598583782.70 151.4410 59.9998 32.0000 1.9885 1.9916 399.6255 400.3748 0.1176 -1.0000 -1.0000 0218472 1598583782.80 151.4410 59.9998 32.0000 1.9888 1.9919 399.5146 400.2635 0.1174 -1.0000 -1.0000 0218534 1598583782.90 151.4410 59.9998 32.0000 1.9885 1.9915 399.5978 400.3469 0.1176 -1.0000 -1.0000 0218612 1598583783.00 151.4729 59.9998 32.0000 1.9889 1.9920 399.5938 400.3432 0.1177 -1.0000 -1.0000 0218675 1598583783.10 151.4729 59.9998 32.0000 1.9890 1.9921 399.6371 400.3875 0.1177 -1.0000 -1.0000 0218737 1598583783.20 151.4729 59.9998 32.0000 1.9888 1.9919 399.7020 400.4522 0.1177 -1.0000 -1.0000 0218972 1598583783.30 151.4729 59.9998 32.0000 1.9891 1.9922 399.5967 400.3456 0.1176 -1.0000 -1.0000 0219034 1598583783.40 151.4729 59.9998 32.0000 1.9887 1.9918 399.5988 400.3483 0.1176 -1.0000 -1.0000 0219112 1598583783.50 151.4632 59.9998 32.0000 1.9880 1.9911 399.6045 400.3549 0.1178 -1.0000 -1.0000 0219175 1598583783.60 151.4632 59.9998 32.0000 1.9885 1.9915 399.5682 400.3174 0.1176 -1.0000 -1.0000 0219237 1598583783.70 151.4632 59.9998 32.0000 1.9887 1.9918 399.5992 400.3483 0.1176 -1.0000 -1.0000 0219706 1598583783.80 151.4632 59.9998 32.0000 1.9891 1.9921 399.5883 400.3379 0.1176 -1.0000 -1.0000 0219768 1598583783.90 151.4632 59.9998 32.0000 1.9894 1.9924 399.6195 400.3687 0.1176 -1.0000 -1.0000 0219831 1598583784.00 151.4632 59.9998 32.0000 1.9892 1.9922 399.6157 400.3649 0.1176 -1.0000 -1.0000 0219893 1598583784.10 151.4827 59.9998 32.0000 1.9886 1.9917 399.7402 400.4898 0.1176 -1.0000 -1.0000 0219956 1598583784.20 151.4827 59.9998 32.0000 1.9896 1.9927 399.6611 400.4103 0.1176 -1.0000 -1.0000 0220018 1598583784.30 151.4827 59.9998 32.0000 1.9891 1.9922 399.7121 400.4610 0.1175 -1.0000 -1.0000 0220097 1598583784.40 151.4827 59.9998 32.0000 1.9882 1.9913 399.6513 400.4006 0.1176 -1.0000 -1.0000 0220159 1598583784.50 151.4827 59.9998 32.0000 1.9890 1.9921 399.6536 400.4031 0.1176 -1.0000 -1.0000 0220221 1598583784.60 151.5293 60.0000 32.0000 1.9891 1.9922 399.6132 400.3619 0.1175 -1.0000 -1.0000 0220300 1598583784.70 151.5293 60.0000 32.0000 1.9884 1.9915 399.6355 400.3851 0.1176 -1.0000 -1.0000 0220425 1598583784.80 151.5293 60.0000 32.0000 1.9889 1.9920 399.7170 400.4656 0.1174 -1.0000 -1.0000 0220487 1598583784.90 151.5293 60.0000 32.0000 1.9896 1.9927 399.6634 400.4126 0.1176 -1.0000 -1.0000 0220565 1598583785.00 151.5293 60.0000 32.0000 1.9890 1.9921 399.6860 400.4354 0.1176 -1.0000 -1.0000 0220628 1598583785.10 151.5176 60.0000 32.0000 1.9891 1.9922 399.6564 400.4060 0.1176 -1.0000 -1.0000 0220690 1598583785.20 151.5060 60.0000 32.0000 1.9902 1.9932 399.5781 400.3272 0.1175 -1.0000 -1.0000 0221221 1598583785.30 151.5060 60.0000 32.0000 1.9891 1.9922 399.6294 400.3776 0.1174 -1.0000 -1.0000 0221284 1598583785.40 151.5060 60.0000 32.0000 1.9890 1.9921 399.6534 400.4024 0.1176 -1.0000 -1.0000 0221346 1598583785.50 151.5060 60.0000 32.0000 1.9887 1.9918 399.5587 400.3075 0.1175 -1.0000 -1.0000 0221424 1598583785.60 151.5060 60.0000 32.0000 1.9890 1.9921 399.6199 400.3690 0.1176 -1.0000 -1.0000 0221487 1598583785.70 151.4742 60.0000 32.0000 1.9890 1.9921 399.6323 400.3816 0.1176 -1.0000 -1.0000 0221737 1598583785.80 151.4742 60.0000 32.0000 1.9894 1.9925 399.5794 400.3291 0.1176 -1.0000 -1.0000 0221799 1598583785.90 151.4742 60.0000 32.0000 1.9884 1.9915 399.6463 400.3949 0.1174 -1.0000 -1.0000 0221862 1598583786.00 151.4742 60.0000 32.0000 1.9890 1.9920 399.6125 400.3619 0.1178 -1.0000 -1.0000 0221924 1598583786.10 151.4742 60.0000 32.0000 1.9891 1.9921 399.6865 400.4365 0.1176 -1.0000 -1.0000 0221987 1598583786.20 151.5088 60.0000 32.0000 1.9892 1.9923 399.7160 400.4652 0.1176 -1.0000 -1.0000 0222049 1598583786.30 151.5088 60.0000 32.0000 1.9897 1.9928 399.6742 400.4234 0.1175 -1.0000 -1.0000 0222190 1598583786.40 151.5088 60.0000 32.0000 1.9893 1.9924 399.6095 400.3594 0.1177 -1.0000 -1.0000 0222252 1598583786.50 151.5088 60.0000 32.0000 1.9886 1.9917 399.6405 400.3898 0.1176 -1.0000 -1.0000 0222315 1598583786.60 151.5088 60.0000 32.0000 1.9892 1.9922 399.6227 400.3730 0.1177 -1.0000 -1.0000 0222393 1598583786.70 151.5088 60.0000 32.0000 1.9895 1.9926 399.5613 400.3100 0.1175 -1.0000 -1.0000 0222455 1598583786.80 151.5322 60.0000 32.0000 1.9887 1.9917 399.6022 400.3511 0.1176 -1.0000 -1.0000 0222737 1598583786.90 151.5322 60.0000 32.0000 1.9893 1.9924 399.6913 400.4411 0.1177 -1.0000 -1.0000 0222799 1598583787.00 151.5322 60.0000 32.0000 1.9897 1.9928 399.5778 400.3271 0.1175 -1.0000 -1.0000 0222861 1598583787.10 151.5322 60.0000 32.0000 1.9889 1.9919 399.6670 400.4158 0.1175 -1.0000 -1.0000 0222924 1598583787.20 151.5322 60.0000 32.0000 1.9891 1.9921 399.6395 400.3885 0.1175 -1.0000 -1.0000 0223002 1598583787.30 151.5110 60.0000 32.0000 1.9890 1.9921 399.6307 400.3797 0.1176 -1.0000 -1.0000 0223064 1598583787.40 151.5105 60.0000 32.0000 1.9890 1.9921 399.6123 400.3620 0.1177 -1.0000 -1.0000 0223127 1598583787.50 151.5105 60.0000 32.0000 1.9892 1.9922 399.6526 400.4014 0.1175 -1.0000 -1.0000 0223205 1598583787.60 151.5105 60.0000 32.0000 1.9899 1.9930 399.6000 400.3485 0.1174 -1.0000 -1.0000 0223268 1598583787.70 151.5105 60.0000 32.0000 1.9887 1.9918 399.6774 400.4271 0.1177 -1.0000 -1.0000 0223330 1598583787.80 151.5143 60.0000 32.0000 1.9893 1.9924 399.6942 400.4431 0.1175 -1.0000 -1.0000 0223439 1598583787.90 151.5202 60.0000 32.0000 1.9892 1.9922 399.6472 400.3955 0.1174 -1.0000 -1.0000 0223502 1598583788.00 151.5202 60.0000 32.0000 1.9891 1.9921 399.6917 400.4403 0.1175 -1.0000 -1.0000 0223564 1598583788.10 151.5202 60.0000 32.0000 1.9889 1.9919 399.6375 400.3865 0.1175 -1.0000 -1.0000 0223627 1598583788.20 151.5202 60.0000 32.0000 1.9892 1.9923 399.6145 400.3636 0.1176 -1.0000 -1.0000 0223689 1598583788.30 151.5202 60.0000 32.0000 1.9895 1.9926 399.6718 400.4213 0.1176 -1.0000 -1.0000 0223939 1598583788.40 151.4928 60.0000 32.0000 1.9887 1.9918 399.6870 400.4359 0.1174 -1.0000 -1.0000 0224002 1598583788.50 151.4928 60.0000 32.0000 1.9885 1.9915 399.5579 400.3058 0.1174 -1.0000 -1.0000 0224064 1598583788.60 151.4928 60.0000 32.0000 1.9885 1.9916 399.6232 400.3728 0.1176 -1.0000 -1.0000 0224142 1598583788.70 151.4928 60.0000 32.0000 1.9886 1.9917 399.6321 400.3810 0.1176 -1.0000 -1.0000 0224205 1598583788.80 151.4928 60.0000 32.0000 1.9889 1.9920 399.5596 400.3086 0.1176 -1.0000 -1.0000 0224705 1598583788.90 151.4873 60.0000 32.0000 1.9887 1.9918 399.5865 400.3357 0.1175 -1.0000 -1.0000 0224783 1598583789.00 151.4865 60.0000 32.0000 1.9884 1.9915 399.5844 400.3335 0.1176 -1.0000 -1.0000 0224845 1598583789.10 151.4865 60.0000 32.0000 1.9887 1.9918 399.6479 400.3971 0.1176 -1.0000 -1.0000 0224908 1598583789.20 151.4865 60.0000 32.0000 1.9889 1.9920 399.5186 400.2688 0.1178 -1.0000 -1.0000 0224986 1598583789.30 151.4865 60.0000 32.0000 1.9890 1.9921 399.6276 400.3768 0.1176 -1.0000 -1.0000 0225048 1598583789.40 151.4871 60.0000 32.0000 1.9890 1.9921 399.6435 400.3936 0.1176 -1.0000 -1.0000 0225111 1598583789.50 151.4936 60.0000 32.0000 1.9885 1.9916 399.5283 400.2772 0.1176 -1.0000 -1.0000 0225173 1598583789.60 151.4936 60.0000 32.0000 1.9892 1.9923 399.6596 400.4092 0.1176 -1.0000 -1.0000 0225236 1598583789.70 151.4936 60.0000 32.0000 1.9894 1.9925 399.6572 400.4067 0.1176 -1.0000 -1.0000 0225314 1598583789.80 151.4936 60.0000 32.0000 1.9893 1.9923 399.5753 400.3243 0.1175 -1.0000 -1.0000 0225564 1598583789.90 151.4936 60.0000 32.0000 1.9887 1.9917 399.6007 400.3496 0.1175 -1.0000 -1.0000 0225626 1598583790.00 151.5216 59.9987 32.0000 1.9888 1.9919 399.7026 400.4516 0.1175 -1.0000 -1.0000 0225704 1598583790.10 151.5216 59.9987 32.0000 1.9887 1.9917 399.6378 400.3863 0.1175 -1.0000 -1.0000 0225767 1598583790.20 151.5216 59.9987 32.0000 1.9893 1.9923 399.5964 400.3449 0.1175 -1.0000 -1.0000 0225814 1598583790.30 151.5216 59.9987 32.0000 1.9891 1.9921 399.7081 400.4571 0.1176 -1.0000 -1.0000 0226267 1598583790.40 151.5216 59.9987 32.0000 1.9890 1.9921 399.6684 400.4177 0.1176 -1.0000 -1.0000 0226329 1598583790.50 151.5216 59.9987 32.0000 1.9889 1.9920 399.6330 400.3813 0.1175 -1.0000 -1.0000 0226376 1598583790.60 151.5484 59.9987 32.0000 1.9886 1.9917 399.6425 400.3919 0.1176 -1.0000 -1.0000 0226454 1598583790.70 151.5484 59.9987 32.0000 1.9891 1.9921 399.5782 400.3276 0.1176 -1.0000 -1.0000 0226517 1598583790.80 151.5484 59.9987 32.0000 1.9884 1.9915 399.6287 400.3769 0.1174 -1.0000 -1.0000 0226579 1598583790.90 151.5484 59.9987 32.0000 1.9893 1.9924 399.6846 400.4336 0.1175 -1.0000 -1.0000 0226970 1598583791.00 151.5484 59.9987 32.0000 1.9892 1.9923 399.5718 400.3215 0.1177 -1.0000 -1.0000 0227032 1598583791.10 151.5484 59.9987 32.0000 1.9892 1.9923 399.5717 400.3211 0.1176 -1.0000 -1.0000 0227095 1598583791.20 151.4753 59.9987 32.0000 1.9888 1.9918 399.5962 400.3450 0.1175 -1.0000 -1.0000 0227173 1598583791.30 151.4598 59.9987 32.0000 1.9884 1.9915 399.6895 400.4384 0.1175 -1.0000 -1.0000 0227235 1598583791.40 151.4598 59.9987 32.0000 1.9879 1.9910 399.5341 400.2830 0.1176 -1.0000 -1.0000 0227470 1598583791.50 151.4598 59.9987 32.0000 1.9884 1.9915 399.6038 400.3537 0.1177 -1.0000 -1.0000 0227548 1598583791.60 151.4598 59.9987 32.0000 1.9885 1.9915 399.5905 400.3394 0.1175 -1.0000 -1.0000 0227610 1598583791.70 151.4598 59.9987 32.0000 1.9894 1.9925 399.5805 400.3296 0.1176 -1.0000 -1.0000 0227688 1598583791.80 151.4942 59.9987 32.0000 1.9888 1.9919 399.6371 400.3867 0.1176 -1.0000 -1.0000 0227735 1598583791.90 151.4942 59.9987 32.0000 1.9883 1.9913 399.6474 400.3971 0.1176 -1.0000 -1.0000 0227985 1598583792.00 151.4942 59.9987 32.0000 1.9889 1.9920 399.5561 400.3059 0.1178 -1.0000 -1.0000 0228048 1598583792.10 151.4942 59.9987 32.0000 1.9881 1.9912 399.6331 400.3826 0.1176 -1.0000 -1.0000 0228110 1598583792.20 151.4514 59.9987 32.0000 1.9886 1.9916 399.6752 400.4247 0.1176 -1.0000 -1.0000 0228173 1598583792.30 151.4330 59.9987 32.0000 1.9889 1.9920 399.6070 400.3564 0.1176 -1.0000 -1.0000 0228251 1598583792.40 151.4330 59.9987 32.0000 1.9886 1.9917 399.5715 400.3211 0.1176 -1.0000 -1.0000 0228438 1598583792.50 151.4330 59.9987 32.0000 1.9887 1.9917 399.6516 400.4009 0.1175 -1.0000 -1.0000 0228501 1598583792.60 151.4330 59.9987 32.0000 1.9885 1.9916 399.6287 400.3779 0.1176 -1.0000 -1.0000 0228579 1598583792.70 151.4330 59.9987 32.0000 1.9885 1.9915 399.6156 400.3647 0.1176 -1.0000 -1.0000 0228641 1598583792.80 151.4330 59.9987 32.0000 1.9885 1.9916 399.7030 400.4526 0.1176 -1.0000 -1.0000 0228704 1598583792.90 151.4669 59.9987 32.0000 1.9891 1.9921 399.6618 400.4112 0.1176 -1.0000 -1.0000 0228782 1598583793.00 151.4669 59.9987 32.0000 1.9879 1.9910 399.5616 400.3108 0.1177 -1.0000 -1.0000 0228844 1598583793.10 151.4669 59.9987 32.0000 1.9886 1.9916 399.6738 400.4240 0.1177 -1.0000 -1.0000 0228907 1598583793.20 151.4669 59.9987 32.0000 1.9887 1.9918 399.6310 400.3807 0.1177 -1.0000 -1.0000 0228969 1598583793.30 151.4669 59.9987 32.0000 1.9896 1.9927 399.5615 400.3112 0.1177 -1.0000 -1.0000 0229047 1598583793.40 151.4669 59.9987 32.0000 1.9882 1.9913 399.6996 400.4501 0.1178 -1.0000 -1.0000 0229266 1598583793.50 151.5011 59.9987 32.0000 1.9881 1.9912 399.5980 400.3476 0.1176 -1.0000 -1.0000 0229344 1598583793.60 151.5011 59.9987 32.0000 1.9887 1.9918 399.6266 400.3755 0.1175 -1.0000 -1.0000 0229407 1598583793.70 151.5011 59.9987 32.0000 1.9886 1.9917 399.5981 400.3483 0.1178 -1.0000 -1.0000 0229469 1598583793.80 151.5011 59.9987 32.0000 1.9882 1.9912 399.6457 400.3958 0.1177 -1.0000 -1.0000 0229532 1598583793.90 151.5011 59.9987 32.0000 1.9884 1.9914 399.5981 400.3479 0.1177 -1.0000 -1.0000 0229969 1598583794.00 151.5321 59.9987 32.0000 1.9883 1.9913 399.6895 400.4396 0.1177 -1.0000 -1.0000 0230032 1598583794.10 151.5393 59.9987 32.0000 1.9889 1.9920 399.6953 400.4452 0.1176 -1.0000 -1.0000 0230094 1598583794.20 151.5393 59.9987 32.0000 1.9889 1.9920 399.6097 400.3600 0.1178 -1.0000 -1.0000 0230157 1598583794.30 151.5393 59.9987 32.0000 1.9890 1.9921 399.6423 400.3927 0.1177 -1.0000 -1.0000 0230235 1598583794.40 151.5393 59.9987 32.0000 1.9885 1.9916 399.7332 400.4826 0.1175 -1.0000 -1.0000 0230813 1598583794.50 151.5386 59.9987 32.0000 1.9892 1.9923 399.6056 400.3549 0.1177 -1.0000 -1.0000 0230875 1598583794.60 151.5090 59.9987 32.0000 1.9888 1.9919 399.5784 400.3287 0.1177 -1.0000 -1.0000 0230953 1598583794.70 151.5090 59.9987 32.0000 1.9890 1.9920 399.6760 400.4248 0.1175 -1.0000 -1.0000 0231016 1598583794.80 151.5090 59.9987 32.0000 1.9892 1.9922 399.7340 400.4824 0.1174 -1.0000 -1.0000 0231094 1598583794.90 151.5090 59.9987 32.0000 1.9889 1.9920 399.5751 400.3239 0.1176 -1.0000 -1.0000 0231156 1598583795.00 151.5090 59.9987 32.0000 1.9879 1.9910 399.6446 400.3944 0.1177 -1.0000 -1.0000 0231219 1598583795.10 151.5140 59.9984 32.0000 1.9885 1.9916 399.5959 400.3448 0.1175 -1.0000 -1.0000 0231281 1598583795.20 151.5140 59.9984 32.0000 1.9891 1.9922 399.6644 400.4133 0.1175 -1.0000 -1.0000 0231359 1598583795.30 151.5140 59.9984 32.0000 1.9883 1.9914 399.6943 400.4436 0.1176 -1.0000 -1.0000 0231422 1598583795.40 151.5140 59.9984 32.0000 1.9888 1.9919 399.6464 400.3952 0.1176 -1.0000 -1.0000 0231484 1598583795.50 151.5140 59.9984 32.0000 1.9888 1.9919 399.6212 400.3714 0.1177 -1.0000 -1.0000 0231547 1598583795.60 151.5140 59.9984 32.0000 1.9892 1.9923 399.7324 400.4819 0.1176 -1.0000 -1.0000 0231609 1598583795.70 151.5191 59.9984 32.0000 1.9888 1.9919 399.6549 400.4042 0.1176 -1.0000 -1.0000 0231687 1598583795.80 151.5191 59.9984 32.0000 1.9887 1.9918 399.5701 400.3187 0.1175 -1.0000 -1.0000 0231750 1598583795.90 151.5191 59.9984 32.0000 1.9886 1.9917 399.6285 400.3786 0.1177 -1.0000 -1.0000 0231812 1598583796.00 151.5191 59.9984 32.0000 1.9885 1.9916 399.6728 400.4227 0.1176 -1.0000 -1.0000 0231969 1598583796.10 151.5191 59.9984 32.0000 1.9891 1.9922 399.5232 400.2719 0.1176 -1.0000 -1.0000 0232031 1598583796.20 151.5191 59.9984 32.0000 1.9891 1.9921 399.6350 400.3845 0.1177 -1.0000 -1.0000 0232094 1598583796.30 151.5191 59.9984 32.0000 1.9891 1.9922 399.7464 400.4974 0.1177 -1.0000 -1.0000 0232156 1598583796.40 151.5191 59.9984 32.0000 1.9889 1.9920 399.6205 400.3690 0.1174 -1.0000 -1.0000 0232219 1598583796.50 151.5191 59.9984 32.0000 1.9884 1.9914 399.6153 400.3645 0.1177 -1.0000 -1.0000 0232562 1598583796.60 151.5191 59.9984 32.0000 1.9881 1.9912 399.6756 400.4263 0.1177 -1.0000 -1.0000 0232640 1598583796.70 151.5300 59.9984 32.0000 1.9896 1.9927 399.5884 400.3373 0.1175 -1.0000 -1.0000 0232703 1598583796.80 151.5471 59.9984 32.0000 1.9892 1.9923 399.5646 400.3142 0.1176 -1.0000 -1.0000 0232765 1598583796.90 151.5471 59.9984 32.0000 1.9888 1.9919 399.6502 400.3992 0.1175 -1.0000 -1.0000 0232828 1598583797.00 151.5471 59.9984 32.0000 1.9893 1.9923 399.6309 400.3795 0.1175 -1.0000 -1.0000 0233890 1598583797.10 151.5471 59.9984 32.0000 1.9886 1.9917 399.6434 400.3930 0.1176 -1.0000 -1.0000 0233953 1598583797.20 151.5471 59.9984 32.0000 1.9895 1.9926 399.5994 400.3487 0.1176 -1.0000 -1.0000 0234031 1598583797.30 151.5471 59.9984 32.0000 1.9891 1.9922 399.5395 400.2879 0.1175 -1.0000 -1.0000 0234093 1598583797.40 151.4716 59.9984 32.0000 1.9888 1.9918 399.5701 400.3194 0.1177 -1.0000 -1.0000 0234156 1598583797.50 151.4716 59.9984 32.0000 1.9883 1.9913 399.5561 400.3062 0.1177 -1.0000 -1.0000 0234234 1598583797.60 151.4716 59.9984 32.0000 1.9886 1.9917 399.5568 400.3069 0.1177 -1.0000 -1.0000 0234296 1598583797.70 151.4716 59.9984 32.0000 1.9886 1.9917 399.5698 400.3193 0.1176 -1.0000 -1.0000 0234359 1598583797.80 151.4716 59.9984 32.0000 1.9889 1.9919 399.6489 400.3982 0.1176 -1.0000 -1.0000 0234421 1598583797.90 151.4716 59.9984 32.0000 1.9889 1.9920 399.5310 400.2808 0.1177 -1.0000 -1.0000 0234484 1598583798.00 151.4567 59.9984 32.0000 1.9883 1.9914 399.5585 400.3075 0.1176 -1.0000 -1.0000 0234562 1598583798.10 151.4554 59.9984 32.0000 1.9881 1.9912 399.6453 400.3957 0.1178 -1.0000 -1.0000 0234624 1598583798.20 151.4554 59.9984 32.0000 1.9888 1.9919 399.4896 400.2403 0.1177 -1.0000 -1.0000 0234687 1598583798.30 151.4554 59.9984 32.0000 1.9888 1.9919 399.5879 400.3372 0.1176 -1.0000 -1.0000 0234765 1598583798.40 151.4554 59.9984 32.0000 1.9887 1.9918 399.6529 400.4019 0.1175 -1.0000 -1.0000 0234827 1598583798.50 151.4554 59.9984 32.0000 1.9887 1.9917 399.5483 400.2983 0.1177 -1.0000 -1.0000 0234890 1598583798.60 151.4694 59.9984 32.0000 1.9883 1.9914 399.6468 400.3959 0.1176 -1.0000 -1.0000 0234952 1598583798.70 151.4710 59.9984 32.0000 1.9883 1.9913 399.7123 400.4616 0.1176 -1.0000 -1.0000 0235015 1598583798.80 151.4710 59.9984 32.0000 1.9886 1.9917 399.5793 400.3285 0.1177 -1.0000 -1.0000 0235077 1598583798.90 151.4710 59.9984 32.0000 1.9886 1.9917 399.5816 400.3314 0.1176 -1.0000 -1.0000 0235155 1598583799.00 151.4710 59.9984 32.0000 1.9882 1.9913 399.5866 400.3368 0.1177 -1.0000 -1.0000 0235218 1598583799.10 151.4710 59.9984 32.0000 1.9881 1.9911 399.5696 400.3190 0.1176 -1.0000 -1.0000 0235280 1598583799.20 151.4710 59.9984 32.0000 1.9881 1.9912 399.5436 400.2935 0.1177 -1.0000 -1.0000 0235359 1598583799.30 151.4710 59.9984 32.0000 1.9888 1.9919 399.6021 400.3520 0.1177 -1.0000 -1.0000 0235421 1598583799.40 151.4710 59.9984 32.0000 1.9892 1.9923 399.5573 400.3070 0.1177 -1.0000 -1.0000 0235483 1598583799.50 151.4710 59.9984 32.0000 1.9885 1.9916 399.6287 400.3788 0.1177 -1.0000 -1.0000 0235562 1598583799.60 151.4710 59.9984 32.0000 1.9889 1.9919 399.6652 400.4151 0.1176 -1.0000 -1.0000 0235624 1598583799.70 151.4708 59.9986 32.0000 1.9886 1.9917 399.5719 400.3213 0.1176 -1.0000 -1.0000 0235687 1598583799.80 151.4708 59.9986 32.0000 1.9887 1.9917 399.5249 400.2735 0.1175 -1.0000 -1.0000 0235749 1598583799.90 151.4708 59.9986 32.0000 1.9884 1.9914 399.5838 400.3336 0.1176 -1.0000 -1.0000 0235812 1598583800.00 151.4708 59.9986 32.0000 1.9884 1.9915 399.5345 400.2837 0.1177 -1.0000 -1.0000 0235890 1598583800.10 151.4708 59.9986 32.0000 1.9890 1.9921 399.5203 400.2696 0.1176 -1.0000 -1.0000 0236218 1598583800.20 151.4475 59.9986 32.0000 1.9880 1.9911 399.6249 400.3743 0.1177 -1.0000 -1.0000 0236280 1598583800.30 151.4235 59.9986 32.0000 1.9885 1.9916 399.5596 400.3095 0.1177 -1.0000 -1.0000 0236358 1598583800.40 151.4235 59.9986 32.0000 1.9890 1.9921 399.6398 400.3896 0.1177 -1.0000 -1.0000 0236421 1598583800.50 151.4235 59.9986 32.0000 1.9885 1.9916 399.6244 400.3740 0.1176 -1.0000 -1.0000 0236483 1598583800.60 151.4235 59.9986 32.0000 1.9887 1.9918 399.5582 400.3078 0.1177 -1.0000 -1.0000 0237186 1598583800.70 151.4235 59.9986 32.0000 1.9883 1.9914 399.5947 400.3448 0.1177 -1.0000 -1.0000 0237249 1598583800.80 151.4886 59.9986 32.0000 1.9892 1.9923 399.5821 400.3314 0.1176 -1.0000 -1.0000 0237311 1598583800.90 151.4886 59.9986 32.0000 1.9891 1.9922 399.5590 400.3084 0.1176 -1.0000 -1.0000 0237389 1598583801.00 151.4886 59.9986 32.0000 1.9893 1.9924 399.5224 400.2723 0.1176 -1.0000 -1.0000 0237452 1598583801.10 151.4886 59.9986 32.0000 1.9891 1.9922 399.6233 400.3720 0.1175 -1.0000 -1.0000 0237514 1598583801.20 151.4886 59.9986 32.0000 1.9887 1.9918 399.6794 400.4285 0.1176 -1.0000 -1.0000 0237577 1598583801.30 151.4886 59.9986 32.0000 1.9897 1.9927 399.5822 400.3314 0.1176 -1.0000 -1.0000 0237639 1598583801.40 151.4546 59.9986 32.0000 1.9893 1.9923 399.6079 400.3573 0.1176 -1.0000 -1.0000 0237702 1598583801.50 151.4546 59.9986 32.0000 1.9885 1.9916 399.6197 400.3680 0.1175 -1.0000 -1.0000 0237780 1598583801.60 151.4546 59.9986 32.0000 1.9888 1.9919 399.5894 400.3387 0.1175 -1.0000 -1.0000 0238030 1598583801.70 151.4546 59.9986 32.0000 1.9889 1.9919 399.5846 400.3340 0.1177 -1.0000 -1.0000 0238092 1598583801.80 151.4546 59.9986 32.0000 1.9890 1.9921 399.6760 400.4258 0.1177 -1.0000 -1.0000 0238155 1598583801.90 151.4546 59.9986 32.0000 1.9892 1.9923 399.5476 400.2973 0.1177 -1.0000 -1.0000 0238233 1598583802.00 151.5193 59.9986 32.0000 1.9892 1.9922 399.6058 400.3553 0.1176 -1.0000 -1.0000 0238311 1598583802.10 151.5193 59.9986 32.0000 1.9893 1.9924 399.6781 400.4278 0.1176 -1.0000 -1.0000 0238373 1598583802.20 151.5193 59.9986 32.0000 1.9895 1.9925 399.6743 400.4238 0.1176 -1.0000 -1.0000 0238420 1598583802.30 151.5193 59.9986 32.0000 1.9898 1.9929 399.7014 400.4512 0.1176 -1.0000 -1.0000 0238498 1598583802.40 151.5193 59.9986 32.0000 1.9892 1.9923 399.6896 400.4383 0.1175 -1.0000 -1.0000 0238561 1598583802.50 151.5193 59.9986 32.0000 1.9891 1.9922 399.6452 400.3942 0.1176 -1.0000 -1.0000 0238623 1598583802.60 151.5193 59.9986 32.0000 1.9884 1.9915 399.5937 400.3432 0.1176 -1.0000 -1.0000 0238702 1598583802.70 151.5193 59.9986 32.0000 1.9890 1.9921 399.6271 400.3761 0.1176 -1.0000 -1.0000 0238764 1598583802.80 151.5193 59.9986 32.0000 1.9884 1.9915 399.6559 400.4053 0.1176 -1.0000 -1.0000 0238826 1598583802.90 151.5193 59.9986 32.0000 1.9892 1.9923 399.5961 400.3458 0.1176 -1.0000 -1.0000 0238889 1598583803.00 151.5193 59.9986 32.0000 1.9893 1.9924 399.6198 400.3687 0.1175 -1.0000 -1.0000 0238983 1598583803.10 151.5193 59.9986 32.0000 1.9887 1.9918 399.6466 400.3951 0.1175 -1.0000 -1.0000 0239045 1598583803.20 151.5281 59.9986 32.0000 1.9890 1.9921 399.5396 400.2886 0.1176 -1.0000 -1.0000 0239108 1598583803.30 151.5281 59.9986 32.0000 1.9887 1.9918 399.5987 400.3474 0.1175 -1.0000 -1.0000 0239170 1598583803.40 151.5281 59.9986 32.0000 1.9893 1.9924 399.6745 400.4249 0.1178 -1.0000 -1.0000 0239233 1598583803.50 151.5281 59.9986 32.0000 1.9891 1.9922 399.5490 400.2988 0.1176 -1.0000 -1.0000 0239311 1598583803.60 151.5281 59.9986 32.0000 1.9893 1.9923 399.5680 400.3174 0.1176 -1.0000 -1.0000 0239373 1598583803.70 151.5078 59.9986 32.0000 1.9890 1.9921 399.6388 400.3894 0.1177 -1.0000 -1.0000 0239717 1598583803.80 151.4905 59.9986 32.0000 1.9888 1.9918 399.5467 400.2958 0.1176 -1.0000 -1.0000 0239779 1598583803.90 151.4905 59.9986 32.0000 1.9895 1.9926 399.5278 400.2774 0.1177 -1.0000 -1.0000 0239842 1598583804.00 151.4905 59.9986 32.0000 1.9893 1.9924 399.6679 400.4178 0.1176 -1.0000 -1.0000 0239904 1598583804.10 151.4905 59.9986 32.0000 1.9890 1.9921 399.5455 400.2945 0.1175 -1.0000 -1.0000 0239967 1598583804.20 151.4905 59.9986 32.0000 1.9890 1.9920 399.5440 400.2933 0.1176 -1.0000 -1.0000 0240045 1598583804.30 151.5237 59.9986 32.0000 1.9893 1.9924 399.5832 400.3326 0.1175 -1.0000 -1.0000 0240107 1598583804.40 151.5237 59.9986 32.0000 1.9892 1.9922 399.6420 400.3908 0.1175 -1.0000 -1.0000 0240170 1598583804.50 151.5237 59.9986 32.0000 1.9892 1.9923 399.6272 400.3764 0.1176 -1.0000 -1.0000 0240232 1598583804.60 151.5237 59.9986 32.0000 1.9891 1.9922 399.5852 400.3351 0.1176 -1.0000 -1.0000 0240311 1598583804.70 151.5237 59.9986 32.0000 1.9888 1.9919 399.6459 400.3964 0.1178 -1.0000 -1.0000 0240435 1598583804.80 151.5596 59.9982 32.0000 1.9892 1.9923 399.5783 400.3273 0.1176 -1.0000 -1.0000 0240498 1598583804.90 151.5697 59.9981 32.0000 1.9893 1.9924 399.5971 400.3471 0.1177 -1.0000 -1.0000 0240576 1598583805.00 151.5697 59.9981 32.0000 1.9896 1.9927 399.6515 400.4006 0.1175 -1.0000 -1.0000 0240639 1598583805.10 151.5697 59.9981 32.0000 1.9893 1.9923 399.5732 400.3216 0.1175 -1.0000 -1.0000 0240701 1598583805.20 151.5697 59.9981 32.0000 1.9895 1.9926 399.6606 400.4104 0.1177 -1.0000 -1.0000 0240982 1598583805.30 151.5697 59.9981 32.0000 1.9894 1.9925 399.6797 400.4291 0.1176 -1.0000 -1.0000 0241045 1598583805.40 151.5403 59.9981 32.0000 1.9888 1.9919 399.5363 400.2855 0.1176 -1.0000 -1.0000 0241107 1598583805.50 151.5403 59.9981 32.0000 1.9893 1.9923 399.5572 400.3067 0.1177 -1.0000 -1.0000 0241185 1598583805.60 151.5403 59.9981 32.0000 1.9888 1.9919 399.6740 400.4226 0.1175 -1.0000 -1.0000 0241248 1598583805.70 151.5403 59.9981 32.0000 1.9893 1.9923 399.5991 400.3484 0.1176 -1.0000 -1.0000 0241498 1598583805.80 151.5403 59.9981 32.0000 1.9891 1.9922 399.5670 400.3152 0.1174 -1.0000 -1.0000 0241560 1598583805.90 151.4726 59.9981 32.0000 1.9894 1.9924 399.7195 400.4691 0.1176 -1.0000 -1.0000 0241623 1598583806.00 151.4591 59.9981 32.0000 1.9887 1.9917 399.6458 400.3949 0.1175 -1.0000 -1.0000 0241701 1598583806.10 151.4591 59.9981 32.0000 1.9887 1.9918 399.6059 400.3550 0.1176 -1.0000 -1.0000 0241763 1598583806.20 151.4591 59.9981 32.0000 1.9877 1.9907 399.5967 400.3462 0.1177 -1.0000 -1.0000 0241826 1598583806.30 151.4591 59.9981 32.0000 1.9890 1.9921 399.6077 400.3573 0.1176 -1.0000 -1.0000 0241966 1598583806.40 151.5033 59.9981 32.0000 1.9888 1.9918 399.6339 400.3834 0.1177 -1.0000 -1.0000 0242029 1598583806.50 151.4895 59.9981 32.0000 1.9885 1.9916 399.6996 400.4497 0.1177 -1.0000 -1.0000 0242091 1598583806.60 151.4895 59.9981 32.0000 1.9880 1.9911 399.5990 400.3480 0.1176 -1.0000 -1.0000 0242169 1598583806.70 151.4895 59.9981 32.0000 1.9881 1.9911 399.5999 400.3488 0.1176 -1.0000 -1.0000 0242232 1598583806.80 151.4895 59.9981 32.0000 1.9881 1.9912 399.6298 400.3795 0.1177 -1.0000 -1.0000 0242701 1598583806.90 151.4895 59.9981 32.0000 1.9883 1.9914 399.5639 400.3139 0.1177 -1.0000 -1.0000 0242779 1598583807.00 151.5032 59.9981 32.0000 1.9885 1.9916 399.6453 400.3956 0.1177 -1.0000 -1.0000 0242841 1598583807.10 151.5038 59.9981 32.0000 1.9884 1.9915 399.5401 400.2897 0.1177 -1.0000 -1.0000 0242904 1598583807.20 151.5038 59.9981 32.0000 1.9888 1.9919 399.5107 400.2595 0.1175 -1.0000 -1.0000 0242966 1598583807.30 151.5038 59.9981 32.0000 1.9884 1.9915 399.5923 400.3421 0.1176 -1.0000 -1.0000 0243857 1598583807.40 151.5038 59.9981 32.0000 1.9891 1.9921 399.6892 400.4384 0.1176 -1.0000 -1.0000 0243919 1598583807.50 151.5038 59.9981 32.0000 1.9891 1.9922 399.5731 400.3220 0.1175 -1.0000 -1.0000 0243997 1598583807.60 151.5388 59.9981 32.0000 1.9893 1.9924 399.5023 400.2511 0.1176 -1.0000 -1.0000 0244060 1598583807.70 151.5388 59.9981 32.0000 1.9890 1.9920 399.6373 400.3871 0.1177 -1.0000 -1.0000 0244138 1598583807.80 151.5388 59.9981 32.0000 1.9892 1.9922 399.5956 400.3445 0.1176 -1.0000 -1.0000 0244185 1598583807.90 151.5388 59.9981 32.0000 1.9889 1.9920 399.5858 400.3356 0.1177 -1.0000 -1.0000 0244247 1598583808.00 151.5388 59.9981 32.0000 1.9886 1.9917 399.6377 400.3878 0.1177 -1.0000 -1.0000 0244325 1598583808.10 151.5091 59.9981 32.0000 1.9890 1.9921 399.6000 400.3490 0.1176 -1.0000 -1.0000 0244388 1598583808.20 151.5021 59.9981 32.0000 1.9890 1.9921 399.5570 400.3068 0.1177 -1.0000 -1.0000 0244450 1598583808.30 151.5021 59.9981 32.0000 1.9888 1.9918 399.6070 400.3562 0.1175 -1.0000 -1.0000 0244809 1598583808.40 151.5021 59.9981 32.0000 1.9887 1.9918 399.6579 400.4076 0.1176 -1.0000 -1.0000 0244888 1598583808.50 151.5021 59.9981 32.0000 1.9895 1.9926 399.5793 400.3281 0.1175 -1.0000 -1.0000 0244950 1598583808.60 151.5106 59.9981 32.0000 1.9887 1.9918 399.6945 400.4445 0.1178 -1.0000 -1.0000 0245012 1598583808.70 151.5806 59.9981 32.0000 1.9888 1.9919 399.5752 400.3254 0.1177 -1.0000 -1.0000 0245075 1598583808.80 151.5806 59.9981 32.0000 1.9885 1.9915 399.5955 400.3458 0.1178 -1.0000 -1.0000 0245138 1598583808.90 151.5806 59.9981 32.0000 1.9891 1.9921 399.5507 400.3002 0.1176 -1.0000 -1.0000 0245216 1598583809.00 151.5806 59.9981 32.0000 1.9891 1.9921 399.6836 400.4328 0.1176 -1.0000 -1.0000 0245278 1598583809.10 151.5806 59.9981 32.0000 1.9895 1.9926 399.6873 400.4372 0.1177 -1.0000 -1.0000 0245341 1598583809.20 151.5806 59.9981 32.0000 1.9890 1.9921 399.5892 400.3393 0.1177 -1.0000 -1.0000 0245419 1598583809.30 151.5806 59.9981 32.0000 1.9899 1.9930 399.6547 400.4050 0.1177 -1.0000 -1.0000 0245481 1598583809.40 151.5806 59.9981 32.0000 1.9893 1.9923 399.5820 400.3317 0.1177 -1.0000 -1.0000 0245950 1598583809.50 151.5806 59.9981 32.0000 1.9895 1.9926 399.6123 400.3610 0.1175 -1.0000 -1.0000 0246028 1598583809.60 151.5806 59.9981 32.0000 1.9896 1.9927 399.6473 400.3964 0.1176 -1.0000 -1.0000 0246090 1598583809.70 151.5671 59.9985 32.0000 1.9891 1.9921 399.6377 400.3867 0.1175 -1.0000 -1.0000 0246153 1598583809.80 151.5391 59.9992 32.0000 1.9892 1.9922 399.5760 400.3253 0.1176 -1.0000 -1.0000 0246215 1598583809.90 151.5391 59.9992 32.0000 1.9890 1.9921 399.6772 400.4266 0.1177 -1.0000 -1.0000 0246278 1598583810.00 151.5391 59.9992 32.0000 1.9892 1.9923 399.6380 400.3866 0.1175 -1.0000 -1.0000 0246356 1598583810.10 151.5391 59.9992 32.0000 1.9897 1.9927 399.5822 400.3321 0.1177 -1.0000 -1.0000 0246418 1598583810.20 151.5391 59.9992 32.0000 1.9886 1.9917 399.7021 400.4522 0.1176 -1.0000 -1.0000 0246481 1598583810.30 151.4784 59.9992 32.0000 1.9886 1.9916 399.5183 400.2666 0.1175 -1.0000 -1.0000 0246559 1598583810.40 151.4739 59.9992 32.0000 1.9885 1.9916 399.5844 400.3340 0.1177 -1.0000 -1.0000 0246606 1598583810.50 151.4739 59.9992 32.0000 1.9890 1.9920 399.6984 400.4483 0.1176 -1.0000 -1.0000 0246668 1598583810.60 151.4739 59.9992 32.0000 1.9892 1.9922 399.5852 400.3349 0.1176 -1.0000 -1.0000 0246746 1598583810.70 151.4739 59.9992 32.0000 1.9896 1.9926 399.6295 400.3784 0.1176 -1.0000 -1.0000 0246809 1598583810.80 151.4739 59.9992 32.0000 1.9885 1.9915 399.7114 400.4611 0.1176 -1.0000 -1.0000 0246871 1598583810.90 151.4739 59.9992 32.0000 1.9892 1.9923 399.6071 400.3568 0.1177 -1.0000 -1.0000 0247262 1598583811.00 151.5342 59.9992 32.0000 1.9890 1.9921 399.6307 400.3800 0.1175 -1.0000 -1.0000 0247324 1598583811.10 151.5342 59.9992 32.0000 1.9887 1.9918 399.6781 400.4267 0.1175 -1.0000 -1.0000 0247387 1598583811.20 151.5342 59.9992 32.0000 1.9890 1.9921 399.6793 400.4274 0.1174 -1.0000 -1.0000 0247465 1598583811.30 151.5342 59.9992 32.0000 1.9892 1.9923 399.6305 400.3793 0.1175 -1.0000 -1.0000 0247528 1598583811.40 151.5342 59.9992 32.0000 1.9887 1.9917 399.7209 400.4694 0.1175 -1.0000 -1.0000 0247590 1598583811.50 151.5342 59.9992 32.0000 1.9886 1.9917 399.6378 400.3869 0.1175 -1.0000 -1.0000 0247653 1598583811.60 151.5342 59.9992 32.0000 1.9893 1.9924 399.5543 400.3041 0.1178 -1.0000 -1.0000 0247715 1598583811.70 151.5342 59.9992 32.0000 1.9884 1.9915 399.6340 400.3824 0.1175 -1.0000 -1.0000 0247793 1598583811.80 151.5342 59.9992 32.0000 1.9884 1.9915 399.6705 400.4197 0.1176 -1.0000 -1.0000 0247856 1598583811.90 151.5342 59.9992 32.0000 1.9892 1.9923 399.5979 400.3468 0.1175 -1.0000 -1.0000 0247918 1598583812.00 151.5342 59.9992 32.0000 1.9892 1.9923 399.6628 400.4129 0.1176 -1.0000 -1.0000 0247996 1598583812.10 151.4827 59.9992 32.0000 1.9892 1.9923 399.6691 400.4179 0.1175 -1.0000 -1.0000 0248059 1598583812.20 151.4827 59.9992 32.0000 1.9891 1.9922 399.5885 400.3376 0.1176 -1.0000 -1.0000 0248121 1598583812.30 151.4827 59.9992 32.0000 1.9887 1.9918 399.6319 400.3814 0.1176 -1.0000 -1.0000 0248184 1598583812.40 151.4827 59.9992 32.0000 1.9887 1.9918 399.6942 400.4436 0.1176 -1.0000 -1.0000 0248730 1598583812.50 151.4827 59.9992 32.0000 1.9890 1.9921 399.6718 400.4204 0.1175 -1.0000 -1.0000 0248793 1598583812.60 151.4827 59.9992 32.0000 1.9899 1.9930 399.6843 400.4334 0.1175 -1.0000 -1.0000 0248855 1598583812.70 151.4827 59.9992 32.0000 1.9885 1.9916 399.7153 400.4638 0.1174 -1.0000 -1.0000 0248918 1598583812.80 151.4827 59.9992 32.0000 1.9887 1.9917 399.5844 400.3332 0.1175 -1.0000 -1.0000 0248980 1598583812.90 151.4827 59.9992 32.0000 1.9885 1.9916 399.5878 400.3369 0.1175 -1.0000 -1.0000 0249058 1598583813.00 151.4827 59.9992 32.0000 1.9885 1.9915 399.6541 400.4035 0.1176 -1.0000 -1.0000 0249121 1598583813.10 151.4827 59.9992 32.0000 1.9881 1.9912 399.6363 400.3856 0.1175 -1.0000 -1.0000 0249183 1598583813.20 151.4660 59.9992 32.0000 1.9885 1.9916 399.5902 400.3393 0.1176 -1.0000 -1.0000 0249261 1598583813.30 151.4627 59.9992 32.0000 1.9881 1.9912 399.5989 400.3483 0.1176 -1.0000 -1.0000 0249324 1598583813.40 151.4627 59.9992 32.0000 1.9884 1.9915 399.6210 400.3714 0.1177 -1.0000 -1.0000 0249590 1598583813.50 151.4627 59.9992 32.0000 1.9889 1.9920 399.5712 400.3203 0.1176 -1.0000 -1.0000 0249668 1598583813.60 151.4627 59.9992 32.0000 1.9887 1.9917 399.6456 400.3949 0.1176 -1.0000 -1.0000 0249730 1598583813.70 151.4627 59.9992 32.0000 1.9880 1.9911 399.5742 400.3237 0.1177 -1.0000 -1.0000 0249793 1598583813.80 151.4848 59.9992 32.0000 1.9883 1.9913 399.5417 400.2914 0.1176 -1.0000 -1.0000 0249855 1598583813.90 151.4848 59.9992 32.0000 1.9884 1.9915 399.6372 400.3865 0.1176 -1.0000 -1.0000 0249933 1598583814.00 151.4848 59.9992 32.0000 1.9890 1.9921 399.5783 400.3274 0.1176 -1.0000 -1.0000 0250230 1598583814.10 151.4848 59.9992 32.0000 1.9893 1.9924 399.6517 400.4017 0.1177 -1.0000 -1.0000 0250293 1598583814.20 151.4862 59.9992 32.0000 1.9886 1.9916 399.6669 400.4161 0.1175 -1.0000 -1.0000 0250355 1598583814.30 151.4862 59.9992 32.0000 1.9896 1.9927 399.6897 400.4388 0.1175 -1.0000 -1.0000 0250418 1598583814.40 151.4862 59.9992 32.0000 1.9886 1.9916 399.6601 400.4089 0.1175 -1.0000 -1.0000 0250496 1598583814.50 151.4862 59.9992 32.0000 1.9885 1.9916 399.6848 400.4347 0.1177 -1.0000 -1.0000 0250730 1598583814.60 151.4862 59.9992 32.0000 1.9886 1.9917 399.6517 400.4015 0.1176 -1.0000 -1.0000 0250792 1598583814.70 151.4862 59.9992 32.0000 1.9890 1.9920 399.6289 400.3770 0.1173 -1.0000 -1.0000 0250855 1598583814.80 151.4862 59.9992 32.0000 1.9887 1.9918 399.6536 400.4031 0.1176 -1.0000 -1.0000 0250917 1598583814.90 151.4862 59.9992 32.0000 1.9889 1.9919 399.6130 400.3618 0.1175 -1.0000 -1.0000 0250996 1598583815.00 151.4483 59.9994 32.0000 1.9886 1.9917 399.6320 400.3813 0.1176 -1.0000 -1.0000 0251230 1598583815.10 151.4483 59.9994 32.0000 1.9888 1.9919 399.7814 400.5313 0.1176 -1.0000 -1.0000 0251292 1598583815.20 151.4483 59.9994 32.0000 1.9885 1.9916 399.6200 400.3692 0.1176 -1.0000 -1.0000 0251370 1598583815.30 151.4483 59.9994 32.0000 1.9887 1.9918 399.6433 400.3939 0.1178 -1.0000 -1.0000 0251433 1598583815.40 151.4483 59.9994 32.0000 1.9890 1.9921 399.6716 400.4217 0.1177 -1.0000 -1.0000 0251495 1598583815.50 151.5240 59.9994 32.0000 1.9888 1.9919 399.5834 400.3325 0.1175 -1.0000 -1.0000 0251573 1598583815.60 151.5240 59.9994 32.0000 1.9893 1.9924 399.6190 400.3688 0.1177 -1.0000 -1.0000 0251636 1598583815.70 151.5240 59.9994 32.0000 1.9888 1.9918 399.6257 400.3750 0.1175 -1.0000 -1.0000 0251714 1598583815.80 151.5240 59.9994 32.0000 1.9894 1.9925 399.6005 400.3495 0.1176 -1.0000 -1.0000 0251777 1598583815.90 151.5240 59.9994 32.0000 1.9895 1.9925 399.5490 400.2967 0.1174 -1.0000 -1.0000 0251839 1598583816.00 151.5119 59.9994 32.0000 1.9882 1.9913 399.6404 400.3903 0.1176 -1.0000 -1.0000 0251902 1598583816.10 151.4900 59.9994 32.0000 1.9886 1.9917 399.6766 400.4254 0.1175 -1.0000 -1.0000 0251980 1598583816.20 151.4900 59.9994 32.0000 1.9891 1.9922 399.6657 400.4138 0.1174 -1.0000 -1.0000 0252042 1598583816.30 151.4900 59.9994 32.0000 1.9883 1.9914 399.6602 400.4096 0.1176 -1.0000 -1.0000 0252105 1598583816.40 151.4900 59.9994 32.0000 1.9890 1.9920 399.7074 400.4579 0.1178 -1.0000 -1.0000 0252167 1598583816.50 151.4900 59.9994 32.0000 1.9892 1.9922 399.6822 400.4330 0.1178 -1.0000 -1.0000 0252245 1598583816.60 151.4682 59.9994 32.0000 1.9902 1.9932 399.7184 400.4689 0.1178 -1.0000 -1.0000 0252308 1598583816.70 151.4682 59.9994 32.0000 1.9893 1.9923 399.7744 400.5242 0.1176 -1.0000 -1.0000 0252370 1598583816.80 151.4682 59.9994 32.0000 1.9890 1.9921 399.6754 400.4246 0.1175 -1.0000 -1.0000 0252433 1598583816.90 151.4682 59.9994 32.0000 1.9885 1.9916 399.6431 400.3920 0.1175 -1.0000 -1.0000 0252511 1598583817.00 151.4682 59.9994 32.0000 1.9890 1.9921 399.7040 400.4534 0.1176 -1.0000 -1.0000 0252573 1598583817.10 151.4682 59.9994 32.0000 1.9887 1.9918 399.5814 400.3303 0.1176 -1.0000 -1.0000 0253011 1598583817.20 151.4228 59.9994 32.0000 1.9889 1.9919 399.6222 400.3716 0.1176 -1.0000 -1.0000 0253089 1598583817.30 151.4228 59.9994 32.0000 1.9884 1.9915 399.6706 400.4193 0.1175 -1.0000 -1.0000 0253151 1598583817.40 151.4228 59.9994 32.0000 1.9898 1.9929 399.6256 400.3745 0.1176 -1.0000 -1.0000 0253214 1598583817.50 151.4228 59.9994 32.0000 1.9884 1.9915 399.5943 400.3432 0.1175 -1.0000 -1.0000 0253292 1598583817.60 151.4228 59.9994 32.0000 1.9885 1.9916 399.6703 400.4195 0.1176 -1.0000 -1.0000 0253511 1598583817.70 151.4247 59.9994 32.0000 1.9887 1.9918 399.6651 400.4149 0.1176 -1.0000 -1.0000 0253589 1598583817.80 151.4293 59.9994 32.0000 1.9884 1.9914 399.5725 400.3218 0.1177 -1.0000 -1.0000 0253651 1598583817.90 151.4293 59.9994 32.0000 1.9882 1.9913 399.5458 400.2956 0.1176 -1.0000 -1.0000 0253714 1598583818.00 151.4293 59.9994 32.0000 1.9888 1.9919 399.5899 400.3389 0.1176 -1.0000 -1.0000 0253776 1598583818.10 151.4293 59.9994 32.0000 1.9893 1.9924 399.6690 400.4191 0.1177 -1.0000 -1.0000 0254010 1598583818.20 151.4293 59.9994 32.0000 1.9886 1.9917 399.6895 400.4394 0.1178 -1.0000 -1.0000 0254073 1598583818.30 151.4597 59.9994 32.0000 1.9886 1.9917 399.6805 400.4310 0.1177 -1.0000 -1.0000 0254151 1598583818.40 151.4597 59.9994 32.0000 1.9882 1.9912 399.6032 400.3524 0.1176 -1.0000 -1.0000 0254213 1598583818.50 151.4597 59.9994 32.0000 1.9881 1.9912 399.6654 400.4149 0.1176 -1.0000 -1.0000 0254276 1598583818.60 151.4597 59.9994 32.0000 1.9887 1.9918 399.7104 400.4598 0.1176 -1.0000 -1.0000 0254510 1598583818.70 151.4597 59.9994 32.0000 1.9885 1.9916 399.6069 400.3566 0.1177 -1.0000 -1.0000 0254573 1598583818.80 151.4956 59.9994 32.0000 1.9893 1.9923 399.6799 400.4300 0.1177 -1.0000 -1.0000 0254635 1598583818.90 151.5062 59.9994 32.0000 1.9883 1.9913 399.7267 400.4758 0.1176 -1.0000 -1.0000 0254698 1598583819.00 151.5062 59.9994 32.0000 1.9888 1.9919 399.6964 400.4462 0.1176 -1.0000 -1.0000 0254760 1598583819.10 151.5062 59.9994 32.0000 1.9888 1.9919 399.7067 400.4562 0.1176 -1.0000 -1.0000 0254995 1598583819.20 151.5062 59.9994 32.0000 1.9888 1.9919 399.7142 400.4634 0.1176 -1.0000 -1.0000 0255073 1598583819.30 151.5062 59.9994 32.0000 1.9892 1.9922 399.6813 400.4304 0.1175 -1.0000 -1.0000 0255135 1598583819.40 151.5115 59.9994 32.0000 1.9891 1.9921 399.5835 400.3321 0.1175 -1.0000 -1.0000 0255198 1598583819.50 151.5854 59.9994 32.0000 1.9888 1.9919 399.7670 400.5164 0.1175 -1.0000 -1.0000 0255260 1598583819.60 151.5854 59.9994 32.0000 1.9892 1.9922 399.7534 400.5016 0.1173 -1.0000 -1.0000 0255744 1598583819.70 151.5854 59.9994 32.0000 1.9896 1.9927 399.6881 400.4368 0.1175 -1.0000 -1.0000 0255822 1598583819.80 151.5854 59.9994 32.0000 1.9891 1.9922 399.6781 400.4269 0.1175 -1.0000 -1.0000 0255885 1598583819.90 151.5854 59.9994 32.0000 1.9890 1.9921 399.7186 400.4676 0.1175 -1.0000 -1.0000 0255947 1598583820.00 151.5654 59.9994 32.0000 1.9896 1.9926 399.6653 400.4151 0.1176 -1.0000 -1.0000 0256026 1598583820.10 151.5654 59.9994 32.0000 1.9889 1.9920 399.6494 400.3979 0.1175 -1.0000 -1.0000 0256213 1598583820.20 151.5654 59.9994 32.0000 1.9892 1.9923 399.6414 400.3907 0.1176 -1.0000 -1.0000 0256275 1598583820.30 151.5654 59.9994 32.0000 1.9889 1.9920 399.6837 400.4323 0.1175 -1.0000 -1.0000 0256354 1598583820.40 151.5654 59.9994 32.0000 1.9901 1.9931 399.7246 400.4744 0.1176 -1.0000 -1.0000 0256416 1598583820.50 151.5580 59.9994 32.0000 1.9883 1.9914 399.7727 400.5219 0.1175 -1.0000 -1.0000 0256479 1598583820.60 151.5117 59.9994 32.0000 1.9891 1.9921 399.5876 400.3375 0.1176 -1.0000 -1.0000 0256729 1598583820.70 151.5117 59.9994 32.0000 1.9893 1.9924 399.7100 400.4589 0.1175 -1.0000 -1.0000 0256791 1598583820.80 151.5117 59.9994 32.0000 1.9889 1.9920 399.7046 400.4541 0.1176 -1.0000 -1.0000 0256853 1598583820.90 151.5117 59.9994 32.0000 1.9891 1.9921 399.6512 400.3994 0.1174 -1.0000 -1.0000 0256932 1598583821.00 151.5117 59.9994 32.0000 1.9895 1.9925 399.6037 400.3525 0.1175 -1.0000 -1.0000 0256994 1598583821.10 151.5117 59.9994 32.0000 1.9893 1.9924 399.7113 400.4617 0.1177 -1.0000 -1.0000 0257228 1598583821.20 151.5008 59.9994 32.0000 1.9887 1.9917 399.7451 400.4942 0.1175 -1.0000 -1.0000 0257291 1598583821.30 151.5008 59.9994 32.0000 1.9893 1.9924 399.7616 400.5105 0.1175 -1.0000 -1.0000 0257353 1598583821.40 151.5008 59.9994 32.0000 1.9887 1.9918 399.6671 400.4159 0.1175 -1.0000 -1.0000 0257416 1598583821.50 151.5008 59.9994 32.0000 1.9892 1.9923 399.6613 400.4103 0.1175 -1.0000 -1.0000 0257494 1598583821.60 151.5006 59.9994 32.0000 1.9896 1.9927 399.6371 400.3864 0.1177 -1.0000 -1.0000 0257556 1598583821.70 151.4990 59.9994 32.0000 1.9897 1.9928 399.7764 400.5255 0.1176 -1.0000 -1.0000 0257635 1598583821.80 151.4990 59.9994 32.0000 1.9887 1.9918 399.6768 400.4262 0.1175 -1.0000 -1.0000 0257697 1598583821.90 151.4990 59.9994 32.0000 1.9883 1.9914 399.6414 400.3898 0.1174 -1.0000 -1.0000 0257759 1598583822.00 151.4990 59.9994 32.0000 1.9884 1.9914 399.7040 400.4532 0.1176 -1.0000 -1.0000 0257822 1598583822.10 151.4990 59.9994 32.0000 1.9892 1.9923 399.7273 400.4768 0.1175 -1.0000 -1.0000 0257884 1598583822.20 151.5219 59.9994 32.0000 1.9891 1.9921 399.5997 400.3482 0.1175 -1.0000 -1.0000 0257947 1598583822.30 151.5219 59.9994 32.0000 1.9888 1.9918 399.7046 400.4539 0.1176 -1.0000 -1.0000 0258025 1598583822.40 151.5219 59.9994 32.0000 1.9890 1.9920 399.7260 400.4754 0.1176 -1.0000 -1.0000 0258088 1598583822.50 151.5219 59.9994 32.0000 1.9890 1.9921 399.6851 400.4341 0.1175 -1.0000 -1.0000 0258150 1598583822.60 151.5219 59.9994 32.0000 1.9882 1.9912 399.7242 400.4729 0.1175 -1.0000 -1.0000 0258228 1598583822.70 151.5219 59.9994 32.0000 1.9885 1.9915 399.6680 400.4167 0.1175 -1.0000 -1.0000 0258494 1598583822.80 151.5428 59.9994 32.0000 1.9890 1.9921 399.6289 400.3777 0.1176 -1.0000 -1.0000 0258556 1598583822.90 151.5428 59.9994 32.0000 1.9891 1.9922 399.6809 400.4307 0.1176 -1.0000 -1.0000 0258634 1598583823.00 151.5428 59.9994 32.0000 1.9890 1.9920 399.6512 400.4003 0.1176 -1.0000 -1.0000 0258697 1598583823.10 151.5428 59.9994 32.0000 1.9894 1.9925 399.5463 400.2950 0.1175 -1.0000 -1.0000 0258759 1598583823.20 151.5428 59.9994 32.0000 1.9889 1.9920 399.6675 400.4164 0.1175 -1.0000 -1.0000 0259056 1598583823.30 151.5286 59.9994 32.0000 1.9888 1.9919 399.6491 400.3982 0.1175 -1.0000 -1.0000 0259119 1598583823.40 151.5231 59.9994 32.0000 1.9897 1.9928 399.6675 400.4164 0.1175 -1.0000 -1.0000 0259181 1598583823.50 151.5231 59.9994 32.0000 1.9890 1.9921 399.7137 400.4628 0.1175 -1.0000 -1.0000 0259259 1598583823.60 151.5231 59.9994 32.0000 1.9889 1.9920 399.6605 400.4099 0.1176 -1.0000 -1.0000 0259322 1598583823.70 151.5231 59.9994 32.0000 1.9888 1.9918 399.6229 400.3723 0.1176 -1.0000 -1.0000 0259712 1598583823.80 151.5231 59.9994 32.0000 1.9889 1.9920 399.5965 400.3462 0.1177 -1.0000 -1.0000 0259775 1598583823.90 151.5231 59.9994 32.0000 1.9879 1.9909 399.6213 400.3706 0.1176 -1.0000 -1.0000 0259837 1598583824.00 151.5231 59.9994 32.0000 1.9886 1.9916 399.6285 400.3780 0.1176 -1.0000 -1.0000 0259915 1598583824.10 151.5231 59.9994 32.0000 1.9884 1.9915 399.5543 400.3040 0.1176 -1.0000 -1.0000 0259978 1598583824.20 151.4862 59.9994 32.0000 1.9885 1.9915 399.6122 400.3615 0.1176 -1.0000 -1.0000 0300275 1598583824.30 151.4862 59.9994 32.0000 1.9889 1.9920 399.6328 400.3822 0.1176 -1.0000 -1.0000 0300337 1598583824.40 151.5336 59.9994 32.0000 1.9896 1.9926 399.6532 400.4023 0.1176 -1.0000 -1.0000 0300400 1598583824.50 151.5336 59.9994 32.0000 1.9888 1.9918 399.6700 400.4199 0.1177 -1.0000 -1.0000 0300462 1598583824.60 151.5336 59.9994 32.0000 1.9884 1.9915 399.6531 400.4028 0.1176 -1.0000 -1.0000 0300556 1598583824.70 151.5336 59.9994 32.0000 1.9889 1.9920 399.6095 400.3591 0.1176 -1.0000 -1.0000 0300728 1598583824.80 151.5336 59.9994 32.0000 1.9886 1.9916 399.7187 400.4682 0.1177 -1.0000 -1.0000 0300790 1598583824.90 151.5288 59.9994 32.0000 1.9884 1.9915 399.6584 400.4075 0.1175 -1.0000 -1.0000 0300868 1598583825.00 151.5026 59.9991 32.0000 1.9887 1.9918 399.5961 400.3453 0.1176 -1.0000 -1.0000 0300931 1598583825.10 151.5026 59.9991 32.0000 1.9888 1.9918 399.6496 400.3991 0.1176 -1.0000 -1.0000 0300993 1598583825.20 151.5026 59.9991 32.0000 1.9892 1.9923 399.6418 400.3909 0.1175 -1.0000 -1.0000 0301243 1598583825.30 151.5026 59.9991 32.0000 1.9902 1.9932 399.6247 400.3742 0.1177 -1.0000 -1.0000 0301306 1598583825.40 151.5026 59.9991 32.0000 1.9882 1.9913 399.6622 400.4124 0.1177 -1.0000 -1.0000 0301368 1598583825.50 151.5363 59.9991 32.0000 1.9890 1.9920 399.5750 400.3241 0.1175 -1.0000 -1.0000 0301446 1598583825.60 151.5363 59.9991 32.0000 1.9882 1.9913 399.6354 400.3845 0.1176 -1.0000 -1.0000 0301509 1598583825.70 151.5363 59.9991 32.0000 1.9890 1.9921 399.6722 400.4217 0.1176 -1.0000 -1.0000 0301743 1598583825.80 151.5363 59.9991 32.0000 1.9891 1.9921 399.5959 400.3458 0.1177 -1.0000 -1.0000 0301805 1598583825.90 151.5363 59.9991 32.0000 1.9893 1.9924 399.5506 400.2996 0.1176 -1.0000 -1.0000 0301868 1598583826.00 151.5351 59.9991 32.0000 1.9881 1.9912 399.6734 400.4228 0.1176 -1.0000 -1.0000 0301946 1598583826.10 151.5051 59.9991 32.0000 1.9884 1.9915 399.6209 400.3692 0.1175 -1.0000 -1.0000 0302009 1598583826.20 151.5051 59.9991 32.0000 1.9892 1.9922 399.5410 400.2898 0.1175 -1.0000 -1.0000 0302524 1598583826.30 151.5051 59.9991 32.0000 1.9886 1.9917 399.6124 400.3623 0.1177 -1.0000 -1.0000 0302602 1598583826.40 151.5051 59.9991 32.0000 1.9891 1.9922 399.7472 400.4969 0.1176 -1.0000 -1.0000 0302665 1598583826.50 151.5051 59.9991 32.0000 1.9887 1.9918 399.6385 400.3879 0.1176 -1.0000 -1.0000 0302727 1598583826.60 151.4596 59.9991 32.0000 1.9892 1.9923 399.5467 400.2955 0.1176 -1.0000 -1.0000 0302805 1598583826.70 151.4596 59.9991 32.0000 1.9886 1.9917 399.5776 400.3268 0.1175 -1.0000 -1.0000 0302868 1598583826.80 151.4596 59.9991 32.0000 1.9887 1.9917 399.6284 400.3775 0.1176 -1.0000 -1.0000 0302993 1598583826.90 151.4596 59.9991 32.0000 1.9888 1.9919 399.6307 400.3794 0.1176 -1.0000 -1.0000 0303055 1598583827.00 151.4596 59.9991 32.0000 1.9885 1.9915 399.6584 400.4081 0.1176 -1.0000 -1.0000 0303118 1598583827.10 151.4744 59.9991 32.0000 1.9886 1.9917 399.5734 400.3229 0.1176 -1.0000 -1.0000 0303180 1598583827.20 151.4917 59.9991 32.0000 1.9895 1.9926 399.5720 400.3217 0.1176 -1.0000 -1.0000 0303258 1598583827.30 151.4917 59.9991 32.0000 1.9886 1.9917 399.7032 400.4528 0.1176 -1.0000 -1.0000 0303493 1598583827.40 151.4917 59.9991 32.0000 1.9889 1.9920 399.6558 400.4053 0.1176 -1.0000 -1.0000 0303555 1598583827.50 151.4917 59.9991 32.0000 1.9884 1.9915 399.6239 400.3735 0.1177 -1.0000 -1.0000 0303633 1598583827.60 151.4917 59.9991 32.0000 1.9883 1.9914 399.6123 400.3612 0.1175 -1.0000 -1.0000 0303696 1598583827.70 151.4762 59.9991 32.0000 1.9876 1.9907 399.6258 400.3760 0.1177 -1.0000 -1.0000 0303883 1598583827.80 151.4762 59.9991 32.0000 1.9885 1.9916 399.6124 400.3618 0.1176 -1.0000 -1.0000 0303977 1598583827.90 151.4762 59.9991 32.0000 1.9891 1.9921 399.6451 400.3939 0.1175 -1.0000 -1.0000 0304039 1598583828.00 151.4762 59.9991 32.0000 1.9887 1.9918 399.6195 400.3690 0.1176 -1.0000 -1.0000 0304117 1598583828.10 151.4762 59.9991 32.0000 1.9896 1.9927 399.6041 400.3542 0.1178 -1.0000 -1.0000 0304180 1598583828.20 151.4813 59.9991 32.0000 1.9892 1.9923 399.5781 400.3279 0.1176 -1.0000 -1.0000 0304242 1598583828.30 151.5166 59.9991 32.0000 1.9890 1.9920 399.6532 400.4025 0.1176 -1.0000 -1.0000 0305039 1598583828.40 151.5166 59.9991 32.0000 1.9891 1.9922 399.6242 400.3743 0.1177 -1.0000 -1.0000 0305133 1598583828.50 151.5166 59.9991 32.0000 1.9888 1.9919 399.6090 400.3581 0.1176 -1.0000 -1.0000 0305195 1598583828.60 151.5166 59.9991 32.0000 1.9886 1.9917 399.5867 400.3356 0.1175 -1.0000 -1.0000 0305273 1598583828.70 151.5166 59.9991 32.0000 1.9888 1.9918 399.6780 400.4276 0.1176 -1.0000 -1.0000 0305336 1598583828.80 151.5263 59.9991 32.0000 1.9891 1.9922 399.5560 400.3051 0.1176 -1.0000 -1.0000 0305398 1598583828.90 151.5263 59.9991 32.0000 1.9886 1.9916 399.5589 400.3074 0.1174 -1.0000 -1.0000 0305461 1598583829.00 151.5263 59.9991 32.0000 1.9886 1.9916 399.7212 400.4694 0.1175 -1.0000 -1.0000 0305523 1598583829.10 151.5263 59.9991 32.0000 1.9888 1.9919 399.5841 400.3332 0.1175 -1.0000 -1.0000 0305586 1598583829.20 151.5263 59.9991 32.0000 1.9888 1.9919 399.5881 400.3375 0.1176 -1.0000 -1.0000 0305664 1598583829.30 151.5071 59.9991 32.0000 1.9896 1.9927 399.6150 400.3640 0.1176 -1.0000 -1.0000 0305726 1598583829.40 151.4956 59.9991 32.0000 1.9887 1.9918 399.5635 400.3129 0.1176 -1.0000 -1.0000 0305789 1598583829.50 151.4956 59.9991 32.0000 1.9894 1.9924 399.5207 400.2691 0.1175 -1.0000 -1.0000 0305851 1598583829.60 151.4956 59.9991 32.0000 1.9885 1.9915 399.6698 400.4196 0.1176 -1.0000 -1.0000 0305914 1598583829.70 151.4956 59.9991 32.0000 1.9894 1.9925 399.5719 400.3212 0.1176 -1.0000 -1.0000 0305992 1598583829.80 151.4956 59.9991 32.0000 1.9890 1.9921 399.5957 400.3446 0.1176 -1.0000 -1.0000 0306054 1598583829.90 151.5220 60.0005 32.0000 1.9890 1.9921 399.5284 400.2776 0.1176 -1.0000 -1.0000 0306117 1598583830.00 151.5220 60.0005 32.0000 1.9887 1.9917 399.6512 400.4007 0.1176 -1.0000 -1.0000 0306195 1598583830.10 151.5220 60.0005 32.0000 1.9895 1.9926 399.5373 400.2866 0.1177 -1.0000 -1.0000 0306257 1598583830.20 151.5220 60.0005 32.0000 1.9888 1.9919 399.5988 400.3482 0.1176 -1.0000 -1.0000 0306320 1598583830.30 151.5220 60.0005 32.0000 1.9888 1.9918 399.6906 400.4404 0.1177 -1.0000 -1.0000 0306382 1598583830.40 151.5220 60.0005 32.0000 1.9886 1.9917 399.5753 400.3255 0.1177 -1.0000 -1.0000 0306445 1598583830.50 151.5220 60.0005 32.0000 1.9891 1.9922 399.5704 400.3191 0.1175 -1.0000 -1.0000 0306507 1598583830.60 151.5220 60.0005 32.0000 1.9891 1.9922 399.6582 400.4080 0.1177 -1.0000 -1.0000 0306586 1598583830.70 151.5220 60.0005 32.0000 1.9888 1.9919 399.5978 400.3468 0.1175 -1.0000 -1.0000 0306648 1598583830.80 151.5220 60.0005 32.0000 1.9892 1.9922 399.5731 400.3219 0.1175 -1.0000 -1.0000 0306711 1598583830.90 151.5220 60.0005 32.0000 1.9883 1.9914 399.6020 400.3510 0.1175 -1.0000 -1.0000 0306789 1598583831.00 151.5220 60.0005 32.0000 1.9890 1.9921 399.5978 400.3463 0.1175 -1.0000 -1.0000 0306851 1598583831.10 151.5227 60.0005 32.0000 1.9888 1.9919 399.6059 400.3542 0.1174 -1.0000 -1.0000 0306914 1598583831.20 151.5227 60.0005 32.0000 1.9888 1.9919 399.4639 400.2123 0.1175 -1.0000 -1.0000 0306992 1598583831.30 151.5227 60.0005 32.0000 1.9890 1.9921 399.5872 400.3363 0.1176 -1.0000 -1.0000 0307054 1598583831.40 151.5227 60.0005 32.0000 1.9889 1.9920 399.6793 400.4289 0.1177 -1.0000 -1.0000 0307242 1598583831.50 151.5227 60.0005 32.0000 1.9886 1.9917 399.6560 400.4049 0.1176 -1.0000 -1.0000 0307320 1598583831.60 151.5370 60.0005 32.0000 1.9897 1.9927 399.5333 400.2817 0.1174 -1.0000 -1.0000 0307382 1598583831.70 151.5561 60.0005 32.0000 1.9892 1.9923 399.6283 400.3762 0.1174 -1.0000 -1.0000 0307460 1598583831.80 151.5561 60.0005 32.0000 1.9889 1.9920 399.6396 400.3886 0.1176 -1.0000 -1.0000 0307523 1598583831.90 151.5561 60.0005 32.0000 1.9897 1.9928 399.6019 400.3511 0.1175 -1.0000 -1.0000 0307757 1598583832.00 151.5561 60.0005 32.0000 1.9890 1.9920 399.6620 400.4113 0.1176 -1.0000 -1.0000 0307835 1598583832.10 151.5561 60.0005 32.0000 1.9891 1.9921 399.6411 400.3909 0.1176 -1.0000 -1.0000 0307898 1598583832.20 151.5552 60.0005 32.0000 1.9898 1.9929 399.6384 400.3866 0.1174 -1.0000 -1.0000 0307960 1598583832.30 151.5188 60.0005 32.0000 1.9894 1.9925 399.7353 400.4843 0.1175 -1.0000 -1.0000 0308023 1598583832.40 151.5188 60.0005 32.0000 1.9892 1.9922 399.5833 400.3314 0.1174 -1.0000 -1.0000 0308257 1598583832.50 151.5188 60.0005 32.0000 1.9892 1.9923 399.6332 400.3812 0.1174 -1.0000 -1.0000 0308320 1598583832.60 151.5188 60.0005 32.0000 1.9885 1.9916 399.7343 400.4829 0.1175 -1.0000 -1.0000 0308382 1598583832.70 151.5463 60.0005 32.0000 1.9891 1.9922 399.6673 400.4161 0.1175 -1.0000 -1.0000 0308460 1598583832.80 151.5595 60.0005 32.0000 1.9892 1.9923 399.5908 400.3399 0.1176 -1.0000 -1.0000 0308507 1598583832.90 151.5595 60.0005 32.0000 1.9895 1.9926 399.6243 400.3742 0.1176 -1.0000 -1.0000 0308866 1598583833.00 151.5595 60.0005 32.0000 1.9900 1.9931 399.6484 400.3961 0.1173 -1.0000 -1.0000 0308929 1598583833.10 151.5595 60.0005 32.0000 1.9894 1.9925 399.5596 400.3088 0.1176 -1.0000 -1.0000 0308991 1598583833.20 151.5595 60.0005 32.0000 1.9888 1.9918 399.6318 400.3804 0.1175 -1.0000 -1.0000 0309054 1598583833.30 151.4962 60.0005 32.0000 1.9887 1.9917 399.6565 400.4056 0.1175 -1.0000 -1.0000 0309116 1598583833.40 151.4962 60.0005 32.0000 1.9886 1.9916 399.6098 400.3583 0.1175 -1.0000 -1.0000 0310147 1598583833.50 151.4962 60.0005 32.0000 1.9889 1.9920 399.6324 400.3817 0.1176 -1.0000 -1.0000 0310225 1598583833.60 151.4962 60.0005 32.0000 1.9886 1.9916 399.5855 400.3342 0.1175 -1.0000 -1.0000 0310288 1598583833.70 151.4962 60.0005 32.0000 1.9888 1.9919 399.5430 400.2913 0.1174 -1.0000 -1.0000 0310366 1598583833.80 151.4962 60.0005 32.0000 1.9882 1.9912 399.6581 400.4060 0.1174 -1.0000 -1.0000 0310428 1598583833.90 151.4761 60.0005 32.0000 1.9885 1.9915 399.5934 400.3429 0.1177 -1.0000 -1.0000 0310491 1598583834.00 151.4761 60.0005 32.0000 1.9887 1.9918 399.6407 400.3900 0.1175 -1.0000 -1.0000 0310569 1598583834.10 151.4761 60.0005 32.0000 1.9898 1.9929 399.5790 400.3275 0.1175 -1.0000 -1.0000 0310631 1598583834.20 151.4761 60.0005 32.0000 1.9884 1.9915 399.6083 400.3567 0.1174 -1.0000 -1.0000 0310694 1598583834.30 151.4761 60.0005 32.0000 1.9889 1.9920 399.6616 400.4107 0.1176 -1.0000 -1.0000 0310756 1598583834.40 151.4761 60.0005 32.0000 1.9893 1.9923 399.5706 400.3196 0.1175 -1.0000 -1.0000 0310819 1598583834.50 151.4761 60.0005 32.0000 1.9894 1.9925 399.5802 400.3290 0.1176 -1.0000 -1.0000 0310881 1598583834.60 151.4870 60.0005 32.0000 1.9885 1.9916 399.5923 400.3428 0.1177 -1.0000 -1.0000 0310960 1598583834.70 151.4870 60.0005 32.0000 1.9891 1.9922 399.5616 400.3100 0.1175 -1.0000 -1.0000 0311022 1598583834.80 151.4870 60.0005 32.0000 1.9887 1.9918 399.6822 400.4315 0.1176 -1.0000 -1.0000 0311084 1598583834.90 151.4870 60.0005 32.0000 1.9890 1.9921 399.6627 400.4121 0.1176 -1.0000 -1.0000 0311163 1598583835.00 151.4982 59.9994 32.0000 1.9888 1.9919 399.5842 400.3335 0.1176 -1.0000 -1.0000 0311475 1598583835.10 151.4982 59.9994 32.0000 1.9889 1.9920 399.6063 400.3560 0.1176 -1.0000 -1.0000 0311538 1598583835.20 151.4982 59.9994 32.0000 1.9886 1.9917 399.6582 400.4075 0.1176 -1.0000 -1.0000 0311600 1598583835.30 151.4982 59.9994 32.0000 1.9889 1.9920 399.5716 400.3208 0.1176 -1.0000 -1.0000 0311662 1598583835.40 151.4982 59.9994 32.0000 1.9884 1.9915 399.6010 400.3503 0.1176 -1.0000 -1.0000 0311725 1598583835.50 151.4982 59.9994 32.0000 1.9887 1.9918 399.6298 400.3789 0.1175 -1.0000 -1.0000 0311803 1598583835.60 151.4982 59.9994 32.0000 1.9886 1.9917 399.6368 400.3852 0.1174 -1.0000 -1.0000 0311866 1598583835.70 151.4982 59.9994 32.0000 1.9880 1.9910 399.5817 400.3309 0.1176 -1.0000 -1.0000 0311944 1598583835.80 151.4982 59.9994 32.0000 1.9882 1.9913 399.6007 400.3499 0.1175 -1.0000 -1.0000 0312006 1598583835.90 151.4982 59.9994 32.0000 1.9885 1.9916 399.5850 400.3351 0.1178 -1.0000 -1.0000 0312069 1598583836.00 151.4982 59.9994 32.0000 1.9887 1.9918 399.7099 400.4599 0.1176 -1.0000 -1.0000 0312131 1598583836.10 151.4982 59.9994 32.0000 1.9879 1.9910 399.6213 400.3703 0.1175 -1.0000 -1.0000 0312194 1598583836.20 151.4529 59.9994 32.0000 1.9890 1.9921 399.5901 400.3393 0.1176 -1.0000 -1.0000 0312256 1598583836.30 151.4529 59.9994 32.0000 1.9895 1.9925 399.5795 400.3283 0.1175 -1.0000 -1.0000 0312334 1598583836.40 151.4529 59.9994 32.0000 1.9882 1.9913 399.5712 400.3205 0.1177 -1.0000 -1.0000 0312397 1598583836.50 151.4529 59.9994 32.0000 1.9885 1.9916 399.6563 400.4068 0.1177 -1.0000 -1.0000 0312584 1598583836.60 151.4529 59.9994 32.0000 1.9882 1.9913 399.5604 400.3093 0.1175 -1.0000 -1.0000 0312647 1598583836.70 151.4529 59.9994 32.0000 1.9885 1.9916 399.5869 400.3359 0.1176 -1.0000 -1.0000 0312709 1598583836.80 151.4529 59.9994 32.0000 1.9890 1.9921 399.5654 400.3152 0.1176 -1.0000 -1.0000 0312787 1598583836.90 151.4529 59.9994 32.0000 1.9877 1.9908 399.6321 400.3803 0.1174 -1.0000 -1.0000 0312850 1598583837.00 151.4529 59.9994 32.0000 1.9890 1.9921 399.6860 400.4353 0.1176 -1.0000 -1.0000 0313240 1598583837.10 151.4529 59.9994 32.0000 1.9893 1.9923 399.5744 400.3234 0.1176 -1.0000 -1.0000 0313303 1598583837.20 151.4531 59.9994 32.0000 1.9888 1.9919 399.6441 400.3942 0.1177 -1.0000 -1.0000 0313365 1598583837.30 151.4614 59.9994 32.0000 1.9889 1.9920 399.6645 400.4145 0.1177 -1.0000 -1.0000 0313428 1598583837.40 151.4614 59.9994 32.0000 1.9886 1.9917 399.6296 400.3782 0.1175 -1.0000 -1.0000 0313490 1598583837.50 151.4614 59.9994 32.0000 1.9890 1.9920 399.5798 400.3286 0.1175 -1.0000 -1.0000 0313568 1598583837.60 151.4614 59.9994 32.0000 1.9883 1.9914 399.6240 400.3738 0.1176 -1.0000 -1.0000 0313631 1598583837.70 151.4614 59.9994 32.0000 1.9890 1.9921 399.6220 400.3711 0.1176 -1.0000 -1.0000 0313709 1598583837.80 151.4903 59.9994 32.0000 1.9889 1.9920 399.6029 400.3522 0.1176 -1.0000 -1.0000 0313771 1598583837.90 151.4903 59.9994 32.0000 1.9887 1.9917 399.5737 400.3225 0.1175 -1.0000 -1.0000 0313834 1598583838.00 151.4903 59.9994 32.0000 1.9892 1.9922 399.5070 400.2555 0.1176 -1.0000 -1.0000 0314021 1598583838.10 151.4903 59.9994 32.0000 1.9886 1.9917 399.5754 400.3246 0.1176 -1.0000 -1.0000 0314084 1598583838.20 151.4903 59.9994 32.0000 1.9883 1.9914 399.5529 400.3021 0.1176 -1.0000 -1.0000 0314146 1598583838.30 151.4725 59.9994 32.0000 1.9893 1.9924 399.5810 400.3297 0.1174 -1.0000 -1.0000 0314224 1598583838.40 151.4604 59.9994 32.0000 1.9894 1.9924 399.5256 400.2736 0.1174 -1.0000 -1.0000 0314287 1598583838.50 151.4604 59.9994 32.0000 1.9881 1.9912 399.6289 400.3775 0.1175 -1.0000 -1.0000 0314506 1598583838.60 151.4604 59.9994 32.0000 1.9886 1.9917 399.6528 400.4015 0.1175 -1.0000 -1.0000 0314584 1598583838.70 151.4604 59.9994 32.0000 1.9888 1.9919 399.5865 400.3343 0.1174 -1.0000 -1.0000 0314646 1598583838.80 151.4604 59.9994 32.0000 1.9882 1.9913 399.6621 400.4111 0.1175 -1.0000 -1.0000 0314709 1598583838.90 151.4604 59.9994 32.0000 1.9897 1.9927 399.6359 400.3852 0.1176 -1.0000 -1.0000 0314787 1598583839.00 151.4923 59.9994 32.0000 1.9894 1.9925 399.4914 400.2407 0.1177 -1.0000 -1.0000 0314849 1598583839.10 151.5107 59.9994 32.0000 1.9889 1.9920 399.5874 400.3366 0.1175 -1.0000 -1.0000 0314912 1598583839.20 151.5107 59.9994 32.0000 1.9887 1.9917 399.7049 400.4540 0.1175 -1.0000 -1.0000 0314974 1598583839.30 151.5107 59.9994 32.0000 1.9888 1.9919 399.4942 400.2431 0.1176 -1.0000 -1.0000 0315037 1598583839.40 151.5107 59.9994 32.0000 1.9893 1.9924 399.5729 400.3221 0.1176 -1.0000 -1.0000 0315099 1598583839.50 151.5102 59.9994 32.0000 1.9886 1.9916 399.6783 400.4272 0.1175 -1.0000 -1.0000 0315177 1598583839.60 151.4545 59.9994 32.0000 1.9888 1.9919 399.5947 400.3433 0.1176 -1.0000 -1.0000 0315958 1598583839.70 151.4545 59.9994 32.0000 1.9888 1.9918 399.5617 400.3107 0.1175 -1.0000 -1.0000 0316036 1598583839.80 151.4545 59.9994 32.0000 1.9893 1.9923 399.6419 400.3926 0.1178 -1.0000 -1.0000 0316099 1598583839.90 151.4545 59.9994 32.0000 1.9890 1.9921 399.6035 400.3528 0.1176 -1.0000 -1.0000 0316161 1598583840.00 151.4545 59.9994 32.0000 1.9894 1.9924 399.5926 400.3410 0.1175 -1.0000 -1.0000 0316240 1598583840.10 151.4924 59.9991 32.0000 1.9892 1.9923 399.7925 400.5424 0.1177 -1.0000 -1.0000 0316302 1598583840.20 151.4924 59.9991 32.0000 1.9897 1.9928 399.6365 400.3865 0.1176 -1.0000 -1.0000 0316364 1598583840.30 151.4924 59.9991 32.0000 1.9894 1.9924 399.6168 400.3654 0.1175 -1.0000 -1.0000 0316443 1598583840.40 151.4924 59.9991 32.0000 1.9891 1.9922 399.6087 400.3576 0.1175 -1.0000 -1.0000 0316505 1598583840.50 151.4924 59.9991 32.0000 1.9897 1.9928 399.7799 400.5287 0.1175 -1.0000 -1.0000 0316568 1598583840.60 151.4924 59.9991 32.0000 1.9899 1.9930 399.7020 400.4505 0.1175 -1.0000 -1.0000 0316630 1598583840.70 151.4924 59.9991 32.0000 1.9889 1.9920 399.6656 400.4142 0.1175 -1.0000 -1.0000 0316708 1598583840.80 151.5066 59.9991 32.0000 1.9895 1.9925 399.6912 400.4399 0.1175 -1.0000 -1.0000 0316771 1598583840.90 151.5066 59.9991 32.0000 1.9886 1.9917 399.6581 400.4077 0.1176 -1.0000 -1.0000 0316849 1598583841.00 151.5066 59.9991 32.0000 1.9895 1.9925 399.5769 400.3255 0.1174 -1.0000 -1.0000 0316911 1598583841.10 151.5066 59.9991 32.0000 1.9889 1.9920 399.6441 400.3927 0.1175 -1.0000 -1.0000 0316974 1598583841.20 151.5066 59.9991 32.0000 1.9890 1.9921 399.5730 400.3223 0.1175 -1.0000 -1.0000 0317036 1598583841.30 151.5066 59.9991 32.0000 1.9890 1.9921 399.6286 400.3766 0.1174 -1.0000 -1.0000 0317099 1598583841.40 151.4800 59.9991 32.0000 1.9886 1.9917 399.6823 400.4310 0.1175 -1.0000 -1.0000 0317161 1598583841.50 151.4782 59.9991 32.0000 1.9886 1.9916 399.6762 400.4255 0.1175 -1.0000 -1.0000 0317239 1598583841.60 151.4782 59.9991 32.0000 1.9891 1.9922 399.5622 400.3109 0.1175 -1.0000 -1.0000 0318067 1598583841.70 151.4782 59.9991 32.0000 1.9886 1.9917 399.7081 400.4574 0.1175 -1.0000 -1.0000 0318145 1598583841.80 151.4782 59.9991 32.0000 1.9896 1.9927 399.6089 400.3575 0.1175 -1.0000 -1.0000 0318208 1598583841.90 151.4812 59.9991 32.0000 1.9890 1.9921 399.5984 400.3469 0.1174 -1.0000 -1.0000 0318270 1598583842.00 151.5232 59.9991 32.0000 1.9886 1.9916 399.6277 400.3761 0.1175 -1.0000 -1.0000 0318348 1598583842.10 151.5232 59.9991 32.0000 1.9889 1.9920 399.6780 400.4269 0.1175 -1.0000 -1.0000 0318411 1598583842.20 151.5232 59.9991 32.0000 1.9886 1.9917 399.6113 400.3609 0.1175 -1.0000 -1.0000 0318473 1598583842.30 151.5232 59.9991 32.0000 1.9891 1.9922 399.6460 400.3937 0.1174 -1.0000 -1.0000 0318536 1598583842.40 151.5232 59.9991 32.0000 1.9884 1.9915 399.6353 400.3846 0.1176 -1.0000 -1.0000 0318598 1598583842.50 151.5270 59.9991 32.0000 1.9894 1.9925 399.6036 400.3520 0.1174 -1.0000 -1.0000 0318661 1598583842.60 151.5270 59.9991 32.0000 1.9890 1.9921 399.6328 400.3818 0.1176 -1.0000 -1.0000 0319489 1598583842.70 151.5270 59.9991 32.0000 1.9889 1.9920 399.6656 400.4133 0.1173 -1.0000 -1.0000 0319536 1598583842.80 151.5270 59.9991 32.0000 1.9894 1.9924 399.6030 400.3524 0.1176 -1.0000 -1.0000 0319598 1598583842.90 151.5270 59.9991 32.0000 1.9885 1.9915 399.5916 400.3402 0.1175 -1.0000 -1.0000 0319676 1598583843.00 151.5275 59.9991 32.0000 1.9890 1.9921 399.7024 400.4523 0.1176 -1.0000 -1.0000 0319754 1598583843.10 151.5288 59.9991 32.0000 1.9889 1.9920 399.6370 400.3855 0.1174 -1.0000 -1.0000 0319817 1598583843.20 151.5288 59.9991 32.0000 1.9893 1.9924 399.6568 400.4057 0.1175 -1.0000 -1.0000 0319879 1598583843.30 151.5288 59.9991 32.0000 1.9891 1.9921 399.6287 400.3781 0.1176 -1.0000 -1.0000 0319942 1598583843.40 151.5288 59.9991 32.0000 1.9886 1.9916 399.6581 400.4069 0.1175 -1.0000 -1.0000 0320004 1598583843.50 151.5288 59.9991 32.0000 1.9888 1.9918 399.6120 400.3602 0.1174 -1.0000 -1.0000 0320082 1598583843.60 151.5788 59.9991 32.0000 1.9890 1.9920 399.6756 400.4259 0.1177 -1.0000 -1.0000 0320145 1598583843.70 151.5788 59.9991 32.0000 1.9886 1.9916 399.6652 400.4139 0.1175 -1.0000 -1.0000 0320207 1598583843.80 151.5788 59.9991 32.0000 1.9891 1.9921 399.6216 400.3700 0.1175 -1.0000 -1.0000 0320270 1598583843.90 151.5788 59.9991 32.0000 1.9901 1.9931 399.6709 400.4197 0.1175 -1.0000 -1.0000 0320332 1598583844.00 151.5788 59.9991 32.0000 1.9894 1.9925 399.7234 400.4728 0.1176 -1.0000 -1.0000 0320410 1598583844.10 151.5788 59.9991 32.0000 1.9889 1.9920 399.5755 400.3241 0.1175 -1.0000 -1.0000 0320473 1598583844.20 151.5075 59.9991 32.0000 1.9891 1.9922 399.6018 400.3509 0.1177 -1.0000 -1.0000 0320535 1598583844.30 151.4541 59.9991 32.0000 1.9883 1.9913 399.7112 400.4602 0.1175 -1.0000 -1.0000 0320613 1598583844.40 151.4541 59.9991 32.0000 1.9886 1.9917 399.6078 400.3566 0.1175 -1.0000 -1.0000 0320676 1598583844.50 151.4541 59.9991 32.0000 1.9891 1.9922 399.6342 400.3827 0.1175 -1.0000 -1.0000 0320739 1598583844.60 151.4364 59.9996 32.0000 1.9880 1.9911 399.7002 400.4484 0.1174 -1.0000 -1.0000 0320801 1598583844.70 151.4364 59.9996 32.0000 1.9882 1.9913 399.5844 400.3328 0.1175 -1.0000 -1.0000 0321348 1598583844.80 151.4364 59.9996 32.0000 1.9891 1.9922 399.5400 400.2891 0.1176 -1.0000 -1.0000 0321410 1598583844.90 151.4364 59.9996 32.0000 1.9884 1.9915 399.6472 400.3953 0.1174 -1.0000 -1.0000 0321473 1598583845.00 151.4364 59.9996 32.0000 1.9887 1.9917 399.6929 400.4416 0.1175 -1.0000 -1.0000 0321535 1598583845.10 151.4364 59.9996 32.0000 1.9890 1.9921 399.6186 400.3672 0.1175 -1.0000 -1.0000 0321598 1598583845.20 151.4364 59.9996 32.0000 1.9881 1.9912 399.6489 400.3974 0.1175 -1.0000 -1.0000 0321676 1598583845.30 151.4364 59.9996 32.0000 1.9888 1.9919 399.6691 400.4179 0.1175 -1.0000 -1.0000 0321738 1598583845.40 151.4342 59.9996 32.0000 1.9888 1.9919 399.5801 400.3300 0.1177 -1.0000 -1.0000 0321801 1598583845.50 151.4328 59.9996 32.0000 1.9882 1.9912 399.6276 400.3770 0.1177 -1.0000 -1.0000 0321879 1598583845.60 151.4328 59.9996 32.0000 1.9880 1.9911 399.6867 400.4366 0.1176 -1.0000 -1.0000 0321941 1598583845.70 151.4328 59.9996 32.0000 1.9883 1.9914 399.6494 400.3987 0.1176 -1.0000 -1.0000 0322269 1598583845.80 151.4328 59.9996 32.0000 1.9886 1.9917 399.5986 400.3480 0.1176 -1.0000 -1.0000 0322410 1598583845.90 151.4328 59.9996 32.0000 1.9883 1.9913 399.7074 400.4574 0.1177 -1.0000 -1.0000 0322488 1598583846.00 151.5353 59.9996 32.0000 1.9885 1.9915 399.6235 400.3736 0.1177 -1.0000 -1.0000 0322551 1598583846.10 151.5353 59.9996 32.0000 1.9890 1.9921 399.5666 400.3150 0.1174 -1.0000 -1.0000 0322629 1598583846.20 151.5353 59.9996 32.0000 1.9891 1.9922 399.6954 400.4438 0.1174 -1.0000 -1.0000 0322676 1598583846.30 151.5353 59.9996 32.0000 1.9887 1.9918 399.5838 400.3327 0.1176 -1.0000 -1.0000 0322754 1598583846.40 151.5353 59.9996 32.0000 1.9891 1.9922 399.5441 400.2924 0.1174 -1.0000 -1.0000 0322832 1598583846.50 151.5353 59.9996 32.0000 1.9884 1.9914 399.6013 400.3507 0.1176 -1.0000 -1.0000 0322894 1598583846.60 151.5353 59.9996 32.0000 1.9895 1.9925 399.6995 400.4486 0.1176 -1.0000 -1.0000 0322972 1598583846.70 151.5353 59.9996 32.0000 1.9891 1.9921 399.5947 400.3437 0.1175 -1.0000 -1.0000 0323035 1598583846.80 151.5353 59.9996 32.0000 1.9888 1.9919 399.7507 400.5005 0.1176 -1.0000 -1.0000 0323097 1598583846.90 151.5353 59.9996 32.0000 1.9888 1.9919 399.6512 400.3998 0.1175 -1.0000 -1.0000 0323160 1598583847.00 151.5353 59.9996 32.0000 1.9896 1.9926 399.5619 400.3099 0.1174 -1.0000 -1.0000 0323222 1598583847.10 151.5353 59.9996 32.0000 1.9891 1.9922 399.6565 400.4058 0.1176 -1.0000 -1.0000 0323285 1598583847.20 151.5068 59.9996 32.0000 1.9892 1.9922 399.6795 400.4283 0.1175 -1.0000 -1.0000 0323363 1598583847.30 151.5068 59.9996 32.0000 1.9891 1.9921 399.4539 400.2037 0.1177 -1.0000 -1.0000 0323425 1598583847.40 151.5068 59.9996 32.0000 1.9888 1.9919 399.5641 400.3128 0.1175 -1.0000 -1.0000 0323488 1598583847.50 151.5068 59.9996 32.0000 1.9884 1.9914 399.6893 400.4382 0.1175 -1.0000 -1.0000 0323566 1598583847.60 151.5068 59.9996 32.0000 1.9891 1.9922 399.6315 400.3799 0.1175 -1.0000 -1.0000 0323628 1598583847.70 151.5068 59.9996 32.0000 1.9888 1.9918 399.6409 400.3899 0.1175 -1.0000 -1.0000 0323691 1598583847.80 151.5066 59.9996 32.0000 1.9883 1.9914 399.6237 400.3722 0.1175 -1.0000 -1.0000 0323753 1598583847.90 151.5063 59.9996 32.0000 1.9882 1.9913 399.6557 400.4040 0.1175 -1.0000 -1.0000 0323816 1598583848.00 151.5063 59.9996 32.0000 1.9884 1.9915 399.6679 400.4169 0.1175 -1.0000 -1.0000 0323894 1598583848.10 151.5063 59.9996 32.0000 1.9882 1.9913 399.6150 400.3634 0.1174 -1.0000 -1.0000 0323956 1598583848.20 151.5063 59.9996 32.0000 1.9891 1.9922 399.5452 400.2929 0.1174 -1.0000 -1.0000 0324019 1598583848.30 151.5063 59.9996 32.0000 1.9888 1.9918 399.6076 400.3563 0.1175 -1.0000 -1.0000 0324097 1598583848.40 151.5042 59.9996 32.0000 1.9891 1.9922 399.6116 400.3599 0.1174 -1.0000 -1.0000 0324160 1598583848.50 151.5042 59.9996 32.0000 1.9898 1.9929 399.5879 400.3361 0.1174 -1.0000 -1.0000 0324238 1598583848.60 151.5042 59.9996 32.0000 1.9890 1.9921 399.6107 400.3585 0.1174 -1.0000 -1.0000 0324316 1598583848.70 151.5042 59.9996 32.0000 1.9888 1.9919 399.6939 400.4423 0.1174 -1.0000 -1.0000 0324378 1598583848.80 151.5042 59.9996 32.0000 1.9891 1.9922 399.5811 400.3298 0.1175 -1.0000 -1.0000 0324503 1598583848.90 151.5757 59.9996 32.0000 1.9885 1.9916 399.5999 400.3477 0.1173 -1.0000 -1.0000 0324566 1598583849.00 151.5800 59.9996 32.0000 1.9889 1.9920 399.7205 400.4690 0.1175 -1.0000 -1.0000 0324628 1598583849.10 151.5800 59.9996 32.0000 1.9892 1.9923 399.6469 400.3962 0.1176 -1.0000 -1.0000 0324691 1598583849.20 151.5800 59.9996 32.0000 1.9900 1.9931 399.6094 400.3582 0.1175 -1.0000 -1.0000 0324769 1598583849.30 151.5800 59.9996 32.0000 1.9898 1.9929 399.7086 400.4564 0.1174 -1.0000 -1.0000 0325003 1598583849.40 151.5800 59.9996 32.0000 1.9887 1.9918 399.6445 400.3929 0.1175 -1.0000 -1.0000 0325050 1598583849.50 151.5309 59.9996 32.0000 1.9896 1.9927 399.6447 400.3929 0.1174 -1.0000 -1.0000 0325128 1598583849.60 151.5309 59.9996 32.0000 1.9889 1.9920 399.7207 400.4693 0.1174 -1.0000 -1.0000 0325191 1598583849.70 151.5309 59.9996 32.0000 1.9895 1.9925 399.6340 400.3821 0.1174 -1.0000 -1.0000 0325269 1598583849.80 151.5309 59.9996 32.0000 1.9893 1.9924 399.5851 400.3333 0.1174 -1.0000 -1.0000 0325784 1598583849.90 151.5309 59.9996 32.0000 1.9886 1.9916 399.6761 400.4243 0.1175 -1.0000 -1.0000 0325847 1598583850.00 151.5089 59.9994 32.0000 1.9890 1.9921 399.6834 400.4322 0.1175 -1.0000 -1.0000 0325925 1598583850.10 151.5089 59.9994 32.0000 1.9894 1.9924 399.5788 400.3269 0.1174 -1.0000 -1.0000 0325987 1598583850.20 151.5089 59.9994 32.0000 1.9894 1.9925 399.6653 400.4140 0.1175 -1.0000 -1.0000 0326050 1598583850.30 151.5089 59.9994 32.0000 1.9888 1.9919 399.6385 400.3864 0.1173 -1.0000 -1.0000 0326128 1598583850.40 151.5089 59.9994 32.0000 1.9895 1.9925 399.6602 400.4097 0.1176 -1.0000 -1.0000 0326190 1598583850.50 151.5089 59.9994 32.0000 1.9896 1.9926 399.6501 400.3989 0.1175 -1.0000 -1.0000 0326253 1598583850.60 151.5243 59.9994 32.0000 1.9893 1.9924 399.7183 400.4669 0.1175 -1.0000 -1.0000 0326315 1598583850.70 151.5243 59.9994 32.0000 1.9894 1.9925 399.6599 400.4095 0.1176 -1.0000 -1.0000 0326378 1598583850.80 151.5243 59.9994 32.0000 1.9900 1.9930 399.6651 400.4136 0.1174 -1.0000 -1.0000 0326753 1598583850.90 151.5243 59.9994 32.0000 1.9893 1.9924 399.6640 400.4134 0.1175 -1.0000 -1.0000 0326831 1598583851.00 151.5243 59.9994 32.0000 1.9885 1.9915 399.6374 400.3858 0.1175 -1.0000 -1.0000 0326893 1598583851.10 151.5243 59.9994 32.0000 1.9884 1.9915 399.7045 400.4535 0.1175 -1.0000 -1.0000 0326971 1598583851.20 151.5243 59.9994 32.0000 1.9890 1.9921 399.6608 400.4100 0.1175 -1.0000 -1.0000 0327034 1598583851.30 151.5017 59.9994 32.0000 1.9889 1.9920 399.6555 400.4043 0.1175 -1.0000 -1.0000 0327096 1598583851.40 151.5017 59.9994 32.0000 1.9883 1.9914 399.6230 400.3713 0.1174 -1.0000 -1.0000 0327159 1598583851.50 151.5017 59.9994 32.0000 1.9888 1.9919 399.7021 400.4508 0.1175 -1.0000 -1.0000 0327237 1598583851.60 151.5120 59.9994 32.0000 1.9893 1.9924 399.6331 400.3831 0.1177 -1.0000 -1.0000 0327299 1598583851.70 151.5509 59.9994 32.0000 1.9891 1.9922 399.6643 400.4142 0.1177 -1.0000 -1.0000 0327378 1598583851.80 151.5509 59.9994 32.0000 1.9890 1.9921 399.6674 400.4161 0.1174 -1.0000 -1.0000 0327440 1598583851.90 151.5509 59.9994 32.0000 1.9898 1.9929 399.6874 400.4356 0.1175 -1.0000 -1.0000 0327518 1598583852.00 151.5509 59.9994 32.0000 1.9895 1.9925 399.5719 400.3205 0.1175 -1.0000 -1.0000 0327596 1598583852.10 151.5509 59.9994 32.0000 1.9890 1.9921 399.6634 400.4123 0.1175 -1.0000 -1.0000 0327659 1598583852.20 151.4456 59.9994 32.0000 1.9884 1.9915 399.6255 400.3745 0.1175 -1.0000 -1.0000 0327721 1598583852.30 151.4456 59.9994 32.0000 1.9886 1.9917 399.6230 400.3723 0.1176 -1.0000 -1.0000 0327799 1598583852.40 151.4456 59.9994 32.0000 1.9882 1.9913 399.6452 400.3947 0.1176 -1.0000 -1.0000 0328002 1598583852.50 151.4456 59.9994 32.0000 1.9886 1.9917 399.6429 400.3922 0.1176 -1.0000 -1.0000 0328065 1598583852.60 151.4456 59.9994 32.0000 1.9889 1.9920 399.5224 400.2708 0.1175 -1.0000 -1.0000 0328127 1598583852.70 151.4851 59.9994 32.0000 1.9893 1.9923 399.6091 400.3583 0.1176 -1.0000 -1.0000 0328190 1598583852.80 151.4917 59.9994 32.0000 1.9884 1.9914 399.6130 400.3622 0.1176 -1.0000 -1.0000 0328252 1598583852.90 151.4917 59.9994 32.0000 1.9888 1.9919 399.5925 400.3414 0.1175 -1.0000 -1.0000 0328752 1598583853.00 151.4917 59.9994 32.0000 1.9891 1.9921 399.6648 400.4144 0.1177 -1.0000 -1.0000 0328815 1598583853.10 151.4917 59.9994 32.0000 1.9883 1.9914 399.6879 400.4367 0.1175 -1.0000 -1.0000 0328877 1598583853.20 151.4917 59.9994 32.0000 1.9888 1.9919 399.6280 400.3770 0.1176 -1.0000 -1.0000 0328955 1598583853.30 151.5234 59.9994 32.0000 1.9886 1.9917 399.6977 400.4475 0.1176 -1.0000 -1.0000 0329018 1598583853.40 151.5234 59.9994 32.0000 1.9884 1.9915 399.5775 400.3270 0.1176 -1.0000 -1.0000 0329799 1598583853.50 151.5234 59.9994 32.0000 1.9889 1.9920 399.6687 400.4176 0.1176 -1.0000 -1.0000 0329861 1598583853.60 151.5234 59.9994 32.0000 1.9889 1.9919 399.7044 400.4537 0.1176 -1.0000 -1.0000 0329924 1598583853.70 151.5234 59.9994 32.0000 1.9893 1.9923 399.6106 400.3603 0.1176 -1.0000 -1.0000 0330002 1598583853.80 151.4831 59.9994 32.0000 1.9891 1.9922 399.6009 400.3500 0.1176 -1.0000 -1.0000 0330064 1598583853.90 151.4831 59.9994 32.0000 1.9883 1.9914 399.6022 400.3510 0.1175 -1.0000 -1.0000 0330127 1598583854.00 151.4831 59.9994 32.0000 1.9879 1.9909 399.6988 400.4479 0.1175 -1.0000 -1.0000 0330205 1598583854.10 151.4831 59.9994 32.0000 1.9880 1.9911 399.6018 400.3509 0.1176 -1.0000 -1.0000 0330267 1598583854.20 151.4831 59.9994 32.0000 1.9889 1.9920 399.5683 400.3175 0.1176 -1.0000 -1.0000 0330330 1598583854.30 151.4831 59.9994 32.0000 1.9887 1.9917 399.6416 400.3905 0.1175 -1.0000 -1.0000 0330393 1598583854.40 151.4831 59.9994 32.0000 1.9887 1.9917 399.6062 400.3551 0.1176 -1.0000 -1.0000 0330471 1598583854.50 151.4831 59.9994 32.0000 1.9880 1.9911 399.5909 400.3397 0.1175 -1.0000 -1.0000 0330533 1598583854.60 151.4831 59.9994 32.0000 1.9886 1.9916 399.6527 400.4012 0.1175 -1.0000 -1.0000 0330596 1598583854.70 151.4831 59.9994 32.0000 1.9884 1.9915 399.6516 400.4007 0.1176 -1.0000 -1.0000 0330674 1598583854.80 151.4831 59.9994 32.0000 1.9888 1.9919 399.5583 400.3069 0.1175 -1.0000 -1.0000 0330721 1598583854.90 151.5294 59.9993 32.0000 1.9892 1.9923 399.6782 400.4276 0.1177 -1.0000 -1.0000 0331517 1598583855.00 151.5294 59.9993 32.0000 1.9892 1.9922 399.6258 400.3751 0.1176 -1.0000 -1.0000 0331580 1598583855.10 151.5294 59.9993 32.0000 1.9891 1.9921 399.5755 400.3245 0.1176 -1.0000 -1.0000 0331642 1598583855.20 151.5294 59.9993 32.0000 1.9888 1.9919 399.6984 400.4481 0.1176 -1.0000 -1.0000 0331720 1598583855.30 151.5294 59.9993 32.0000 1.9894 1.9924 399.6387 400.3883 0.1176 -1.0000 -1.0000 0331783 1598583855.40 151.5840 59.9993 32.0000 1.9896 1.9927 399.5902 400.3390 0.1175 -1.0000 -1.0000 0331845 1598583855.50 151.6183 59.9993 32.0000 1.9892 1.9923 399.6278 400.3758 0.1174 -1.0000 -1.0000 0331923 1598583855.60 151.6183 59.9993 32.0000 1.9888 1.9919 399.6798 400.4294 0.1176 -1.0000 -1.0000 0331986 1598583855.70 151.6183 59.9993 32.0000 1.9897 1.9928 399.5960 400.3442 0.1174 -1.0000 -1.0000 0332064 1598583855.80 151.6183 59.9993 32.0000 1.9893 1.9923 399.7221 400.4706 0.1175 -1.0000 -1.0000 0332126 1598583855.90 151.6183 59.9993 32.0000 1.9889 1.9920 399.6857 400.4346 0.1175 -1.0000 -1.0000 0332189 1598583856.00 151.5665 59.9993 32.0000 1.9891 1.9921 399.6455 400.3934 0.1174 -1.0000 -1.0000 0332251 1598583856.10 151.5665 59.9993 32.0000 1.9892 1.9923 399.6624 400.4112 0.1175 -1.0000 -1.0000 0332314 1598583856.20 151.5665 59.9993 32.0000 1.9888 1.9918 399.7297 400.4789 0.1175 -1.0000 -1.0000 0332376 1598583856.30 151.5665 59.9993 32.0000 1.9890 1.9921 399.7171 400.4654 0.1174 -1.0000 -1.0000 0332454 1598583856.40 151.5665 59.9993 32.0000 1.9889 1.9919 399.6156 400.3648 0.1175 -1.0000 -1.0000 0332517 1598583856.50 151.5665 59.9993 32.0000 1.9885 1.9916 399.6760 400.4242 0.1174 -1.0000 -1.0000 0332579 1598583856.60 151.5062 59.9993 32.0000 1.9891 1.9922 399.6160 400.3644 0.1175 -1.0000 -1.0000 0332658 1598583856.70 151.4868 59.9993 32.0000 1.9891 1.9922 399.6475 400.3958 0.1174 -1.0000 -1.0000 0332720 1598583856.80 151.4447 59.9993 32.0000 1.9894 1.9925 399.6753 400.4241 0.1176 -1.0000 -1.0000 0332876 1598583856.90 151.4447 59.9993 32.0000 1.9890 1.9921 399.6402 400.3882 0.1173 -1.0000 -1.0000 0332939 1598583857.00 151.4447 59.9993 32.0000 1.9886 1.9917 399.6057 400.3534 0.1173 -1.0000 -1.0000 0333048 1598583857.10 151.4447 59.9993 32.0000 1.9885 1.9916 399.6633 400.4107 0.1173 -1.0000 -1.0000 0333111 1598583857.20 151.4447 59.9993 32.0000 1.9888 1.9919 399.6209 400.3696 0.1176 -1.0000 -1.0000 0333189 1598583857.30 151.4447 59.9993 32.0000 1.9897 1.9928 399.6321 400.3817 0.1176 -1.0000 -1.0000 0333251 1598583857.40 151.4447 59.9993 32.0000 1.9885 1.9915 399.6223 400.3705 0.1173 -1.0000 -1.0000 0333314 1598583857.50 151.4447 59.9993 32.0000 1.9886 1.9917 399.6471 400.3959 0.1175 -1.0000 -1.0000 0333392 1598583857.60 151.4447 59.9993 32.0000 1.9886 1.9917 399.5388 400.2876 0.1176 -1.0000 -1.0000 0333454 1598583857.70 151.4447 59.9993 32.0000 1.9879 1.9910 399.6688 400.4178 0.1175 -1.0000 -1.0000 0333517 1598583857.80 151.4508 59.9993 32.0000 1.9889 1.9920 399.5700 400.3174 0.1173 -1.0000 -1.0000 0333579 1598583857.90 151.4508 59.9993 32.0000 1.9884 1.9915 399.5452 400.2935 0.1175 -1.0000 -1.0000 0333642 1598583858.00 151.4508 59.9993 32.0000 1.9883 1.9914 399.6019 400.3506 0.1175 -1.0000 -1.0000 0334642 1598583858.10 151.4508 59.9993 32.0000 1.9884 1.9914 399.6143 400.3630 0.1175 -1.0000 -1.0000 0334704 1598583858.20 151.4508 59.9993 32.0000 1.9888 1.9919 399.5050 400.2537 0.1176 -1.0000 -1.0000 0334766 1598583858.30 151.3982 59.9993 32.0000 1.9884 1.9915 399.5680 400.3177 0.1177 -1.0000 -1.0000 0334829 1598583858.40 151.3969 59.9993 32.0000 1.9885 1.9916 399.6311 400.3805 0.1176 -1.0000 -1.0000 0334891 1598583858.50 151.3969 59.9993 32.0000 1.9882 1.9913 399.5210 400.2699 0.1175 -1.0000 -1.0000 0334954 1598583858.60 151.3969 59.9993 32.0000 1.9881 1.9912 399.6071 400.3568 0.1177 -1.0000 -1.0000 0335032 1598583858.70 151.3969 59.9993 32.0000 1.9884 1.9914 399.5602 400.3091 0.1175 -1.0000 -1.0000 0335095 1598583858.80 151.4301 59.9993 32.0000 1.9889 1.9919 399.5652 400.3141 0.1176 -1.0000 -1.0000 0335157 1598583858.90 151.4808 59.9993 32.0000 1.9885 1.9916 399.6392 400.3897 0.1178 -1.0000 -1.0000 0335235 1598583859.00 151.4808 59.9993 32.0000 1.9889 1.9919 399.6013 400.3499 0.1175 -1.0000 -1.0000 0335298 1598583859.10 151.4808 59.9993 32.0000 1.9889 1.9919 399.5805 400.3294 0.1175 -1.0000 -1.0000 0335360 1598583859.20 151.4808 59.9993 32.0000 1.9890 1.9921 399.6132 400.3616 0.1175 -1.0000 -1.0000 0335423 1598583859.30 151.4808 59.9993 32.0000 1.9884 1.9915 399.6140 400.3628 0.1175 -1.0000 -1.0000 0335485 1598583859.40 151.4713 59.9993 32.0000 1.9885 1.9916 399.5544 400.3030 0.1175 -1.0000 -1.0000 0335548 1598583859.50 151.4713 59.9993 32.0000 1.9876 1.9907 399.5870 400.3351 0.1174 -1.0000 -1.0000 0335626 1598583859.60 151.4713 59.9993 32.0000 1.9880 1.9911 399.5815 400.3296 0.1174 -1.0000 -1.0000 0335688 1598583859.70 151.4713 59.9993 32.0000 1.9885 1.9915 399.4926 400.2410 0.1175 -1.0000 -1.0000 0335766 1598583859.80 151.4713 59.9993 32.0000 1.9886 1.9916 399.6216 400.3706 0.1176 -1.0000 -1.0000 0335829 1598583859.90 151.4713 59.9993 32.0000 1.9880 1.9911 399.6009 400.3503 0.1176 -1.0000 -1.0000 0335891 1598583860.00 151.4710 59.9989 32.0000 1.9882 1.9912 399.5006 400.2499 0.1176 -1.0000 -1.0000 0335954 1598583860.10 151.4707 59.9986 32.0000 1.9880 1.9910 399.5626 400.3109 0.1175 -1.0000 -1.0000 0336032 1598583860.20 151.4707 59.9986 32.0000 1.9885 1.9915 399.5977 400.3466 0.1175 -1.0000 -1.0000 0336094 1598583860.30 151.4707 59.9986 32.0000 1.9891 1.9922 399.4726 400.2211 0.1175 -1.0000 -1.0000 0336157 1598583860.40 151.4707 59.9986 32.0000 1.9893 1.9924 399.5810 400.3298 0.1174 -1.0000 -1.0000 0336219 1598583860.50 151.4707 59.9986 32.0000 1.9886 1.9917 399.6644 400.4135 0.1176 -1.0000 -1.0000 0336282 1598583860.60 151.4852 59.9986 32.0000 1.9888 1.9918 399.5627 400.3112 0.1175 -1.0000 -1.0000 0336360 1598583860.70 151.4852 59.9986 32.0000 1.9892 1.9923 399.5687 400.3180 0.1176 -1.0000 -1.0000 0336422 1598583860.80 151.4852 59.9986 32.0000 1.9886 1.9917 399.6247 400.3738 0.1175 -1.0000 -1.0000 0336485 1598583860.90 151.4852 59.9986 32.0000 1.9883 1.9913 399.6247 400.3734 0.1175 -1.0000 -1.0000 0336563 1598583861.00 151.4852 59.9986 32.0000 1.9882 1.9913 399.6048 400.3534 0.1175 -1.0000 -1.0000 0336625 1598583861.10 151.4852 59.9986 32.0000 1.9887 1.9918 399.6804 400.4292 0.1174 -1.0000 -1.0000 0336797 1598583861.20 151.4705 59.9986 32.0000 1.9890 1.9920 399.6568 400.4041 0.1174 -1.0000 -1.0000 0336875 1598583861.30 151.4540 59.9986 32.0000 1.9885 1.9916 399.5683 400.3175 0.1176 -1.0000 -1.0000 0336938 1598583861.40 151.4540 59.9986 32.0000 1.9883 1.9913 399.6806 400.4303 0.1176 -1.0000 -1.0000 0337000 1598583861.50 151.4540 59.9986 32.0000 1.9883 1.9914 399.6744 400.4227 0.1174 -1.0000 -1.0000 0337078 1598583861.60 151.4540 59.9986 32.0000 1.9883 1.9914 399.5688 400.3163 0.1173 -1.0000 -1.0000 0337266 1598583861.70 151.4540 59.9986 32.0000 1.9885 1.9916 399.6564 400.4058 0.1176 -1.0000 -1.0000 0337344 1598583861.80 151.4678 59.9986 32.0000 1.9885 1.9916 399.6401 400.3898 0.1177 -1.0000 -1.0000 0337406 1598583861.90 151.4678 59.9986 32.0000 1.9885 1.9916 399.6200 400.3699 0.1177 -1.0000 -1.0000 0337469 1598583862.00 151.4678 59.9986 32.0000 1.9887 1.9918 399.6072 400.3564 0.1175 -1.0000 -1.0000 0337531 1598583862.10 151.4678 59.9986 32.0000 1.9883 1.9914 399.6607 400.4095 0.1176 -1.0000 -1.0000 0337781 1598583862.20 151.4678 59.9986 32.0000 1.9892 1.9922 399.5564 400.3049 0.1175 -1.0000 -1.0000 0337844 1598583862.30 151.4678 59.9986 32.0000 1.9886 1.9916 399.5770 400.3254 0.1175 -1.0000 -1.0000 0337906 1598583862.40 151.5312 59.9986 32.0000 1.9881 1.9911 399.6231 400.3716 0.1175 -1.0000 -1.0000 0337969 1598583862.50 151.5312 59.9986 32.0000 1.9885 1.9915 399.5844 400.3329 0.1175 -1.0000 -1.0000 0338031 1598583862.60 151.5312 59.9986 32.0000 1.9882 1.9913 399.5717 400.3203 0.1175 -1.0000 -1.0000 0338578 1598583862.70 151.5312 59.9986 32.0000 1.9885 1.9916 399.5807 400.3296 0.1175 -1.0000 -1.0000 0338641 1598583862.80 151.5312 59.9986 32.0000 1.9887 1.9918 399.6098 400.3588 0.1174 -1.0000 -1.0000 0338703 1598583862.90 151.5312 59.9986 32.0000 1.9894 1.9925 399.5632 400.3118 0.1176 -1.0000 -1.0000 0338781 1598583863.00 151.5312 59.9986 32.0000 1.9887 1.9918 399.5784 400.3277 0.1176 -1.0000 -1.0000 0338844 1598583863.10 151.5312 59.9986 32.0000 1.9888 1.9918 399.5910 400.3406 0.1176 -1.0000 -1.0000 0339031 1598583863.20 151.5312 59.9986 32.0000 1.9888 1.9919 399.5873 400.3360 0.1175 -1.0000 -1.0000 0339109 1598583863.30 151.5312 59.9986 32.0000 1.9883 1.9914 399.5715 400.3196 0.1175 -1.0000 -1.0000 0339172 1598583863.40 151.5312 59.9986 32.0000 1.9889 1.9920 399.6767 400.4265 0.1176 -1.0000 -1.0000 0339234 1598583863.50 151.4856 59.9986 32.0000 1.9891 1.9922 399.5575 400.3058 0.1174 -1.0000 -1.0000 0339297 1598583863.60 151.4856 59.9986 32.0000 1.9896 1.9926 399.6625 400.4115 0.1175 -1.0000 -1.0000 0339531 1598583863.70 151.4856 59.9986 32.0000 1.9886 1.9916 399.5857 400.3345 0.1175 -1.0000 -1.0000 0339609 1598583863.80 151.5419 59.9986 32.0000 1.9891 1.9922 399.5341 400.2835 0.1176 -1.0000 -1.0000 0339672 1598583863.90 151.5419 59.9986 32.0000 1.9892 1.9923 399.5880 400.3368 0.1175 -1.0000 -1.0000 0339734 1598583864.00 151.4783 59.9986 32.0000 1.9880 1.9910 399.6231 400.3718 0.1175 -1.0000 -1.0000 0339797 1598583864.10 151.4783 59.9986 32.0000 1.9883 1.9913 399.5802 400.3284 0.1174 -1.0000 -1.0000 0340031 1598583864.20 151.4783 59.9986 32.0000 1.9881 1.9912 399.5640 400.3124 0.1175 -1.0000 -1.0000 0340093 1598583864.30 151.4783 59.9986 32.0000 1.9887 1.9917 399.5784 400.3277 0.1176 -1.0000 -1.0000 0340171 1598583864.40 151.4783 59.9986 32.0000 1.9884 1.9914 399.5889 400.3373 0.1174 -1.0000 -1.0000 0340234 1598583864.50 151.4622 59.9986 32.0000 1.9887 1.9918 399.5276 400.2756 0.1174 -1.0000 -1.0000 0340296 1598583864.60 151.4169 59.9986 32.0000 1.9881 1.9912 399.7129 400.4621 0.1176 -1.0000 -1.0000 0340359 1598583864.70 151.4169 59.9986 32.0000 1.9881 1.9912 399.6633 400.4123 0.1176 -1.0000 -1.0000 0340546 1598583864.80 151.4169 59.9986 32.0000 1.9896 1.9927 399.5761 400.3254 0.1176 -1.0000 -1.0000 0340609 1598583864.90 151.4169 59.9986 32.0000 1.9889 1.9920 399.6158 400.3640 0.1174 -1.0000 -1.0000 0340687 1598583865.00 151.4169 59.9986 32.0000 1.9879 1.9910 399.6232 400.3720 0.1176 -1.0000 -1.0000 0340749 1598583865.10 151.4107 59.9997 32.0000 1.9885 1.9916 399.5995 400.3495 0.1177 -1.0000 -1.0000 0340812 1598583865.20 151.4107 59.9997 32.0000 1.9887 1.9918 399.4995 400.2480 0.1175 -1.0000 -1.0000 0341046 1598583865.30 151.4107 59.9997 32.0000 1.9880 1.9911 399.6071 400.3566 0.1176 -1.0000 -1.0000 0341109 1598583865.40 151.4107 59.9997 32.0000 1.9882 1.9913 399.5879 400.3376 0.1177 -1.0000 -1.0000 0341171 1598583865.50 151.4107 59.9997 32.0000 1.9891 1.9921 399.5493 400.2981 0.1175 -1.0000 -1.0000 0341249 1598583865.60 151.4296 59.9997 32.0000 1.9889 1.9920 399.5953 400.3444 0.1176 -1.0000 -1.0000 0341312 1598583865.70 151.4602 59.9997 32.0000 1.9888 1.9919 399.6411 400.3900 0.1175 -1.0000 -1.0000 0341546 1598583865.80 151.4602 59.9997 32.0000 1.9893 1.9924 399.5399 400.2885 0.1175 -1.0000 -1.0000 0341609 1598583865.90 151.4602 59.9997 32.0000 1.9889 1.9920 399.6295 400.3788 0.1176 -1.0000 -1.0000 0341671 1598583866.00 151.4602 59.9997 32.0000 1.9887 1.9918 399.6229 400.3719 0.1176 -1.0000 -1.0000 0341765 1598583866.10 151.4602 59.9997 32.0000 1.9892 1.9922 399.6007 400.3495 0.1175 -1.0000 -1.0000 0341827 1598583866.20 151.4876 59.9997 32.0000 1.9888 1.9918 399.5912 400.3402 0.1176 -1.0000 -1.0000 0342312 1598583866.30 151.4876 59.9997 32.0000 1.9888 1.9918 399.7474 400.4968 0.1175 -1.0000 -1.0000 0342390 1598583866.40 151.4876 59.9997 32.0000 1.9892 1.9923 399.6454 400.3934 0.1174 -1.0000 -1.0000 0342452 1598583866.50 151.4876 59.9997 32.0000 1.9888 1.9919 399.6555 400.4042 0.1175 -1.0000 -1.0000 0342515 1598583866.60 151.4876 59.9997 32.0000 1.9883 1.9913 399.6661 400.4147 0.1175 -1.0000 -1.0000 0342593 1598583866.70 151.4701 59.9997 32.0000 1.9893 1.9923 399.6451 400.3937 0.1175 -1.0000 -1.0000 0342780 1598583866.80 151.4701 59.9997 32.0000 1.9891 1.9922 399.5997 400.3489 0.1176 -1.0000 -1.0000 0342843 1598583866.90 151.4701 59.9997 32.0000 1.9889 1.9920 399.6484 400.3980 0.1176 -1.0000 -1.0000 0342921 1598583867.00 151.4701 59.9997 32.0000 1.9894 1.9925 399.6002 400.3496 0.1176 -1.0000 -1.0000 0342983 1598583867.10 151.4701 59.9997 32.0000 1.9888 1.9919 399.5938 400.3418 0.1174 -1.0000 -1.0000 0343046 1598583867.20 151.4723 59.9997 32.0000 1.9889 1.9920 399.6916 400.4401 0.1175 -1.0000 -1.0000 0343108 1598583867.30 151.4972 59.9997 32.0000 1.9887 1.9918 399.5817 400.3299 0.1174 -1.0000 -1.0000 0343171 1598583867.40 151.4972 59.9997 32.0000 1.9889 1.9920 399.5541 400.3030 0.1175 -1.0000 -1.0000 0343249 1598583867.50 151.4972 59.9997 32.0000 1.9891 1.9922 399.6406 400.3886 0.1173 -1.0000 -1.0000 0343311 1598583867.60 151.4972 59.9997 32.0000 1.9891 1.9922 399.6004 400.3478 0.1173 -1.0000 -1.0000 0343389 1598583867.70 151.4972 59.9997 32.0000 1.9889 1.9920 399.6007 400.3485 0.1174 -1.0000 -1.0000 0343452 1598583867.80 151.5446 59.9997 32.0000 1.9893 1.9924 399.5911 400.3402 0.1175 -1.0000 -1.0000 0343514 1598583867.90 151.5456 59.9997 32.0000 1.9898 1.9929 399.5508 400.2996 0.1175 -1.0000 -1.0000 0343577 1598583868.00 151.5456 59.9997 32.0000 1.9894 1.9925 399.6372 400.3860 0.1175 -1.0000 -1.0000 0343655 1598583868.10 151.5456 59.9997 32.0000 1.9879 1.9909 399.6888 400.4372 0.1174 -1.0000 -1.0000 0343717 1598583868.20 151.5456 59.9997 32.0000 1.9894 1.9924 399.6833 400.4317 0.1174 -1.0000 -1.0000 0343780 1598583868.30 151.5445 59.9997 32.0000 1.9892 1.9923 399.6501 400.3978 0.1173 -1.0000 -1.0000 0344061 1598583868.40 151.5426 59.9997 32.0000 1.9898 1.9929 399.6385 400.3868 0.1174 -1.0000 -1.0000 0344124 1598583868.50 151.5426 59.9997 32.0000 1.9893 1.9923 399.7263 400.4767 0.1177 -1.0000 -1.0000 0344186 1598583868.60 151.5426 59.9997 32.0000 1.9894 1.9924 399.6821 400.4306 0.1174 -1.0000 -1.0000 0344264 1598583868.70 151.5426 59.9997 32.0000 1.9890 1.9921 399.6410 400.3893 0.1175 -1.0000 -1.0000 0344327 1598583868.80 151.5426 59.9997 32.0000 1.9891 1.9922 399.5922 400.3401 0.1174 -1.0000 -1.0000 0344561 1598583868.90 151.5110 59.9997 32.0000 1.9891 1.9922 399.6363 400.3844 0.1175 -1.0000 -1.0000 0344624 1598583869.00 151.5021 59.9997 32.0000 1.9892 1.9922 399.7048 400.4536 0.1175 -1.0000 -1.0000 0344686 1598583869.10 151.5021 59.9997 32.0000 1.9891 1.9921 399.6855 400.4334 0.1173 -1.0000 -1.0000 0344749 1598583869.20 151.5021 59.9997 32.0000 1.9888 1.9918 399.5432 400.2905 0.1174 -1.0000 -1.0000 0344827 1598583869.30 151.5021 59.9997 32.0000 1.9884 1.9915 399.5632 400.3114 0.1175 -1.0000 -1.0000 0345295 1598583869.40 151.5021 59.9997 32.0000 1.9894 1.9924 399.6721 400.4214 0.1175 -1.0000 -1.0000 0345358 1598583869.50 151.4168 59.9997 32.0000 1.9897 1.9928 399.5369 400.2863 0.1177 -1.0000 -1.0000 0345436 1598583869.60 151.4168 59.9997 32.0000 1.9890 1.9921 399.5559 400.3048 0.1175 -1.0000 -1.0000 0345498 1598583869.70 151.4168 59.9997 32.0000 1.9885 1.9915 399.5954 400.3438 0.1175 -1.0000 -1.0000 0345576 1598583869.80 151.4168 59.9997 32.0000 1.9888 1.9919 399.5646 400.3127 0.1174 -1.0000 -1.0000 0345795 1598583869.90 151.4168 59.9997 32.0000 1.9889 1.9919 399.5971 400.3462 0.1175 -1.0000 -1.0000 0345858 1598583870.00 151.4683 60.0000 32.0000 1.9881 1.9912 399.6426 400.3912 0.1175 -1.0000 -1.0000 0345936 1598583870.10 151.4691 60.0001 32.0000 1.9887 1.9918 399.5879 400.3364 0.1175 -1.0000 -1.0000 0345998 1598583870.20 151.4691 60.0001 32.0000 1.9889 1.9920 399.5490 400.2982 0.1176 -1.0000 -1.0000 0346061 1598583870.30 151.4691 60.0001 32.0000 1.9887 1.9918 399.6768 400.4268 0.1177 -1.0000 -1.0000 0346295 1598583870.40 151.4691 60.0001 32.0000 1.9889 1.9919 399.6401 400.3891 0.1175 -1.0000 -1.0000 0346357 1598583870.50 151.4691 60.0001 32.0000 1.9891 1.9922 399.5290 400.2775 0.1175 -1.0000 -1.0000 0346420 1598583870.60 151.5019 60.0001 32.0000 1.9883 1.9914 399.5600 400.3093 0.1176 -1.0000 -1.0000 0346498 1598583870.70 151.5019 60.0001 32.0000 1.9885 1.9915 399.6153 400.3633 0.1174 -1.0000 -1.0000 0346561 1598583870.80 151.5019 60.0001 32.0000 1.9887 1.9918 399.5559 400.3047 0.1176 -1.0000 -1.0000 0346623 1598583870.90 151.5019 60.0001 32.0000 1.9888 1.9918 399.6354 400.3843 0.1175 -1.0000 -1.0000 0346701 1598583871.00 151.5019 60.0001 32.0000 1.9886 1.9917 399.5809 400.3298 0.1175 -1.0000 -1.0000 0346764 1598583871.10 151.5019 60.0001 32.0000 1.9881 1.9912 399.5452 400.2938 0.1175 -1.0000 -1.0000 0346826 1598583871.20 151.4537 60.0001 32.0000 1.9884 1.9914 399.6321 400.3800 0.1173 -1.0000 -1.0000 0346904 1598583871.30 151.4537 60.0001 32.0000 1.9882 1.9913 399.6516 400.4010 0.1176 -1.0000 -1.0000 0346967 1598583871.40 151.4537 60.0001 32.0000 1.9886 1.9917 399.5680 400.3164 0.1174 -1.0000 -1.0000 0347029 1598583871.50 151.4537 60.0001 32.0000 1.9886 1.9917 399.6727 400.4219 0.1176 -1.0000 -1.0000 0347092 1598583871.60 151.4537 60.0001 32.0000 1.9881 1.9912 399.6899 400.4383 0.1175 -1.0000 -1.0000 0347154 1598583871.70 151.4852 60.0001 32.0000 1.9889 1.9920 399.6091 400.3570 0.1173 -1.0000 -1.0000 0347232 1598583871.80 151.4852 60.0001 32.0000 1.9890 1.9921 399.5449 400.2941 0.1175 -1.0000 -1.0000 0347295 1598583871.90 151.4852 60.0001 32.0000 1.9884 1.9914 399.6036 400.3510 0.1173 -1.0000 -1.0000 0347779 1598583872.00 151.4852 60.0001 32.0000 1.9881 1.9912 399.6101 400.3577 0.1173 -1.0000 -1.0000 0347857 1598583872.10 151.4852 60.0001 32.0000 1.9884 1.9915 399.5598 400.3079 0.1175 -1.0000 -1.0000 0347904 1598583872.20 151.4762 60.0001 32.0000 1.9881 1.9912 399.7040 400.4530 0.1175 -1.0000 -1.0000 0347966 1598583872.30 151.4680 60.0001 32.0000 1.9893 1.9923 399.5564 400.3048 0.1175 -1.0000 -1.0000 0348045 1598583872.40 151.4680 60.0001 32.0000 1.9885 1.9916 399.6365 400.3863 0.1176 -1.0000 -1.0000 0348544 1598583872.50 151.4680 60.0001 32.0000 1.9879 1.9910 399.6931 400.4422 0.1175 -1.0000 -1.0000 0348607 1598583872.60 151.4680 60.0001 32.0000 1.9885 1.9915 399.5915 400.3397 0.1174 -1.0000 -1.0000 0348669 1598583872.70 151.4680 60.0001 32.0000 1.9890 1.9920 399.6608 400.4107 0.1176 -1.0000 -1.0000 0348748 1598583872.80 151.5041 60.0001 32.0000 1.9888 1.9919 399.6823 400.4307 0.1174 -1.0000 -1.0000 0348810 1598583872.90 151.5041 60.0001 32.0000 1.9894 1.9924 399.6388 400.3871 0.1174 -1.0000 -1.0000 0349044 1598583873.00 151.5041 60.0001 32.0000 1.9887 1.9918 399.6925 400.4400 0.1174 -1.0000 -1.0000 0349107 1598583873.10 151.5041 60.0001 32.0000 1.9886 1.9917 399.6436 400.3926 0.1175 -1.0000 -1.0000 0349169 1598583873.20 151.5041 60.0001 32.0000 1.9891 1.9922 399.5854 400.3340 0.1175 -1.0000 -1.0000 0349232 1598583873.30 151.4963 60.0001 32.0000 1.9891 1.9922 399.6282 400.3771 0.1175 -1.0000 -1.0000 0349294 1598583873.40 151.4942 60.0001 32.0000 1.9898 1.9929 399.7762 400.5247 0.1174 -1.0000 -1.0000 0349576 1598583873.50 151.4942 60.0001 32.0000 1.9895 1.9926 399.5903 400.3390 0.1175 -1.0000 -1.0000 0349654 1598583873.60 151.4942 60.0001 32.0000 1.9882 1.9913 399.5858 400.3346 0.1175 -1.0000 -1.0000 0349716 1598583873.70 151.4942 60.0001 32.0000 1.9891 1.9922 399.6337 400.3826 0.1175 -1.0000 -1.0000 0349794 1598583873.80 151.4950 60.0001 32.0000 1.9891 1.9922 399.6177 400.3666 0.1175 -1.0000 -1.0000 0349857 1598583873.90 151.5116 60.0001 32.0000 1.9889 1.9919 399.5796 400.3286 0.1175 -1.0000 -1.0000 0350028 1598583874.00 151.5116 60.0001 32.0000 1.9889 1.9920 399.6900 400.4385 0.1174 -1.0000 -1.0000 0350107 1598583874.10 151.5116 60.0001 32.0000 1.9885 1.9915 399.5704 400.3185 0.1174 -1.0000 -1.0000 0350169 1598583874.20 151.5116 60.0001 32.0000 1.9888 1.9919 399.6708 400.4192 0.1174 -1.0000 -1.0000 0350232 1598583874.30 151.5116 60.0001 32.0000 1.9888 1.9919 399.6587 400.4077 0.1176 -1.0000 -1.0000 0350294 1598583874.40 151.4902 60.0001 32.0000 1.9890 1.9921 399.5157 400.2638 0.1174 -1.0000 -1.0000 0350357 1598583874.50 151.4878 60.0001 32.0000 1.9892 1.9922 399.6583 400.4071 0.1176 -1.0000 -1.0000 0350419 1598583874.60 151.4878 60.0001 32.0000 1.9884 1.9914 399.6886 400.4373 0.1174 -1.0000 -1.0000 0350497 1598583874.70 151.4878 60.0001 32.0000 1.9888 1.9919 399.5829 400.3308 0.1174 -1.0000 -1.0000 0350560 1598583874.80 151.4878 60.0001 32.0000 1.9890 1.9920 399.6435 400.3927 0.1176 -1.0000 -1.0000 0350622 1598583874.90 151.4833 60.0001 32.0000 1.9883 1.9913 399.7574 400.5074 0.1177 -1.0000 -1.0000 0350872 1598583875.00 151.4563 60.0003 32.0000 1.9885 1.9916 399.6012 400.3502 0.1175 -1.0000 -1.0000 0350935 1598583875.10 151.4563 60.0003 32.0000 1.9886 1.9916 399.6099 400.3573 0.1173 -1.0000 -1.0000 0350997 1598583875.20 151.4563 60.0003 32.0000 1.9887 1.9918 399.5741 400.3222 0.1174 -1.0000 -1.0000 0351075 1598583875.30 151.4563 60.0003 32.0000 1.9894 1.9925 399.6165 400.3649 0.1174 -1.0000 -1.0000 0351138 1598583875.40 151.4563 60.0003 32.0000 1.9898 1.9929 399.6642 400.4130 0.1175 -1.0000 -1.0000 0351200 1598583875.50 151.4764 60.0003 32.0000 1.9888 1.9918 399.7818 400.5313 0.1176 -1.0000 -1.0000 0351278 1598583875.60 151.4764 60.0003 32.0000 1.9892 1.9923 399.6797 400.4292 0.1176 -1.0000 -1.0000 0351341 1598583875.70 151.4764 60.0003 32.0000 1.9896 1.9926 399.6114 400.3586 0.1173 -1.0000 -1.0000 0351419 1598583875.80 151.4764 60.0003 32.0000 1.9884 1.9915 399.6770 400.4261 0.1175 -1.0000 -1.0000 0351481 1598583875.90 151.4764 60.0003 32.0000 1.9883 1.9913 399.6375 400.3858 0.1174 -1.0000 -1.0000 0351544 1598583876.00 151.4881 60.0003 32.0000 1.9888 1.9919 399.5548 400.3027 0.1174 -1.0000 -1.0000 0351825 1598583876.10 151.5049 60.0003 32.0000 1.9882 1.9913 399.6612 400.4100 0.1175 -1.0000 -1.0000 0351887 1598583876.20 151.5049 60.0003 32.0000 1.9889 1.9919 399.6817 400.4311 0.1176 -1.0000 -1.0000 0351950 1598583876.30 151.5049 60.0003 32.0000 1.9893 1.9924 399.6513 400.4000 0.1175 -1.0000 -1.0000 0352028 1598583876.40 151.5049 60.0003 32.0000 1.9882 1.9912 399.6739 400.4225 0.1175 -1.0000 -1.0000 0352091 1598583876.50 151.5049 60.0003 32.0000 1.9889 1.9920 399.6380 400.3871 0.1176 -1.0000 -1.0000 0352903 1598583876.60 151.5535 60.0003 32.0000 1.9889 1.9920 399.5486 400.2967 0.1175 -1.0000 -1.0000 0352981 1598583876.70 151.5535 60.0003 32.0000 1.9890 1.9921 399.6950 400.4440 0.1175 -1.0000 -1.0000 0353043 1598583876.80 151.5535 60.0003 32.0000 1.9890 1.9921 399.6091 400.3581 0.1175 -1.0000 -1.0000 0353106 1598583876.90 151.5535 60.0003 32.0000 1.9895 1.9926 399.6406 400.3888 0.1175 -1.0000 -1.0000 0353168 1598583877.00 151.5535 60.0003 32.0000 1.9894 1.9925 399.6729 400.4217 0.1175 -1.0000 -1.0000 0353231 1598583877.10 151.4962 60.0003 32.0000 1.9900 1.9930 399.7150 400.4638 0.1175 -1.0000 -1.0000 0353293 1598583877.20 151.4827 60.0003 32.0000 1.9884 1.9914 399.6605 400.4093 0.1176 -1.0000 -1.0000 0353371 1598583877.30 151.4827 60.0003 32.0000 1.9891 1.9921 399.6340 400.3826 0.1175 -1.0000 -1.0000 0353434 1598583877.40 151.4827 60.0003 32.0000 1.9891 1.9921 399.6948 400.4443 0.1176 -1.0000 -1.0000 0353496 1598583877.50 151.4827 60.0003 32.0000 1.9887 1.9918 399.6296 400.3780 0.1174 -1.0000 -1.0000 0353809 1598583877.60 151.4827 60.0003 32.0000 1.9896 1.9927 399.6114 400.3602 0.1176 -1.0000 -1.0000 0353871 1598583877.70 151.5029 60.0003 32.0000 1.9886 1.9917 399.6809 400.4294 0.1175 -1.0000 -1.0000 0353934 1598583877.80 151.5029 60.0003 32.0000 1.9894 1.9924 399.6488 400.3972 0.1174 -1.0000 -1.0000 0353996 1598583877.90 151.5029 60.0003 32.0000 1.9887 1.9918 399.7103 400.4587 0.1174 -1.0000 -1.0000 0354059 1598583878.00 151.5029 60.0003 32.0000 1.9888 1.9918 399.6806 400.4292 0.1175 -1.0000 -1.0000 0354137 1598583878.10 151.5029 60.0003 32.0000 1.9889 1.9920 399.6778 400.4268 0.1176 -1.0000 -1.0000 0354199 1598583878.20 151.5157 60.0003 32.0000 1.9889 1.9920 399.7037 400.4515 0.1173 -1.0000 -1.0000 0354262 1598583878.30 151.5656 60.0003 32.0000 1.9887 1.9917 399.6544 400.4027 0.1175 -1.0000 -1.0000 0354340 1598583878.40 151.5656 60.0003 32.0000 1.9895 1.9926 399.5976 400.3463 0.1175 -1.0000 -1.0000 0354402 1598583878.50 151.5656 60.0003 32.0000 1.9894 1.9925 399.7240 400.4728 0.1175 -1.0000 -1.0000 0354527 1598583878.60 151.5656 60.0003 32.0000 1.9894 1.9925 399.7106 400.4593 0.1174 -1.0000 -1.0000 0354590 1598583878.70 151.5656 60.0003 32.0000 1.9893 1.9924 399.6629 400.4111 0.1174 -1.0000 -1.0000 0354652 1598583878.80 151.5656 60.0003 32.0000 1.9893 1.9923 399.6349 400.3833 0.1174 -1.0000 -1.0000 0354715 1598583878.90 151.5242 60.0003 32.0000 1.9891 1.9922 399.7209 400.4687 0.1174 -1.0000 -1.0000 0354793 1598583879.00 151.5242 60.0003 32.0000 1.9891 1.9921 399.7334 400.4820 0.1175 -1.0000 -1.0000 0354855 1598583879.10 151.5242 60.0003 32.0000 1.9888 1.9918 399.4958 400.2428 0.1173 -1.0000 -1.0000 0354918 1598583879.20 151.5242 60.0003 32.0000 1.9890 1.9920 399.6339 400.3814 0.1173 -1.0000 -1.0000 0354996 1598583879.30 151.5242 60.0003 32.0000 1.9887 1.9918 399.6173 400.3655 0.1175 -1.0000 -1.0000 0355059 1598583879.40 151.5242 60.0003 32.0000 1.9890 1.9921 399.6365 400.3844 0.1174 -1.0000 -1.0000 0355121 1598583879.50 151.5242 60.0003 32.0000 1.9893 1.9924 399.6775 400.4258 0.1174 -1.0000 -1.0000 0355184 1598583879.60 151.5242 60.0003 32.0000 1.9893 1.9923 399.6526 400.4002 0.1173 -1.0000 -1.0000 0355543 1598583879.70 151.5242 60.0003 32.0000 1.9884 1.9915 399.6876 400.4353 0.1173 -1.0000 -1.0000 0355621 1598583879.80 151.5242 60.0003 32.0000 1.9889 1.9920 399.6262 400.3738 0.1174 -1.0000 -1.0000 0355683 1598583879.90 151.5242 60.0003 32.0000 1.9891 1.9921 399.6198 400.3679 0.1175 -1.0000 -1.0000 0355746 1598583880.00 151.4944 60.0000 32.0000 1.9886 1.9917 399.6266 400.3747 0.1174 -1.0000 -1.0000 0355824 1598583880.10 151.4809 59.9999 32.0000 1.9884 1.9915 399.6866 400.4355 0.1175 -1.0000 -1.0000 0355886 1598583880.20 151.4809 59.9999 32.0000 1.9885 1.9915 399.6252 400.3734 0.1174 -1.0000 -1.0000 0355949 1598583880.30 151.4809 59.9999 32.0000 1.9893 1.9923 399.5662 400.3139 0.1174 -1.0000 -1.0000 0356027 1598583880.40 151.4809 59.9999 32.0000 1.9886 1.9916 399.6707 400.4191 0.1175 -1.0000 -1.0000 0356090 1598583880.50 151.4809 59.9999 32.0000 1.9879 1.9910 399.6392 400.3877 0.1174 -1.0000 -1.0000 0356152 1598583880.60 151.4809 59.9999 32.0000 1.9884 1.9914 399.5724 400.3208 0.1175 -1.0000 -1.0000 0356340 1598583880.70 151.4945 59.9999 32.0000 1.9886 1.9916 399.6508 400.4004 0.1175 -1.0000 -1.0000 0356402 1598583880.80 151.4945 59.9999 32.0000 1.9881 1.9912 399.6572 400.4050 0.1174 -1.0000 -1.0000 0356464 1598583880.90 151.4945 59.9999 32.0000 1.9888 1.9918 399.5720 400.3205 0.1175 -1.0000 -1.0000 0356543 1598583881.00 151.4945 59.9999 32.0000 1.9884 1.9915 399.5868 400.3357 0.1175 -1.0000 -1.0000 0356605 1598583881.10 151.4945 59.9999 32.0000 1.9885 1.9915 399.6976 400.4466 0.1176 -1.0000 -1.0000 0357027 1598583881.20 151.4878 59.9999 32.0000 1.9887 1.9918 399.6861 400.4350 0.1175 -1.0000 -1.0000 0357105 1598583881.30 151.4691 59.9999 32.0000 1.9884 1.9914 399.5458 400.2938 0.1175 -1.0000 -1.0000 0357167 1598583881.40 151.4691 59.9999 32.0000 1.9879 1.9910 399.6271 400.3757 0.1174 -1.0000 -1.0000 0357230 1598583881.50 151.4691 59.9999 32.0000 1.9889 1.9920 399.5902 400.3386 0.1175 -1.0000 -1.0000 0357308 1598583881.60 151.4691 59.9999 32.0000 1.9888 1.9919 399.5746 400.3236 0.1175 -1.0000 -1.0000 0357527 1598583881.70 151.4691 59.9999 32.0000 1.9884 1.9915 399.6410 400.3898 0.1175 -1.0000 -1.0000 0357605 1598583881.80 151.4515 59.9999 32.0000 1.9883 1.9914 399.5720 400.3210 0.1175 -1.0000 -1.0000 0357667 1598583881.90 151.4515 59.9999 32.0000 1.9882 1.9913 399.6640 400.4124 0.1174 -1.0000 -1.0000 0357730 1598583882.00 151.4515 59.9999 32.0000 1.9884 1.9915 399.6054 400.3535 0.1174 -1.0000 -1.0000 0357808 1598583882.10 151.4515 59.9999 32.0000 1.9889 1.9920 399.6409 400.3890 0.1174 -1.0000 -1.0000 0358855 1598583882.20 151.4515 59.9999 32.0000 1.9889 1.9920 399.6172 400.3650 0.1174 -1.0000 -1.0000 0358917 1598583882.30 151.4585 59.9999 32.0000 1.9885 1.9916 399.5982 400.3465 0.1175 -1.0000 -1.0000 0358980 1598583882.40 151.4924 59.9999 32.0000 1.9882 1.9912 399.6344 400.3829 0.1174 -1.0000 -1.0000 0359042 1598583882.50 151.4924 59.9999 32.0000 1.9887 1.9918 399.6069 400.3553 0.1175 -1.0000 -1.0000 0359105 1598583882.60 151.4924 59.9999 32.0000 1.9891 1.9921 399.6685 400.4169 0.1175 -1.0000 -1.0000 0359183 1598583882.70 151.4924 59.9999 32.0000 1.9885 1.9916 399.6337 400.3826 0.1175 -1.0000 -1.0000 0359245 1598583882.80 151.4924 59.9999 32.0000 1.9881 1.9912 399.6102 400.3591 0.1176 -1.0000 -1.0000 0359308 1598583882.90 151.4629 59.9999 32.0000 1.9877 1.9908 399.6394 400.3871 0.1174 -1.0000 -1.0000 0359386 1598583883.00 151.4597 59.9999 32.0000 1.9884 1.9915 399.6202 400.3687 0.1175 -1.0000 -1.0000 0359448 1598583883.10 151.4597 59.9999 32.0000 1.9880 1.9910 399.5889 400.3376 0.1175 -1.0000 -1.0000 0359823 1598583883.20 151.4597 59.9999 32.0000 1.9883 1.9914 399.7128 400.4617 0.1175 -1.0000 -1.0000 0359901 1598583883.30 151.4597 59.9999 32.0000 1.9890 1.9920 399.5961 400.3446 0.1175 -1.0000 -1.0000 0359964 1598583883.40 151.4597 59.9999 32.0000 1.9886 1.9917 399.5952 400.3438 0.1175 -1.0000 -1.0000 0400057 1598583883.50 151.4641 59.9999 32.0000 1.9888 1.9919 399.6413 400.3898 0.1175 -1.0000 -1.0000 0400120 1598583883.60 151.4641 59.9999 32.0000 1.9886 1.9916 399.6812 400.4291 0.1173 -1.0000 -1.0000 0400182 1598583883.70 151.4641 59.9999 32.0000 1.9884 1.9914 399.5806 400.3282 0.1174 -1.0000 -1.0000 0400260 1598583883.80 151.4641 59.9999 32.0000 1.9878 1.9909 399.5621 400.3106 0.1175 -1.0000 -1.0000 0400323 1598583883.90 151.4641 59.9999 32.0000 1.9881 1.9912 399.6093 400.3570 0.1173 -1.0000 -1.0000 0400385 1598583884.00 151.4641 59.9999 32.0000 1.9885 1.9916 399.5900 400.3382 0.1174 -1.0000 -1.0000 0400464 1598583884.10 151.4641 59.9999 32.0000 1.9885 1.9916 399.5809 400.3288 0.1174 -1.0000 -1.0000 0400526 1598583884.20 151.4641 59.9999 32.0000 1.9885 1.9915 399.6137 400.3624 0.1175 -1.0000 -1.0000 0400589 1598583884.30 151.4641 59.9999 32.0000 1.9888 1.9919 399.5995 400.3487 0.1175 -1.0000 -1.0000 0400651 1598583884.40 151.4641 59.9999 32.0000 1.9884 1.9915 399.5788 400.3271 0.1175 -1.0000 -1.0000 0400713 1598583884.50 151.4526 59.9996 32.0000 1.9888 1.9919 399.6413 400.3904 0.1176 -1.0000 -1.0000 0400776 1598583884.60 151.4287 59.9990 32.0000 1.9890 1.9921 399.6902 400.4387 0.1175 -1.0000 -1.0000 0400854 1598583884.70 151.4287 59.9990 32.0000 1.9889 1.9920 399.6590 400.4078 0.1175 -1.0000 -1.0000 0401354 1598583884.80 151.4287 59.9990 32.0000 1.9887 1.9917 399.6682 400.4166 0.1174 -1.0000 -1.0000 0401416 1598583884.90 151.4287 59.9990 32.0000 1.9885 1.9916 399.5768 400.3234 0.1172 -1.0000 -1.0000 0401479 1598583885.00 151.4287 59.9990 32.0000 1.9894 1.9924 399.6200 400.3671 0.1172 -1.0000 -1.0000 0401541 1598583885.10 151.4287 59.9990 32.0000 1.9883 1.9914 399.5544 400.3017 0.1173 -1.0000 -1.0000 0401604 1598583885.20 151.4287 59.9990 32.0000 1.9882 1.9913 399.5950 400.3432 0.1174 -1.0000 -1.0000 0401682 1598583885.30 151.4287 59.9990 32.0000 1.9884 1.9914 399.4919 400.2393 0.1173 -1.0000 -1.0000 0401745 1598583885.40 151.4287 59.9990 32.0000 1.9887 1.9918 399.6382 400.3871 0.1175 -1.0000 -1.0000 0401807 1598583885.50 151.4287 59.9990 32.0000 1.9892 1.9923 399.5988 400.3475 0.1176 -1.0000 -1.0000 0401885 1598583885.60 151.5018 59.9990 32.0000 1.9892 1.9922 399.5663 400.3140 0.1172 -1.0000 -1.0000 0401948 1598583885.70 151.5018 59.9990 32.0000 1.9890 1.9920 399.6307 400.3792 0.1175 -1.0000 -1.0000 0402026 1598583885.80 151.5018 59.9990 32.0000 1.9890 1.9921 399.6582 400.4064 0.1174 -1.0000 -1.0000 0402088 1598583885.90 151.5018 59.9990 32.0000 1.9889 1.9920 399.6829 400.4316 0.1175 -1.0000 -1.0000 0402151 1598583886.00 151.5018 59.9990 32.0000 1.9892 1.9923 399.6449 400.3934 0.1175 -1.0000 -1.0000 0402213 1598583886.10 151.5026 59.9990 32.0000 1.9888 1.9918 399.6995 400.4479 0.1174 -1.0000 -1.0000 0402291 1598583886.20 151.5238 59.9990 32.0000 1.9894 1.9924 399.5954 400.3442 0.1175 -1.0000 -1.0000 0402354 1598583886.30 151.5238 59.9990 32.0000 1.9896 1.9927 399.6719 400.4203 0.1174 -1.0000 -1.0000 0402416 1598583886.40 151.5238 59.9990 32.0000 1.9890 1.9920 399.7826 400.5311 0.1174 -1.0000 -1.0000 0402479 1598583886.50 151.5238 59.9990 32.0000 1.9889 1.9920 399.6361 400.3838 0.1174 -1.0000 -1.0000 0402541 1598583886.60 151.5238 59.9990 32.0000 1.9895 1.9926 399.5782 400.3271 0.1176 -1.0000 -1.0000 0402619 1598583886.70 151.5238 59.9990 32.0000 1.9893 1.9924 399.6859 400.4333 0.1173 -1.0000 -1.0000 0402682 1598583886.80 151.5238 59.9990 32.0000 1.9892 1.9923 399.6763 400.4243 0.1174 -1.0000 -1.0000 0402744 1598583886.90 151.5238 59.9990 32.0000 1.9896 1.9927 399.6191 400.3677 0.1175 -1.0000 -1.0000 0402822 1598583887.00 151.5238 59.9990 32.0000 1.9889 1.9919 399.6920 400.4395 0.1173 -1.0000 -1.0000 0402885 1598583887.10 151.5238 59.9990 32.0000 1.9894 1.9925 399.6690 400.4171 0.1174 -1.0000 -1.0000 0402947 1598583887.20 151.5238 59.9990 32.0000 1.9894 1.9924 399.6522 400.4001 0.1174 -1.0000 -1.0000 0403025 1598583887.30 151.5157 59.9990 32.0000 1.9891 1.9922 399.6901 400.4389 0.1175 -1.0000 -1.0000 0403088 1598583887.40 151.5157 59.9990 32.0000 1.9880 1.9911 399.6589 400.4060 0.1172 -1.0000 -1.0000 0403150 1598583887.50 151.5157 59.9990 32.0000 1.9890 1.9921 399.6260 400.3733 0.1173 -1.0000 -1.0000 0403213 1598583887.60 151.5157 59.9990 32.0000 1.9894 1.9925 399.6262 400.3750 0.1174 -1.0000 -1.0000 0403275 1598583887.70 151.5157 59.9990 32.0000 1.9890 1.9921 399.6662 400.4141 0.1174 -1.0000 -1.0000 0403353 1598583887.80 151.5157 59.9990 32.0000 1.9895 1.9926 399.6604 400.4095 0.1176 -1.0000 -1.0000 0404228 1598583887.90 151.4815 59.9990 32.0000 1.9897 1.9928 399.6829 400.4314 0.1174 -1.0000 -1.0000 0404291 1598583888.00 151.4796 59.9990 32.0000 1.9894 1.9925 399.6447 400.3928 0.1174 -1.0000 -1.0000 0404369 1598583888.10 151.4796 59.9990 32.0000 1.9892 1.9923 399.5172 400.2639 0.1172 -1.0000 -1.0000 0404431 1598583888.20 151.4796 59.9990 32.0000 1.9887 1.9918 399.5588 400.3067 0.1174 -1.0000 -1.0000 0404494 1598583888.30 151.4796 59.9990 32.0000 1.9889 1.9920 399.7032 400.4520 0.1175 -1.0000 -1.0000 0404572 1598583888.40 151.4729 59.9990 32.0000 1.9889 1.9920 399.6036 400.3520 0.1174 -1.0000 -1.0000 0404634 1598583888.50 151.4572 59.9990 32.0000 1.9888 1.9919 399.6190 400.3662 0.1173 -1.0000 -1.0000 0404697 1598583888.60 151.4572 59.9990 32.0000 1.9888 1.9919 399.6465 400.3947 0.1175 -1.0000 -1.0000 0404759 1598583888.70 151.4572 59.9990 32.0000 1.9886 1.9917 399.5256 400.2743 0.1175 -1.0000 -1.0000 0404822 1598583888.80 151.4572 59.9990 32.0000 1.9889 1.9919 399.6633 400.4124 0.1175 -1.0000 -1.0000 0404884 1598583888.90 151.4572 59.9990 32.0000 1.9883 1.9914 399.6268 400.3754 0.1175 -1.0000 -1.0000 0404962 1598583889.00 151.5222 59.9990 32.0000 1.9884 1.9914 399.5687 400.3165 0.1174 -1.0000 -1.0000 0405025 1598583889.10 151.5222 59.9990 32.0000 1.9884 1.9915 399.6001 400.3487 0.1175 -1.0000 -1.0000 0405087 1598583889.20 151.5222 59.9990 32.0000 1.9888 1.9919 399.7135 400.4630 0.1176 -1.0000 -1.0000 0405197 1598583889.30 151.5222 59.9990 32.0000 1.9888 1.9919 399.5528 400.3018 0.1176 -1.0000 -1.0000 0405291 1598583889.40 151.5222 59.9990 32.0000 1.9888 1.9918 399.6347 400.3835 0.1175 -1.0000 -1.0000 0405353 1598583889.50 151.5222 59.9990 32.0000 1.9895 1.9926 399.6800 400.4288 0.1175 -1.0000 -1.0000 0405431 1598583889.60 151.5222 59.9990 32.0000 1.9899 1.9930 399.6396 400.3879 0.1175 -1.0000 -1.0000 0405494 1598583889.70 151.5222 59.9990 32.0000 1.9893 1.9923 399.6419 400.3902 0.1174 -1.0000 -1.0000 0405556 1598583889.80 151.5222 59.9990 32.0000 1.9889 1.9920 399.6555 400.4035 0.1174 -1.0000 -1.0000 0405900 1598583889.90 151.5222 59.9990 32.0000 1.9885 1.9915 399.5753 400.3245 0.1174 -1.0000 -1.0000 0405978 1598583890.00 151.5222 59.9990 32.0000 1.9882 1.9913 399.5919 400.3387 0.1172 -1.0000 -1.0000 0406056 1598583890.10 151.4478 59.9995 32.0000 1.9881 1.9912 399.6551 400.4036 0.1175 -1.0000 -1.0000 0406118 1598583890.20 151.4478 59.9995 32.0000 1.9888 1.9918 399.6499 400.3983 0.1174 -1.0000 -1.0000 0406181 1598583890.30 151.4478 59.9995 32.0000 1.9889 1.9919 399.5608 400.3092 0.1175 -1.0000 -1.0000 0406243 1598583890.40 151.4478 59.9995 32.0000 1.9886 1.9917 399.6841 400.4322 0.1173 -1.0000 -1.0000 0406306 1598583890.50 151.4478 59.9995 32.0000 1.9882 1.9913 399.6711 400.4189 0.1174 -1.0000 -1.0000 0406368 1598583890.60 151.4549 59.9995 32.0000 1.9887 1.9918 399.6077 400.3565 0.1175 -1.0000 -1.0000 0406447 1598583890.70 151.4549 59.9995 32.0000 1.9884 1.9915 399.6774 400.4270 0.1176 -1.0000 -1.0000 0406509 1598583890.80 151.4549 59.9995 32.0000 1.9884 1.9915 399.6891 400.4380 0.1175 -1.0000 -1.0000 0406790 1598583890.90 151.4549 59.9995 32.0000 1.9886 1.9917 399.5759 400.3256 0.1177 -1.0000 -1.0000 0406868 1598583891.00 151.4549 59.9995 32.0000 1.9878 1.9909 399.6004 400.3490 0.1175 -1.0000 -1.0000 0406931 1598583891.10 151.4549 59.9995 32.0000 1.9884 1.9915 399.6997 400.4484 0.1175 -1.0000 -1.0000 0406993 1598583891.20 151.5190 59.9995 32.0000 1.9890 1.9921 399.5943 400.3444 0.1177 -1.0000 -1.0000 0407056 1598583891.30 151.5190 59.9995 32.0000 1.9891 1.9922 399.6620 400.4109 0.1175 -1.0000 -1.0000 0407118 1598583891.40 151.5190 59.9995 32.0000 1.9886 1.9917 399.7157 400.4642 0.1175 -1.0000 -1.0000 0407321 1598583891.50 151.5190 59.9995 32.0000 1.9885 1.9916 399.5803 400.3291 0.1175 -1.0000 -1.0000 0407399 1598583891.60 151.5190 59.9995 32.0000 1.9891 1.9921 399.6104 400.3585 0.1174 -1.0000 -1.0000 0407462 1598583891.70 151.4620 59.9995 32.0000 1.9891 1.9922 399.5998 400.3480 0.1174 -1.0000 -1.0000 0407524 1598583891.80 151.4620 59.9995 32.0000 1.9889 1.9920 399.6216 400.3693 0.1174 -1.0000 -1.0000 0407587 1598583891.90 151.4620 59.9995 32.0000 1.9888 1.9919 399.5792 400.3278 0.1174 -1.0000 -1.0000 0407821 1598583892.00 151.4620 59.9995 32.0000 1.9885 1.9916 399.6717 400.4191 0.1173 -1.0000 -1.0000 0407899 1598583892.10 151.4620 59.9995 32.0000 1.9885 1.9916 399.5244 400.2720 0.1174 -1.0000 -1.0000 0407962 1598583892.20 151.4804 59.9995 32.0000 1.9892 1.9922 399.5918 400.3400 0.1175 -1.0000 -1.0000 0408024 1598583892.30 151.4929 59.9995 32.0000 1.9888 1.9919 399.6399 400.3886 0.1175 -1.0000 -1.0000 0408102 1598583892.40 151.4929 59.9995 32.0000 1.9886 1.9917 399.6207 400.3693 0.1175 -1.0000 -1.0000 0408337 1598583892.50 151.4929 59.9995 32.0000 1.9894 1.9925 399.4991 400.2473 0.1174 -1.0000 -1.0000 0408384 1598583892.60 151.4929 59.9995 32.0000 1.9891 1.9921 399.6135 400.3617 0.1174 -1.0000 -1.0000 0408462 1598583892.70 151.4929 59.9995 32.0000 1.9893 1.9923 399.6532 400.4023 0.1176 -1.0000 -1.0000 0408524 1598583892.80 151.5134 59.9995 32.0000 1.9896 1.9927 399.6074 400.3555 0.1173 -1.0000 -1.0000 0408587 1598583892.90 151.5134 59.9995 32.0000 1.9887 1.9917 399.6223 400.3699 0.1174 -1.0000 -1.0000 0408790 1598583893.00 151.5134 59.9995 32.0000 1.9890 1.9921 399.6713 400.4197 0.1174 -1.0000 -1.0000 0408852 1598583893.10 151.5134 59.9995 32.0000 1.9893 1.9923 399.5690 400.3171 0.1174 -1.0000 -1.0000 0408915 1598583893.20 151.5134 59.9995 32.0000 1.9892 1.9923 399.6610 400.4098 0.1174 -1.0000 -1.0000 0408977 1598583893.30 151.5134 59.9995 32.0000 1.9897 1.9928 399.7214 400.4696 0.1174 -1.0000 -1.0000 0409055 1598583893.40 151.4983 59.9995 32.0000 1.9890 1.9921 399.6688 400.4167 0.1174 -1.0000 -1.0000 0409274 1598583893.50 151.4983 59.9995 32.0000 1.9882 1.9913 399.5524 400.3006 0.1174 -1.0000 -1.0000 0409352 1598583893.60 151.4983 59.9995 32.0000 1.9890 1.9920 399.6351 400.3833 0.1174 -1.0000 -1.0000 0409415 1598583893.70 151.4983 59.9995 32.0000 1.9890 1.9921 399.6435 400.3919 0.1174 -1.0000 -1.0000 0409477 1598583893.80 151.4983 59.9995 32.0000 1.9891 1.9921 399.5766 400.3247 0.1175 -1.0000 -1.0000 0409540 1598583893.90 151.4917 59.9995 32.0000 1.9893 1.9923 399.6488 400.3972 0.1174 -1.0000 -1.0000 0409821 1598583894.00 151.4833 59.9995 32.0000 1.9887 1.9918 399.6410 400.3884 0.1173 -1.0000 -1.0000 0409899 1598583894.10 151.4833 59.9995 32.0000 1.9891 1.9922 399.5992 400.3477 0.1175 -1.0000 -1.0000 0409961 1598583894.20 151.4833 59.9995 32.0000 1.9891 1.9922 399.7351 400.4834 0.1174 -1.0000 -1.0000 0410024 1598583894.30 151.4833 59.9995 32.0000 1.9888 1.9918 399.5979 400.3464 0.1174 -1.0000 -1.0000 0410102 1598583894.40 151.4833 59.9995 32.0000 1.9893 1.9924 399.5980 400.3460 0.1174 -1.0000 -1.0000 0410164 1598583894.50 151.4838 59.9995 32.0000 1.9884 1.9914 399.5970 400.3449 0.1174 -1.0000 -1.0000 0410227 1598583894.60 151.4838 59.9995 32.0000 1.9886 1.9916 399.6689 400.4175 0.1175 -1.0000 -1.0000 0410289 1598583894.70 151.4838 59.9995 32.0000 1.9889 1.9920 399.7127 400.4617 0.1175 -1.0000 -1.0000 0410352 1598583894.80 151.4838 59.9995 32.0000 1.9888 1.9919 399.6814 400.4304 0.1175 -1.0000 -1.0000 0410414 1598583894.90 151.4838 59.9995 32.0000 1.9890 1.9920 399.6178 400.3658 0.1173 -1.0000 -1.0000 0410492 1598583895.00 151.4884 59.9995 32.0000 1.9889 1.9920 399.6033 400.3513 0.1174 -1.0000 -1.0000 0410774 1598583895.10 151.4956 59.9995 32.0000 1.9885 1.9916 399.6462 400.3942 0.1174 -1.0000 -1.0000 0410836 1598583895.20 151.4956 59.9995 32.0000 1.9889 1.9919 399.5925 400.3405 0.1173 -1.0000 -1.0000 0410914 1598583895.30 151.4956 59.9995 32.0000 1.9888 1.9919 399.5651 400.3123 0.1173 -1.0000 -1.0000 0410961 1598583895.40 151.4956 59.9995 32.0000 1.9886 1.9916 399.6853 400.4343 0.1175 -1.0000 -1.0000 0411024 1598583895.50 151.4956 59.9995 32.0000 1.9885 1.9916 399.5470 400.2951 0.1174 -1.0000 -1.0000 0411320 1598583895.60 151.4957 59.9995 32.0000 1.9886 1.9916 399.5678 400.3165 0.1175 -1.0000 -1.0000 0411383 1598583895.70 151.4957 59.9995 32.0000 1.9889 1.9920 399.5638 400.3130 0.1176 -1.0000 -1.0000 0411461 1598583895.80 151.4957 59.9995 32.0000 1.9888 1.9919 399.6007 400.3501 0.1176 -1.0000 -1.0000 0411523 1598583895.90 151.4957 59.9995 32.0000 1.9888 1.9919 399.5717 400.3205 0.1176 -1.0000 -1.0000 0411586 1598583896.00 151.4957 59.9995 32.0000 1.9889 1.9920 399.5605 400.3093 0.1175 -1.0000 -1.0000 0412039 1598583896.10 151.4956 59.9995 32.0000 1.9890 1.9921 399.6018 400.3512 0.1176 -1.0000 -1.0000 0412101 1598583896.20 151.4908 59.9995 32.0000 1.9889 1.9919 399.5562 400.3027 0.1173 -1.0000 -1.0000 0412164 1598583896.30 151.4908 59.9995 32.0000 1.9891 1.9922 399.6541 400.4030 0.1175 -1.0000 -1.0000 0412242 1598583896.40 151.4908 59.9995 32.0000 1.9885 1.9915 399.5660 400.3143 0.1174 -1.0000 -1.0000 0412305 1598583896.50 151.4908 59.9995 32.0000 1.9889 1.9920 399.6113 400.3595 0.1174 -1.0000 -1.0000 0412367 1598583896.60 151.4908 59.9995 32.0000 1.9885 1.9915 399.5923 400.3404 0.1175 -1.0000 -1.0000 0412429 1598583896.70 151.4908 59.9995 32.0000 1.9889 1.9919 399.6757 400.4246 0.1175 -1.0000 -1.0000 0412492 1598583896.80 151.5220 59.9995 32.0000 1.9893 1.9924 399.5424 400.2904 0.1174 -1.0000 -1.0000 0412554 1598583896.90 151.5450 59.9995 32.0000 1.9891 1.9922 399.5933 400.3414 0.1174 -1.0000 -1.0000 0412633 1598583897.00 151.5450 59.9995 32.0000 1.9888 1.9919 399.6331 400.3808 0.1173 -1.0000 -1.0000 0412820 1598583897.10 151.5450 59.9995 32.0000 1.9889 1.9919 399.6011 400.3496 0.1176 -1.0000 -1.0000 0412883 1598583897.20 151.5450 59.9995 32.0000 1.9898 1.9928 399.6558 400.4050 0.1175 -1.0000 -1.0000 0412961 1598583897.30 151.5450 59.9995 32.0000 1.9892 1.9923 399.6022 400.3500 0.1174 -1.0000 -1.0000 0413023 1598583897.40 151.5175 59.9995 32.0000 1.9894 1.9925 399.6049 400.3542 0.1176 -1.0000 -1.0000 0413086 1598583897.50 151.5175 59.9995 32.0000 1.9889 1.9920 399.6318 400.3806 0.1175 -1.0000 -1.0000 0413320 1598583897.60 151.5175 59.9995 32.0000 1.9886 1.9917 399.6201 400.3685 0.1174 -1.0000 -1.0000 0413382 1598583897.70 151.5175 59.9995 32.0000 1.9891 1.9922 399.5571 400.3048 0.1174 -1.0000 -1.0000 0413539 1598583897.80 151.5175 59.9995 32.0000 1.9892 1.9922 399.6512 400.4001 0.1176 -1.0000 -1.0000 0413601 1598583897.90 151.5166 59.9995 32.0000 1.9884 1.9915 399.6107 400.3588 0.1174 -1.0000 -1.0000 0413664 1598583898.00 151.4863 59.9995 32.0000 1.9879 1.9910 399.5707 400.3189 0.1175 -1.0000 -1.0000 0414616 1598583898.10 151.4863 59.9995 32.0000 1.9880 1.9911 399.5964 400.3455 0.1175 -1.0000 -1.0000 0414679 1598583898.20 151.4863 59.9995 32.0000 1.9880 1.9910 399.7011 400.4496 0.1174 -1.0000 -1.0000 0414741 1598583898.30 151.4863 59.9995 32.0000 1.9882 1.9913 399.5957 400.3442 0.1175 -1.0000 -1.0000 0414804 1598583898.40 151.4863 59.9995 32.0000 1.9882 1.9913 399.6673 400.4164 0.1176 -1.0000 -1.0000 0414866 1598583898.50 151.4966 59.9995 32.0000 1.9879 1.9910 399.6570 400.4067 0.1177 -1.0000 -1.0000 0414929 1598583898.60 151.4967 59.9995 32.0000 1.9882 1.9913 399.5802 400.3296 0.1176 -1.0000 -1.0000 0415007 1598583898.70 151.4967 59.9995 32.0000 1.9888 1.9919 399.5683 400.3166 0.1175 -1.0000 -1.0000 0415069 1598583898.80 151.4967 59.9995 32.0000 1.9883 1.9913 399.6370 400.3863 0.1176 -1.0000 -1.0000 0415132 1598583898.90 151.4967 59.9995 32.0000 1.9883 1.9914 399.6631 400.4122 0.1176 -1.0000 -1.0000 0415210 1598583899.00 151.4961 59.9995 32.0000 1.9890 1.9921 399.5511 400.2997 0.1175 -1.0000 -1.0000 0415335 1598583899.10 151.4949 59.9995 32.0000 1.9880 1.9911 399.6288 400.3769 0.1174 -1.0000 -1.0000 0415398 1598583899.20 151.4949 59.9995 32.0000 1.9879 1.9910 399.6769 400.4258 0.1175 -1.0000 -1.0000 0415476 1598583899.30 151.4949 59.9995 32.0000 1.9883 1.9914 399.5971 400.3455 0.1175 -1.0000 -1.0000 0415538 1598583899.40 151.4949 59.9995 32.0000 1.9883 1.9914 399.6223 400.3709 0.1175 -1.0000 -1.0000 0415601 1598583899.50 151.4949 59.9995 32.0000 1.9880 1.9910 399.6574 400.4058 0.1175 -1.0000 -1.0000 0415679 1598583899.60 151.5193 59.9990 32.0000 1.9883 1.9913 399.5515 400.2998 0.1175 -1.0000 -1.0000 0415741 1598583899.70 151.5193 59.9990 32.0000 1.9892 1.9922 399.5804 400.3287 0.1174 -1.0000 -1.0000 0415804 1598583899.80 151.5193 59.9990 32.0000 1.9895 1.9926 399.7506 400.4983 0.1173 -1.0000 -1.0000 0415882 1598583899.90 151.5193 59.9990 32.0000 1.9889 1.9920 399.6359 400.3846 0.1175 -1.0000 -1.0000 0415929 1598583900.00 151.5193 59.9990 32.0000 1.9882 1.9913 399.6258 400.3742 0.1175 -1.0000 -1.0000 0416007 1598583900.10 151.5193 59.9990 32.0000 1.9874 1.9905 399.5925 400.3414 0.1175 -1.0000 -1.0000 0416069 1598583900.20 151.5188 59.9990 32.0000 1.9893 1.9924 399.6133 400.3615 0.1174 -1.0000 -1.0000 0416132 1598583900.30 151.5177 59.9990 32.0000 1.9890 1.9921 399.5954 400.3435 0.1174 -1.0000 -1.0000 0416210 1598583900.40 151.5177 59.9990 32.0000 1.9889 1.9919 399.6242 400.3730 0.1176 -1.0000 -1.0000 0416272 1598583900.50 151.5177 59.9990 32.0000 1.9890 1.9920 399.6258 400.3749 0.1175 -1.0000 -1.0000 0416335 1598583900.60 151.5177 59.9990 32.0000 1.9887 1.9918 399.6573 400.4048 0.1173 -1.0000 -1.0000 0417131 1598583900.70 151.5177 59.9990 32.0000 1.9886 1.9917 399.7060 400.4537 0.1174 -1.0000 -1.0000 0417194 1598583900.80 151.4711 59.9990 32.0000 1.9890 1.9920 399.6206 400.3689 0.1174 -1.0000 -1.0000 0417256 1598583900.90 151.4711 59.9990 32.0000 1.9886 1.9917 399.6717 400.4211 0.1175 -1.0000 -1.0000 0417335 1598583901.00 151.4711 59.9990 32.0000 1.9883 1.9913 399.6148 400.3619 0.1173 -1.0000 -1.0000 0417397 1598583901.10 151.4711 59.9990 32.0000 1.9890 1.9920 399.6127 400.3611 0.1175 -1.0000 -1.0000 0417460 1598583901.20 151.4711 59.9990 32.0000 1.9887 1.9917 399.5977 400.3459 0.1175 -1.0000 -1.0000 0417538 1598583901.30 151.5176 59.9990 32.0000 1.9889 1.9920 399.6105 400.3589 0.1174 -1.0000 -1.0000 0417600 1598583901.40 151.5292 59.9990 32.0000 1.9891 1.9922 399.6638 400.4124 0.1174 -1.0000 -1.0000 0417678 1598583901.50 151.5292 59.9990 32.0000 1.9897 1.9928 399.5749 400.3231 0.1175 -1.0000 -1.0000 0417756 1598583901.60 151.5292 59.9990 32.0000 1.9888 1.9919 399.6602 400.4088 0.1175 -1.0000 -1.0000 0417819 1598583901.70 151.5292 59.9990 32.0000 1.9892 1.9922 399.5803 400.3284 0.1175 -1.0000 -1.0000 0417897 1598583901.80 151.5292 59.9990 32.0000 1.9892 1.9923 399.6131 400.3620 0.1175 -1.0000 -1.0000 0417959 1598583901.90 151.5264 59.9990 32.0000 1.9893 1.9923 399.7152 400.4636 0.1174 -1.0000 -1.0000 0418022 1598583902.00 151.5264 59.9990 32.0000 1.9896 1.9927 399.5871 400.3359 0.1175 -1.0000 -1.0000 0418084 1598583902.10 151.5264 59.9990 32.0000 1.9886 1.9917 399.7136 400.4622 0.1174 -1.0000 -1.0000 0418147 1598583902.20 151.5264 59.9990 32.0000 1.9886 1.9917 399.7227 400.4709 0.1174 -1.0000 -1.0000 0418209 1598583902.30 151.5264 59.9990 32.0000 1.9887 1.9918 399.5685 400.3172 0.1175 -1.0000 -1.0000 0418288 1598583902.40 151.5264 59.9990 32.0000 1.9886 1.9917 399.6411 400.3897 0.1175 -1.0000 -1.0000 0418350 1598583902.50 151.5264 59.9990 32.0000 1.9888 1.9918 399.7052 400.4543 0.1175 -1.0000 -1.0000 0418412 1598583902.60 151.5264 59.9990 32.0000 1.9890 1.9921 399.6306 400.3775 0.1173 -1.0000 -1.0000 0418819 1598583902.70 151.5264 59.9990 32.0000 1.9891 1.9921 399.5641 400.3118 0.1174 -1.0000 -1.0000 0418881 1598583902.80 151.5264 59.9990 32.0000 1.9888 1.9918 399.7042 400.4524 0.1174 -1.0000 -1.0000 0418944 1598583902.90 151.5304 59.9990 32.0000 1.9889 1.9919 399.5200 400.2686 0.1175 -1.0000 -1.0000 0419022 1598583903.00 151.5403 59.9990 32.0000 1.9894 1.9924 399.5492 400.2983 0.1176 -1.0000 -1.0000 0419084 1598583903.10 151.5403 59.9990 32.0000 1.9890 1.9921 399.6722 400.4196 0.1172 -1.0000 -1.0000 0419147 1598583903.20 151.5403 59.9990 32.0000 1.9890 1.9921 399.6374 400.3856 0.1174 -1.0000 -1.0000 0419209 1598583903.30 151.5403 59.9990 32.0000 1.9889 1.9920 399.6362 400.3846 0.1175 -1.0000 -1.0000 0419272 1598583903.40 151.5403 59.9990 32.0000 1.9890 1.9921 399.7167 400.4644 0.1173 -1.0000 -1.0000 0419334 1598583903.50 151.5390 59.9990 32.0000 1.9891 1.9922 399.5375 400.2853 0.1174 -1.0000 -1.0000 0419412 1598583903.60 151.5390 59.9990 32.0000 1.9886 1.9917 399.5729 400.3205 0.1173 -1.0000 -1.0000 0419475 1598583903.70 151.5390 59.9990 32.0000 1.9887 1.9918 399.6170 400.3647 0.1173 -1.0000 -1.0000 0419553 1598583903.80 151.5390 59.9990 32.0000 1.9892 1.9923 399.6138 400.3618 0.1175 -1.0000 -1.0000 0419616 1598583903.90 151.5390 59.9990 32.0000 1.9890 1.9921 399.6895 400.4385 0.1175 -1.0000 -1.0000 0419678 1598583904.00 151.5214 59.9990 32.0000 1.9892 1.9922 399.7006 400.4498 0.1175 -1.0000 -1.0000 0419756 1598583904.10 151.4950 59.9990 32.0000 1.9888 1.9918 399.5804 400.3287 0.1174 -1.0000 -1.0000 0419818 1598583904.20 151.4950 59.9990 32.0000 1.9885 1.9916 399.6521 400.4002 0.1174 -1.0000 -1.0000 0420303 1598583904.30 151.4950 59.9990 32.0000 1.9886 1.9916 399.6426 400.3908 0.1174 -1.0000 -1.0000 0420381 1598583904.40 151.4950 59.9990 32.0000 1.9892 1.9923 399.5881 400.3363 0.1175 -1.0000 -1.0000 0420443 1598583904.50 151.4950 59.9990 32.0000 1.9891 1.9922 399.5659 400.3140 0.1174 -1.0000 -1.0000 0420506 1598583904.60 151.4585 59.9985 32.0000 1.9889 1.9919 399.5903 400.3375 0.1173 -1.0000 -1.0000 0420568 1598583904.70 151.4585 59.9985 32.0000 1.9879 1.9910 399.5366 400.2850 0.1175 -1.0000 -1.0000 0420803 1598583904.80 151.4585 59.9985 32.0000 1.9885 1.9915 399.5033 400.2513 0.1174 -1.0000 -1.0000 0420865 1598583904.90 151.4585 59.9985 32.0000 1.9881 1.9912 399.6319 400.3803 0.1174 -1.0000 -1.0000 0420943 1598583905.00 151.4585 59.9985 32.0000 1.9888 1.9919 399.5884 400.3368 0.1175 -1.0000 -1.0000 0421006 1598583905.10 151.5007 59.9985 32.0000 1.9880 1.9911 399.6855 400.4342 0.1174 -1.0000 -1.0000 0421068 1598583905.20 151.5007 59.9985 32.0000 1.9886 1.9917 399.5905 400.3387 0.1174 -1.0000 -1.0000 0421146 1598583905.30 151.5007 59.9985 32.0000 1.9893 1.9923 399.5995 400.3475 0.1173 -1.0000 -1.0000 0421209 1598583905.40 151.5007 59.9985 32.0000 1.9885 1.9916 399.6603 400.4079 0.1173 -1.0000 -1.0000 0421271 1598583905.50 151.5007 59.9985 32.0000 1.9894 1.9925 399.6825 400.4305 0.1174 -1.0000 -1.0000 0421349 1598583905.60 151.5007 59.9985 32.0000 1.9889 1.9919 399.5859 400.3347 0.1176 -1.0000 -1.0000 0421412 1598583905.70 151.5050 59.9985 32.0000 1.9883 1.9914 399.6294 400.3777 0.1174 -1.0000 -1.0000 0421474 1598583905.80 151.5050 59.9985 32.0000 1.9888 1.9919 399.5792 400.3275 0.1175 -1.0000 -1.0000 0421537 1598583905.90 151.5050 59.9985 32.0000 1.9887 1.9917 399.5788 400.3265 0.1173 -1.0000 -1.0000 0421599 1598583906.00 151.5050 59.9985 32.0000 1.9886 1.9916 399.6155 400.3645 0.1175 -1.0000 -1.0000 0421677 1598583906.10 151.5050 59.9985 32.0000 1.9888 1.9918 399.6095 400.3579 0.1174 -1.0000 -1.0000 0421740 1598583906.20 151.4559 59.9985 32.0000 1.9887 1.9917 399.5565 400.3049 0.1175 -1.0000 -1.0000 0422630 1598583906.30 151.4559 59.9985 32.0000 1.9884 1.9915 399.5924 400.3404 0.1175 -1.0000 -1.0000 0422693 1598583906.40 151.4559 59.9985 32.0000 1.9887 1.9917 399.5976 400.3472 0.1176 -1.0000 -1.0000 0422755 1598583906.50 151.4559 59.9985 32.0000 1.9887 1.9917 399.5615 400.3098 0.1174 -1.0000 -1.0000 0422818 1598583906.60 151.4559 59.9985 32.0000 1.9883 1.9914 399.5968 400.3449 0.1174 -1.0000 -1.0000 0422896 1598583906.70 151.4559 59.9985 32.0000 1.9888 1.9918 399.5890 400.3374 0.1175 -1.0000 -1.0000 0422958 1598583906.80 151.4540 59.9985 32.0000 1.9889 1.9920 399.5486 400.2974 0.1175 -1.0000 -1.0000 0423021 1598583906.90 151.4510 59.9985 32.0000 1.9887 1.9918 399.5318 400.2801 0.1174 -1.0000 -1.0000 0423099 1598583907.00 151.4510 59.9985 32.0000 1.9883 1.9913 399.5980 400.3462 0.1175 -1.0000 -1.0000 0423161 1598583907.10 151.4510 59.9985 32.0000 1.9885 1.9916 399.5681 400.3156 0.1173 -1.0000 -1.0000 0423224 1598583907.20 151.4510 59.9985 32.0000 1.9885 1.9916 399.6026 400.3504 0.1174 -1.0000 -1.0000 0423286 1598583907.30 151.4510 59.9985 32.0000 1.9884 1.9915 399.6236 400.3719 0.1175 -1.0000 -1.0000 0423349 1598583907.40 151.4992 59.9985 32.0000 1.9887 1.9918 399.5144 400.2618 0.1173 -1.0000 -1.0000 0423411 1598583907.50 151.4992 59.9985 32.0000 1.9886 1.9917 399.5548 400.3033 0.1175 -1.0000 -1.0000 0423489 1598583907.60 151.4992 59.9985 32.0000 1.9890 1.9921 399.6125 400.3607 0.1174 -1.0000 -1.0000 0423583 1598583907.70 151.4992 59.9985 32.0000 1.9889 1.9920 399.5417 400.2895 0.1174 -1.0000 -1.0000 0423661 1598583907.80 151.4992 59.9985 32.0000 1.9892 1.9922 399.5558 400.3039 0.1175 -1.0000 -1.0000 0423724 1598583907.90 151.4992 59.9985 32.0000 1.9895 1.9926 399.6943 400.4431 0.1175 -1.0000 -1.0000 0423786 1598583908.00 151.5351 59.9985 32.0000 1.9895 1.9925 399.6073 400.3556 0.1174 -1.0000 -1.0000 0423864 1598583908.10 151.5582 59.9985 32.0000 1.9895 1.9926 399.5678 400.3153 0.1174 -1.0000 -1.0000 0423911 1598583908.20 151.5582 59.9985 32.0000 1.9884 1.9914 399.5202 400.2681 0.1174 -1.0000 -1.0000 0424099 1598583908.30 151.5582 59.9985 32.0000 1.9889 1.9919 399.5561 400.3036 0.1173 -1.0000 -1.0000 0424177 1598583908.40 151.5582 59.9985 32.0000 1.9892 1.9923 399.5431 400.2905 0.1173 -1.0000 -1.0000 0424239 1598583908.50 151.5541 59.9985 32.0000 1.9889 1.9920 399.6152 400.3633 0.1173 -1.0000 -1.0000 0424302 1598583908.60 151.4581 59.9985 32.0000 1.9894 1.9925 399.5707 400.3179 0.1173 -1.0000 -1.0000 0424380 1598583908.70 151.4581 59.9985 32.0000 1.9888 1.9919 399.5279 400.2756 0.1174 -1.0000 -1.0000 0424442 1598583908.80 151.4581 59.9985 32.0000 1.9894 1.9924 399.6125 400.3601 0.1174 -1.0000 -1.0000 0425489 1598583908.90 151.4581 59.9985 32.0000 1.9889 1.9920 399.7107 400.4592 0.1174 -1.0000 -1.0000 0425551 1598583909.00 151.4581 59.9985 32.0000 1.9885 1.9915 399.5381 400.2861 0.1174 -1.0000 -1.0000 0425614 1598583909.10 151.5083 59.9985 32.0000 1.9889 1.9920 399.5805 400.3285 0.1174 -1.0000 -1.0000 0425676 1598583909.20 151.5087 59.9985 32.0000 1.9890 1.9921 399.6776 400.4255 0.1174 -1.0000 -1.0000 0425754 1598583909.30 151.5087 59.9985 32.0000 1.9892 1.9923 399.5920 400.3407 0.1175 -1.0000 -1.0000 0425817 1598583909.40 151.5087 59.9985 32.0000 1.9892 1.9923 399.6171 400.3653 0.1174 -1.0000 -1.0000 0425879 1598583909.50 151.5087 59.9985 32.0000 1.9893 1.9923 399.5688 400.3164 0.1174 -1.0000 -1.0000 0425958 1598583909.60 151.5155 59.9991 32.0000 1.9890 1.9921 399.5070 400.2547 0.1174 -1.0000 -1.0000 0426020 1598583909.70 151.5240 59.9999 32.0000 1.9895 1.9926 399.5406 400.2888 0.1174 -1.0000 -1.0000 0426098 1598583909.80 151.5240 59.9999 32.0000 1.9890 1.9921 399.6359 400.3847 0.1175 -1.0000 -1.0000 0426379 1598583909.90 151.5240 59.9999 32.0000 1.9888 1.9919 399.4647 400.2131 0.1175 -1.0000 -1.0000 0426442 1598583910.00 151.5240 59.9999 32.0000 1.9898 1.9929 399.5124 400.2613 0.1175 -1.0000 -1.0000 0426520 1598583910.10 151.5240 59.9999 32.0000 1.9885 1.9915 399.5748 400.3232 0.1175 -1.0000 -1.0000 0426582 1598583910.20 151.4914 59.9999 32.0000 1.9888 1.9918 399.4721 400.2213 0.1176 -1.0000 -1.0000 0426645 1598583910.30 151.4914 59.9999 32.0000 1.9887 1.9918 399.4576 400.2058 0.1174 -1.0000 -1.0000 0426723 1598583910.40 151.4914 59.9999 32.0000 1.9886 1.9917 399.5357 400.2840 0.1175 -1.0000 -1.0000 0426786 1598583910.50 151.4838 59.9999 32.0000 1.9889 1.9920 399.5427 400.2912 0.1175 -1.0000 -1.0000 0426848 1598583910.60 151.5324 59.9999 32.0000 1.9885 1.9915 399.5161 400.2651 0.1176 -1.0000 -1.0000 0426926 1598583910.70 151.5324 59.9999 32.0000 1.9880 1.9911 399.5282 400.2768 0.1175 -1.0000 -1.0000 0426989 1598583910.80 151.5324 59.9999 32.0000 1.9887 1.9918 399.5105 400.2583 0.1174 -1.0000 -1.0000 0427051 1598583910.90 151.5324 59.9999 32.0000 1.9883 1.9914 399.5232 400.2712 0.1175 -1.0000 -1.0000 0427129 1598583911.00 151.5324 59.9999 32.0000 1.9892 1.9923 399.5663 400.3154 0.1176 -1.0000 -1.0000 0427192 1598583911.10 151.5324 59.9999 32.0000 1.9892 1.9923 399.5829 400.3319 0.1175 -1.0000 -1.0000 0427254 1598583911.20 151.5324 59.9999 32.0000 1.9877 1.9908 399.5602 400.3091 0.1176 -1.0000 -1.0000 0427317 1598583911.30 151.5328 59.9999 32.0000 1.9879 1.9909 399.5689 400.3176 0.1176 -1.0000 -1.0000 0427379 1598583911.40 151.5419 59.9999 32.0000 1.9885 1.9915 399.5753 400.3241 0.1175 -1.0000 -1.0000 0427442 1598583911.50 151.5419 59.9999 32.0000 1.9881 1.9911 399.4939 400.2419 0.1174 -1.0000 -1.0000 0427520 1598583911.60 151.5419 59.9999 32.0000 1.9883 1.9914 399.5876 400.3354 0.1174 -1.0000 -1.0000 0427582 1598583911.70 151.5419 59.9999 32.0000 1.9887 1.9917 399.5305 400.2787 0.1174 -1.0000 -1.0000 0427660 1598583911.80 151.5419 59.9999 32.0000 1.9883 1.9913 399.4559 400.2034 0.1174 -1.0000 -1.0000 0427723 1598583911.90 151.5419 59.9999 32.0000 1.9882 1.9913 399.5737 400.3228 0.1176 -1.0000 -1.0000 0427785 1598583912.00 151.5419 59.9999 32.0000 1.9886 1.9917 399.5385 400.2872 0.1175 -1.0000 -1.0000 0427848 1598583912.10 151.5419 59.9999 32.0000 1.9896 1.9926 399.5381 400.2857 0.1174 -1.0000 -1.0000 0427910 1598583912.20 151.5419 59.9999 32.0000 1.9885 1.9916 399.5771 400.3249 0.1173 -1.0000 -1.0000 0427973 1598583912.30 151.5419 59.9999 32.0000 1.9892 1.9923 399.4933 400.2412 0.1175 -1.0000 -1.0000 0428051 1598583912.40 151.5105 59.9999 32.0000 1.9885 1.9916 399.4932 400.2415 0.1174 -1.0000 -1.0000 0428332 1598583912.50 151.4407 59.9999 32.0000 1.9886 1.9916 399.5703 400.3179 0.1173 -1.0000 -1.0000 0428395 1598583912.60 151.4407 59.9999 32.0000 1.9883 1.9913 399.6618 400.4099 0.1174 -1.0000 -1.0000 0428457 1598583912.70 151.4407 59.9999 32.0000 1.9886 1.9917 399.5740 400.3218 0.1174 -1.0000 -1.0000 0428519 1598583912.80 151.4407 59.9999 32.0000 1.9875 1.9905 399.5445 400.2924 0.1174 -1.0000 -1.0000 0428582 1598583912.90 151.4407 59.9999 32.0000 1.9881 1.9912 399.5409 400.2890 0.1175 -1.0000 -1.0000 0428660 1598583913.00 151.4933 59.9999 32.0000 1.9885 1.9915 399.5266 400.2758 0.1175 -1.0000 -1.0000 0428723 1598583913.10 151.5389 59.9999 32.0000 1.9890 1.9920 399.5624 400.3111 0.1176 -1.0000 -1.0000 0428785 1598583913.20 151.5389 59.9999 32.0000 1.9884 1.9915 399.5619 400.3108 0.1175 -1.0000 -1.0000 0428863 1598583913.30 151.5389 59.9999 32.0000 1.9889 1.9919 399.5411 400.2896 0.1175 -1.0000 -1.0000 0428926 1598583913.40 151.5389 59.9999 32.0000 1.9890 1.9920 399.6373 400.3862 0.1175 -1.0000 -1.0000 0429316 1598583913.50 151.5389 59.9999 32.0000 1.9889 1.9919 399.5987 400.3465 0.1174 -1.0000 -1.0000 0429379 1598583913.60 151.4892 59.9999 32.0000 1.9889 1.9920 399.5564 400.3049 0.1175 -1.0000 -1.0000 0429441 1598583913.70 151.4892 59.9999 32.0000 1.9890 1.9921 399.5369 400.2843 0.1173 -1.0000 -1.0000 0429519 1598583913.80 151.4892 59.9999 32.0000 1.9887 1.9917 399.5305 400.2785 0.1174 -1.0000 -1.0000 0429582 1598583913.90 151.4892 59.9999 32.0000 1.9889 1.9919 399.4326 400.1802 0.1174 -1.0000 -1.0000 0429644 1598583914.00 151.4892 59.9999 32.0000 1.9891 1.9922 399.5735 400.3209 0.1173 -1.0000 -1.0000 0429722 1598583914.10 151.4993 59.9999 32.0000 1.9893 1.9923 399.6035 400.3517 0.1174 -1.0000 -1.0000 0429785 1598583914.20 151.5070 59.9999 32.0000 1.9881 1.9911 399.5268 400.2744 0.1174 -1.0000 -1.0000 0429847 1598583914.30 151.5070 59.9999 32.0000 1.9885 1.9916 399.5231 400.2717 0.1175 -1.0000 -1.0000 0429910 1598583914.40 151.5070 59.9999 32.0000 1.9888 1.9918 399.5800 400.3285 0.1175 -1.0000 -1.0000 0430300 1598583914.50 151.5070 59.9999 32.0000 1.9898 1.9929 399.4456 400.1942 0.1175 -1.0000 -1.0000 0430363 1598583914.60 151.5079 59.9999 32.0000 1.9892 1.9922 399.5146 400.2618 0.1173 -1.0000 -1.0000 0430425 1598583914.70 151.5590 59.9990 32.0000 1.9888 1.9919 399.5910 400.3384 0.1173 -1.0000 -1.0000 0430488 1598583914.80 151.5590 59.9990 32.0000 1.9892 1.9922 399.5411 400.2893 0.1175 -1.0000 -1.0000 0430566 1598583914.90 151.5590 59.9990 32.0000 1.9895 1.9926 399.6108 400.3582 0.1173 -1.0000 -1.0000 0430800 1598583915.00 151.5590 59.9990 32.0000 1.9888 1.9919 399.5897 400.3378 0.1175 -1.0000 -1.0000 0430863 1598583915.10 151.5590 59.9990 32.0000 1.9892 1.9923 399.4919 400.2400 0.1174 -1.0000 -1.0000 0430925 1598583915.20 151.5522 59.9990 32.0000 1.9884 1.9915 399.5865 400.3350 0.1174 -1.0000 -1.0000 0430988 1598583915.30 151.5397 59.9990 32.0000 1.9885 1.9916 399.6177 400.3655 0.1174 -1.0000 -1.0000 0431050 1598583915.40 151.5397 59.9990 32.0000 1.9889 1.9920 399.5092 400.2571 0.1174 -1.0000 -1.0000 0431284 1598583915.50 151.5397 59.9990 32.0000 1.9888 1.9918 399.5408 400.2885 0.1174 -1.0000 -1.0000 0431347 1598583915.60 151.5397 59.9990 32.0000 1.9892 1.9922 399.5924 400.3405 0.1174 -1.0000 -1.0000 0431409 1598583915.70 151.5397 59.9990 32.0000 1.9885 1.9915 399.5061 400.2542 0.1175 -1.0000 -1.0000 0431488 1598583915.80 151.5530 59.9990 32.0000 1.9885 1.9916 399.5281 400.2768 0.1175 -1.0000 -1.0000 0431550 1598583915.90 151.5530 59.9990 32.0000 1.9887 1.9917 399.6498 400.3979 0.1174 -1.0000 -1.0000 0431612 1598583916.00 151.5530 59.9990 32.0000 1.9887 1.9918 399.5947 400.3418 0.1172 -1.0000 -1.0000 0432315 1598583916.10 151.5530 59.9990 32.0000 1.9889 1.9920 399.6265 400.3736 0.1173 -1.0000 -1.0000 0432378 1598583916.20 151.5530 59.9990 32.0000 1.9891 1.9922 399.5564 400.3044 0.1174 -1.0000 -1.0000 0432440 1598583916.30 151.5715 59.9990 32.0000 1.9887 1.9918 399.4891 400.2370 0.1174 -1.0000 -1.0000 0432519 1598583916.40 151.5919 59.9990 32.0000 1.9887 1.9918 399.5339 400.2822 0.1175 -1.0000 -1.0000 0432581 1598583916.50 151.5919 59.9990 32.0000 1.9888 1.9919 399.5858 400.3337 0.1173 -1.0000 -1.0000 0432644 1598583916.60 151.5919 59.9990 32.0000 1.9891 1.9921 399.4821 400.2294 0.1174 -1.0000 -1.0000 0432722 1598583916.70 151.5919 59.9990 32.0000 1.9892 1.9923 399.5362 400.2842 0.1174 -1.0000 -1.0000 0432784 1598583916.80 151.5919 59.9990 32.0000 1.9887 1.9918 399.5783 400.3269 0.1175 -1.0000 -1.0000 0432847 1598583916.90 151.5923 59.9990 32.0000 1.9892 1.9923 399.6348 400.3832 0.1175 -1.0000 -1.0000 0432909 1598583917.00 151.5923 59.9990 32.0000 1.9899 1.9930 399.5677 400.3158 0.1174 -1.0000 -1.0000 0432972 1598583917.10 151.5923 59.9990 32.0000 1.9889 1.9919 399.6628 400.4107 0.1173 -1.0000 -1.0000 0433034 1598583917.20 151.5923 59.9990 32.0000 1.9892 1.9923 399.5432 400.2905 0.1173 -1.0000 -1.0000 0433112 1598583917.30 151.5923 59.9990 32.0000 1.9888 1.9919 399.5327 400.2800 0.1173 -1.0000 -1.0000 0433175 1598583917.40 151.5411 59.9990 32.0000 1.9885 1.9916 399.5372 400.2851 0.1174 -1.0000 -1.0000 0433237 1598583917.50 151.5092 59.9990 32.0000 1.9892 1.9923 399.5125 400.2609 0.1174 -1.0000 -1.0000 0433596 1598583917.60 151.5092 59.9990 32.0000 1.9893 1.9924 399.5943 400.3425 0.1176 -1.0000 -1.0000 0433659 1598583917.70 151.5092 59.9990 32.0000 1.9890 1.9921 399.6557 400.4044 0.1174 -1.0000 -1.0000 0433737 1598583917.80 151.5092 59.9990 32.0000 1.9891 1.9922 399.5463 400.2942 0.1174 -1.0000 -1.0000 0433799 1598583917.90 151.5389 59.9990 32.0000 1.9887 1.9917 399.6035 400.3514 0.1174 -1.0000 -1.0000 0433862 1598583918.00 151.5489 59.9990 32.0000 1.9892 1.9922 399.5864 400.3346 0.1174 -1.0000 -1.0000 0434049 1598583918.10 151.5489 59.9990 32.0000 1.9891 1.9922 399.4983 400.2461 0.1174 -1.0000 -1.0000 0434112 1598583918.20 151.5489 59.9990 32.0000 1.9891 1.9922 399.5752 400.3237 0.1175 -1.0000 -1.0000 0434174 1598583918.30 151.5489 59.9990 32.0000 1.9886 1.9917 399.5893 400.3381 0.1176 -1.0000 -1.0000 0434252 1598583918.40 151.5489 59.9990 32.0000 1.9885 1.9915 399.6208 400.3682 0.1173 -1.0000 -1.0000 0434315 1598583918.50 151.5200 59.9990 32.0000 1.9888 1.9918 399.5235 400.2710 0.1174 -1.0000 -1.0000 0434549 1598583918.60 151.5200 59.9990 32.0000 1.9887 1.9917 399.5418 400.2901 0.1175 -1.0000 -1.0000 0434612 1598583918.70 151.5200 59.9990 32.0000 1.9889 1.9920 399.4534 400.2015 0.1175 -1.0000 -1.0000 0434674 1598583918.80 151.5200 59.9990 32.0000 1.9884 1.9915 399.5511 400.2987 0.1172 -1.0000 -1.0000 0434737 1598583918.90 151.5200 59.9990 32.0000 1.9885 1.9916 399.5509 400.2980 0.1173 -1.0000 -1.0000 0434815 1598583919.00 151.5174 59.9990 32.0000 1.9890 1.9920 399.4648 400.2120 0.1174 -1.0000 -1.0000 0434877 1598583919.10 151.5153 59.9990 32.0000 1.9885 1.9915 399.5842 400.3318 0.1173 -1.0000 -1.0000 0434940 1598583919.20 151.5153 59.9990 32.0000 1.9887 1.9918 399.5745 400.3225 0.1174 -1.0000 -1.0000 0435018 1598583919.30 151.5153 59.9990 32.0000 1.9887 1.9918 399.5170 400.2654 0.1175 -1.0000 -1.0000 0435080 1598583919.40 151.5153 59.9990 32.0000 1.9887 1.9918 399.5884 400.3376 0.1176 -1.0000 -1.0000 0435143 1598583919.50 151.5153 59.9990 32.0000 1.9882 1.9913 399.5619 400.3102 0.1175 -1.0000 -1.0000 0435205 1598583919.60 151.4733 59.9992 32.0000 1.9894 1.9924 399.4167 400.1651 0.1175 -1.0000 -1.0000 0435299 1598583919.70 151.4733 59.9992 32.0000 1.9888 1.9919 399.5429 400.2920 0.1177 -1.0000 -1.0000 0435377 1598583919.80 151.4733 59.9992 32.0000 1.9889 1.9920 399.5461 400.2948 0.1175 -1.0000 -1.0000 0435440 1598583919.90 151.4733 59.9992 32.0000 1.9886 1.9917 399.4805 400.2282 0.1174 -1.0000 -1.0000 0435502 1598583920.00 151.4733 59.9992 32.0000 1.9884 1.9915 399.5621 400.3104 0.1175 -1.0000 -1.0000 0435580 1598583920.10 151.4742 59.9992 32.0000 1.9883 1.9913 399.4858 400.2343 0.1175 -1.0000 -1.0000 0436127 1598583920.20 151.4762 59.9992 32.0000 1.9889 1.9919 399.5213 400.2693 0.1174 -1.0000 -1.0000 0436190 1598583920.30 151.4762 59.9992 32.0000 1.9884 1.9915 399.5142 400.2617 0.1174 -1.0000 -1.0000 0436252 1598583920.40 151.4762 59.9992 32.0000 1.9879 1.9910 399.4911 400.2389 0.1174 -1.0000 -1.0000 0436314 1598583920.50 151.4762 59.9992 32.0000 1.9885 1.9916 399.4577 400.2057 0.1175 -1.0000 -1.0000 0436377 1598583920.60 151.4762 59.9992 32.0000 1.9886 1.9916 399.5280 400.2765 0.1175 -1.0000 -1.0000 0436580 1598583920.70 151.4425 59.9992 32.0000 1.9889 1.9919 399.5418 400.2905 0.1176 -1.0000 -1.0000 0436643 1598583920.80 151.4425 59.9992 32.0000 1.9880 1.9910 399.5295 400.2784 0.1175 -1.0000 -1.0000 0436705 1598583920.90 151.4425 59.9992 32.0000 1.9879 1.9910 399.5283 400.2767 0.1175 -1.0000 -1.0000 0436783 1598583921.00 151.4425 59.9992 32.0000 1.9883 1.9913 399.5777 400.3274 0.1177 -1.0000 -1.0000 0436846 1598583921.10 151.4425 59.9992 32.0000 1.9894 1.9925 399.5502 400.2984 0.1175 -1.0000 -1.0000 0436908 1598583921.20 151.4547 59.9992 32.0000 1.9895 1.9926 399.5569 400.3061 0.1176 -1.0000 -1.0000 0436971 1598583921.30 151.4626 59.9992 32.0000 1.9883 1.9914 399.5999 400.3483 0.1174 -1.0000 -1.0000 0437033 1598583921.40 151.4626 59.9992 32.0000 1.9888 1.9918 399.5634 400.3120 0.1175 -1.0000 -1.0000 0437096 1598583921.50 151.4626 59.9992 32.0000 1.9890 1.9920 399.5325 400.2809 0.1175 -1.0000 -1.0000 0437174 1598583921.60 151.4626 59.9992 32.0000 1.9891 1.9922 399.5547 400.3027 0.1174 -1.0000 -1.0000 0437533 1598583921.70 151.4626 59.9992 32.0000 1.9884 1.9915 399.5866 400.3342 0.1174 -1.0000 -1.0000 0437611 1598583921.80 151.4743 59.9992 32.0000 1.9886 1.9916 399.4738 400.2215 0.1173 -1.0000 -1.0000 0437674 1598583921.90 151.4743 59.9992 32.0000 1.9876 1.9907 399.5901 400.3382 0.1174 -1.0000 -1.0000 0437736 1598583922.00 151.4743 59.9992 32.0000 1.9883 1.9914 399.5439 400.2919 0.1174 -1.0000 -1.0000 0437799 1598583922.10 151.4743 59.9992 32.0000 1.9890 1.9921 399.5104 400.2585 0.1174 -1.0000 -1.0000 0438080 1598583922.20 151.4743 59.9992 32.0000 1.9889 1.9920 399.5138 400.2619 0.1175 -1.0000 -1.0000 0438142 1598583922.30 151.4743 59.9992 32.0000 1.9890 1.9921 399.5881 400.3370 0.1175 -1.0000 -1.0000 0438220 1598583922.40 151.5018 59.9992 32.0000 1.9889 1.9920 399.4726 400.2204 0.1174 -1.0000 -1.0000 0438283 1598583922.50 151.5042 59.9992 32.0000 1.9890 1.9920 399.5614 400.3098 0.1174 -1.0000 -1.0000 0438345 1598583922.60 151.5042 59.9992 32.0000 1.9892 1.9922 399.5483 400.2965 0.1175 -1.0000 -1.0000 0438626 1598583922.70 151.5042 59.9992 32.0000 1.9890 1.9921 399.5298 400.2782 0.1175 -1.0000 -1.0000 0438689 1598583922.80 151.5042 59.9992 32.0000 1.9883 1.9914 399.5937 400.3415 0.1174 -1.0000 -1.0000 0438751 1598583922.90 151.5042 59.9992 32.0000 1.9885 1.9916 399.5597 400.3077 0.1173 -1.0000 -1.0000 0438830 1598583923.00 151.4925 59.9992 32.0000 1.9890 1.9920 399.5207 400.2680 0.1173 -1.0000 -1.0000 0438892 1598583923.10 151.4925 59.9992 32.0000 1.9887 1.9918 399.5954 400.3431 0.1173 -1.0000 -1.0000 0438954 1598583923.20 151.4925 59.9992 32.0000 1.9893 1.9923 399.5670 400.3150 0.1175 -1.0000 -1.0000 0439095 1598583923.30 151.4925 59.9992 32.0000 1.9892 1.9922 399.4512 400.1993 0.1175 -1.0000 -1.0000 0439158 1598583923.40 151.4925 59.9992 32.0000 1.9879 1.9909 399.5762 400.3248 0.1175 -1.0000 -1.0000 0439220 1598583923.50 151.4647 59.9992 32.0000 1.9883 1.9914 399.5991 400.3470 0.1173 -1.0000 -1.0000 0439283 1598583923.60 151.4642 59.9992 32.0000 1.9889 1.9920 399.4790 400.2280 0.1175 -1.0000 -1.0000 0439345 1598583923.70 151.4642 59.9992 32.0000 1.9889 1.9919 399.4619 400.2095 0.1174 -1.0000 -1.0000 0439845 1598583923.80 151.4642 59.9992 32.0000 1.9894 1.9924 399.5407 400.2895 0.1176 -1.0000 -1.0000 0439907 1598583923.90 151.4642 59.9992 32.0000 1.9887 1.9918 399.4621 400.2106 0.1176 -1.0000 -1.0000 0439970 1598583924.00 151.4658 59.9992 32.0000 1.9890 1.9921 399.5142 400.2636 0.1174 -1.0000 -1.0000 0440032 1598583924.10 151.4687 59.9992 32.0000 1.9884 1.9915 399.5595 400.3087 0.1176 -1.0000 -1.0000 0440095 1598583924.20 151.4687 59.9992 32.0000 1.9888 1.9919 399.4932 400.2421 0.1175 -1.0000 -1.0000 0440282 1598583924.30 151.4687 59.9992 32.0000 1.9880 1.9911 399.4847 400.2328 0.1175 -1.0000 -1.0000 0440360 1598583924.40 151.4687 59.9992 32.0000 1.9884 1.9915 399.6022 400.3508 0.1174 -1.0000 -1.0000 0440423 1598583924.50 151.4687 59.9992 32.0000 1.9889 1.9919 399.5041 400.2517 0.1174 -1.0000 -1.0000 0440485 1598583924.60 151.4357 59.9996 32.0000 1.9891 1.9922 399.5060 400.2545 0.1175 -1.0000 -1.0000 0440563 1598583924.70 151.4357 59.9996 32.0000 1.9887 1.9917 399.5271 400.2753 0.1174 -1.0000 -1.0000 0440798 1598583924.80 151.4357 59.9996 32.0000 1.9886 1.9917 399.5277 400.2758 0.1175 -1.0000 -1.0000 0440860 1598583924.90 151.4357 59.9996 32.0000 1.9878 1.9909 399.5080 400.2567 0.1175 -1.0000 -1.0000 0440938 1598583925.00 151.4357 59.9996 32.0000 1.9885 1.9915 399.5382 400.2868 0.1175 -1.0000 -1.0000 0441001 1598583925.10 151.4481 59.9996 32.0000 1.9891 1.9921 399.5628 400.3108 0.1175 -1.0000 -1.0000 0441063 1598583925.20 151.4520 59.9996 32.0000 1.9889 1.9919 399.5590 400.3078 0.1176 -1.0000 -1.0000 0441126 1598583925.30 151.4520 59.9996 32.0000 1.9881 1.9911 399.5496 400.2968 0.1173 -1.0000 -1.0000 0441188 1598583925.40 151.4520 59.9996 32.0000 1.9885 1.9916 399.5026 400.2507 0.1175 -1.0000 -1.0000 0441251 1598583925.50 151.4520 59.9996 32.0000 1.9879 1.9909 399.4451 400.1927 0.1174 -1.0000 -1.0000 0441329 1598583925.60 151.4520 59.9996 32.0000 1.9882 1.9912 399.5494 400.2980 0.1175 -1.0000 -1.0000 0441391 1598583925.70 151.4644 59.9996 32.0000 1.9889 1.9919 399.5354 400.2844 0.1176 -1.0000 -1.0000 0441891 1598583925.80 151.4644 59.9996 32.0000 1.9888 1.9919 399.4689 400.2180 0.1175 -1.0000 -1.0000 0441954 1598583925.90 151.4644 59.9996 32.0000 1.9879 1.9909 399.5006 400.2482 0.1174 -1.0000 -1.0000 0442016 1598583926.00 151.4644 59.9996 32.0000 1.9886 1.9917 399.4892 400.2371 0.1174 -1.0000 -1.0000 0442079 1598583926.10 151.4644 59.9996 32.0000 1.9888 1.9919 399.4636 400.2113 0.1174 -1.0000 -1.0000 0442141 1598583926.20 151.4319 59.9996 32.0000 1.9880 1.9911 399.6096 400.3578 0.1174 -1.0000 -1.0000 0442376 1598583926.30 151.4199 59.9996 32.0000 1.9889 1.9919 399.5641 400.3124 0.1175 -1.0000 -1.0000 0442454 1598583926.40 151.4199 59.9996 32.0000 1.9882 1.9913 399.5325 400.2812 0.1175 -1.0000 -1.0000 0442516 1598583926.50 151.4199 59.9996 32.0000 1.9875 1.9906 399.5599 400.3082 0.1175 -1.0000 -1.0000 0442579 1598583926.60 151.4199 59.9996 32.0000 1.9886 1.9917 399.4422 400.1904 0.1175 -1.0000 -1.0000 0442641 1598583926.70 151.4199 59.9996 32.0000 1.9883 1.9914 399.5190 400.2673 0.1174 -1.0000 -1.0000 0442704 1598583926.80 151.5145 59.9996 32.0000 1.9886 1.9917 399.5784 400.3261 0.1174 -1.0000 -1.0000 0442766 1598583926.90 151.5145 59.9996 32.0000 1.9878 1.9909 399.5459 400.2955 0.1177 -1.0000 -1.0000 0442844 1598583927.00 151.5145 59.9996 32.0000 1.9886 1.9916 399.4876 400.2365 0.1176 -1.0000 -1.0000 0442907 1598583927.10 151.5145 59.9996 32.0000 1.9887 1.9917 399.5507 400.3000 0.1176 -1.0000 -1.0000 0442969 1598583927.20 151.5145 59.9996 32.0000 1.9887 1.9918 399.5530 400.3023 0.1176 -1.0000 -1.0000 0443047 1598583927.30 151.4962 59.9996 32.0000 1.9893 1.9923 399.5026 400.2505 0.1174 -1.0000 -1.0000 0443110 1598583927.40 151.4798 59.9996 32.0000 1.9885 1.9915 399.5742 400.3224 0.1174 -1.0000 -1.0000 0443157 1598583927.50 151.4798 59.9996 32.0000 1.9889 1.9920 399.4168 400.1647 0.1175 -1.0000 -1.0000 0443235 1598583927.60 151.4798 59.9996 32.0000 1.9891 1.9921 399.5209 400.2703 0.1176 -1.0000 -1.0000 0443313 1598583927.70 151.4798 59.9996 32.0000 1.9891 1.9922 399.5929 400.3415 0.1175 -1.0000 -1.0000 0443375 1598583927.80 151.4798 59.9996 32.0000 1.9892 1.9923 399.4995 400.2474 0.1175 -1.0000 -1.0000 0443578 1598583927.90 151.4945 59.9996 32.0000 1.9881 1.9912 399.5263 400.2756 0.1176 -1.0000 -1.0000 0443641 1598583928.00 151.4945 59.9996 32.0000 1.9882 1.9913 399.6034 400.3523 0.1175 -1.0000 -1.0000 0443719 1598583928.10 151.4945 59.9996 32.0000 1.9888 1.9919 399.6240 400.3728 0.1175 -1.0000 -1.0000 0443797 1598583928.20 151.4945 59.9996 32.0000 1.9878 1.9908 399.5449 400.2939 0.1176 -1.0000 -1.0000 0443860 1598583928.30 151.4945 59.9996 32.0000 1.9887 1.9918 399.5988 400.3489 0.1177 -1.0000 -1.0000 0444344 1598583928.40 151.5067 59.9996 32.0000 1.9886 1.9916 399.5544 400.3023 0.1174 -1.0000 -1.0000 0444406 1598583928.50 151.5098 59.9996 32.0000 1.9884 1.9915 399.4578 400.2059 0.1174 -1.0000 -1.0000 0444469 1598583928.60 151.5098 59.9996 32.0000 1.9885 1.9916 399.5475 400.2956 0.1174 -1.0000 -1.0000 0444547 1598583928.70 151.5098 59.9996 32.0000 1.9887 1.9917 399.5654 400.3137 0.1174 -1.0000 -1.0000 0444609 1598583928.80 151.5098 59.9996 32.0000 1.9892 1.9923 399.4445 400.1920 0.1174 -1.0000 -1.0000 0444875 1598583928.90 151.5096 59.9996 32.0000 1.9883 1.9913 399.5865 400.3353 0.1175 -1.0000 -1.0000 0444953 1598583929.00 151.4942 59.9996 32.0000 1.9886 1.9917 399.5839 400.3326 0.1175 -1.0000 -1.0000 0445016 1598583929.10 151.4942 59.9996 32.0000 1.9888 1.9919 399.4957 400.2437 0.1174 -1.0000 -1.0000 0445078 1598583929.20 151.4942 59.9996 32.0000 1.9888 1.9918 399.5298 400.2783 0.1175 -1.0000 -1.0000 0445156 1598583929.30 151.4942 59.9996 32.0000 1.9884 1.9915 399.5413 400.2899 0.1175 -1.0000 -1.0000 0445328 1598583929.40 151.4942 59.9996 32.0000 1.9887 1.9917 399.4391 400.1875 0.1175 -1.0000 -1.0000 0445391 1598583929.50 151.4942 59.9996 32.0000 1.9891 1.9921 399.5101 400.2591 0.1176 -1.0000 -1.0000 0445453 1598583929.60 151.4941 59.9996 32.0000 1.9888 1.9918 399.5463 400.2949 0.1175 -1.0000 -1.0000 0445515 1598583929.70 151.4941 59.9996 32.0000 1.9887 1.9917 399.5066 400.2560 0.1176 -1.0000 -1.0000 0445594 1598583929.80 151.4941 59.9996 32.0000 1.9889 1.9920 399.5208 400.2701 0.1176 -1.0000 -1.0000 0445656 1598583929.90 151.4941 59.9996 32.0000 1.9884 1.9915 399.6751 400.4245 0.1176 -1.0000 -1.0000 0445719 1598583930.00 151.4941 59.9996 32.0000 1.9885 1.9916 399.5494 400.2983 0.1175 -1.0000 -1.0000 0445797 1598583930.10 151.4941 59.9996 32.0000 1.9885 1.9916 399.4294 400.1774 0.1175 -1.0000 -1.0000 0445859 1598583930.20 151.4778 59.9996 32.0000 1.9886 1.9917 399.5214 400.2692 0.1174 -1.0000 -1.0000 0445922 1598583930.30 151.4716 59.9996 32.0000 1.9893 1.9924 399.5472 400.2954 0.1175 -1.0000 -1.0000 0446000 1598583930.40 151.4716 59.9996 32.0000 1.9890 1.9920 399.5874 400.3357 0.1174 -1.0000 -1.0000 0446062 1598583930.50 151.4716 59.9996 32.0000 1.9882 1.9912 399.5541 400.3033 0.1177 -1.0000 -1.0000 0446125 1598583930.60 151.4716 59.9996 32.0000 1.9883 1.9914 399.5522 400.3020 0.1177 -1.0000 -1.0000 0446187 1598583930.70 151.4716 59.9996 32.0000 1.9886 1.9917 399.5198 400.2687 0.1175 -1.0000 -1.0000 0446250 1598583930.80 151.5227 59.9996 32.0000 1.9885 1.9916 399.5617 400.3106 0.1176 -1.0000 -1.0000 0446312 1598583930.90 151.5227 59.9996 32.0000 1.9891 1.9921 399.5530 400.3006 0.1174 -1.0000 -1.0000 0446546 1598583931.00 151.5227 59.9996 32.0000 1.9885 1.9916 399.5481 400.2971 0.1176 -1.0000 -1.0000 0446609 1598583931.10 151.5227 59.9996 32.0000 1.9889 1.9919 399.5890 400.3384 0.1176 -1.0000 -1.0000 0446687 1598583931.20 151.5227 59.9996 32.0000 1.9889 1.9919 399.4781 400.2265 0.1175 -1.0000 -1.0000 0446750 1598583931.30 151.4673 59.9996 32.0000 1.9890 1.9920 399.5327 400.2807 0.1174 -1.0000 -1.0000 0446812 1598583931.40 151.4258 59.9996 32.0000 1.9888 1.9919 399.6613 400.4095 0.1175 -1.0000 -1.0000 0447312 1598583931.50 151.4258 59.9996 32.0000 1.9884 1.9914 399.4601 400.2096 0.1176 -1.0000 -1.0000 0447374 1598583931.60 151.4258 59.9996 32.0000 1.9880 1.9910 399.5569 400.3053 0.1175 -1.0000 -1.0000 0447437 1598583931.70 151.4258 59.9996 32.0000 1.9886 1.9917 399.5058 400.2553 0.1177 -1.0000 -1.0000 0447515 1598583931.80 151.4258 59.9996 32.0000 1.9886 1.9917 399.4365 400.1859 0.1177 -1.0000 -1.0000 0447578 1598583931.90 151.4912 59.9996 32.0000 1.9887 1.9917 399.5696 400.3183 0.1174 -1.0000 -1.0000 0447640 1598583932.00 151.4912 59.9996 32.0000 1.9885 1.9915 399.6088 400.3567 0.1174 -1.0000 -1.0000 0447718 1598583932.10 151.4912 59.9996 32.0000 1.9887 1.9918 399.5129 400.2619 0.1175 -1.0000 -1.0000 0447781 1598583932.20 151.4912 59.9996 32.0000 1.9887 1.9918 399.5793 400.3283 0.1176 -1.0000 -1.0000 0447843 1598583932.30 151.4912 59.9996 32.0000 1.9891 1.9922 399.6091 400.3581 0.1175 -1.0000 -1.0000 0447905 1598583932.40 151.5333 59.9996 32.0000 1.9894 1.9924 399.5400 400.2886 0.1175 -1.0000 -1.0000 0448077 1598583932.50 151.5359 59.9996 32.0000 1.9886 1.9917 399.5582 400.3066 0.1175 -1.0000 -1.0000 0448140 1598583932.60 151.5359 59.9996 32.0000 1.9889 1.9919 399.5725 400.3215 0.1175 -1.0000 -1.0000 0448218 1598583932.70 151.5359 59.9996 32.0000 1.9894 1.9924 399.4915 400.2391 0.1175 -1.0000 -1.0000 0448296 1598583932.80 151.5359 59.9996 32.0000 1.9886 1.9916 399.5981 400.3479 0.1177 -1.0000 -1.0000 0448359 1598583932.90 151.5359 59.9996 32.0000 1.9889 1.9920 399.6391 400.3872 0.1174 -1.0000 -1.0000 0448593 1598583933.00 151.5568 59.9996 32.0000 1.9890 1.9921 399.5304 400.2785 0.1174 -1.0000 -1.0000 0448655 1598583933.10 151.5568 59.9996 32.0000 1.9886 1.9916 399.5746 400.3225 0.1174 -1.0000 -1.0000 0448718 1598583933.20 151.5568 59.9996 32.0000 1.9887 1.9918 399.6213 400.3708 0.1176 -1.0000 -1.0000 0448780 1598583933.30 151.5568 59.9996 32.0000 1.9894 1.9925 399.5712 400.3197 0.1175 -1.0000 -1.0000 0448843 1598583933.40 151.5568 59.9996 32.0000 1.9887 1.9918 399.6788 400.4278 0.1175 -1.0000 -1.0000 0449343 1598583933.50 151.5568 59.9996 32.0000 1.9892 1.9922 399.5863 400.3351 0.1175 -1.0000 -1.0000 0449405 1598583933.60 151.5194 59.9996 32.0000 1.9888 1.9919 399.4965 400.2463 0.1178 -1.0000 -1.0000 0449468 1598583933.70 151.5056 59.9996 32.0000 1.9891 1.9921 399.6224 400.3706 0.1174 -1.0000 -1.0000 0449546 1598583933.80 151.5056 59.9996 32.0000 1.9884 1.9914 399.5342 400.2830 0.1176 -1.0000 -1.0000 0449608 1598583933.90 151.5056 59.9996 32.0000 1.9891 1.9922 399.5629 400.3115 0.1175 -1.0000 -1.0000 0449843 1598583934.00 151.5056 59.9996 32.0000 1.9889 1.9919 399.6233 400.3718 0.1175 -1.0000 -1.0000 0449905 1598583934.10 151.5056 59.9996 32.0000 1.9888 1.9919 399.6443 400.3937 0.1175 -1.0000 -1.0000 0449968 1598583934.20 151.4908 59.9996 32.0000 1.9885 1.9916 399.5671 400.3157 0.1175 -1.0000 -1.0000 0450046 1598583934.30 151.4908 59.9996 32.0000 1.9891 1.9921 399.6626 400.4106 0.1175 -1.0000 -1.0000 0450108 1598583934.40 151.4908 59.9996 32.0000 1.9889 1.9920 399.6322 400.3815 0.1175 -1.0000 -1.0000 0450342 1598583934.50 151.4908 59.9996 32.0000 1.9888 1.9919 399.5504 400.2991 0.1175 -1.0000 -1.0000 0450405 1598583934.60 151.4908 59.9996 32.0000 1.9888 1.9919 399.5602 400.3078 0.1173 -1.0000 -1.0000 0450483 1598583934.70 151.5522 59.9991 32.0000 1.9895 1.9925 399.5930 400.3410 0.1175 -1.0000 -1.0000 0450546 1598583934.80 151.5534 59.9991 32.0000 1.9890 1.9921 399.5191 400.2670 0.1174 -1.0000 -1.0000 0450608 1598583934.90 151.5534 59.9991 32.0000 1.9885 1.9916 399.5919 400.3400 0.1175 -1.0000 -1.0000 0450686 1598583935.00 151.5534 59.9991 32.0000 1.9886 1.9917 399.6523 400.4013 0.1175 -1.0000 -1.0000 0450749 1598583935.10 151.5534 59.9991 32.0000 1.9887 1.9918 399.4427 400.1912 0.1175 -1.0000 -1.0000 0450811 1598583935.20 151.5534 59.9991 32.0000 1.9891 1.9922 399.5293 400.2777 0.1175 -1.0000 -1.0000 0450874 1598583935.30 151.5201 59.9991 32.0000 1.9886 1.9916 399.6545 400.4039 0.1177 -1.0000 -1.0000 0450936 1598583935.40 151.5201 59.9991 32.0000 1.9891 1.9921 399.4666 400.2143 0.1174 -1.0000 -1.0000 0450999 1598583935.50 151.5201 59.9991 32.0000 1.9895 1.9925 399.5460 400.2938 0.1174 -1.0000 -1.0000 0451327 1598583935.60 151.5201 59.9991 32.0000 1.9879 1.9910 399.6475 400.3962 0.1175 -1.0000 -1.0000 0451389 1598583935.70 151.5201 59.9991 32.0000 1.9890 1.9921 399.5236 400.2726 0.1175 -1.0000 -1.0000 0451467 1598583935.80 151.4312 59.9991 32.0000 1.9886 1.9916 399.5460 400.2947 0.1176 -1.0000 -1.0000 0451530 1598583935.90 151.4312 59.9991 32.0000 1.9885 1.9916 399.5886 400.3374 0.1175 -1.0000 -1.0000 0451592 1598583936.00 151.4312 59.9991 32.0000 1.9882 1.9912 399.5787 400.3268 0.1175 -1.0000 -1.0000 0451874 1598583936.10 151.4312 59.9991 32.0000 1.9878 1.9909 399.4885 400.2365 0.1174 -1.0000 -1.0000 0451936 1598583936.20 151.4312 59.9991 32.0000 1.9882 1.9912 399.5601 400.3089 0.1176 -1.0000 -1.0000 0451998 1598583936.30 151.4496 59.9991 32.0000 1.9888 1.9919 399.6067 400.3563 0.1177 -1.0000 -1.0000 0452076 1598583936.40 151.4610 59.9991 32.0000 1.9890 1.9920 399.5280 400.2776 0.1176 -1.0000 -1.0000 0452139 1598583936.50 151.4610 59.9991 32.0000 1.9889 1.9919 399.5851 400.3334 0.1175 -1.0000 -1.0000 0452311 1598583936.60 151.4610 59.9991 32.0000 1.9882 1.9913 399.5381 400.2869 0.1176 -1.0000 -1.0000 0452389 1598583936.70 151.4610 59.9991 32.0000 1.9887 1.9918 399.5053 400.2537 0.1175 -1.0000 -1.0000 0452451 1598583936.80 151.4610 59.9991 32.0000 1.9886 1.9917 399.5199 400.2687 0.1175 -1.0000 -1.0000 0452514 1598583936.90 151.4906 59.9991 32.0000 1.9885 1.9916 399.6827 400.4331 0.1178 -1.0000 -1.0000 0452592 1598583937.00 151.4906 59.9991 32.0000 1.9886 1.9917 399.5429 400.2924 0.1176 -1.0000 -1.0000 0452857 1598583937.10 151.4906 59.9991 32.0000 1.9891 1.9921 399.5587 400.3076 0.1175 -1.0000 -1.0000 0452920 1598583937.20 151.4906 59.9991 32.0000 1.9885 1.9916 399.5749 400.3241 0.1176 -1.0000 -1.0000 0452998 1598583937.30 151.4906 59.9991 32.0000 1.9886 1.9917 399.5023 400.2509 0.1175 -1.0000 -1.0000 0453061 1598583937.40 151.4046 59.9991 32.0000 1.9879 1.9909 399.5694 400.3178 0.1175 -1.0000 -1.0000 0453123 1598583937.50 151.3959 59.9991 32.0000 1.9886 1.9916 399.6448 400.3936 0.1175 -1.0000 -1.0000 0453592 1598583937.60 151.3959 59.9991 32.0000 1.9891 1.9922 399.5006 400.2497 0.1176 -1.0000 -1.0000 0453654 1598583937.70 151.3959 59.9991 32.0000 1.9881 1.9911 399.5016 400.2507 0.1176 -1.0000 -1.0000 0453717 1598583937.80 151.3959 59.9991 32.0000 1.9880 1.9911 399.4955 400.2453 0.1177 -1.0000 -1.0000 0453779 1598583937.90 151.3972 59.9991 32.0000 1.9888 1.9919 399.5542 400.3042 0.1177 -1.0000 -1.0000 0453857 1598583938.00 151.4133 59.9991 32.0000 1.9890 1.9921 399.5074 400.2567 0.1176 -1.0000 -1.0000 0454092 1598583938.10 151.4133 59.9991 32.0000 1.9880 1.9911 399.5644 400.3133 0.1175 -1.0000 -1.0000 0454154 1598583938.20 151.4133 59.9991 32.0000 1.9876 1.9906 399.5597 400.3083 0.1175 -1.0000 -1.0000 0454217 1598583938.30 151.4133 59.9991 32.0000 1.9879 1.9909 399.5453 400.2942 0.1175 -1.0000 -1.0000 0454295 1598583938.40 151.4133 59.9991 32.0000 1.9881 1.9912 399.6025 400.3518 0.1177 -1.0000 -1.0000 0454357 1598583938.50 151.4673 59.9991 32.0000 1.9889 1.9919 399.5918 400.3417 0.1176 -1.0000 -1.0000 0454420 1598583938.60 151.4673 59.9991 32.0000 1.9882 1.9913 399.5124 400.2615 0.1176 -1.0000 -1.0000 0454498 1598583938.70 151.4673 59.9991 32.0000 1.9880 1.9911 399.6016 400.3521 0.1177 -1.0000 -1.0000 0454560 1598583938.80 151.4673 59.9991 32.0000 1.9897 1.9927 399.5633 400.3126 0.1176 -1.0000 -1.0000 0454623 1598583938.90 151.4673 59.9991 32.0000 1.9885 1.9916 399.4911 400.2407 0.1177 -1.0000 -1.0000 0454685 1598583939.00 151.4670 59.9991 32.0000 1.9888 1.9919 399.5666 400.3169 0.1178 -1.0000 -1.0000 0454748 1598583939.10 151.4666 59.9991 32.0000 1.9884 1.9914 399.6116 400.3611 0.1176 -1.0000 -1.0000 0455076 1598583939.20 151.4666 59.9991 32.0000 1.9880 1.9910 399.5269 400.2764 0.1176 -1.0000 -1.0000 0455154 1598583939.30 151.4666 59.9991 32.0000 1.9883 1.9914 399.6105 400.3596 0.1176 -1.0000 -1.0000 0455216 1598583939.40 151.4666 59.9991 32.0000 1.9886 1.9916 399.5458 400.2946 0.1175 -1.0000 -1.0000 0455279 1598583939.50 151.4666 59.9991 32.0000 1.9886 1.9917 399.5289 400.2785 0.1176 -1.0000 -1.0000 0455357 1598583939.60 151.4871 59.9996 32.0000 1.9883 1.9914 399.5631 400.3120 0.1176 -1.0000 -1.0000 0455419 1598583939.70 151.4871 59.9996 32.0000 1.9879 1.9910 399.5984 400.3480 0.1176 -1.0000 -1.0000 0455498 1598583939.80 151.4871 59.9996 32.0000 1.9892 1.9923 399.5207 400.2697 0.1176 -1.0000 -1.0000 0455560 1598583939.90 151.4871 59.9996 32.0000 1.9885 1.9916 399.6097 400.3591 0.1176 -1.0000 -1.0000 0455623 1598583940.00 151.4871 59.9996 32.0000 1.9883 1.9914 399.6330 400.3826 0.1176 -1.0000 -1.0000 0455685 1598583940.10 151.4871 59.9996 32.0000 1.9883 1.9914 399.5886 400.3373 0.1176 -1.0000 -1.0000 0455872 1598583940.20 151.4871 59.9996 32.0000 1.9883 1.9914 399.6296 400.3793 0.1176 -1.0000 -1.0000 0455935 1598583940.30 151.5304 59.9996 32.0000 1.9887 1.9918 399.5829 400.3319 0.1176 -1.0000 -1.0000 0455997 1598583940.40 151.5304 59.9996 32.0000 1.9895 1.9926 399.5866 400.3357 0.1176 -1.0000 -1.0000 0456060 1598583940.50 151.5304 59.9996 32.0000 1.9891 1.9922 399.6217 400.3714 0.1176 -1.0000 -1.0000 0456122 1598583940.60 151.5304 59.9996 32.0000 1.9888 1.9919 399.5862 400.3343 0.1174 -1.0000 -1.0000 0456372 1598583940.70 151.5304 59.9996 32.0000 1.9888 1.9918 399.5413 400.2900 0.1175 -1.0000 -1.0000 0456435 1598583940.80 151.5449 59.9996 32.0000 1.9887 1.9917 399.6176 400.3670 0.1176 -1.0000 -1.0000 0456497 1598583940.90 151.5449 59.9996 32.0000 1.9886 1.9917 399.6294 400.3787 0.1176 -1.0000 -1.0000 0456560 1598583941.00 151.5449 59.9996 32.0000 1.9900 1.9931 399.5820 400.3315 0.1176 -1.0000 -1.0000 0456622 1598583941.10 151.5449 59.9996 32.0000 1.9889 1.9920 399.6167 400.3665 0.1177 -1.0000 -1.0000 0456857 1598583941.20 151.5449 59.9996 32.0000 1.9890 1.9921 399.6184 400.3673 0.1175 -1.0000 -1.0000 0456935 1598583941.30 151.5446 59.9996 32.0000 1.9885 1.9916 399.5658 400.3144 0.1175 -1.0000 -1.0000 0456997 1598583941.40 151.5378 59.9996 32.0000 1.9886 1.9917 399.5108 400.2593 0.1175 -1.0000 -1.0000 0457060 1598583941.50 151.5378 59.9996 32.0000 1.9887 1.9917 399.6529 400.4009 0.1174 -1.0000 -1.0000 0457122 1598583941.60 151.5378 59.9996 32.0000 1.9888 1.9918 399.6649 400.4135 0.1175 -1.0000 -1.0000 0457356 1598583941.70 151.5378 59.9996 32.0000 1.9894 1.9924 399.5757 400.3232 0.1173 -1.0000 -1.0000 0457435 1598583941.80 151.5378 59.9996 32.0000 1.9882 1.9913 399.6450 400.3940 0.1176 -1.0000 -1.0000 0457497 1598583941.90 151.4933 59.9996 32.0000 1.9893 1.9923 399.6271 400.3768 0.1176 -1.0000 -1.0000 0457559 1598583942.00 151.4933 59.9996 32.0000 1.9888 1.9919 399.6316 400.3805 0.1176 -1.0000 -1.0000 0457638 1598583942.10 151.4933 59.9996 32.0000 1.9876 1.9907 399.6241 400.3735 0.1176 -1.0000 -1.0000 0457903 1598583942.20 151.4933 59.9996 32.0000 1.9888 1.9919 399.5441 400.2932 0.1176 -1.0000 -1.0000 0457966 1598583942.30 151.4933 59.9996 32.0000 1.9890 1.9920 399.4643 400.2122 0.1175 -1.0000 -1.0000 0458044 1598583942.40 151.4985 59.9996 32.0000 1.9887 1.9918 399.6118 400.3611 0.1176 -1.0000 -1.0000 0458106 1598583942.50 151.5318 59.9996 32.0000 1.9889 1.9919 399.5770 400.3254 0.1174 -1.0000 -1.0000 0458169 1598583942.60 151.5318 59.9996 32.0000 1.9888 1.9918 399.5420 400.2897 0.1174 -1.0000 -1.0000 0458606 1598583942.70 151.5318 59.9996 32.0000 1.9887 1.9918 399.6011 400.3499 0.1176 -1.0000 -1.0000 0458684 1598583942.80 151.5318 59.9996 32.0000 1.9889 1.9920 399.5494 400.2987 0.1176 -1.0000 -1.0000 0458747 1598583942.90 151.5318 59.9996 32.0000 1.9893 1.9924 399.5307 400.2790 0.1175 -1.0000 -1.0000 0458809 1598583943.00 151.5340 59.9996 32.0000 1.9885 1.9916 399.6221 400.3713 0.1176 -1.0000 -1.0000 0458872 1598583943.10 151.5340 59.9996 32.0000 1.9886 1.9917 399.6659 400.4146 0.1175 -1.0000 -1.0000 0458934 1598583943.20 151.5340 59.9996 32.0000 1.9887 1.9917 399.5481 400.2971 0.1176 -1.0000 -1.0000 0459075 1598583943.30 151.5340 59.9996 32.0000 1.9891 1.9922 399.5701 400.3190 0.1175 -1.0000 -1.0000 0459137 1598583943.40 151.5340 59.9996 32.0000 1.9887 1.9918 399.6043 400.3534 0.1175 -1.0000 -1.0000 0459200 1598583943.50 151.4822 59.9996 32.0000 1.9891 1.9922 399.5259 400.2745 0.1175 -1.0000 -1.0000 0459278 1598583943.60 151.4718 59.9996 32.0000 1.9888 1.9918 399.6153 400.3646 0.1176 -1.0000 -1.0000 0459340 1598583943.70 151.4718 59.9996 32.0000 1.9889 1.9920 399.5642 400.3139 0.1176 -1.0000 -1.0000 0459590 1598583943.80 151.4718 59.9996 32.0000 1.9887 1.9917 399.5802 400.3294 0.1176 -1.0000 -1.0000 0459653 1598583943.90 151.4718 59.9996 32.0000 1.9888 1.9919 399.5800 400.3282 0.1174 -1.0000 -1.0000 0459715 1598583944.00 151.4723 59.9996 32.0000 1.9879 1.9910 399.6527 400.4016 0.1175 -1.0000 -1.0000 0459793 1598583944.10 151.4786 59.9996 32.0000 1.9887 1.9918 399.5888 400.3375 0.1175 -1.0000 -1.0000 0459856 1598583944.20 151.4786 59.9996 32.0000 1.9886 1.9917 399.5290 400.2784 0.1177 -1.0000 -1.0000 0500824 1598583944.30 151.4786 59.9996 32.0000 1.9889 1.9919 399.6373 400.3872 0.1177 -1.0000 -1.0000 0500902 1598583944.40 151.4786 59.9996 32.0000 1.9887 1.9917 399.6586 400.4078 0.1175 -1.0000 -1.0000 0500981 1598583944.50 151.4786 59.9996 32.0000 1.9891 1.9922 399.5261 400.2746 0.1176 -1.0000 -1.0000 0501043 1598583944.60 151.4885 60.0003 32.0000 1.9892 1.9923 399.5650 400.3146 0.1176 -1.0000 -1.0000 0501106 1598583944.70 151.4885 60.0003 32.0000 1.9890 1.9921 399.5848 400.3338 0.1176 -1.0000 -1.0000 0501168 1598583944.80 151.4885 60.0003 32.0000 1.9886 1.9917 399.5796 400.3289 0.1175 -1.0000 -1.0000 0501230 1598583944.90 151.4885 60.0003 32.0000 1.9883 1.9914 399.5796 400.3280 0.1175 -1.0000 -1.0000 0501309 1598583945.00 151.4885 60.0003 32.0000 1.9884 1.9915 399.5804 400.3287 0.1175 -1.0000 -1.0000 0501371 1598583945.10 151.4885 60.0003 32.0000 1.9882 1.9912 399.6256 400.3746 0.1176 -1.0000 -1.0000 0501434 1598583945.20 151.5291 60.0003 32.0000 1.9885 1.9916 399.5427 400.2912 0.1175 -1.0000 -1.0000 0501512 1598583945.30 151.5291 60.0003 32.0000 1.9888 1.9918 399.5795 400.3291 0.1177 -1.0000 -1.0000 0501574 1598583945.40 151.5291 60.0003 32.0000 1.9889 1.9919 399.6340 400.3839 0.1177 -1.0000 -1.0000 0501637 1598583945.50 151.5291 60.0003 32.0000 1.9888 1.9918 399.5966 400.3456 0.1175 -1.0000 -1.0000 0501699 1598583945.60 151.5291 60.0003 32.0000 1.9886 1.9916 399.6679 400.4169 0.1176 -1.0000 -1.0000 0501777 1598583945.70 151.5291 60.0003 32.0000 1.9884 1.9915 399.6704 400.4199 0.1176 -1.0000 -1.0000 0501840 1598583945.80 151.4938 60.0003 32.0000 1.9880 1.9910 399.6142 400.3643 0.1177 -1.0000 -1.0000 0501902 1598583945.90 151.4836 60.0003 32.0000 1.9888 1.9919 399.6769 400.4259 0.1176 -1.0000 -1.0000 0501965 1598583946.00 151.4836 60.0003 32.0000 1.9887 1.9917 399.6484 400.3985 0.1177 -1.0000 -1.0000 0502043 1598583946.10 151.4836 60.0003 32.0000 1.9885 1.9915 399.5096 400.2572 0.1174 -1.0000 -1.0000 0502105 1598583946.20 151.4836 60.0003 32.0000 1.9885 1.9916 399.6304 400.3784 0.1174 -1.0000 -1.0000 0502168 1598583946.30 151.4836 60.0003 32.0000 1.9881 1.9912 399.5802 400.3296 0.1177 -1.0000 -1.0000 0502246 1598583946.40 151.5183 60.0003 32.0000 1.9882 1.9912 399.6202 400.3694 0.1175 -1.0000 -1.0000 0502293 1598583946.50 151.5183 60.0003 32.0000 1.9881 1.9912 399.5999 400.3489 0.1176 -1.0000 -1.0000 0502371 1598583946.60 151.5183 60.0003 32.0000 1.9882 1.9912 399.6829 400.4335 0.1178 -1.0000 -1.0000 0502433 1598583946.70 151.5183 60.0003 32.0000 1.9884 1.9914 399.6026 400.3528 0.1177 -1.0000 -1.0000 0502496 1598583946.80 151.5183 60.0003 32.0000 1.9888 1.9919 399.5608 400.3104 0.1176 -1.0000 -1.0000 0503136 1598583946.90 151.5183 60.0003 32.0000 1.9887 1.9917 399.6030 400.3525 0.1176 -1.0000 -1.0000 0503199 1598583947.00 151.5023 60.0003 32.0000 1.9891 1.9921 399.5527 400.3023 0.1176 -1.0000 -1.0000 0503261 1598583947.10 151.4979 60.0003 32.0000 1.9885 1.9916 399.7033 400.4530 0.1176 -1.0000 -1.0000 0503324 1598583947.20 151.4979 60.0003 32.0000 1.9884 1.9914 399.6285 400.3774 0.1176 -1.0000 -1.0000 0503402 1598583947.30 151.4979 60.0003 32.0000 1.9885 1.9915 399.4911 400.2403 0.1176 -1.0000 -1.0000 0503464 1598583947.40 151.4979 60.0003 32.0000 1.9891 1.9921 399.6629 400.4124 0.1176 -1.0000 -1.0000 0503527 1598583947.50 151.4981 60.0003 32.0000 1.9894 1.9924 399.6870 400.4367 0.1177 -1.0000 -1.0000 0503621 1598583947.60 151.4993 60.0003 32.0000 1.9896 1.9927 399.6046 400.3546 0.1176 -1.0000 -1.0000 0503683 1598583947.70 151.4993 60.0003 32.0000 1.9889 1.9919 399.6294 400.3790 0.1176 -1.0000 -1.0000 0503761 1598583947.80 151.4993 60.0003 32.0000 1.9885 1.9916 399.6406 400.3900 0.1176 -1.0000 -1.0000 0503824 1598583947.90 151.4993 60.0003 32.0000 1.9882 1.9913 399.5921 400.3416 0.1176 -1.0000 -1.0000 0503886 1598583948.00 151.4993 60.0003 32.0000 1.9888 1.9918 399.6567 400.4058 0.1175 -1.0000 -1.0000 0503964 1598583948.10 151.4714 60.0003 32.0000 1.9889 1.9920 399.6369 400.3852 0.1174 -1.0000 -1.0000 0504027 1598583948.20 151.4714 60.0003 32.0000 1.9885 1.9916 399.5197 400.2686 0.1176 -1.0000 -1.0000 0504089 1598583948.30 151.4714 60.0003 32.0000 1.9885 1.9916 399.6070 400.3564 0.1176 -1.0000 -1.0000 0504167 1598583948.40 151.4714 60.0003 32.0000 1.9879 1.9909 399.6015 400.3516 0.1177 -1.0000 -1.0000 0504230 1598583948.50 151.4714 60.0003 32.0000 1.9878 1.9908 399.5154 400.2648 0.1176 -1.0000 -1.0000 0504292 1598583948.60 151.4944 60.0003 32.0000 1.9879 1.9909 399.4793 400.2289 0.1177 -1.0000 -1.0000 0504370 1598583948.70 151.4944 60.0003 32.0000 1.9888 1.9919 399.5782 400.3281 0.1177 -1.0000 -1.0000 0504433 1598583948.80 151.4944 60.0003 32.0000 1.9882 1.9913 399.5634 400.3124 0.1175 -1.0000 -1.0000 0504667 1598583948.90 151.4944 60.0003 32.0000 1.9881 1.9912 399.5244 400.2735 0.1176 -1.0000 -1.0000 0504730 1598583949.00 151.4944 60.0003 32.0000 1.9883 1.9914 399.6448 400.3947 0.1177 -1.0000 -1.0000 0504792 1598583949.10 151.4944 60.0003 32.0000 1.9883 1.9914 399.5862 400.3371 0.1179 -1.0000 -1.0000 0504855 1598583949.20 151.4632 60.0003 32.0000 1.9882 1.9913 399.6147 400.3641 0.1176 -1.0000 -1.0000 0504933 1598583949.30 151.4632 60.0003 32.0000 1.9885 1.9916 399.6240 400.3735 0.1176 -1.0000 -1.0000 0505105 1598583949.40 151.4632 60.0003 32.0000 1.9883 1.9913 399.5110 400.2609 0.1178 -1.0000 -1.0000 0505167 1598583949.50 151.4632 60.0003 32.0000 1.9881 1.9912 399.5867 400.3367 0.1178 -1.0000 -1.0000 0505245 1598583949.60 151.4632 60.0003 32.0000 1.9888 1.9919 399.6462 400.3970 0.1178 -1.0000 -1.0000 0505308 1598583949.70 151.4632 60.0003 32.0000 1.9880 1.9911 399.5242 400.2743 0.1177 -1.0000 -1.0000 0505386 1598583949.80 151.4586 59.9999 32.0000 1.9880 1.9910 399.5648 400.3146 0.1177 -1.0000 -1.0000 0505448 1598583949.90 151.4586 59.9999 32.0000 1.9891 1.9922 399.6214 400.3711 0.1176 -1.0000 -1.0000 0505823 1598583950.00 151.4586 59.9999 32.0000 1.9887 1.9917 399.5167 400.2660 0.1177 -1.0000 -1.0000 0505901 1598583950.10 151.4586 59.9999 32.0000 1.9882 1.9913 399.6137 400.3646 0.1179 -1.0000 -1.0000 0505964 1598583950.20 151.4586 59.9999 32.0000 1.9883 1.9914 399.5674 400.3174 0.1176 -1.0000 -1.0000 0506026 1598583950.30 151.4784 59.9999 32.0000 1.9885 1.9916 399.5776 400.3278 0.1178 -1.0000 -1.0000 0506104 1598583950.40 151.4841 59.9999 32.0000 1.9886 1.9916 399.5989 400.3491 0.1177 -1.0000 -1.0000 0506323 1598583950.50 151.4841 59.9999 32.0000 1.9889 1.9920 399.5983 400.3486 0.1177 -1.0000 -1.0000 0506386 1598583950.60 151.4841 59.9999 32.0000 1.9883 1.9913 399.5552 400.3044 0.1176 -1.0000 -1.0000 0506464 1598583950.70 151.4841 59.9999 32.0000 1.9885 1.9916 399.5784 400.3283 0.1177 -1.0000 -1.0000 0506526 1598583950.80 151.4841 59.9999 32.0000 1.9879 1.9910 399.6732 400.4238 0.1178 -1.0000 -1.0000 0506589 1598583950.90 151.5023 59.9999 32.0000 1.9884 1.9915 399.5748 400.3250 0.1178 -1.0000 -1.0000 0506667 1598583951.00 151.5023 59.9999 32.0000 1.9885 1.9916 399.5695 400.3196 0.1176 -1.0000 -1.0000 0506729 1598583951.10 151.5023 59.9999 32.0000 1.9886 1.9917 399.6544 400.4056 0.1178 -1.0000 -1.0000 0506792 1598583951.20 151.5023 59.9999 32.0000 1.9885 1.9916 399.6013 400.3510 0.1177 -1.0000 -1.0000 0506870 1598583951.30 151.5023 59.9999 32.0000 1.9885 1.9915 399.5986 400.3482 0.1176 -1.0000 -1.0000 0506932 1598583951.40 151.4534 59.9999 32.0000 1.9891 1.9922 399.5550 400.3049 0.1177 -1.0000 -1.0000 0507104 1598583951.50 151.4468 59.9999 32.0000 1.9892 1.9923 399.5644 400.3141 0.1177 -1.0000 -1.0000 0507182 1598583951.60 151.4468 59.9999 32.0000 1.9889 1.9920 399.5554 400.3052 0.1177 -1.0000 -1.0000 0507245 1598583951.70 151.4468 59.9999 32.0000 1.9885 1.9916 399.6860 400.4354 0.1177 -1.0000 -1.0000 0507323 1598583951.80 151.4468 59.9999 32.0000 1.9882 1.9912 399.5823 400.3331 0.1178 -1.0000 -1.0000 0507385 1598583951.90 151.4468 59.9999 32.0000 1.9890 1.9921 399.5374 400.2876 0.1178 -1.0000 -1.0000 0507604 1598583952.00 151.5090 59.9999 32.0000 1.9889 1.9920 399.6229 400.3735 0.1177 -1.0000 -1.0000 0507682 1598583952.10 151.5090 59.9999 32.0000 1.9895 1.9926 399.6712 400.4207 0.1176 -1.0000 -1.0000 0507745 1598583952.20 151.5090 59.9999 32.0000 1.9889 1.9919 399.5630 400.3132 0.1177 -1.0000 -1.0000 0507807 1598583952.30 151.5090 59.9999 32.0000 1.9890 1.9921 399.5944 400.3432 0.1176 -1.0000 -1.0000 0507870 1598583952.40 151.5090 59.9999 32.0000 1.9888 1.9918 399.5839 400.3330 0.1176 -1.0000 -1.0000 0508104 1598583952.50 151.5217 59.9999 32.0000 1.9897 1.9927 399.6050 400.3537 0.1175 -1.0000 -1.0000 0508166 1598583952.60 151.5424 59.9999 32.0000 1.9891 1.9921 399.6373 400.3869 0.1176 -1.0000 -1.0000 0508229 1598583952.70 151.5424 59.9999 32.0000 1.9897 1.9928 399.5755 400.3256 0.1177 -1.0000 -1.0000 0508291 1598583952.80 151.5424 59.9999 32.0000 1.9888 1.9918 399.5177 400.2667 0.1176 -1.0000 -1.0000 0508354 1598583952.90 151.5424 59.9999 32.0000 1.9885 1.9916 399.6741 400.4237 0.1176 -1.0000 -1.0000 0509401 1598583953.00 151.5424 59.9999 32.0000 1.9890 1.9921 399.6413 400.3902 0.1175 -1.0000 -1.0000 0509463 1598583953.10 151.5058 59.9999 32.0000 1.9899 1.9930 399.5630 400.3125 0.1177 -1.0000 -1.0000 0509525 1598583953.20 151.5058 59.9999 32.0000 1.9887 1.9917 399.6659 400.4156 0.1176 -1.0000 -1.0000 0509619 1598583953.30 151.5058 59.9999 32.0000 1.9892 1.9923 399.6209 400.3709 0.1177 -1.0000 -1.0000 0509682 1598583953.40 151.5058 59.9999 32.0000 1.9892 1.9923 399.5725 400.3220 0.1177 -1.0000 -1.0000 0509744 1598583953.50 151.5058 59.9999 32.0000 1.9896 1.9926 399.6485 400.3982 0.1176 -1.0000 -1.0000 0509807 1598583953.60 151.5010 59.9999 32.0000 1.9890 1.9921 399.7339 400.4830 0.1176 -1.0000 -1.0000 0509869 1598583953.70 151.4983 59.9999 32.0000 1.9892 1.9923 399.5490 400.2985 0.1176 -1.0000 -1.0000 0509947 1598583953.80 151.4983 59.9999 32.0000 1.9886 1.9917 399.5996 400.3492 0.1177 -1.0000 -1.0000 0510010 1598583953.90 151.4983 59.9999 32.0000 1.9888 1.9919 399.5606 400.3100 0.1176 -1.0000 -1.0000 0510072 1598583954.00 151.4983 59.9999 32.0000 1.9894 1.9924 399.5355 400.2846 0.1176 -1.0000 -1.0000 0510150 1598583954.10 151.4983 59.9999 32.0000 1.9891 1.9921 399.6033 400.3527 0.1176 -1.0000 -1.0000 0510213 1598583954.20 151.4430 59.9999 32.0000 1.9888 1.9919 399.5863 400.3363 0.1177 -1.0000 -1.0000 0510275 1598583954.30 151.4430 59.9999 32.0000 1.9889 1.9920 399.5886 400.3387 0.1177 -1.0000 -1.0000 0510338 1598583954.40 151.4430 59.9999 32.0000 1.9887 1.9918 399.5553 400.3044 0.1176 -1.0000 -1.0000 0510400 1598583954.50 151.4430 59.9999 32.0000 1.9886 1.9917 399.5898 400.3403 0.1177 -1.0000 -1.0000 0510463 1598583954.60 151.4430 59.9999 32.0000 1.9885 1.9916 399.6070 400.3571 0.1177 -1.0000 -1.0000 0510541 1598583954.70 151.4430 59.9999 32.0000 1.9886 1.9917 399.6570 400.4075 0.1178 -1.0000 -1.0000 0510603 1598583954.80 151.4430 59.9999 32.0000 1.9883 1.9913 399.6250 400.3758 0.1178 -1.0000 -1.0000 0510666 1598583954.90 151.4430 59.9999 32.0000 1.9884 1.9915 399.5345 400.2846 0.1177 -1.0000 -1.0000 0510744 1598583955.00 151.4430 59.9999 32.0000 1.9887 1.9917 399.5106 400.2604 0.1177 -1.0000 -1.0000 0511072 1598583955.10 151.4430 59.9999 32.0000 1.9881 1.9912 399.6314 400.3816 0.1177 -1.0000 -1.0000 0511134 1598583955.20 151.4430 59.9999 32.0000 1.9888 1.9919 399.5211 400.2710 0.1177 -1.0000 -1.0000 0511213 1598583955.30 151.4725 59.9999 32.0000 1.9885 1.9915 399.5496 400.2994 0.1177 -1.0000 -1.0000 0511275 1598583955.40 151.4725 59.9999 32.0000 1.9885 1.9916 399.6123 400.3624 0.1177 -1.0000 -1.0000 0511338 1598583955.50 151.4725 59.9999 32.0000 1.9882 1.9912 399.5561 400.3064 0.1177 -1.0000 -1.0000 0511619 1598583955.60 151.4725 59.9999 32.0000 1.9895 1.9926 399.5285 400.2783 0.1177 -1.0000 -1.0000 0511681 1598583955.70 151.4725 59.9999 32.0000 1.9886 1.9917 399.5354 400.2854 0.1177 -1.0000 -1.0000 0511759 1598583955.80 151.4725 59.9999 32.0000 1.9890 1.9921 399.5029 400.2532 0.1178 -1.0000 -1.0000 0511822 1598583955.90 151.4782 59.9999 32.0000 1.9883 1.9913 399.5664 400.3158 0.1176 -1.0000 -1.0000 0511884 1598583956.00 151.4809 59.9999 32.0000 1.9889 1.9920 399.6311 400.3808 0.1177 -1.0000 -1.0000 0512056 1598583956.10 151.4809 59.9999 32.0000 1.9893 1.9924 399.6193 400.3705 0.1179 -1.0000 -1.0000 0512134 1598583956.20 151.4809 59.9999 32.0000 1.9887 1.9917 399.5758 400.3259 0.1177 -1.0000 -1.0000 0512181 1598583956.30 151.4809 59.9999 32.0000 1.9887 1.9917 399.5702 400.3202 0.1177 -1.0000 -1.0000 0512259 1598583956.40 151.4809 59.9999 32.0000 1.9887 1.9918 399.5998 400.3501 0.1177 -1.0000 -1.0000 0512322 1598583956.50 151.4716 59.9999 32.0000 1.9891 1.9921 399.5674 400.3166 0.1175 -1.0000 -1.0000 0512618 1598583956.60 151.4716 59.9999 32.0000 1.9885 1.9916 399.6044 400.3548 0.1178 -1.0000 -1.0000 0512697 1598583956.70 151.4716 59.9999 32.0000 1.9884 1.9915 399.5391 400.2887 0.1177 -1.0000 -1.0000 0512759 1598583956.80 151.4716 59.9999 32.0000 1.9885 1.9915 399.6061 400.3555 0.1176 -1.0000 -1.0000 0512822 1598583956.90 151.4716 59.9999 32.0000 1.9881 1.9912 399.6119 400.3612 0.1176 -1.0000 -1.0000 0512900 1598583957.00 151.4647 59.9999 32.0000 1.9882 1.9913 399.5224 400.2718 0.1176 -1.0000 -1.0000 0513181 1598583957.10 151.4639 59.9999 32.0000 1.9886 1.9917 399.5271 400.2764 0.1176 -1.0000 -1.0000 0513243 1598583957.20 151.4639 59.9999 32.0000 1.9881 1.9912 399.6250 400.3758 0.1178 -1.0000 -1.0000 0513321 1598583957.30 151.4639 59.9999 32.0000 1.9881 1.9912 399.5402 400.2904 0.1178 -1.0000 -1.0000 0513384 1598583957.40 151.4639 59.9999 32.0000 1.9884 1.9915 399.4742 400.2239 0.1176 -1.0000 -1.0000 0513446 1598583957.50 151.4624 59.9999 32.0000 1.9880 1.9910 399.5518 400.3017 0.1177 -1.0000 -1.0000 0513681 1598583957.60 151.4511 59.9999 32.0000 1.9879 1.9910 399.6086 400.3588 0.1178 -1.0000 -1.0000 0513743 1598583957.70 151.4511 59.9999 32.0000 1.9880 1.9911 399.4733 400.2235 0.1178 -1.0000 -1.0000 0513915 1598583957.80 151.4511 59.9999 32.0000 1.9879 1.9910 399.4986 400.2485 0.1177 -1.0000 -1.0000 0513978 1598583957.90 151.4511 59.9999 32.0000 1.9879 1.9910 399.5092 400.2594 0.1178 -1.0000 -1.0000 0514040 1598583958.00 151.4511 59.9999 32.0000 1.9880 1.9910 399.5029 400.2524 0.1177 -1.0000 -1.0000 0514103 1598583958.10 151.4473 59.9999 32.0000 1.9880 1.9911 399.5395 400.2907 0.1179 -1.0000 -1.0000 0514165 1598583958.20 151.4473 59.9999 32.0000 1.9879 1.9910 399.6079 400.3587 0.1178 -1.0000 -1.0000 0514228 1598583958.30 151.4473 59.9999 32.0000 1.9882 1.9913 399.4819 400.2318 0.1178 -1.0000 -1.0000 0514306 1598583958.40 151.4473 59.9999 32.0000 1.9881 1.9912 399.5041 400.2548 0.1178 -1.0000 -1.0000 0514368 1598583958.50 151.4473 59.9999 32.0000 1.9879 1.9910 399.6017 400.3530 0.1180 -1.0000 -1.0000 0514431 1598583958.60 151.4399 59.9999 32.0000 1.9887 1.9917 399.4922 400.2428 0.1178 -1.0000 -1.0000 0514899 1598583958.70 151.4312 59.9999 32.0000 1.9883 1.9914 399.5730 400.3238 0.1179 -1.0000 -1.0000 0514962 1598583958.80 151.4312 59.9999 32.0000 1.9879 1.9910 399.6433 400.3940 0.1178 -1.0000 -1.0000 0515024 1598583958.90 151.4312 59.9999 32.0000 1.9883 1.9913 399.5410 400.2914 0.1177 -1.0000 -1.0000 0515102 1598583959.00 151.4312 59.9999 32.0000 1.9893 1.9924 399.5277 400.2769 0.1176 -1.0000 -1.0000 0515165 1598583959.10 151.4312 59.9999 32.0000 1.9888 1.9919 399.6188 400.3690 0.1177 -1.0000 -1.0000 0515227 1598583959.20 151.5455 59.9999 32.0000 1.9891 1.9921 399.5656 400.3156 0.1178 -1.0000 -1.0000 0515305 1598583959.30 151.5455 59.9999 32.0000 1.9891 1.9921 399.5958 400.3471 0.1179 -1.0000 -1.0000 0515368 1598583959.40 151.5455 59.9999 32.0000 1.9884 1.9914 399.5383 400.2890 0.1178 -1.0000 -1.0000 0515430 1598583959.50 151.5455 59.9999 32.0000 1.9883 1.9913 399.6110 400.3608 0.1177 -1.0000 -1.0000 0515493 1598583959.60 151.5455 59.9999 32.0000 1.9887 1.9918 399.5621 400.3123 0.1177 -1.0000 -1.0000 0515555 1598583959.70 151.5455 59.9999 32.0000 1.9892 1.9922 399.5984 400.3482 0.1177 -1.0000 -1.0000 0515633 1598583959.80 151.5623 60.0005 32.0000 1.9885 1.9916 399.6653 400.4156 0.1178 -1.0000 -1.0000 0515696 1598583959.90 151.5623 60.0005 32.0000 1.9891 1.9922 399.5379 400.2877 0.1177 -1.0000 -1.0000 0515758 1598583960.00 151.5623 60.0005 32.0000 1.9887 1.9918 399.6168 400.3668 0.1177 -1.0000 -1.0000 0515837 1598583960.10 151.5623 60.0005 32.0000 1.9891 1.9921 399.6077 400.3580 0.1178 -1.0000 -1.0000 0515899 1598583960.20 151.5623 60.0005 32.0000 1.9885 1.9916 399.5174 400.2673 0.1177 -1.0000 -1.0000 0515961 1598583960.30 151.5784 60.0005 32.0000 1.9892 1.9922 399.6490 400.3994 0.1177 -1.0000 -1.0000 0516040 1598583960.40 151.5851 60.0005 32.0000 1.9889 1.9920 399.5702 400.3200 0.1177 -1.0000 -1.0000 0516102 1598583960.50 151.5851 60.0005 32.0000 1.9890 1.9920 399.6287 400.3782 0.1176 -1.0000 -1.0000 0516164 1598583960.60 151.5851 60.0005 32.0000 1.9890 1.9921 399.6975 400.4470 0.1176 -1.0000 -1.0000 0516399 1598583960.70 151.5851 60.0005 32.0000 1.9895 1.9925 399.6923 400.4424 0.1178 -1.0000 -1.0000 0516461 1598583960.80 151.5857 60.0005 32.0000 1.9891 1.9922 399.6034 400.3528 0.1177 -1.0000 -1.0000 0516524 1598583960.90 151.5950 60.0005 32.0000 1.9892 1.9923 399.5855 400.3351 0.1176 -1.0000 -1.0000 0516602 1598583961.00 151.5950 60.0005 32.0000 1.9893 1.9923 399.6367 400.3866 0.1177 -1.0000 -1.0000 0516664 1598583961.10 151.5950 60.0005 32.0000 1.9895 1.9926 399.6210 400.3704 0.1177 -1.0000 -1.0000 0516883 1598583961.20 151.5950 60.0005 32.0000 1.9893 1.9924 399.6061 400.3560 0.1177 -1.0000 -1.0000 0516961 1598583961.30 151.5950 60.0005 32.0000 1.9892 1.9922 399.6721 400.4225 0.1178 -1.0000 -1.0000 0517024 1598583961.40 151.5854 60.0005 32.0000 1.9892 1.9923 399.6205 400.3702 0.1176 -1.0000 -1.0000 0517086 1598583961.50 151.5854 60.0005 32.0000 1.9885 1.9916 399.6544 400.4038 0.1176 -1.0000 -1.0000 0517164 1598583961.60 151.5854 60.0005 32.0000 1.9893 1.9924 399.5889 400.3389 0.1177 -1.0000 -1.0000 0517633 1598583961.70 151.5854 60.0005 32.0000 1.9894 1.9925 399.6334 400.3837 0.1177 -1.0000 -1.0000 0517695 1598583961.80 151.5854 60.0005 32.0000 1.9889 1.9920 399.6706 400.4200 0.1175 -1.0000 -1.0000 0517774 1598583961.90 151.5785 60.0005 32.0000 1.9894 1.9925 399.6218 400.3725 0.1178 -1.0000 -1.0000 0517836 1598583962.00 151.5655 60.0005 32.0000 1.9889 1.9920 399.5786 400.3275 0.1175 -1.0000 -1.0000 0517914 1598583962.10 151.5655 60.0005 32.0000 1.9887 1.9918 399.6270 400.3769 0.1178 -1.0000 -1.0000 0518273 1598583962.20 151.5655 60.0005 32.0000 1.9889 1.9920 399.7292 400.4800 0.1178 -1.0000 -1.0000 0518336 1598583962.30 151.5655 60.0005 32.0000 1.9885 1.9916 399.6065 400.3565 0.1177 -1.0000 -1.0000 0518398 1598583962.40 151.5655 60.0005 32.0000 1.9875 1.9906 399.6523 400.4025 0.1178 -1.0000 -1.0000 0518461 1598583962.50 151.4648 60.0005 32.0000 1.9883 1.9913 399.6138 400.3645 0.1178 -1.0000 -1.0000 0518523 1598583962.60 151.4648 60.0005 32.0000 1.9889 1.9920 399.6222 400.3726 0.1177 -1.0000 -1.0000 0518601 1598583962.70 151.4648 60.0005 32.0000 1.9886 1.9916 399.5676 400.3178 0.1178 -1.0000 -1.0000 0519336 1598583962.80 151.4648 60.0005 32.0000 1.9886 1.9917 399.5704 400.3218 0.1179 -1.0000 -1.0000 0519398 1598583962.90 151.5063 60.0005 32.0000 1.9885 1.9916 399.5405 400.2906 0.1177 -1.0000 -1.0000 0519461 1598583963.00 151.5149 60.0005 32.0000 1.9883 1.9914 399.5810 400.3319 0.1179 -1.0000 -1.0000 0519523 1598583963.10 151.5209 60.0005 32.0000 1.9885 1.9916 399.5772 400.3272 0.1178 -1.0000 -1.0000 0519601 1598583963.20 151.5209 60.0005 32.0000 1.9887 1.9918 399.5513 400.3018 0.1178 -1.0000 -1.0000 0519664 1598583963.30 151.5209 60.0005 32.0000 1.9890 1.9921 399.6379 400.3878 0.1177 -1.0000 -1.0000 0519726 1598583963.40 151.5209 60.0005 32.0000 1.9889 1.9920 399.5931 400.3430 0.1177 -1.0000 -1.0000 0519789 1598583963.50 151.5209 60.0005 32.0000 1.9887 1.9917 399.5822 400.3317 0.1176 -1.0000 -1.0000 0519867 1598583963.60 151.5010 60.0005 32.0000 1.9882 1.9912 399.6074 400.3576 0.1178 -1.0000 -1.0000 0519929 1598583963.70 151.5010 60.0005 32.0000 1.9883 1.9914 399.5728 400.3235 0.1178 -1.0000 -1.0000 0520007 1598583963.80 151.5010 60.0005 32.0000 1.9885 1.9916 399.6293 400.3792 0.1176 -1.0000 -1.0000 0520070 1598583963.90 151.5010 60.0005 32.0000 1.9882 1.9913 399.5447 400.2939 0.1177 -1.0000 -1.0000 0520132 1598583964.00 151.5010 60.0005 32.0000 1.9876 1.9907 399.5632 400.3137 0.1178 -1.0000 -1.0000 0520195 1598583964.10 151.5010 60.0005 32.0000 1.9883 1.9913 399.4741 400.2251 0.1179 -1.0000 -1.0000 0520257 1598583964.20 151.4961 60.0014 32.0000 1.9880 1.9911 399.5982 400.3485 0.1177 -1.0000 -1.0000 0520320 1598583964.30 151.4937 60.0019 32.0000 1.9891 1.9922 399.6320 400.3823 0.1178 -1.0000 -1.0000 0520398 1598583964.40 151.4937 60.0019 32.0000 1.9894 1.9924 399.5490 400.2996 0.1178 -1.0000 -1.0000 0520460 1598583964.50 151.4937 60.0019 32.0000 1.9889 1.9920 399.5331 400.2832 0.1178 -1.0000 -1.0000 0520523 1598583964.60 151.4937 60.0019 32.0000 1.9883 1.9913 399.5888 400.3394 0.1178 -1.0000 -1.0000 0520601 1598583964.70 151.4937 60.0019 32.0000 1.9888 1.9919 399.5742 400.3246 0.1177 -1.0000 -1.0000 0521241 1598583964.80 151.4937 60.0019 32.0000 1.9887 1.9918 399.5704 400.3201 0.1177 -1.0000 -1.0000 0521304 1598583964.90 151.4937 60.0019 32.0000 1.9881 1.9912 399.6596 400.4099 0.1177 -1.0000 -1.0000 0521382 1598583965.00 151.4937 60.0019 32.0000 1.9889 1.9920 399.5221 400.2719 0.1177 -1.0000 -1.0000 0521444 1598583965.10 151.4937 60.0019 32.0000 1.9893 1.9924 399.5239 400.2740 0.1177 -1.0000 -1.0000 0521507 1598583965.20 151.4937 60.0019 32.0000 1.9892 1.9923 399.5863 400.3362 0.1177 -1.0000 -1.0000 0521585 1598583965.30 151.4937 60.0019 32.0000 1.9891 1.9922 399.6171 400.3674 0.1177 -1.0000 -1.0000 0521648 1598583965.40 151.4851 60.0019 32.0000 1.9885 1.9916 399.5539 400.3032 0.1176 -1.0000 -1.0000 0521695 1598583965.50 151.4851 60.0019 32.0000 1.9887 1.9918 399.5831 400.3347 0.1179 -1.0000 -1.0000 0521773 1598583965.60 151.4851 60.0019 32.0000 1.9884 1.9915 399.5468 400.2970 0.1177 -1.0000 -1.0000 0521835 1598583965.70 151.4851 60.0019 32.0000 1.9888 1.9919 399.5288 400.2794 0.1179 -1.0000 -1.0000 0522194 1598583965.80 151.4851 60.0019 32.0000 1.9884 1.9915 399.5888 400.3393 0.1177 -1.0000 -1.0000 0522257 1598583965.90 151.4851 60.0019 32.0000 1.9880 1.9911 399.5514 400.3014 0.1178 -1.0000 -1.0000 0522319 1598583966.00 151.4194 60.0019 32.0000 1.9878 1.9908 399.4839 400.2349 0.1179 -1.0000 -1.0000 0522382 1598583966.10 151.4194 60.0019 32.0000 1.9882 1.9913 399.6199 400.3702 0.1177 -1.0000 -1.0000 0522444 1598583966.20 151.4194 60.0019 32.0000 1.9881 1.9912 399.5745 400.3245 0.1177 -1.0000 -1.0000 0522522 1598583966.30 151.4194 60.0019 32.0000 1.9879 1.9909 399.4813 400.2329 0.1180 -1.0000 -1.0000 0522585 1598583966.40 151.5000 60.0019 32.0000 1.9884 1.9915 399.5811 400.3319 0.1178 -1.0000 -1.0000 0522647 1598583966.50 151.5000 60.0019 32.0000 1.9883 1.9913 399.6577 400.4086 0.1178 -1.0000 -1.0000 0522710 1598583966.60 151.5000 60.0019 32.0000 1.9882 1.9913 399.5406 400.2921 0.1179 -1.0000 -1.0000 0522788 1598583966.70 151.5000 60.0019 32.0000 1.9889 1.9920 399.5937 400.3445 0.1179 -1.0000 -1.0000 0522866 1598583966.80 151.5000 60.0019 32.0000 1.9889 1.9920 399.6673 400.4193 0.1180 -1.0000 -1.0000 0522929 1598583966.90 151.5000 60.0019 32.0000 1.9887 1.9918 399.6090 400.3598 0.1179 -1.0000 -1.0000 0523007 1598583967.00 151.5000 60.0019 32.0000 1.9886 1.9916 399.5818 400.3328 0.1178 -1.0000 -1.0000 0523069 1598583967.10 151.5123 60.0019 32.0000 1.9888 1.9919 399.5752 400.3251 0.1177 -1.0000 -1.0000 0523132 1598583967.20 151.5123 60.0019 32.0000 1.9889 1.9920 399.5579 400.3084 0.1178 -1.0000 -1.0000 0523194 1598583967.30 151.5123 60.0019 32.0000 1.9889 1.9920 399.6267 400.3779 0.1179 -1.0000 -1.0000 0523382 1598583967.40 151.5123 60.0019 32.0000 1.9883 1.9914 399.6395 400.3900 0.1178 -1.0000 -1.0000 0523444 1598583967.50 151.5123 60.0019 32.0000 1.9891 1.9922 399.6147 400.3661 0.1179 -1.0000 -1.0000 0523522 1598583967.60 151.5123 60.0019 32.0000 1.9891 1.9922 399.5730 400.3236 0.1178 -1.0000 -1.0000 0523585 1598583967.70 151.5123 60.0019 32.0000 1.9884 1.9915 399.5465 400.2963 0.1177 -1.0000 -1.0000 0523663 1598583967.80 151.5123 60.0019 32.0000 1.9884 1.9915 399.6307 400.3806 0.1177 -1.0000 -1.0000 0523835 1598583967.90 151.5123 60.0019 32.0000 1.9886 1.9916 399.4840 400.2340 0.1178 -1.0000 -1.0000 0523897 1598583968.00 151.5123 60.0019 32.0000 1.9889 1.9919 399.6876 400.4380 0.1177 -1.0000 -1.0000 0523975 1598583968.10 151.5123 60.0019 32.0000 1.9883 1.9914 399.5867 400.3370 0.1178 -1.0000 -1.0000 0524038 1598583968.20 151.5123 60.0019 32.0000 1.9888 1.9919 399.5333 400.2852 0.1181 -1.0000 -1.0000 0524100 1598583968.30 151.5077 60.0019 32.0000 1.9887 1.9917 399.6856 400.4353 0.1177 -1.0000 -1.0000 0524178 1598583968.40 151.4700 60.0019 32.0000 1.9890 1.9921 399.6001 400.3509 0.1178 -1.0000 -1.0000 0524241 1598583968.50 151.4700 60.0019 32.0000 1.9891 1.9922 399.5775 400.3289 0.1179 -1.0000 -1.0000 0524303 1598583968.60 151.4700 60.0019 32.0000 1.9885 1.9916 399.6024 400.3532 0.1178 -1.0000 -1.0000 0524381 1598583968.70 151.4700 60.0019 32.0000 1.9879 1.9910 399.6001 400.3513 0.1180 -1.0000 -1.0000 0524459 1598583968.80 151.4700 60.0019 32.0000 1.9884 1.9915 399.5371 400.2887 0.1179 -1.0000 -1.0000 0524522 1598583968.90 151.4696 60.0019 32.0000 1.9883 1.9913 399.5571 400.3079 0.1178 -1.0000 -1.0000 0524647 1598583969.00 151.4696 60.0019 32.0000 1.9881 1.9912 399.5287 400.2797 0.1179 -1.0000 -1.0000 0524709 1598583969.10 151.4696 60.0019 32.0000 1.9884 1.9915 399.4865 400.2367 0.1178 -1.0000 -1.0000 0524772 1598583969.20 151.4696 60.0019 32.0000 1.9882 1.9912 399.5480 400.2990 0.1179 -1.0000 -1.0000 0524850 1598583969.30 151.4696 60.0019 32.0000 1.9882 1.9913 399.5794 400.3301 0.1178 -1.0000 -1.0000 0524912 1598583969.40 151.4855 60.0019 32.0000 1.9887 1.9918 399.5060 400.2567 0.1179 -1.0000 -1.0000 0525209 1598583969.50 151.5150 60.0019 32.0000 1.9882 1.9913 399.5775 400.3285 0.1178 -1.0000 -1.0000 0525272 1598583969.60 151.5150 60.0019 32.0000 1.9881 1.9912 399.6745 400.4258 0.1179 -1.0000 -1.0000 0525334 1598583969.70 151.5150 60.0019 32.0000 1.9891 1.9921 399.5357 400.2870 0.1178 -1.0000 -1.0000 0525412 1598583969.80 151.5150 60.0019 32.0000 1.9887 1.9918 399.5499 400.3003 0.1179 -1.0000 -1.0000 0525475 1598583969.90 151.5150 60.0019 32.0000 1.9883 1.9913 399.5728 400.3242 0.1179 -1.0000 -1.0000 0525662 1598583970.00 151.6007 60.0017 32.0000 1.9890 1.9921 399.5126 400.2630 0.1178 -1.0000 -1.0000 0525725 1598583970.10 151.6007 60.0017 32.0000 1.9883 1.9914 399.5980 400.3485 0.1178 -1.0000 -1.0000 0525787 1598583970.20 151.6007 60.0017 32.0000 1.9892 1.9923 399.4458 400.1965 0.1179 -1.0000 -1.0000 0525850 1598583970.30 151.6007 60.0017 32.0000 1.9887 1.9918 399.5684 400.3188 0.1178 -1.0000 -1.0000 0525928 1598583970.40 151.6007 60.0017 32.0000 1.9885 1.9916 399.6371 400.3876 0.1177 -1.0000 -1.0000 0526662 1598583970.50 151.5949 60.0017 32.0000 1.9885 1.9916 399.6143 400.3653 0.1178 -1.0000 -1.0000 0526725 1598583970.60 151.5425 60.0017 32.0000 1.9890 1.9921 399.5407 400.2909 0.1177 -1.0000 -1.0000 0526803 1598583970.70 151.5425 60.0017 32.0000 1.9891 1.9922 399.5191 400.2684 0.1176 -1.0000 -1.0000 0526865 1598583970.80 151.5425 60.0017 32.0000 1.9886 1.9917 399.6341 400.3843 0.1178 -1.0000 -1.0000 0526928 1598583970.90 151.5425 60.0017 32.0000 1.9887 1.9918 399.6112 400.3622 0.1179 -1.0000 -1.0000 0526990 1598583971.00 151.5425 60.0017 32.0000 1.9887 1.9918 399.5434 400.2938 0.1177 -1.0000 -1.0000 0527053 1598583971.10 151.5448 60.0017 32.0000 1.9890 1.9921 399.5611 400.3107 0.1177 -1.0000 -1.0000 0527115 1598583971.20 151.5448 60.0017 32.0000 1.9887 1.9918 399.5685 400.3184 0.1177 -1.0000 -1.0000 0527193 1598583971.30 151.5448 60.0017 32.0000 1.9889 1.9920 399.4658 400.2166 0.1178 -1.0000 -1.0000 0527256 1598583971.40 151.5448 60.0017 32.0000 1.9887 1.9918 399.5869 400.3367 0.1177 -1.0000 -1.0000 0527381 1598583971.50 151.5448 60.0017 32.0000 1.9891 1.9922 399.5658 400.3157 0.1177 -1.0000 -1.0000 0527459 1598583971.60 151.5175 60.0017 32.0000 1.9888 1.9919 399.5681 400.3184 0.1178 -1.0000 -1.0000 0527521 1598583971.70 151.5070 60.0017 32.0000 1.9887 1.9918 399.6339 400.3852 0.1179 -1.0000 -1.0000 0527599 1598583971.80 151.5070 60.0017 32.0000 1.9893 1.9924 399.6581 400.4091 0.1179 -1.0000 -1.0000 0527662 1598583971.90 151.5070 60.0017 32.0000 1.9882 1.9913 399.5692 400.3204 0.1179 -1.0000 -1.0000 0527927 1598583972.00 151.5070 60.0017 32.0000 1.9885 1.9915 399.5967 400.3467 0.1177 -1.0000 -1.0000 0528005 1598583972.10 151.5070 60.0017 32.0000 1.9884 1.9915 399.6630 400.4148 0.1180 -1.0000 -1.0000 0528068 1598583972.20 151.5070 60.0017 32.0000 1.9885 1.9915 399.6148 400.3659 0.1178 -1.0000 -1.0000 0528130 1598583972.30 151.5070 60.0017 32.0000 1.9882 1.9912 399.5540 400.3040 0.1177 -1.0000 -1.0000 0528209 1598583972.40 151.5070 60.0017 32.0000 1.9888 1.9919 399.6348 400.3865 0.1179 -1.0000 -1.0000 0528271 1598583972.50 151.5070 60.0017 32.0000 1.9890 1.9921 399.5440 400.2943 0.1178 -1.0000 -1.0000 0529005 1598583972.60 151.5070 60.0017 32.0000 1.9883 1.9914 399.5687 400.3199 0.1179 -1.0000 -1.0000 0529083 1598583972.70 151.4979 60.0017 32.0000 1.9879 1.9910 399.6073 400.3580 0.1178 -1.0000 -1.0000 0529146 1598583972.80 151.4833 60.0017 32.0000 1.9884 1.9915 399.5446 400.2960 0.1180 -1.0000 -1.0000 0529208 1598583972.90 151.4833 60.0017 32.0000 1.9885 1.9916 399.6577 400.4098 0.1180 -1.0000 -1.0000 0529286 1598583973.00 151.4833 60.0017 32.0000 1.9875 1.9906 399.5438 400.2955 0.1180 -1.0000 -1.0000 0529349 1598583973.10 151.4833 60.0017 32.0000 1.9887 1.9918 399.4693 400.2202 0.1178 -1.0000 -1.0000 0529411 1598583973.20 151.4833 60.0017 32.0000 1.9890 1.9920 399.4553 400.2072 0.1180 -1.0000 -1.0000 0529474 1598583973.30 151.4316 60.0017 32.0000 1.9885 1.9916 399.4678 400.2193 0.1180 -1.0000 -1.0000 0529536 1598583973.40 151.4316 60.0017 32.0000 1.9888 1.9919 399.4691 400.2199 0.1178 -1.0000 -1.0000 0529599 1598583973.50 151.4316 60.0017 32.0000 1.9885 1.9916 399.5579 400.3107 0.1181 -1.0000 -1.0000 0529974 1598583973.60 151.4316 60.0017 32.0000 1.9880 1.9910 399.5684 400.3192 0.1178 -1.0000 -1.0000 0530036 1598583973.70 151.4316 60.0017 32.0000 1.9888 1.9918 399.5192 400.2706 0.1180 -1.0000 -1.0000 0530114 1598583973.80 151.4860 60.0017 32.0000 1.9880 1.9910 399.4863 400.2370 0.1178 -1.0000 -1.0000 0530177 1598583973.90 151.4860 60.0017 32.0000 1.9885 1.9915 399.5517 400.3020 0.1177 -1.0000 -1.0000 0530239 1598583974.00 151.4860 60.0017 32.0000 1.9886 1.9916 399.5452 400.2971 0.1180 -1.0000 -1.0000 0530317 1598583974.10 151.4860 60.0017 32.0000 1.9876 1.9907 399.5082 400.2596 0.1179 -1.0000 -1.0000 0530380 1598583974.20 151.4860 60.0017 32.0000 1.9880 1.9911 399.5685 400.3201 0.1180 -1.0000 -1.0000 0530442 1598583974.30 151.4860 60.0017 32.0000 1.9880 1.9911 399.5695 400.3208 0.1179 -1.0000 -1.0000 0530521 1598583974.40 151.4860 60.0017 32.0000 1.9886 1.9917 399.5090 400.2600 0.1179 -1.0000 -1.0000 0530583 1598583974.50 151.4860 60.0017 32.0000 1.9881 1.9912 399.6084 400.3599 0.1179 -1.0000 -1.0000 0530645 1598583974.60 151.4860 60.0017 32.0000 1.9887 1.9918 399.5501 400.3011 0.1179 -1.0000 -1.0000 0530708 1598583974.70 151.4860 60.0017 32.0000 1.9883 1.9914 399.4974 400.2487 0.1179 -1.0000 -1.0000 0530770 1598583974.80 151.4860 60.0017 32.0000 1.9888 1.9919 399.6303 400.3817 0.1179 -1.0000 -1.0000 0530880 1598583974.90 151.4800 60.0002 32.0000 1.9881 1.9912 399.5788 400.3301 0.1179 -1.0000 -1.0000 0530958 1598583975.00 151.4800 60.0002 32.0000 1.9884 1.9915 399.4429 400.1944 0.1180 -1.0000 -1.0000 0531020 1598583975.10 151.4800 60.0002 32.0000 1.9879 1.9910 399.5595 400.3112 0.1180 -1.0000 -1.0000 0531083 1598583975.20 151.4800 60.0002 32.0000 1.9881 1.9912 399.5084 400.2596 0.1179 -1.0000 -1.0000 0531145 1598583975.30 151.4800 60.0002 32.0000 1.9891 1.9922 399.5279 400.2783 0.1178 -1.0000 -1.0000 0531224 1598583975.40 151.4800 60.0002 32.0000 1.9890 1.9921 399.5260 400.2759 0.1178 -1.0000 -1.0000 0531286 1598583975.50 151.4800 60.0002 32.0000 1.9882 1.9913 399.5944 400.3451 0.1178 -1.0000 -1.0000 0531364 1598583975.60 151.4800 60.0002 32.0000 1.9884 1.9915 399.5162 400.2667 0.1178 -1.0000 -1.0000 0531427 1598583975.70 151.4800 60.0002 32.0000 1.9885 1.9915 399.5119 400.2623 0.1178 -1.0000 -1.0000 0531505 1598583975.80 151.4800 60.0002 32.0000 1.9880 1.9911 399.5567 400.3077 0.1179 -1.0000 -1.0000 0531567 1598583975.90 151.4800 60.0002 32.0000 1.9887 1.9917 399.5427 400.2955 0.1181 -1.0000 -1.0000 0531614 1598583976.00 151.5067 60.0002 32.0000 1.9886 1.9917 399.5861 400.3375 0.1180 -1.0000 -1.0000 0531692 1598583976.10 151.5295 60.0002 32.0000 1.9880 1.9911 399.5680 400.3191 0.1179 -1.0000 -1.0000 0531755 1598583976.20 151.5295 60.0002 32.0000 1.9888 1.9919 399.5577 400.3082 0.1178 -1.0000 -1.0000 0531817 1598583976.30 151.5295 60.0002 32.0000 1.9884 1.9914 399.5604 400.3108 0.1178 -1.0000 -1.0000 0531895 1598583976.40 151.5295 60.0002 32.0000 1.9886 1.9917 399.5743 400.3253 0.1179 -1.0000 -1.0000 0531958 1598583976.50 151.5295 60.0002 32.0000 1.9886 1.9917 399.5163 400.2675 0.1179 -1.0000 -1.0000 0532020 1598583976.60 151.5295 60.0002 32.0000 1.9885 1.9916 399.4819 400.2331 0.1179 -1.0000 -1.0000 0532411 1598583976.70 151.5295 60.0002 32.0000 1.9881 1.9912 399.5302 400.2816 0.1179 -1.0000 -1.0000 0532473 1598583976.80 151.5295 60.0002 32.0000 1.9888 1.9919 399.5206 400.2717 0.1179 -1.0000 -1.0000 0532536 1598583976.90 151.5295 60.0002 32.0000 1.9887 1.9917 399.5204 400.2715 0.1179 -1.0000 -1.0000 0532614 1598583977.00 151.5295 60.0002 32.0000 1.9887 1.9918 399.5798 400.3303 0.1178 -1.0000 -1.0000 0532676 1598583977.10 151.5175 60.0002 32.0000 1.9893 1.9923 399.5739 400.3257 0.1181 -1.0000 -1.0000 0532911 1598583977.20 151.4802 60.0002 32.0000 1.9890 1.9921 399.5135 400.2634 0.1176 -1.0000 -1.0000 0532973 1598583977.30 151.4802 60.0002 32.0000 1.9886 1.9917 399.6019 400.3532 0.1179 -1.0000 -1.0000 0533036 1598583977.40 151.4802 60.0002 32.0000 1.9892 1.9923 399.4367 400.1875 0.1179 -1.0000 -1.0000 0533098 1598583977.50 151.4802 60.0002 32.0000 1.9886 1.9917 399.5570 400.3081 0.1179 -1.0000 -1.0000 0533192 1598583977.60 151.4802 60.0002 32.0000 1.9876 1.9907 399.6133 400.3650 0.1180 -1.0000 -1.0000 0533411 1598583977.70 151.4723 60.0002 32.0000 1.9880 1.9911 399.5158 400.2666 0.1178 -1.0000 -1.0000 0533489 1598583977.80 151.4723 60.0002 32.0000 1.9883 1.9914 399.4895 400.2398 0.1178 -1.0000 -1.0000 0533551 1598583977.90 151.4723 60.0002 32.0000 1.9881 1.9912 399.5771 400.3284 0.1179 -1.0000 -1.0000 0533614 1598583978.00 151.4723 60.0002 32.0000 1.9884 1.9915 399.5021 400.2526 0.1178 -1.0000 -1.0000 0533692 1598583978.10 151.4723 60.0002 32.0000 1.9882 1.9912 399.5239 400.2755 0.1179 -1.0000 -1.0000 0533801 1598583978.20 151.4397 60.0002 32.0000 1.9879 1.9909 399.5565 400.3075 0.1179 -1.0000 -1.0000 0533863 1598583978.30 151.4355 60.0002 32.0000 1.9881 1.9912 399.5733 400.3248 0.1179 -1.0000 -1.0000 0533942 1598583978.40 151.4355 60.0002 32.0000 1.9877 1.9908 399.4665 400.2177 0.1180 -1.0000 -1.0000 0534004 1598583978.50 151.4355 60.0002 32.0000 1.9881 1.9912 399.5331 400.2853 0.1180 -1.0000 -1.0000 0534067 1598583978.60 151.4355 60.0002 32.0000 1.9885 1.9916 399.6576 400.4091 0.1179 -1.0000 -1.0000 0534457 1598583978.70 151.4355 60.0002 32.0000 1.9884 1.9915 399.5532 400.3050 0.1180 -1.0000 -1.0000 0534520 1598583978.80 151.4843 60.0002 32.0000 1.9889 1.9920 399.5786 400.3307 0.1180 -1.0000 -1.0000 0534582 1598583978.90 151.4843 60.0002 32.0000 1.9886 1.9917 399.6307 400.3817 0.1179 -1.0000 -1.0000 0534645 1598583979.00 151.4843 60.0002 32.0000 1.9892 1.9923 399.5251 400.2770 0.1180 -1.0000 -1.0000 0534707 1598583979.10 151.4843 60.0002 32.0000 1.9888 1.9919 399.6492 400.4007 0.1179 -1.0000 -1.0000 0535176 1598583979.20 151.4843 60.0002 32.0000 1.9880 1.9911 399.6825 400.4346 0.1180 -1.0000 -1.0000 0535254 1598583979.30 151.5535 60.0002 32.0000 1.9891 1.9921 399.5601 400.3107 0.1179 -1.0000 -1.0000 0535316 1598583979.40 151.5606 60.0002 32.0000 1.9887 1.9918 399.5302 400.2817 0.1180 -1.0000 -1.0000 0535379 1598583979.50 151.5606 60.0002 32.0000 1.9887 1.9917 399.6530 400.4040 0.1179 -1.0000 -1.0000 0535441 1598583979.60 151.5606 60.0002 32.0000 1.9892 1.9923 399.5370 400.2882 0.1179 -1.0000 -1.0000 0535504 1598583979.70 151.5606 60.0002 32.0000 1.9887 1.9918 399.5075 400.2585 0.1179 -1.0000 -1.0000 0535582 1598583979.80 151.5606 60.0002 32.0000 1.9888 1.9919 399.6624 400.4141 0.1180 -1.0000 -1.0000 0535644 1598583979.90 151.5606 60.0002 32.0000 1.9885 1.9916 399.5489 400.3006 0.1180 -1.0000 -1.0000 0535707 1598583980.00 151.5606 60.0002 32.0000 1.9887 1.9917 399.5965 400.3478 0.1179 -1.0000 -1.0000 0535785 1598583980.10 151.5606 60.0002 32.0000 1.9888 1.9919 399.6641 400.4154 0.1179 -1.0000 -1.0000 0535847 1598583980.20 151.5606 60.0002 32.0000 1.9888 1.9919 399.5659 400.3179 0.1180 -1.0000 -1.0000 0535910 1598583980.30 151.5100 60.0014 32.0000 1.9887 1.9918 399.6449 400.3967 0.1180 -1.0000 -1.0000 0535972 1598583980.40 151.5100 60.0014 32.0000 1.9888 1.9918 399.6305 400.3830 0.1180 -1.0000 -1.0000 0536066 1598583980.50 151.5454 60.0014 32.0000 1.9890 1.9921 399.5649 400.3163 0.1180 -1.0000 -1.0000 0536129 1598583980.60 151.5454 60.0014 32.0000 1.9891 1.9922 399.5901 400.3410 0.1178 -1.0000 -1.0000 0536207 1598583980.70 151.5454 60.0014 32.0000 1.9886 1.9917 399.6059 400.3572 0.1179 -1.0000 -1.0000 0536425 1598583980.80 151.5454 60.0014 32.0000 1.9891 1.9922 399.6196 400.3705 0.1179 -1.0000 -1.0000 0536488 1598583980.90 151.5454 60.0014 32.0000 1.9894 1.9925 399.5637 400.3155 0.1180 -1.0000 -1.0000 0536566 1598583981.00 151.4740 60.0014 32.0000 1.9895 1.9926 399.5805 400.3326 0.1180 -1.0000 -1.0000 0536628 1598583981.10 151.4576 60.0014 32.0000 1.9887 1.9918 399.5346 400.2856 0.1178 -1.0000 -1.0000 0536691 1598583981.20 151.4576 60.0014 32.0000 1.9886 1.9917 399.5460 400.2979 0.1180 -1.0000 -1.0000 0536941 1598583981.30 151.4576 60.0014 32.0000 1.9892 1.9923 399.5889 400.3403 0.1179 -1.0000 -1.0000 0537003 1598583981.40 151.4576 60.0014 32.0000 1.9888 1.9919 399.5671 400.3170 0.1176 -1.0000 -1.0000 0537066 1598583981.50 151.5041 60.0014 32.0000 1.9884 1.9915 399.5100 400.2611 0.1179 -1.0000 -1.0000 0537128 1598583981.60 151.5041 60.0014 32.0000 1.9881 1.9912 399.6532 400.4045 0.1179 -1.0000 -1.0000 0537191 1598583981.70 151.5041 60.0014 32.0000 1.9886 1.9916 399.6105 400.3618 0.1179 -1.0000 -1.0000 0537691 1598583981.80 151.5041 60.0014 32.0000 1.9892 1.9923 399.6116 400.3635 0.1180 -1.0000 -1.0000 0537753 1598583981.90 151.5041 60.0014 32.0000 1.9890 1.9921 399.6150 400.3662 0.1179 -1.0000 -1.0000 0537816 1598583982.00 151.5041 60.0014 32.0000 1.9891 1.9922 399.5097 400.2610 0.1180 -1.0000 -1.0000 0537894 1598583982.10 151.4468 60.0014 32.0000 1.9884 1.9915 399.5485 400.2999 0.1179 -1.0000 -1.0000 0537972 1598583982.20 151.4468 60.0014 32.0000 1.9884 1.9914 399.6513 400.4024 0.1178 -1.0000 -1.0000 0538253 1598583982.30 151.4468 60.0014 32.0000 1.9887 1.9918 399.5888 400.3395 0.1178 -1.0000 -1.0000 0538316 1598583982.40 151.4468 60.0014 32.0000 1.9891 1.9922 399.5416 400.2928 0.1179 -1.0000 -1.0000 0538378 1598583982.50 151.4468 60.0014 32.0000 1.9885 1.9916 399.6852 400.4363 0.1178 -1.0000 -1.0000 0538441 1598583982.60 151.4568 60.0014 32.0000 1.9888 1.9918 399.6071 400.3592 0.1180 -1.0000 -1.0000 0538519 1598583982.70 151.5032 60.0014 32.0000 1.9886 1.9916 399.4640 400.2156 0.1180 -1.0000 -1.0000 0538659 1598583982.80 151.5032 60.0014 32.0000 1.9884 1.9915 399.5846 400.3365 0.1180 -1.0000 -1.0000 0538722 1598583982.90 151.5032 60.0014 32.0000 1.9890 1.9921 399.7100 400.4618 0.1180 -1.0000 -1.0000 0538784 1598583983.00 151.5032 60.0014 32.0000 1.9889 1.9920 399.5583 400.3099 0.1180 -1.0000 -1.0000 0538847 1598583983.10 151.5032 60.0014 32.0000 1.9888 1.9918 399.5907 400.3414 0.1179 -1.0000 -1.0000 0538909 1598583983.20 151.5043 60.0014 32.0000 1.9884 1.9914 399.5702 400.3214 0.1179 -1.0000 -1.0000 0538987 1598583983.30 151.5204 60.0014 32.0000 1.9885 1.9915 399.5161 400.2669 0.1179 -1.0000 -1.0000 0539159 1598583983.40 151.5204 60.0014 32.0000 1.9881 1.9912 399.6673 400.4186 0.1179 -1.0000 -1.0000 0539222 1598583983.50 151.5204 60.0014 32.0000 1.9883 1.9914 399.6156 400.3667 0.1178 -1.0000 -1.0000 0539300 1598583983.60 151.5204 60.0014 32.0000 1.9891 1.9922 399.5047 400.2559 0.1180 -1.0000 -1.0000 0539362 1598583983.70 151.5204 60.0014 32.0000 1.9889 1.9920 399.6213 400.3729 0.1179 -1.0000 -1.0000 0539425 1598583983.80 151.5352 60.0014 32.0000 1.9883 1.9914 399.6139 400.3655 0.1180 -1.0000 -1.0000 0539675 1598583983.90 151.5352 60.0014 32.0000 1.9889 1.9920 399.5008 400.2518 0.1179 -1.0000 -1.0000 0539737 1598583984.00 151.5352 60.0014 32.0000 1.9890 1.9921 399.6028 400.3547 0.1180 -1.0000 -1.0000 0539800 1598583984.10 151.5352 60.0014 32.0000 1.9886 1.9917 399.6224 400.3739 0.1179 -1.0000 -1.0000 0539862 1598583984.20 151.5352 60.0014 32.0000 1.9892 1.9923 399.5954 400.3464 0.1178 -1.0000 -1.0000 0539925 1598583984.30 151.5220 60.0014 32.0000 1.9893 1.9924 399.5203 400.2709 0.1179 -1.0000 -1.0000 0540175 1598583984.40 151.4861 60.0014 32.0000 1.9880 1.9911 399.6049 400.3566 0.1180 -1.0000 -1.0000 0540237 1598583984.50 151.4861 60.0014 32.0000 1.9889 1.9920 399.5775 400.3297 0.1181 -1.0000 -1.0000 0540300 1598583984.60 151.4861 60.0014 32.0000 1.9890 1.9921 399.5684 400.3201 0.1179 -1.0000 -1.0000 0540378 1598583984.70 151.4861 60.0014 32.0000 1.9887 1.9917 399.5788 400.3298 0.1179 -1.0000 -1.0000 0540440 1598583984.80 151.4861 60.0014 32.0000 1.9890 1.9921 399.5201 400.2721 0.1180 -1.0000 -1.0000 0540503 1598583984.90 151.5002 60.0012 32.0000 1.9886 1.9917 399.5923 400.3435 0.1179 -1.0000 -1.0000 0540581 1598583985.00 151.5002 60.0012 32.0000 1.9879 1.9910 399.6012 400.3530 0.1180 -1.0000 -1.0000 0540643 1598583985.10 151.5002 60.0012 32.0000 1.9886 1.9917 399.5407 400.2910 0.1178 -1.0000 -1.0000 0540706 1598583985.20 151.5002 60.0012 32.0000 1.9888 1.9919 399.5021 400.2536 0.1180 -1.0000 -1.0000 0540768 1598583985.30 151.5002 60.0012 32.0000 1.9883 1.9914 399.6625 400.4140 0.1179 -1.0000 -1.0000 0541705 1598583985.40 151.4981 60.0012 32.0000 1.9878 1.9909 399.6088 400.3594 0.1178 -1.0000 -1.0000 0541768 1598583985.50 151.4974 60.0012 32.0000 1.9882 1.9912 399.5711 400.3222 0.1179 -1.0000 -1.0000 0541846 1598583985.60 151.4974 60.0012 32.0000 1.9881 1.9912 399.6297 400.3808 0.1179 -1.0000 -1.0000 0541909 1598583985.70 151.4974 60.0012 32.0000 1.9886 1.9917 399.5760 400.3281 0.1180 -1.0000 -1.0000 0541987 1598583985.80 151.4974 60.0012 32.0000 1.9886 1.9917 399.5454 400.2971 0.1181 -1.0000 -1.0000 0542049 1598583985.90 151.4974 60.0012 32.0000 1.9884 1.9915 399.6742 400.4256 0.1179 -1.0000 -1.0000 0542112 1598583986.00 151.4729 60.0012 32.0000 1.9889 1.9919 399.4933 400.2441 0.1179 -1.0000 -1.0000 0542174 1598583986.10 151.4729 60.0012 32.0000 1.9885 1.9916 399.4922 400.2447 0.1182 -1.0000 -1.0000 0542236 1598583986.20 151.4729 60.0012 32.0000 1.9880 1.9911 399.5915 400.3437 0.1181 -1.0000 -1.0000 0542299 1598583986.30 151.4729 60.0012 32.0000 1.9875 1.9905 399.5728 400.3252 0.1180 -1.0000 -1.0000 0542377 1598583986.40 151.4729 60.0012 32.0000 1.9886 1.9917 399.5657 400.3174 0.1180 -1.0000 -1.0000 0542440 1598583986.50 151.4936 60.0012 32.0000 1.9887 1.9918 399.5799 400.3324 0.1181 -1.0000 -1.0000 0542502 1598583986.60 151.4936 60.0012 32.0000 1.9882 1.9913 399.5721 400.3242 0.1179 -1.0000 -1.0000 0542580 1598583986.70 151.4936 60.0012 32.0000 1.9893 1.9924 399.5607 400.3124 0.1180 -1.0000 -1.0000 0542658 1598583986.80 151.4936 60.0012 32.0000 1.9881 1.9912 399.5867 400.3386 0.1180 -1.0000 -1.0000 0542721 1598583986.90 151.4936 60.0012 32.0000 1.9882 1.9912 399.5998 400.3518 0.1180 -1.0000 -1.0000 0542955 1598583987.00 151.4936 60.0012 32.0000 1.9888 1.9918 399.4827 400.2337 0.1179 -1.0000 -1.0000 0543018 1598583987.10 151.4936 60.0012 32.0000 1.9885 1.9916 399.5741 400.3259 0.1180 -1.0000 -1.0000 0543080 1598583987.20 151.4936 60.0012 32.0000 1.9885 1.9916 399.5918 400.3441 0.1181 -1.0000 -1.0000 0543205 1598583987.30 151.4936 60.0012 32.0000 1.9891 1.9922 399.5281 400.2802 0.1180 -1.0000 -1.0000 0543268 1598583987.40 151.4936 60.0012 32.0000 1.9882 1.9913 399.5618 400.3128 0.1178 -1.0000 -1.0000 0543393 1598583987.50 151.4936 60.0012 32.0000 1.9890 1.9921 399.5609 400.3123 0.1180 -1.0000 -1.0000 0543471 1598583987.60 151.5209 60.0012 32.0000 1.9897 1.9928 399.5418 400.2936 0.1179 -1.0000 -1.0000 0543533 1598583987.70 151.5209 60.0012 32.0000 1.9888 1.9918 399.5539 400.3049 0.1179 -1.0000 -1.0000 0543596 1598583987.80 151.5209 60.0012 32.0000 1.9888 1.9919 399.5726 400.3242 0.1179 -1.0000 -1.0000 0543658 1598583987.90 151.5209 60.0012 32.0000 1.9892 1.9923 399.5074 400.2583 0.1179 -1.0000 -1.0000 0543955 1598583988.00 151.5209 60.0012 32.0000 1.9885 1.9915 399.5632 400.3144 0.1179 -1.0000 -1.0000 0544033 1598583988.10 151.5108 60.0012 32.0000 1.9889 1.9919 399.6043 400.3551 0.1179 -1.0000 -1.0000 0544095 1598583988.20 151.4983 60.0012 32.0000 1.9885 1.9916 399.5447 400.2963 0.1179 -1.0000 -1.0000 0544158 1598583988.30 151.4983 60.0012 32.0000 1.9879 1.9910 399.4948 400.2466 0.1180 -1.0000 -1.0000 0544220 1598583988.40 151.4983 60.0012 32.0000 1.9878 1.9909 399.6538 400.4062 0.1181 -1.0000 -1.0000 0544861 1598583988.50 151.4983 60.0012 32.0000 1.9883 1.9914 399.5678 400.3200 0.1180 -1.0000 -1.0000 0545095 1598583988.60 151.4983 60.0012 32.0000 1.9886 1.9917 399.5712 400.3227 0.1180 -1.0000 -1.0000 0545173 1598583988.70 151.5055 60.0012 32.0000 1.9890 1.9921 399.6047 400.3563 0.1179 -1.0000 -1.0000 0545236 1598583988.80 151.5055 60.0012 32.0000 1.9886 1.9916 399.5280 400.2789 0.1178 -1.0000 -1.0000 0545298 1598583988.90 151.5055 60.0012 32.0000 1.9884 1.9915 399.5760 400.3274 0.1180 -1.0000 -1.0000 0545376 1598583989.00 151.5055 60.0012 32.0000 1.9880 1.9911 399.6141 400.3659 0.1180 -1.0000 -1.0000 0545439 1598583989.10 151.5055 60.0012 32.0000 1.9882 1.9913 399.5760 400.3278 0.1180 -1.0000 -1.0000 0545501 1598583989.20 151.5108 60.0012 32.0000 1.9890 1.9921 399.4899 400.2418 0.1181 -1.0000 -1.0000 0545579 1598583989.30 151.5157 60.0012 32.0000 1.9882 1.9913 399.6188 400.3709 0.1180 -1.0000 -1.0000 0545642 1598583989.40 151.5157 60.0012 32.0000 1.9879 1.9910 399.6276 400.3796 0.1180 -1.0000 -1.0000 0546282 1598583989.50 151.5157 60.0012 32.0000 1.9894 1.9925 399.5349 400.2863 0.1179 -1.0000 -1.0000 0546345 1598583989.60 151.5157 60.0012 32.0000 1.9883 1.9914 399.5563 400.3092 0.1183 -1.0000 -1.0000 0546407 1598583989.70 151.5157 60.0012 32.0000 1.9882 1.9913 399.5977 400.3506 0.1181 -1.0000 -1.0000 0546486 1598583989.80 151.4730 60.0010 32.0000 1.9883 1.9914 399.5736 400.3260 0.1181 -1.0000 -1.0000 0546548 1598583989.90 151.4730 60.0010 32.0000 1.9884 1.9915 399.5532 400.3053 0.1180 -1.0000 -1.0000 0546611 1598583990.00 151.4730 60.0010 32.0000 1.9883 1.9914 399.6142 400.3659 0.1180 -1.0000 -1.0000 0546689 1598583990.10 151.4730 60.0010 32.0000 1.9878 1.9909 399.5501 400.3021 0.1180 -1.0000 -1.0000 0546751 1598583990.20 151.4730 60.0010 32.0000 1.9886 1.9916 399.5156 400.2679 0.1181 -1.0000 -1.0000 0546814 1598583990.30 151.4730 60.0010 32.0000 1.9885 1.9916 399.4845 400.2354 0.1180 -1.0000 -1.0000 0546892 1598583990.40 151.4730 60.0010 32.0000 1.9884 1.9914 399.5775 400.3297 0.1181 -1.0000 -1.0000 0546954 1598583990.50 151.5258 60.0010 32.0000 1.9886 1.9917 399.5033 400.2551 0.1181 -1.0000 -1.0000 0547017 1598583990.60 151.5258 60.0010 32.0000 1.9883 1.9914 399.6059 400.3586 0.1181 -1.0000 -1.0000 0547095 1598583990.70 151.5258 60.0010 32.0000 1.9888 1.9919 399.6418 400.3949 0.1183 -1.0000 -1.0000 0547157 1598583990.80 151.5258 60.0010 32.0000 1.9885 1.9916 399.5455 400.2973 0.1180 -1.0000 -1.0000 0547220 1598583990.90 151.5258 60.0010 32.0000 1.9877 1.9908 399.5303 400.2825 0.1181 -1.0000 -1.0000 0547282 1598583991.00 151.4263 60.0010 32.0000 1.9889 1.9919 399.5238 400.2757 0.1180 -1.0000 -1.0000 0547345 1598583991.10 151.4223 60.0010 32.0000 1.9891 1.9922 399.5525 400.3035 0.1179 -1.0000 -1.0000 0547407 1598583991.20 151.4223 60.0010 32.0000 1.9887 1.9918 399.6452 400.3972 0.1180 -1.0000 -1.0000 0547485 1598583991.30 151.4223 60.0010 32.0000 1.9893 1.9924 399.5765 400.3279 0.1179 -1.0000 -1.0000 0547548 1598583991.40 151.4223 60.0010 32.0000 1.9891 1.9921 399.5510 400.3039 0.1181 -1.0000 -1.0000 0547610 1598583991.50 151.4223 60.0010 32.0000 1.9891 1.9921 399.5931 400.3448 0.1180 -1.0000 -1.0000 0547688 1598583991.60 151.4223 60.0010 32.0000 1.9889 1.9920 399.5465 400.2979 0.1179 -1.0000 -1.0000 0547751 1598583991.70 151.4223 60.0010 32.0000 1.9885 1.9916 399.4960 400.2477 0.1180 -1.0000 -1.0000 0547813 1598583991.80 151.4223 60.0010 32.0000 1.9889 1.9920 399.6292 400.3804 0.1179 -1.0000 -1.0000 0547876 1598583991.90 151.4223 60.0010 32.0000 1.9879 1.9910 399.5843 400.3366 0.1181 -1.0000 -1.0000 0547938 1598583992.00 151.4223 60.0010 32.0000 1.9886 1.9917 399.4846 400.2365 0.1180 -1.0000 -1.0000 0548016 1598583992.10 151.4223 60.0010 32.0000 1.9882 1.9913 399.6183 400.3701 0.1180 -1.0000 -1.0000 0548079 1598583992.20 151.4549 60.0010 32.0000 1.9890 1.9920 399.4930 400.2456 0.1182 -1.0000 -1.0000 0548141 1598583992.30 151.4549 60.0010 32.0000 1.9890 1.9921 399.5191 400.2715 0.1182 -1.0000 -1.0000 0548220 1598583992.40 151.4549 60.0010 32.0000 1.9885 1.9915 399.5803 400.3337 0.1182 -1.0000 -1.0000 0548282 1598583992.50 151.4549 60.0010 32.0000 1.9885 1.9916 399.4997 400.2522 0.1181 -1.0000 -1.0000 0548563 1598583992.60 151.4549 60.0010 32.0000 1.9889 1.9920 399.5067 400.2592 0.1181 -1.0000 -1.0000 0548626 1598583992.70 151.4549 60.0010 32.0000 1.9889 1.9920 399.5648 400.3171 0.1181 -1.0000 -1.0000 0548688 1598583992.80 151.5190 60.0010 32.0000 1.9890 1.9921 399.6043 400.3563 0.1180 -1.0000 -1.0000 0548751 1598583992.90 151.5190 60.0010 32.0000 1.9887 1.9918 399.5657 400.3183 0.1181 -1.0000 -1.0000 0548844 1598583993.00 151.5190 60.0010 32.0000 1.9888 1.9918 399.5642 400.3162 0.1180 -1.0000 -1.0000 0548922 1598583993.10 151.5190 60.0010 32.0000 1.9891 1.9922 399.6769 400.4280 0.1179 -1.0000 -1.0000 0548985 1598583993.20 151.5190 60.0010 32.0000 1.9897 1.9928 399.5681 400.3204 0.1181 -1.0000 -1.0000 0549047 1598583993.30 151.5213 60.0010 32.0000 1.9889 1.9920 399.6194 400.3712 0.1180 -1.0000 -1.0000 0549110 1598583993.40 151.5213 60.0010 32.0000 1.9889 1.9919 399.5690 400.3205 0.1179 -1.0000 -1.0000 0549188 1598583993.50 151.5213 60.0010 32.0000 1.9883 1.9913 399.4887 400.2403 0.1181 -1.0000 -1.0000 0549454 1598583993.60 151.5213 60.0010 32.0000 1.9885 1.9916 399.5837 400.3370 0.1183 -1.0000 -1.0000 0549516 1598583993.70 151.5213 60.0010 32.0000 1.9886 1.9916 399.6839 400.4375 0.1182 -1.0000 -1.0000 0549594 1598583993.80 151.5421 60.0010 32.0000 1.9892 1.9923 399.5358 400.2872 0.1179 -1.0000 -1.0000 0549657 1598583993.90 151.5421 60.0010 32.0000 1.9891 1.9921 399.5773 400.3294 0.1181 -1.0000 -1.0000 0549719 1598583994.00 151.5421 60.0010 32.0000 1.9885 1.9916 399.6715 400.4242 0.1181 -1.0000 -1.0000 0549782 1598583994.10 151.5421 60.0010 32.0000 1.9892 1.9923 399.6221 400.3744 0.1181 -1.0000 -1.0000 0550063 1598583994.20 151.5421 60.0010 32.0000 1.9888 1.9919 399.5318 400.2846 0.1181 -1.0000 -1.0000 0550125 1598583994.30 151.5421 60.0010 32.0000 1.9890 1.9921 399.6415 400.3930 0.1180 -1.0000 -1.0000 0550203 1598583994.40 151.5210 60.0010 32.0000 1.9886 1.9917 399.5436 400.2960 0.1181 -1.0000 -1.0000 0550266 1598583994.50 151.5210 60.0010 32.0000 1.9887 1.9917 399.6322 400.3841 0.1180 -1.0000 -1.0000 0550328 1598583994.60 151.5210 60.0010 32.0000 1.9884 1.9915 399.6769 400.4295 0.1180 -1.0000 -1.0000 0550438 1598583994.70 151.5210 60.0010 32.0000 1.9889 1.9920 399.5833 400.3353 0.1180 -1.0000 -1.0000 0550500 1598583994.80 151.5210 60.0010 32.0000 1.9892 1.9922 399.6333 400.3853 0.1181 -1.0000 -1.0000 0550563 1598583994.90 151.5476 60.0007 32.0000 1.9888 1.9919 399.6271 400.3796 0.1180 -1.0000 -1.0000 0550625 1598583995.00 151.5535 60.0007 32.0000 1.9893 1.9923 399.5672 400.3187 0.1179 -1.0000 -1.0000 0550688 1598583995.10 151.5535 60.0007 32.0000 1.9886 1.9917 399.5551 400.3075 0.1181 -1.0000 -1.0000 0551266 1598583995.20 151.5535 60.0007 32.0000 1.9888 1.9919 399.6400 400.3925 0.1181 -1.0000 -1.0000 0551344 1598583995.30 151.5535 60.0007 32.0000 1.9893 1.9924 399.5257 400.2771 0.1180 -1.0000 -1.0000 0551406 1598583995.40 151.5535 60.0007 32.0000 1.9889 1.9920 399.6605 400.4130 0.1180 -1.0000 -1.0000 0551469 1598583995.50 151.5302 60.0007 32.0000 1.9893 1.9924 399.6552 400.4068 0.1180 -1.0000 -1.0000 0551531 1598583995.60 151.5302 60.0007 32.0000 1.9897 1.9928 399.5277 400.2797 0.1181 -1.0000 -1.0000 0551687 1598583995.70 151.5302 60.0007 32.0000 1.9888 1.9919 399.6564 400.4090 0.1181 -1.0000 -1.0000 0551750 1598583995.80 151.5302 60.0007 32.0000 1.9886 1.9917 399.6272 400.3791 0.1180 -1.0000 -1.0000 0551812 1598583995.90 151.5302 60.0007 32.0000 1.9890 1.9921 399.4268 400.1783 0.1180 -1.0000 -1.0000 0551875 1598583996.00 151.5302 60.0007 32.0000 1.9888 1.9919 399.5411 400.2935 0.1181 -1.0000 -1.0000 0551953 1598583996.10 151.5070 60.0007 32.0000 1.9889 1.9920 399.5700 400.3221 0.1181 -1.0000 -1.0000 0552016 1598583996.20 151.5070 60.0007 32.0000 1.9889 1.9920 399.5890 400.3418 0.1181 -1.0000 -1.0000 0552078 1598583996.30 151.5070 60.0007 32.0000 1.9886 1.9917 399.5533 400.3056 0.1181 -1.0000 -1.0000 0552156 1598583996.40 151.5070 60.0007 32.0000 1.9887 1.9918 399.5897 400.3419 0.1181 -1.0000 -1.0000 0552219 1598583996.50 151.5070 60.0007 32.0000 1.9886 1.9916 399.4427 400.1947 0.1181 -1.0000 -1.0000 0552281 1598583996.60 151.3936 60.0007 32.0000 1.9887 1.9918 399.5189 400.2715 0.1182 -1.0000 -1.0000 0552437 1598583996.70 151.3936 60.0007 32.0000 1.9884 1.9915 399.5900 400.3427 0.1181 -1.0000 -1.0000 0552500 1598583996.80 151.3936 60.0007 32.0000 1.9883 1.9914 399.5082 400.2600 0.1181 -1.0000 -1.0000 0552562 1598583996.90 151.3936 60.0007 32.0000 1.9876 1.9907 399.5188 400.2716 0.1182 -1.0000 -1.0000 0552625 1598583997.00 151.3936 60.0007 32.0000 1.9877 1.9908 399.5467 400.2994 0.1182 -1.0000 -1.0000 0552687 1598583997.10 151.3936 60.0007 32.0000 1.9887 1.9918 399.5488 400.3014 0.1181 -1.0000 -1.0000 0552984 1598583997.20 151.4730 60.0007 32.0000 1.9894 1.9925 399.4846 400.2371 0.1182 -1.0000 -1.0000 0553062 1598583997.30 151.4730 60.0007 32.0000 1.9886 1.9917 399.5700 400.3228 0.1182 -1.0000 -1.0000 0553125 1598583997.40 151.4730 60.0007 32.0000 1.9882 1.9913 399.5293 400.2819 0.1181 -1.0000 -1.0000 0553187 1598583997.50 151.4730 60.0007 32.0000 1.9886 1.9917 399.4757 400.2273 0.1180 -1.0000 -1.0000 0553265 1598583997.60 151.4730 60.0007 32.0000 1.9885 1.9916 399.5125 400.2649 0.1181 -1.0000 -1.0000 0553328 1598583997.70 151.4124 60.0007 32.0000 1.9891 1.9922 399.5190 400.2718 0.1182 -1.0000 -1.0000 0553437 1598583997.80 151.4124 60.0007 32.0000 1.9885 1.9916 399.4755 400.2274 0.1180 -1.0000 -1.0000 0553500 1598583997.90 151.4124 60.0007 32.0000 1.9882 1.9913 399.4990 400.2515 0.1182 -1.0000 -1.0000 0553562 1598583998.00 151.4124 60.0007 32.0000 1.9880 1.9911 399.5064 400.2595 0.1182 -1.0000 -1.0000 0553625 1598583998.10 151.4124 60.0007 32.0000 1.9887 1.9918 399.5342 400.2867 0.1181 -1.0000 -1.0000 0553687 1598583998.20 151.4281 60.0007 32.0000 1.9885 1.9916 399.5086 400.2608 0.1181 -1.0000 -1.0000 0554109 1598583998.30 151.4316 60.0007 32.0000 1.9887 1.9918 399.5192 400.2719 0.1182 -1.0000 -1.0000 0554171 1598583998.40 151.4316 60.0007 32.0000 1.9887 1.9918 399.6049 400.3567 0.1180 -1.0000 -1.0000 0554234 1598583998.50 151.4316 60.0007 32.0000 1.9878 1.9909 399.5864 400.3385 0.1180 -1.0000 -1.0000 0554296 1598583998.60 151.4316 60.0007 32.0000 1.9877 1.9907 399.6199 400.3719 0.1180 -1.0000 -1.0000 0554374 1598583998.70 151.4329 60.0007 32.0000 1.9886 1.9916 399.4375 400.1894 0.1181 -1.0000 -1.0000 0554437 1598583998.80 151.4656 60.0007 32.0000 1.9886 1.9917 399.5749 400.3279 0.1182 -1.0000 -1.0000 0554499 1598583998.90 151.4656 60.0007 32.0000 1.9878 1.9909 399.5462 400.2998 0.1183 -1.0000 -1.0000 0554577 1598583999.00 151.4656 60.0007 32.0000 1.9885 1.9916 399.4679 400.2214 0.1182 -1.0000 -1.0000 0554640 1598583999.10 151.4656 60.0007 32.0000 1.9881 1.9912 399.5074 400.2601 0.1181 -1.0000 -1.0000 0554702 1598583999.20 151.4656 60.0007 32.0000 1.9884 1.9915 399.5752 400.3283 0.1182 -1.0000 -1.0000 0555093 1598583999.30 151.4531 60.0007 32.0000 1.9887 1.9917 399.5462 400.2992 0.1182 -1.0000 -1.0000 0555155 1598583999.40 151.4531 60.0007 32.0000 1.9884 1.9915 399.5937 400.3464 0.1181 -1.0000 -1.0000 0555218 1598583999.50 151.4531 60.0007 32.0000 1.9879 1.9910 399.5570 400.3089 0.1180 -1.0000 -1.0000 0555296 1598583999.60 151.4531 60.0007 32.0000 1.9891 1.9922 399.4947 400.2476 0.1182 -1.0000 -1.0000 0555358 1598583999.70 151.4531 60.0007 32.0000 1.9889 1.9919 399.4818 400.2344 0.1181 -1.0000 -1.0000 0555687 1598583999.80 151.4540 60.0007 32.0000 1.9888 1.9919 399.6249 400.3775 0.1181 -1.0000 -1.0000 0555749 1598583999.90 151.4623 60.0007 32.0000 1.9889 1.9919 399.5079 400.2606 0.1181 -1.0000 -1.0000 0555811 1598584000.00 151.4623 60.0007 32.0000 1.9880 1.9910 399.5212 400.2737 0.1181 -1.0000 -1.0000 0555890 1598584000.10 151.4623 60.0007 32.0000 1.9881 1.9912 399.5696 400.3228 0.1182 -1.0000 -1.0000 0555952 1598584000.20 151.4657 60.0007 32.0000 1.9892 1.9923 399.5384 400.2914 0.1182 -1.0000 -1.0000 0556015 1598584000.30 151.4703 60.0006 32.0000 1.9890 1.9921 399.4875 400.2416 0.1184 -1.0000 -1.0000 0556093 1598584000.40 151.4703 60.0006 32.0000 1.9883 1.9914 399.5496 400.3023 0.1182 -1.0000 -1.0000 0556155 1598584000.50 151.4703 60.0006 32.0000 1.9888 1.9919 399.4923 400.2447 0.1181 -1.0000 -1.0000 0556218 1598584000.60 151.5104 60.0006 32.0000 1.9884 1.9915 399.5762 400.3291 0.1181 -1.0000 -1.0000 0556374 1598584000.70 151.5104 60.0006 32.0000 1.9887 1.9918 399.5615 400.3141 0.1182 -1.0000 -1.0000 0556546 1598584000.80 151.5104 60.0006 32.0000 1.9891 1.9921 399.6114 400.3634 0.1180 -1.0000 -1.0000 0556608 1598584000.90 151.5156 60.0006 32.0000 1.9888 1.9919 399.4630 400.2149 0.1181 -1.0000 -1.0000 0556686 1598584001.00 151.5168 60.0006 32.0000 1.9874 1.9905 399.5429 400.2957 0.1181 -1.0000 -1.0000 0556749 1598584001.10 151.5168 60.0006 32.0000 1.9888 1.9919 399.6259 400.3785 0.1181 -1.0000 -1.0000 0556811 1598584001.20 151.5168 60.0006 32.0000 1.9892 1.9923 399.4765 400.2287 0.1181 -1.0000 -1.0000 0556889 1598584001.30 151.5168 60.0006 32.0000 1.9888 1.9918 399.4770 400.2294 0.1181 -1.0000 -1.0000 0556952 1598584001.40 151.5168 60.0006 32.0000 1.9890 1.9921 399.5775 400.3297 0.1181 -1.0000 -1.0000 0557014 1598584001.50 151.4784 60.0006 32.0000 1.9882 1.9913 399.5368 400.2892 0.1181 -1.0000 -1.0000 0557077 1598584001.60 151.4759 60.0006 32.0000 1.9887 1.9918 399.5141 400.2662 0.1181 -1.0000 -1.0000 0557139 1598584001.70 151.4759 60.0006 32.0000 1.9883 1.9914 399.6411 400.3938 0.1181 -1.0000 -1.0000 0557217 1598584001.80 151.4874 60.0006 32.0000 1.9885 1.9916 399.5508 400.3039 0.1182 -1.0000 -1.0000 0557545 1598584001.90 151.4874 60.0006 32.0000 1.9882 1.9913 399.4584 400.2108 0.1181 -1.0000 -1.0000 0557608 1598584002.00 151.4874 60.0006 32.0000 1.9884 1.9915 399.5772 400.3298 0.1181 -1.0000 -1.0000 0557686 1598584002.10 151.4626 60.0006 32.0000 1.9880 1.9911 399.4776 400.2300 0.1181 -1.0000 -1.0000 0557733 1598584002.20 151.4626 60.0006 32.0000 1.9884 1.9915 399.5531 400.3055 0.1181 -1.0000 -1.0000 0557811 1598584002.30 151.4626 60.0006 32.0000 1.9886 1.9917 399.5855 400.3383 0.1181 -1.0000 -1.0000 0558202 1598584002.40 151.4626 60.0006 32.0000 1.9883 1.9914 399.4934 400.2460 0.1182 -1.0000 -1.0000 0558264 1598584002.50 151.4626 60.0006 32.0000 1.9887 1.9918 399.5100 400.2643 0.1184 -1.0000 -1.0000 0558327 1598584002.60 151.4626 60.0006 32.0000 1.9887 1.9918 399.5875 400.3401 0.1181 -1.0000 -1.0000 0558405 1598584002.70 151.4626 60.0006 32.0000 1.9884 1.9915 399.5796 400.3324 0.1182 -1.0000 -1.0000 0558467 1598584002.80 151.4595 60.0006 32.0000 1.9889 1.9920 399.6194 400.3732 0.1183 -1.0000 -1.0000 0558811 1598584002.90 151.4386 60.0006 32.0000 1.9877 1.9908 399.5186 400.2720 0.1182 -1.0000 -1.0000 0558873 1598584003.00 151.4386 60.0006 32.0000 1.9878 1.9909 399.5119 400.2639 0.1180 -1.0000 -1.0000 0558936 1598584003.10 151.4412 60.0006 32.0000 1.9883 1.9914 399.3895 400.1416 0.1182 -1.0000 -1.0000 0559014 1598584003.20 151.4872 60.0006 32.0000 1.9884 1.9915 399.6296 400.3834 0.1183 -1.0000 -1.0000 0559076 1598584003.30 151.4872 60.0006 32.0000 1.9883 1.9914 399.5896 400.3432 0.1183 -1.0000 -1.0000 0559154 1598584003.40 151.4872 60.0006 32.0000 1.9879 1.9909 399.4075 400.1598 0.1181 -1.0000 -1.0000 0559217 1598584003.50 151.4906 60.0006 32.0000 1.9878 1.9909 399.5240 400.2757 0.1180 -1.0000 -1.0000 0559295 1598584003.60 151.5094 60.0006 32.0000 1.9885 1.9916 399.6073 400.3595 0.1181 -1.0000 -1.0000 0559357 1598584003.70 151.5094 60.0006 32.0000 1.9887 1.9918 399.5217 400.2750 0.1183 -1.0000 -1.0000 0559436 1598584003.80 151.5094 60.0006 32.0000 1.9886 1.9917 399.5861 400.3390 0.1181 -1.0000 -1.0000 0559717 1598584003.90 151.5094 60.0006 32.0000 1.9886 1.9917 399.4982 400.2517 0.1183 -1.0000 -1.0000 0559779 1598584004.00 151.5094 60.0006 32.0000 1.9888 1.9919 399.5349 400.2877 0.1181 -1.0000 -1.0000 0559842 1598584004.10 151.5094 60.0006 32.0000 1.9883 1.9914 399.5269 400.2800 0.1182 -1.0000 -1.0000 0559920 1598584004.20 151.4948 60.0006 32.0000 1.9890 1.9921 399.4379 400.1902 0.1181 -1.0000 -1.0000 0559982 1598584004.30 151.4847 60.0006 32.0000 1.9886 1.9917 399.5875 400.3408 0.1181 -1.0000 -1.0000 0600045 1598584004.40 151.4847 60.0006 32.0000 1.9881 1.9912 399.6557 400.4086 0.1182 -1.0000 -1.0000 0600185 1598584004.50 151.4847 60.0006 32.0000 1.9886 1.9917 399.5758 400.3291 0.1182 -1.0000 -1.0000 0600248 1598584004.60 151.4847 60.0006 32.0000 1.9883 1.9914 399.5215 400.2740 0.1181 -1.0000 -1.0000 0600310 1598584004.70 151.4847 60.0006 32.0000 1.9888 1.9919 399.5735 400.3257 0.1181 -1.0000 -1.0000 0600373 1598584004.80 151.4908 60.0001 32.0000 1.9889 1.9920 399.5000 400.2528 0.1181 -1.0000 -1.0000 0600435 1598584004.90 151.4908 60.0001 32.0000 1.9877 1.9908 399.5684 400.3207 0.1181 -1.0000 -1.0000 0600779 1598584005.00 151.4908 60.0001 32.0000 1.9879 1.9910 399.5953 400.3480 0.1181 -1.0000 -1.0000 0600842 1598584005.10 151.4908 60.0001 32.0000 1.9882 1.9913 399.6018 400.3540 0.1181 -1.0000 -1.0000 0600904 1598584005.20 151.4908 60.0001 32.0000 1.9886 1.9917 399.5521 400.3049 0.1182 -1.0000 -1.0000 0600982 1598584005.30 151.4951 60.0001 32.0000 1.9891 1.9921 399.6509 400.4040 0.1181 -1.0000 -1.0000 0601045 1598584005.40 151.5078 60.0001 32.0000 1.9890 1.9921 399.4993 400.2514 0.1181 -1.0000 -1.0000 0601170 1598584005.50 151.5078 60.0001 32.0000 1.9897 1.9927 399.5774 400.3295 0.1180 -1.0000 -1.0000 0601248 1598584005.60 151.5078 60.0001 32.0000 1.9889 1.9920 399.6024 400.3550 0.1181 -1.0000 -1.0000 0601310 1598584005.70 151.5078 60.0001 32.0000 1.9890 1.9921 399.6013 400.3536 0.1181 -1.0000 -1.0000 0601388 1598584005.80 151.5078 60.0001 32.0000 1.9888 1.9919 399.5393 400.2917 0.1181 -1.0000 -1.0000 0601451 1598584005.90 151.4383 60.0001 32.0000 1.9891 1.9922 399.6608 400.4130 0.1180 -1.0000 -1.0000 0601966 1598584006.00 151.4383 60.0001 32.0000 1.9895 1.9926 399.6124 400.3650 0.1181 -1.0000 -1.0000 0602044 1598584006.10 151.4383 60.0001 32.0000 1.9882 1.9913 399.5454 400.2979 0.1181 -1.0000 -1.0000 0602107 1598584006.20 151.4383 60.0001 32.0000 1.9879 1.9910 399.5743 400.3270 0.1181 -1.0000 -1.0000 0602169 1598584006.30 151.4383 60.0001 32.0000 1.9888 1.9919 399.5928 400.3457 0.1182 -1.0000 -1.0000 0602247 1598584006.40 151.4703 60.0001 32.0000 1.9890 1.9920 399.5909 400.3441 0.1182 -1.0000 -1.0000 0602435 1598584006.50 151.4739 60.0001 32.0000 1.9888 1.9919 399.5970 400.3502 0.1182 -1.0000 -1.0000 0602497 1598584006.60 151.4739 60.0001 32.0000 1.9893 1.9924 399.5947 400.3482 0.1182 -1.0000 -1.0000 0602560 1598584006.70 151.4739 60.0001 32.0000 1.9888 1.9918 399.5286 400.2821 0.1183 -1.0000 -1.0000 0602622 1598584006.80 151.4739 60.0001 32.0000 1.9886 1.9916 399.5948 400.3471 0.1181 -1.0000 -1.0000 0602685 1598584006.90 151.4739 60.0001 32.0000 1.9892 1.9923 399.5758 400.3286 0.1181 -1.0000 -1.0000 0602825 1598584007.00 151.5327 60.0001 32.0000 1.9886 1.9917 399.5473 400.3002 0.1182 -1.0000 -1.0000 0602888 1598584007.10 151.5327 60.0001 32.0000 1.9889 1.9920 399.5939 400.3465 0.1182 -1.0000 -1.0000 0602950 1598584007.20 151.5327 60.0001 32.0000 1.9891 1.9922 399.5406 400.2932 0.1181 -1.0000 -1.0000 0603028 1598584007.30 151.5327 60.0001 32.0000 1.9889 1.9920 399.4798 400.2324 0.1182 -1.0000 -1.0000 0603091 1598584007.40 151.5327 60.0001 32.0000 1.9889 1.9920 399.5396 400.2926 0.1181 -1.0000 -1.0000 0603169 1598584007.50 151.4806 60.0001 32.0000 1.9883 1.9914 399.5425 400.2946 0.1181 -1.0000 -1.0000 0603247 1598584007.60 151.4806 60.0001 32.0000 1.9889 1.9920 399.4909 400.2432 0.1181 -1.0000 -1.0000 0603310 1598584007.70 151.4806 60.0001 32.0000 1.9886 1.9916 399.5519 400.3039 0.1180 -1.0000 -1.0000 0603372 1598584007.80 151.4806 60.0001 32.0000 1.9887 1.9918 399.5483 400.3008 0.1182 -1.0000 -1.0000 0603435 1598584007.90 151.4806 60.0001 32.0000 1.9881 1.9912 399.4765 400.2288 0.1181 -1.0000 -1.0000 0603497 1598584008.00 151.4728 60.0001 32.0000 1.9883 1.9914 399.4667 400.2192 0.1182 -1.0000 -1.0000 0603575 1598584008.10 151.4584 60.0001 32.0000 1.9883 1.9914 399.5908 400.3431 0.1181 -1.0000 -1.0000 0603638 1598584008.20 151.4584 60.0001 32.0000 1.9879 1.9910 399.5269 400.2795 0.1182 -1.0000 -1.0000 0603700 1598584008.30 151.4584 60.0001 32.0000 1.9885 1.9916 399.4694 400.2224 0.1182 -1.0000 -1.0000 0603778 1598584008.40 151.4584 60.0001 32.0000 1.9879 1.9910 399.4933 400.2473 0.1183 -1.0000 -1.0000 0603841 1598584008.50 151.4584 60.0001 32.0000 1.9884 1.9915 399.5554 400.3086 0.1182 -1.0000 -1.0000 0604419 1598584008.60 151.4936 60.0001 32.0000 1.9883 1.9914 399.5584 400.3111 0.1181 -1.0000 -1.0000 0604497 1598584008.70 151.4936 60.0001 32.0000 1.9883 1.9914 399.5742 400.3274 0.1182 -1.0000 -1.0000 0604559 1598584008.80 151.4936 60.0001 32.0000 1.9890 1.9921 399.5424 400.2955 0.1182 -1.0000 -1.0000 0604622 1598584008.90 151.4936 60.0001 32.0000 1.9891 1.9922 399.5620 400.3151 0.1183 -1.0000 -1.0000 0604700 1598584009.00 151.4936 60.0001 32.0000 1.9885 1.9916 399.6319 400.3841 0.1181 -1.0000 -1.0000 0604919 1598584009.10 151.5212 60.0001 32.0000 1.9885 1.9916 399.4923 400.2459 0.1183 -1.0000 -1.0000 0604981 1598584009.20 151.5304 60.0001 32.0000 1.9890 1.9921 399.4369 400.1903 0.1182 -1.0000 -1.0000 0605059 1598584009.30 151.5304 60.0001 32.0000 1.9889 1.9919 399.5606 400.3128 0.1182 -1.0000 -1.0000 0605122 1598584009.40 151.5304 60.0001 32.0000 1.9884 1.9915 399.5117 400.2648 0.1181 -1.0000 -1.0000 0605184 1598584009.50 151.5304 60.0001 32.0000 1.9886 1.9916 399.4677 400.2196 0.1181 -1.0000 -1.0000 0605419 1598584009.60 151.5304 60.0001 32.0000 1.9883 1.9914 399.5627 400.3158 0.1181 -1.0000 -1.0000 0605481 1598584009.70 151.4990 59.9999 32.0000 1.9892 1.9923 399.5604 400.3134 0.1183 -1.0000 -1.0000 0605559 1598584009.80 151.4990 59.9999 32.0000 1.9893 1.9924 399.4690 400.2216 0.1181 -1.0000 -1.0000 0605622 1598584009.90 151.4990 59.9999 32.0000 1.9882 1.9912 399.6449 400.3980 0.1182 -1.0000 -1.0000 0605684 1598584010.00 151.4990 59.9999 32.0000 1.9890 1.9921 399.5245 400.2779 0.1183 -1.0000 -1.0000 0605872 1598584010.10 151.4990 59.9999 32.0000 1.9883 1.9914 399.4518 400.2054 0.1183 -1.0000 -1.0000 0605934 1598584010.20 151.4990 59.9999 32.0000 1.9881 1.9912 399.5356 400.2887 0.1183 -1.0000 -1.0000 0605997 1598584010.30 151.4539 59.9999 32.0000 1.9892 1.9923 399.5081 400.2614 0.1182 -1.0000 -1.0000 0606059 1598584010.40 151.4539 59.9999 32.0000 1.9892 1.9923 399.5549 400.3076 0.1182 -1.0000 -1.0000 0606122 1598584010.50 151.4539 59.9999 32.0000 1.9883 1.9914 399.5600 400.3128 0.1181 -1.0000 -1.0000 0606356 1598584010.60 151.4539 59.9999 32.0000 1.9878 1.9909 399.5171 400.2703 0.1183 -1.0000 -1.0000 0606418 1598584010.70 151.4539 59.9999 32.0000 1.9885 1.9916 399.4918 400.2450 0.1182 -1.0000 -1.0000 0606481 1598584010.80 151.4688 59.9999 32.0000 1.9890 1.9921 399.5781 400.3315 0.1183 -1.0000 -1.0000 0606543 1598584010.90 151.4823 59.9999 32.0000 1.9891 1.9921 399.5547 400.3080 0.1182 -1.0000 -1.0000 0606621 1598584011.00 151.4823 59.9999 32.0000 1.9895 1.9926 399.4278 400.1810 0.1183 -1.0000 -1.0000 0606684 1598584011.10 151.4823 59.9999 32.0000 1.9886 1.9917 399.5686 400.3222 0.1183 -1.0000 -1.0000 0606746 1598584011.20 151.4823 59.9999 32.0000 1.9891 1.9921 399.5126 400.2652 0.1181 -1.0000 -1.0000 0606825 1598584011.30 151.4823 59.9999 32.0000 1.9895 1.9926 399.4817 400.2349 0.1182 -1.0000 -1.0000 0606887 1598584011.40 151.4867 59.9999 32.0000 1.9887 1.9918 399.5494 400.3025 0.1182 -1.0000 -1.0000 0606949 1598584011.50 151.4867 59.9999 32.0000 1.9889 1.9920 399.6575 400.4107 0.1182 -1.0000 -1.0000 0607028 1598584011.60 151.4867 59.9999 32.0000 1.9893 1.9924 399.5407 400.2931 0.1181 -1.0000 -1.0000 0607824 1598584011.70 151.4867 59.9999 32.0000 1.9885 1.9915 399.5084 400.2607 0.1181 -1.0000 -1.0000 0608027 1598584011.80 151.4867 59.9999 32.0000 1.9884 1.9915 399.5403 400.2931 0.1182 -1.0000 -1.0000 0608090 1598584011.90 151.4491 59.9999 32.0000 1.9888 1.9919 399.5044 400.2571 0.1181 -1.0000 -1.0000 0608152 1598584012.00 151.4024 59.9999 32.0000 1.9884 1.9914 399.5752 400.3290 0.1183 -1.0000 -1.0000 0608230 1598584012.10 151.4024 59.9999 32.0000 1.9880 1.9911 399.5636 400.3168 0.1183 -1.0000 -1.0000 0608293 1598584012.20 151.4024 59.9999 32.0000 1.9878 1.9909 399.5081 400.2610 0.1181 -1.0000 -1.0000 0608355 1598584012.30 151.4024 59.9999 32.0000 1.9890 1.9921 399.4627 400.2176 0.1185 -1.0000 -1.0000 0608433 1598584012.40 151.4024 59.9999 32.0000 1.9883 1.9914 399.5868 400.3409 0.1183 -1.0000 -1.0000 0608496 1598584012.50 151.4103 59.9999 32.0000 1.9887 1.9918 399.5506 400.3028 0.1180 -1.0000 -1.0000 0608558 1598584012.60 151.4103 59.9999 32.0000 1.9886 1.9916 399.4628 400.2162 0.1183 -1.0000 -1.0000 0608699 1598584012.70 151.4103 59.9999 32.0000 1.9881 1.9912 399.5318 400.2852 0.1182 -1.0000 -1.0000 0608762 1598584012.80 151.4103 59.9999 32.0000 1.9883 1.9914 399.5283 400.2809 0.1181 -1.0000 -1.0000 0608824 1598584012.90 151.4103 59.9999 32.0000 1.9890 1.9921 399.5294 400.2835 0.1184 -1.0000 -1.0000 0608887 1598584013.00 151.4607 59.9999 32.0000 1.9887 1.9918 399.5049 400.2586 0.1183 -1.0000 -1.0000 0608949 1598584013.10 151.4775 59.9999 32.0000 1.9881 1.9911 399.5480 400.3007 0.1181 -1.0000 -1.0000 0609012 1598584013.20 151.4775 59.9999 32.0000 1.9874 1.9905 399.4839 400.2368 0.1183 -1.0000 -1.0000 0609090 1598584013.30 151.4775 59.9999 32.0000 1.9883 1.9914 399.5116 400.2650 0.1182 -1.0000 -1.0000 0609152 1598584013.40 151.4775 59.9999 32.0000 1.9883 1.9914 399.5194 400.2727 0.1182 -1.0000 -1.0000 0609215 1598584013.50 151.4775 59.9999 32.0000 1.9886 1.9917 399.5176 400.2707 0.1182 -1.0000 -1.0000 0609293 1598584013.60 151.4704 59.9999 32.0000 1.9880 1.9911 399.5263 400.2799 0.1183 -1.0000 -1.0000 0609465 1598584013.70 151.4704 59.9999 32.0000 1.9881 1.9912 399.5268 400.2795 0.1182 -1.0000 -1.0000 0609543 1598584013.80 151.4704 59.9999 32.0000 1.9888 1.9919 399.4877 400.2403 0.1181 -1.0000 -1.0000 0609605 1598584013.90 151.4704 59.9999 32.0000 1.9882 1.9913 399.4910 400.2451 0.1185 -1.0000 -1.0000 0609668 1598584014.00 151.4704 59.9999 32.0000 1.9889 1.9920 399.6474 400.4024 0.1184 -1.0000 -1.0000 0609730 1598584014.10 151.4704 59.9999 32.0000 1.9888 1.9919 399.5316 400.2851 0.1183 -1.0000 -1.0000 0610074 1598584014.20 151.4704 59.9999 32.0000 1.9883 1.9914 399.5880 400.3412 0.1182 -1.0000 -1.0000 0610136 1598584014.30 151.5223 59.9999 32.0000 1.9887 1.9918 399.5017 400.2550 0.1183 -1.0000 -1.0000 0610214 1598584014.40 151.5223 59.9999 32.0000 1.9888 1.9919 399.5331 400.2870 0.1183 -1.0000 -1.0000 0610277 1598584014.50 151.5223 59.9999 32.0000 1.9887 1.9918 399.5379 400.2916 0.1183 -1.0000 -1.0000 0610339 1598584014.60 151.5223 59.9999 32.0000 1.9883 1.9914 399.6232 400.3766 0.1182 -1.0000 -1.0000 0610574 1598584014.70 151.5223 59.9999 32.0000 1.9885 1.9916 399.4963 400.2496 0.1183 -1.0000 -1.0000 0610636 1598584014.80 151.5401 60.0003 32.0000 1.9884 1.9915 399.5340 400.2866 0.1181 -1.0000 -1.0000 0610699 1598584014.90 151.5401 60.0003 32.0000 1.9891 1.9921 399.5849 400.3379 0.1182 -1.0000 -1.0000 0610777 1598584015.00 151.5401 60.0003 32.0000 1.9890 1.9921 399.5177 400.2701 0.1180 -1.0000 -1.0000 0610839 1598584015.10 151.5401 60.0003 32.0000 1.9885 1.9916 399.5559 400.3086 0.1181 -1.0000 -1.0000 0611199 1598584015.20 151.5401 60.0003 32.0000 1.9889 1.9920 399.5453 400.2974 0.1181 -1.0000 -1.0000 0611277 1598584015.30 151.5514 60.0003 32.0000 1.9893 1.9924 399.5049 400.2583 0.1184 -1.0000 -1.0000 0611339 1598584015.40 151.5543 60.0003 32.0000 1.9892 1.9923 399.6019 400.3547 0.1182 -1.0000 -1.0000 0611402 1598584015.50 151.5543 60.0003 32.0000 1.9885 1.9916 399.5700 400.3237 0.1182 -1.0000 -1.0000 0611464 1598584015.60 151.5543 60.0003 32.0000 1.9892 1.9923 399.4837 400.2363 0.1182 -1.0000 -1.0000 0612058 1598584015.70 151.5543 60.0003 32.0000 1.9886 1.9917 399.6318 400.3850 0.1182 -1.0000 -1.0000 0612136 1598584015.80 151.5543 60.0003 32.0000 1.9890 1.9920 399.5685 400.3210 0.1181 -1.0000 -1.0000 0612198 1598584015.90 151.5494 60.0003 32.0000 1.9893 1.9924 399.5201 400.2735 0.1182 -1.0000 -1.0000 0612261 1598584016.00 151.5494 60.0003 32.0000 1.9891 1.9922 399.5811 400.3331 0.1181 -1.0000 -1.0000 0612339 1598584016.10 151.5494 60.0003 32.0000 1.9890 1.9921 399.6258 400.3789 0.1181 -1.0000 -1.0000 0612401 1598584016.20 151.5494 60.0003 32.0000 1.9889 1.9920 399.5466 400.2995 0.1181 -1.0000 -1.0000 0612464 1598584016.30 151.5494 60.0003 32.0000 1.9892 1.9922 399.5573 400.3090 0.1181 -1.0000 -1.0000 0612526 1598584016.40 151.5171 60.0003 32.0000 1.9890 1.9921 399.6083 400.3615 0.1182 -1.0000 -1.0000 0612604 1598584016.50 151.5171 60.0003 32.0000 1.9889 1.9920 399.5163 400.2689 0.1182 -1.0000 -1.0000 0612651 1598584016.60 151.5171 60.0003 32.0000 1.9882 1.9913 399.5628 400.3170 0.1183 -1.0000 -1.0000 0612729 1598584016.70 151.5171 60.0003 32.0000 1.9882 1.9913 399.5431 400.2966 0.1183 -1.0000 -1.0000 0612792 1598584016.80 151.5171 60.0003 32.0000 1.9887 1.9918 399.5533 400.3077 0.1184 -1.0000 -1.0000 0612854 1598584016.90 151.5171 60.0003 32.0000 1.9890 1.9921 399.5351 400.2882 0.1182 -1.0000 -1.0000 0612932 1598584017.00 151.4671 60.0003 32.0000 1.9887 1.9918 399.6535 400.4078 0.1184 -1.0000 -1.0000 0612995 1598584017.10 151.4671 60.0003 32.0000 1.9885 1.9916 399.5514 400.3041 0.1182 -1.0000 -1.0000 0613073 1598584017.20 151.4671 60.0003 32.0000 1.9889 1.9920 399.4876 400.2398 0.1180 -1.0000 -1.0000 0613135 1598584017.30 151.4671 60.0003 32.0000 1.9887 1.9918 399.5404 400.2934 0.1182 -1.0000 -1.0000 0613198 1598584017.40 151.4671 60.0003 32.0000 1.9881 1.9912 399.5940 400.3477 0.1183 -1.0000 -1.0000 0613261 1598584017.50 151.4671 60.0003 32.0000 1.9891 1.9922 399.5858 400.3396 0.1183 -1.0000 -1.0000 0613339 1598584017.60 151.4671 60.0003 32.0000 1.9888 1.9919 399.5842 400.3369 0.1181 -1.0000 -1.0000 0613401 1598584017.70 151.4671 60.0003 32.0000 1.9890 1.9921 399.6004 400.3537 0.1182 -1.0000 -1.0000 0613807 1598584017.80 151.4671 60.0003 32.0000 1.9889 1.9920 399.5381 400.2914 0.1182 -1.0000 -1.0000 0613854 1598584017.90 151.4671 60.0003 32.0000 1.9888 1.9919 399.6360 400.3893 0.1182 -1.0000 -1.0000 0613932 1598584018.00 151.4776 60.0003 32.0000 1.9888 1.9919 399.5605 400.3144 0.1182 -1.0000 -1.0000 0613995 1598584018.10 151.4868 60.0003 32.0000 1.9890 1.9921 399.5464 400.2994 0.1183 -1.0000 -1.0000 0614057 1598584018.20 151.4868 60.0003 32.0000 1.9882 1.9913 399.5382 400.2919 0.1183 -1.0000 -1.0000 0614120 1598584018.30 151.4868 60.0003 32.0000 1.9885 1.9916 399.5672 400.3206 0.1182 -1.0000 -1.0000 0614198 1598584018.40 151.4868 60.0003 32.0000 1.9888 1.9919 399.4512 400.2034 0.1181 -1.0000 -1.0000 0614260 1598584018.50 151.4868 60.0003 32.0000 1.9883 1.9914 399.6069 400.3600 0.1182 -1.0000 -1.0000 0614323 1598584018.60 151.4956 60.0003 32.0000 1.9887 1.9918 399.5594 400.3129 0.1183 -1.0000 -1.0000 0614401 1598584018.70 151.5022 60.0003 32.0000 1.9887 1.9918 399.5129 400.2657 0.1181 -1.0000 -1.0000 0614682 1598584018.80 151.5022 60.0003 32.0000 1.9881 1.9912 399.5589 400.3125 0.1183 -1.0000 -1.0000 0614744 1598584018.90 151.5022 60.0003 32.0000 1.9884 1.9915 399.5512 400.3050 0.1183 -1.0000 -1.0000 0614807 1598584019.00 151.5022 60.0003 32.0000 1.9894 1.9925 399.4924 400.2458 0.1183 -1.0000 -1.0000 0614870 1598584019.10 151.5022 60.0003 32.0000 1.9884 1.9915 399.5960 400.3505 0.1183 -1.0000 -1.0000 0614932 1598584019.20 151.5120 60.0003 32.0000 1.9884 1.9915 399.5737 400.3261 0.1181 -1.0000 -1.0000 0615088 1598584019.30 151.5120 60.0003 32.0000 1.9888 1.9919 399.5568 400.3111 0.1184 -1.0000 -1.0000 0615151 1598584019.40 151.5120 60.0003 32.0000 1.9886 1.9917 399.5745 400.3276 0.1182 -1.0000 -1.0000 0615213 1598584019.50 151.5120 60.0003 32.0000 1.9881 1.9912 399.5608 400.3137 0.1181 -1.0000 -1.0000 0615276 1598584019.60 151.5120 60.0003 32.0000 1.9888 1.9919 399.5420 400.2944 0.1181 -1.0000 -1.0000 0615338 1598584019.70 151.5229 60.0003 32.0000 1.9883 1.9914 399.5658 400.3184 0.1183 -1.0000 -1.0000 0615838 1598584019.80 151.5275 60.0003 32.0000 1.9882 1.9913 399.5534 400.3074 0.1183 -1.0000 -1.0000 0615900 1598584019.90 151.5275 60.0003 32.0000 1.9889 1.9920 399.5684 400.3205 0.1181 -1.0000 -1.0000 0615963 1598584020.00 151.5275 60.0003 32.0000 1.9881 1.9912 399.6093 400.3629 0.1182 -1.0000 -1.0000 0616026 1598584020.10 151.5275 60.0003 32.0000 1.9891 1.9921 399.5788 400.3322 0.1183 -1.0000 -1.0000 0616088 1598584020.20 151.5275 60.0003 32.0000 1.9887 1.9918 399.5355 400.2891 0.1182 -1.0000 -1.0000 0616150 1598584020.30 151.5752 60.0003 32.0000 1.9885 1.9916 399.5287 400.2810 0.1181 -1.0000 -1.0000 0616353 1598584020.40 151.5752 60.0003 32.0000 1.9887 1.9918 399.5952 400.3480 0.1181 -1.0000 -1.0000 0616416 1598584020.50 151.5752 60.0003 32.0000 1.9885 1.9916 399.5351 400.2879 0.1182 -1.0000 -1.0000 0616478 1598584020.60 151.5752 60.0003 32.0000 1.9887 1.9918 399.5378 400.2912 0.1182 -1.0000 -1.0000 0616541 1598584020.70 151.5752 60.0003 32.0000 1.9885 1.9916 399.6290 400.3815 0.1181 -1.0000 -1.0000 0616603 1598584020.80 151.5614 60.0003 32.0000 1.9885 1.9916 399.4765 400.2290 0.1181 -1.0000 -1.0000 0616666 1598584020.90 151.5614 60.0003 32.0000 1.9889 1.9920 399.5859 400.3384 0.1182 -1.0000 -1.0000 0616744 1598584021.00 151.5614 60.0003 32.0000 1.9889 1.9920 399.6726 400.4263 0.1182 -1.0000 -1.0000 0616807 1598584021.10 151.5614 60.0003 32.0000 1.9890 1.9921 399.5503 400.3031 0.1182 -1.0000 -1.0000 0616869 1598584021.20 151.5614 60.0003 32.0000 1.9886 1.9917 399.5333 400.2871 0.1183 -1.0000 -1.0000 0616947 1598584021.30 151.5566 60.0003 32.0000 1.9888 1.9919 399.6020 400.3552 0.1182 -1.0000 -1.0000 0617072 1598584021.40 151.5392 60.0003 32.0000 1.9889 1.9919 399.5037 400.2569 0.1182 -1.0000 -1.0000 0617135 1598584021.50 151.5392 60.0003 32.0000 1.9887 1.9918 399.5850 400.3387 0.1183 -1.0000 -1.0000 0617213 1598584021.60 151.5392 60.0003 32.0000 1.9887 1.9918 399.5590 400.3114 0.1182 -1.0000 -1.0000 0617275 1598584021.70 151.5392 60.0003 32.0000 1.9886 1.9917 399.5382 400.2921 0.1183 -1.0000 -1.0000 0617338 1598584021.80 151.5392 60.0003 32.0000 1.9881 1.9912 399.5277 400.2791 0.1180 -1.0000 -1.0000 0617728 1598584021.90 151.5116 60.0003 32.0000 1.9881 1.9911 399.5596 400.3134 0.1183 -1.0000 -1.0000 0617791 1598584022.00 151.5116 60.0003 32.0000 1.9886 1.9917 399.5067 400.2597 0.1182 -1.0000 -1.0000 0617869 1598584022.10 151.5116 60.0003 32.0000 1.9881 1.9912 399.5141 400.2679 0.1183 -1.0000 -1.0000 0617931 1598584022.20 151.5116 60.0003 32.0000 1.9884 1.9915 399.5738 400.3266 0.1183 -1.0000 -1.0000 0617994 1598584022.30 151.5116 60.0003 32.0000 1.9888 1.9919 399.5145 400.2686 0.1183 -1.0000 -1.0000 0618337 1598584022.40 151.5116 60.0003 32.0000 1.9890 1.9920 399.5285 400.2813 0.1182 -1.0000 -1.0000 0618400 1598584022.50 151.5276 60.0003 32.0000 1.9892 1.9923 399.6127 400.3666 0.1184 -1.0000 -1.0000 0618462 1598584022.60 151.5276 60.0003 32.0000 1.9889 1.9920 399.5296 400.2834 0.1182 -1.0000 -1.0000 0618540 1598584022.70 151.5276 60.0003 32.0000 1.9894 1.9925 399.5883 400.3420 0.1182 -1.0000 -1.0000 0618603 1598584022.80 151.5276 60.0003 32.0000 1.9884 1.9914 399.5401 400.2933 0.1183 -1.0000 -1.0000 0618697 1598584022.90 151.5276 60.0003 32.0000 1.9888 1.9918 399.5990 400.3513 0.1180 -1.0000 -1.0000 0618759 1598584023.00 151.5146 60.0003 32.0000 1.9889 1.9919 399.5944 400.3477 0.1182 -1.0000 -1.0000 0618822 1598584023.10 151.5104 60.0003 32.0000 1.9876 1.9907 399.5780 400.3313 0.1182 -1.0000 -1.0000 0618884 1598584023.20 151.5104 60.0003 32.0000 1.9884 1.9915 399.4886 400.2420 0.1183 -1.0000 -1.0000 0618962 1598584023.30 151.5104 60.0003 32.0000 1.9885 1.9916 399.5047 400.2582 0.1183 -1.0000 -1.0000 0619212 1598584023.40 151.5104 60.0003 32.0000 1.9887 1.9918 399.5569 400.3104 0.1183 -1.0000 -1.0000 0619259 1598584023.50 151.5104 60.0003 32.0000 1.9889 1.9920 399.5561 400.3094 0.1183 -1.0000 -1.0000 0619337 1598584023.60 151.4926 60.0003 32.0000 1.9883 1.9914 399.4983 400.2525 0.1183 -1.0000 -1.0000 0619400 1598584023.70 151.4926 60.0003 32.0000 1.9884 1.9915 399.6045 400.3581 0.1183 -1.0000 -1.0000 0619478 1598584023.80 151.4926 60.0003 32.0000 1.9892 1.9923 399.5722 400.3260 0.1183 -1.0000 -1.0000 0619712 1598584023.90 151.4926 60.0003 32.0000 1.9885 1.9916 399.4727 400.2267 0.1183 -1.0000 -1.0000 0619775 1598584024.00 151.4926 60.0003 32.0000 1.9889 1.9919 399.5697 400.3238 0.1184 -1.0000 -1.0000 0619837 1598584024.10 151.4926 60.0003 32.0000 1.9884 1.9915 399.4990 400.2522 0.1182 -1.0000 -1.0000 0619900 1598584024.20 151.4826 60.0003 32.0000 1.9885 1.9916 399.5685 400.3224 0.1183 -1.0000 -1.0000 0619962 1598584024.30 151.4657 60.0003 32.0000 1.9878 1.9909 399.6122 400.3659 0.1182 -1.0000 -1.0000 0620212 1598584024.40 151.4657 60.0003 32.0000 1.9885 1.9916 399.5097 400.2620 0.1181 -1.0000 -1.0000 0620275 1598584024.50 151.4657 60.0003 32.0000 1.9883 1.9914 399.4834 400.2370 0.1183 -1.0000 -1.0000 0620337 1598584024.60 151.4657 60.0003 32.0000 1.9881 1.9912 399.5936 400.3475 0.1183 -1.0000 -1.0000 0620399 1598584024.70 151.4657 60.0003 32.0000 1.9882 1.9913 399.5363 400.2902 0.1183 -1.0000 -1.0000 0620462 1598584024.80 151.4956 60.0018 32.0000 1.9883 1.9914 399.5578 400.3113 0.1182 -1.0000 -1.0000 0620524 1598584024.90 151.4956 60.0018 32.0000 1.9882 1.9913 399.5186 400.2729 0.1185 -1.0000 -1.0000 0621321 1598584025.00 151.4956 60.0018 32.0000 1.9886 1.9917 399.5621 400.3152 0.1182 -1.0000 -1.0000 0621384 1598584025.10 151.4956 60.0018 32.0000 1.9892 1.9922 399.5128 400.2671 0.1185 -1.0000 -1.0000 0621446 1598584025.20 151.4956 60.0018 32.0000 1.9884 1.9915 399.5917 400.3467 0.1185 -1.0000 -1.0000 0621524 1598584025.30 151.4839 60.0018 32.0000 1.9883 1.9913 399.5027 400.2575 0.1184 -1.0000 -1.0000 0621587 1598584025.40 151.4752 60.0018 32.0000 1.9879 1.9910 399.4991 400.2528 0.1183 -1.0000 -1.0000 0621649 1598584025.50 151.4752 60.0018 32.0000 1.9887 1.9918 399.6263 400.3808 0.1184 -1.0000 -1.0000 0621712 1598584025.60 151.4752 60.0018 32.0000 1.9886 1.9917 399.4336 400.1883 0.1185 -1.0000 -1.0000 0621774 1598584025.70 151.4752 60.0018 32.0000 1.9885 1.9916 399.5212 400.2761 0.1185 -1.0000 -1.0000 0621852 1598584025.80 151.4752 60.0018 32.0000 1.9883 1.9914 399.5856 400.3396 0.1183 -1.0000 -1.0000 0621915 1598584025.90 151.5272 60.0018 32.0000 1.9885 1.9916 399.5211 400.2751 0.1184 -1.0000 -1.0000 0621977 1598584026.00 151.5272 60.0018 32.0000 1.9886 1.9917 399.5275 400.2822 0.1184 -1.0000 -1.0000 0622055 1598584026.10 151.5272 60.0018 32.0000 1.9884 1.9915 399.5637 400.3181 0.1184 -1.0000 -1.0000 0622118 1598584026.20 151.5272 60.0018 32.0000 1.9888 1.9919 399.5369 400.2916 0.1185 -1.0000 -1.0000 0622180 1598584026.30 151.5272 60.0018 32.0000 1.9886 1.9917 399.5600 400.3141 0.1183 -1.0000 -1.0000 0622243 1598584026.40 151.4769 60.0018 32.0000 1.9885 1.9916 399.6178 400.3706 0.1182 -1.0000 -1.0000 0622493 1598584026.50 151.4769 60.0018 32.0000 1.9886 1.9917 399.5912 400.3447 0.1182 -1.0000 -1.0000 0622555 1598584026.60 151.4769 60.0018 32.0000 1.9893 1.9924 399.5655 400.3182 0.1182 -1.0000 -1.0000 0622633 1598584026.70 151.5203 60.0018 32.0000 1.9882 1.9912 399.5692 400.3234 0.1183 -1.0000 -1.0000 0622696 1598584026.80 151.5351 60.0018 32.0000 1.9880 1.9911 399.5192 400.2727 0.1183 -1.0000 -1.0000 0622758 1598584026.90 151.5351 60.0018 32.0000 1.9885 1.9916 399.4231 400.1756 0.1182 -1.0000 -1.0000 0622836 1598584027.00 151.5351 60.0018 32.0000 1.9878 1.9909 399.5013 400.2550 0.1183 -1.0000 -1.0000 0622899 1598584027.10 151.5351 60.0018 32.0000 1.9886 1.9917 399.5688 400.3229 0.1183 -1.0000 -1.0000 0622961 1598584027.20 151.5351 60.0018 32.0000 1.9884 1.9915 399.4406 400.1933 0.1182 -1.0000 -1.0000 0623024 1598584027.30 151.5351 60.0018 32.0000 1.9881 1.9912 399.5238 400.2777 0.1184 -1.0000 -1.0000 0623086 1598584027.40 151.5351 60.0018 32.0000 1.9881 1.9912 399.5061 400.2603 0.1184 -1.0000 -1.0000 0623149 1598584027.50 151.5135 60.0018 32.0000 1.9884 1.9915 399.5179 400.2716 0.1183 -1.0000 -1.0000 0623227 1598584027.60 151.5135 60.0018 32.0000 1.9887 1.9918 399.5576 400.3105 0.1183 -1.0000 -1.0000 0623289 1598584027.70 151.5135 60.0018 32.0000 1.9887 1.9918 399.6100 400.3647 0.1184 -1.0000 -1.0000 0623368 1598584027.80 151.5135 60.0018 32.0000 1.9888 1.9919 399.4281 400.1812 0.1183 -1.0000 -1.0000 0623430 1598584027.90 151.5135 60.0018 32.0000 1.9889 1.9920 399.5172 400.2713 0.1184 -1.0000 -1.0000 0624227 1598584028.00 151.5033 60.0018 32.0000 1.9881 1.9912 399.5422 400.2956 0.1182 -1.0000 -1.0000 0624305 1598584028.10 151.4882 60.0018 32.0000 1.9886 1.9917 399.5288 400.2831 0.1184 -1.0000 -1.0000 0624367 1598584028.20 151.4882 60.0018 32.0000 1.9882 1.9913 399.5573 400.3106 0.1182 -1.0000 -1.0000 0624430 1598584028.30 151.4882 60.0018 32.0000 1.9888 1.9919 399.5229 400.2770 0.1184 -1.0000 -1.0000 0624508 1598584028.40 151.4882 60.0018 32.0000 1.9884 1.9915 399.5536 400.3072 0.1183 -1.0000 -1.0000 0624695 1598584028.50 151.4882 60.0018 32.0000 1.9889 1.9920 399.5705 400.3238 0.1182 -1.0000 -1.0000 0624758 1598584028.60 151.4882 60.0018 32.0000 1.9888 1.9919 399.5820 400.3362 0.1184 -1.0000 -1.0000 0624820 1598584028.70 151.4882 60.0018 32.0000 1.9889 1.9919 399.5639 400.3177 0.1183 -1.0000 -1.0000 0624883 1598584028.80 151.4842 60.0018 32.0000 1.9886 1.9917 399.6224 400.3761 0.1182 -1.0000 -1.0000 0624945 1598584028.90 151.4537 60.0018 32.0000 1.9882 1.9913 399.6587 400.4117 0.1182 -1.0000 -1.0000 0625023 1598584029.00 151.4537 60.0018 32.0000 1.9888 1.9919 399.5970 400.3506 0.1183 -1.0000 -1.0000 0625086 1598584029.10 151.4537 60.0018 32.0000 1.9891 1.9922 399.5495 400.3028 0.1183 -1.0000 -1.0000 0625148 1598584029.20 151.4600 60.0018 32.0000 1.9893 1.9924 399.5228 400.2776 0.1185 -1.0000 -1.0000 0625226 1598584029.30 151.4600 60.0018 32.0000 1.9890 1.9921 399.6534 400.4075 0.1182 -1.0000 -1.0000 0625289 1598584029.40 151.4600 60.0018 32.0000 1.9885 1.9916 399.5830 400.3367 0.1183 -1.0000 -1.0000 0625351 1598584029.50 151.4600 60.0018 32.0000 1.9889 1.9920 399.5572 400.3110 0.1183 -1.0000 -1.0000 0625414 1598584029.60 151.4600 60.0018 32.0000 1.9885 1.9915 399.5547 400.3087 0.1184 -1.0000 -1.0000 0625476 1598584029.70 151.4600 60.0018 32.0000 1.9888 1.9919 399.5369 400.2916 0.1184 -1.0000 -1.0000 0625554 1598584029.80 151.4621 60.0015 32.0000 1.9880 1.9911 399.5668 400.3208 0.1184 -1.0000 -1.0000 0625617 1598584029.90 151.4624 60.0014 32.0000 1.9884 1.9915 399.5699 400.3239 0.1184 -1.0000 -1.0000 0625679 1598584030.00 151.4624 60.0014 32.0000 1.9888 1.9919 399.5103 400.2644 0.1184 -1.0000 -1.0000 0625758 1598584030.10 151.4624 60.0014 32.0000 1.9887 1.9918 399.4947 400.2488 0.1184 -1.0000 -1.0000 0625820 1598584030.20 151.4624 60.0014 32.0000 1.9884 1.9915 399.5280 400.2818 0.1183 -1.0000 -1.0000 0625883 1598584030.30 151.4624 60.0014 32.0000 1.9880 1.9911 399.4809 400.2346 0.1183 -1.0000 -1.0000 0625961 1598584030.40 151.4974 60.0014 32.0000 1.9888 1.9919 399.4825 400.2358 0.1183 -1.0000 -1.0000 0626023 1598584030.50 151.4974 60.0014 32.0000 1.9885 1.9916 399.5199 400.2734 0.1182 -1.0000 -1.0000 0626351 1598584030.60 151.4974 60.0014 32.0000 1.9882 1.9912 399.6444 400.3971 0.1181 -1.0000 -1.0000 0626414 1598584030.70 151.4974 60.0014 32.0000 1.9889 1.9920 399.5842 400.3371 0.1182 -1.0000 -1.0000 0626476 1598584030.80 151.4974 60.0014 32.0000 1.9882 1.9913 399.6012 400.3552 0.1184 -1.0000 -1.0000 0626539 1598584030.90 151.4575 60.0014 32.0000 1.9881 1.9912 399.5848 400.3390 0.1183 -1.0000 -1.0000 0626617 1598584031.00 151.4575 60.0014 32.0000 1.9882 1.9913 399.5223 400.2758 0.1183 -1.0000 -1.0000 0626804 1598584031.10 151.4575 60.0014 32.0000 1.9876 1.9907 399.5540 400.3072 0.1182 -1.0000 -1.0000 0626867 1598584031.20 151.4575 60.0014 32.0000 1.9885 1.9915 399.4727 400.2268 0.1184 -1.0000 -1.0000 0626945 1598584031.30 151.4575 60.0014 32.0000 1.9886 1.9917 399.5435 400.2988 0.1185 -1.0000 -1.0000 0627007 1598584031.40 151.4696 60.0014 32.0000 1.9888 1.9919 399.5471 400.3010 0.1183 -1.0000 -1.0000 0627070 1598584031.50 151.4895 60.0014 32.0000 1.9883 1.9914 399.5915 400.3450 0.1183 -1.0000 -1.0000 0627507 1598584031.60 151.4895 60.0014 32.0000 1.9882 1.9913 399.4400 400.1936 0.1183 -1.0000 -1.0000 0627570 1598584031.70 151.4895 60.0014 32.0000 1.9887 1.9918 399.4943 400.2487 0.1185 -1.0000 -1.0000 0627648 1598584031.80 151.4895 60.0014 32.0000 1.9884 1.9915 399.5908 400.3446 0.1182 -1.0000 -1.0000 0627710 1598584031.90 151.4895 60.0014 32.0000 1.9888 1.9919 399.5092 400.2632 0.1184 -1.0000 -1.0000 0627773 1598584032.00 151.4580 60.0014 32.0000 1.9886 1.9917 399.5647 400.3187 0.1184 -1.0000 -1.0000 0627960 1598584032.10 151.4580 60.0014 32.0000 1.9884 1.9915 399.5460 400.3001 0.1183 -1.0000 -1.0000 0628023 1598584032.20 151.4580 60.0014 32.0000 1.9889 1.9919 399.4248 400.1782 0.1183 -1.0000 -1.0000 0628085 1598584032.30 151.4580 60.0014 32.0000 1.9885 1.9915 399.5388 400.2927 0.1183 -1.0000 -1.0000 0628163 1598584032.40 151.4580 60.0014 32.0000 1.9886 1.9917 399.5179 400.2719 0.1184 -1.0000 -1.0000 0628226 1598584032.50 151.4766 60.0014 32.0000 1.9883 1.9914 399.4970 400.2520 0.1185 -1.0000 -1.0000 0628444 1598584032.60 151.4913 60.0014 32.0000 1.9876 1.9907 399.6009 400.3556 0.1184 -1.0000 -1.0000 0628523 1598584032.70 151.4913 60.0014 32.0000 1.9886 1.9917 399.6090 400.3638 0.1185 -1.0000 -1.0000 0628585 1598584032.80 151.4913 60.0014 32.0000 1.9888 1.9919 399.5122 400.2671 0.1186 -1.0000 -1.0000 0628647 1598584032.90 151.4913 60.0014 32.0000 1.9879 1.9910 399.5677 400.3227 0.1184 -1.0000 -1.0000 0628726 1598584033.00 151.4913 60.0014 32.0000 1.9887 1.9918 399.5129 400.2681 0.1185 -1.0000 -1.0000 0628773 1598584033.10 151.4699 60.0014 32.0000 1.9895 1.9926 399.5771 400.3311 0.1183 -1.0000 -1.0000 0628976 1598584033.20 151.4699 60.0014 32.0000 1.9887 1.9918 399.6641 400.4175 0.1182 -1.0000 -1.0000 0629038 1598584033.30 151.4699 60.0014 32.0000 1.9882 1.9912 399.5396 400.2933 0.1183 -1.0000 -1.0000 0629116 1598584033.40 151.4699 60.0014 32.0000 1.9884 1.9915 399.5103 400.2647 0.1185 -1.0000 -1.0000 0629163 1598584033.50 151.4699 60.0014 32.0000 1.9892 1.9922 399.5428 400.2960 0.1182 -1.0000 -1.0000 0629241 1598584033.60 151.4852 60.0014 32.0000 1.9891 1.9921 399.6177 400.3713 0.1183 -1.0000 -1.0000 0629475 1598584033.70 151.4863 60.0014 32.0000 1.9893 1.9924 399.5238 400.2779 0.1184 -1.0000 -1.0000 0629538 1598584033.80 151.4863 60.0014 32.0000 1.9889 1.9919 399.4486 400.2036 0.1185 -1.0000 -1.0000 0629600 1598584033.90 151.4863 60.0014 32.0000 1.9877 1.9908 399.5625 400.3160 0.1182 -1.0000 -1.0000 0629663 1598584034.00 151.4863 60.0014 32.0000 1.9886 1.9917 399.5342 400.2884 0.1185 -1.0000 -1.0000 0629741 1598584034.10 151.4877 60.0014 32.0000 1.9888 1.9919 399.5859 400.3405 0.1184 -1.0000 -1.0000 0629960 1598584034.20 151.5010 60.0014 32.0000 1.9888 1.9919 399.6266 400.3807 0.1184 -1.0000 -1.0000 0630022 1598584034.30 151.5010 60.0014 32.0000 1.9892 1.9923 399.5492 400.3034 0.1184 -1.0000 -1.0000 0630100 1598584034.40 151.5010 60.0014 32.0000 1.9887 1.9918 399.5625 400.3154 0.1182 -1.0000 -1.0000 0630163 1598584034.50 151.5010 60.0014 32.0000 1.9884 1.9915 399.6084 400.3617 0.1183 -1.0000 -1.0000 0630225 1598584034.60 151.5010 60.0014 32.0000 1.9886 1.9917 399.6295 400.3838 0.1184 -1.0000 -1.0000 0630460 1598584034.70 151.4929 60.0015 32.0000 1.9885 1.9916 399.5294 400.2836 0.1184 -1.0000 -1.0000 0630522 1598584034.80 151.4929 60.0015 32.0000 1.9894 1.9925 399.6678 400.4226 0.1184 -1.0000 -1.0000 0630585 1598584034.90 151.4929 60.0015 32.0000 1.9887 1.9918 399.5718 400.3251 0.1182 -1.0000 -1.0000 0630663 1598584035.00 151.4929 60.0015 32.0000 1.9885 1.9916 399.5059 400.2592 0.1183 -1.0000 -1.0000 0630725 1598584035.10 151.4929 60.0015 32.0000 1.9887 1.9918 399.5469 400.3011 0.1184 -1.0000 -1.0000 0631069 1598584035.20 151.4800 60.0015 32.0000 1.9897 1.9928 399.5385 400.2925 0.1183 -1.0000 -1.0000 0631147 1598584035.30 151.4463 60.0015 32.0000 1.9893 1.9923 399.5916 400.3453 0.1183 -1.0000 -1.0000 0631209 1598584035.40 151.4463 60.0015 32.0000 1.9885 1.9916 399.6054 400.3587 0.1182 -1.0000 -1.0000 0631272 1598584035.50 151.4463 60.0015 32.0000 1.9888 1.9919 399.5498 400.3030 0.1182 -1.0000 -1.0000 0631334 1598584035.60 151.4463 60.0015 32.0000 1.9882 1.9913 399.5105 400.2637 0.1182 -1.0000 -1.0000 0631740 1598584035.70 151.4463 60.0015 32.0000 1.9886 1.9917 399.5961 400.3507 0.1185 -1.0000 -1.0000 0631819 1598584035.80 151.4372 60.0015 32.0000 1.9888 1.9918 399.4955 400.2505 0.1185 -1.0000 -1.0000 0631881 1598584035.90 151.4372 60.0015 32.0000 1.9891 1.9922 399.5229 400.2771 0.1183 -1.0000 -1.0000 0631944 1598584036.00 151.4372 60.0015 32.0000 1.9880 1.9911 399.5804 400.3348 0.1184 -1.0000 -1.0000 0632006 1598584036.10 151.4372 60.0015 32.0000 1.9880 1.9911 399.5381 400.2923 0.1184 -1.0000 -1.0000 0632069 1598584036.20 151.4372 60.0015 32.0000 1.9879 1.9910 399.5516 400.3062 0.1184 -1.0000 -1.0000 0632131 1598584036.30 151.4612 60.0015 32.0000 1.9887 1.9918 399.6163 400.3714 0.1186 -1.0000 -1.0000 0632209 1598584036.40 151.4829 60.0015 32.0000 1.9887 1.9918 399.5381 400.2928 0.1184 -1.0000 -1.0000 0632272 1598584036.50 151.4829 60.0015 32.0000 1.9887 1.9918 399.5850 400.3392 0.1184 -1.0000 -1.0000 0632334 1598584036.60 151.4829 60.0015 32.0000 1.9892 1.9923 399.6544 400.4093 0.1185 -1.0000 -1.0000 0632475 1598584036.70 151.4829 60.0015 32.0000 1.9891 1.9922 399.5464 400.3010 0.1185 -1.0000 -1.0000 0632537 1598584036.80 151.4829 60.0015 32.0000 1.9879 1.9910 399.5817 400.3360 0.1183 -1.0000 -1.0000 0632600 1598584036.90 151.5008 60.0015 32.0000 1.9880 1.9911 399.5420 400.2969 0.1185 -1.0000 -1.0000 0632678 1598584037.00 151.5008 60.0015 32.0000 1.9881 1.9912 399.5889 400.3432 0.1184 -1.0000 -1.0000 0632740 1598584037.10 151.5008 60.0015 32.0000 1.9888 1.9919 399.6093 400.3641 0.1185 -1.0000 -1.0000 0632803 1598584037.20 151.5008 60.0015 32.0000 1.9882 1.9913 399.6920 400.4451 0.1182 -1.0000 -1.0000 0632990 1598584037.30 151.5008 60.0015 32.0000 1.9892 1.9923 399.5344 400.2886 0.1184 -1.0000 -1.0000 0633053 1598584037.40 151.5106 60.0015 32.0000 1.9886 1.9916 399.5179 400.2722 0.1184 -1.0000 -1.0000 0633115 1598584037.50 151.5120 60.0015 32.0000 1.9881 1.9912 399.6209 400.3756 0.1184 -1.0000 -1.0000 0633178 1598584037.60 151.5120 60.0015 32.0000 1.9881 1.9912 399.4907 400.2445 0.1183 -1.0000 -1.0000 0633240 1598584037.70 151.5120 60.0015 32.0000 1.9887 1.9917 399.5901 400.3440 0.1184 -1.0000 -1.0000 0633849 1598584037.80 151.5120 60.0015 32.0000 1.9888 1.9919 399.5716 400.3250 0.1183 -1.0000 -1.0000 0633912 1598584037.90 151.5002 60.0015 32.0000 1.9887 1.9918 399.5312 400.2859 0.1185 -1.0000 -1.0000 0633974 1598584038.00 151.3885 60.0015 32.0000 1.9879 1.9910 399.5503 400.3040 0.1183 -1.0000 -1.0000 0634037 1598584038.10 151.3885 60.0015 32.0000 1.9877 1.9908 399.4759 400.2300 0.1184 -1.0000 -1.0000 0634099 1598584038.20 151.3885 60.0015 32.0000 1.9884 1.9915 399.4461 400.2001 0.1183 -1.0000 -1.0000 0634459 1598584038.30 151.3885 60.0015 32.0000 1.9885 1.9916 399.5529 400.3065 0.1184 -1.0000 -1.0000 0634537 1598584038.40 151.3885 60.0015 32.0000 1.9873 1.9904 399.5198 400.2749 0.1185 -1.0000 -1.0000 0634599 1598584038.50 151.4521 60.0015 32.0000 1.9881 1.9912 399.5124 400.2677 0.1186 -1.0000 -1.0000 0634662 1598584038.60 151.4521 60.0015 32.0000 1.9885 1.9916 399.4191 400.1736 0.1185 -1.0000 -1.0000 0634740 1598584038.70 151.4521 60.0015 32.0000 1.9885 1.9916 399.5097 400.2638 0.1183 -1.0000 -1.0000 0634802 1598584038.80 151.4521 60.0015 32.0000 1.9886 1.9917 399.4963 400.2505 0.1185 -1.0000 -1.0000 0634865 1598584038.90 151.4521 60.0015 32.0000 1.9890 1.9921 399.5277 400.2821 0.1184 -1.0000 -1.0000 0634927 1598584039.00 151.4541 60.0015 32.0000 1.9881 1.9912 399.5101 400.2643 0.1184 -1.0000 -1.0000 0634990 1598584039.10 151.4558 60.0015 32.0000 1.9884 1.9915 399.4959 400.2504 0.1185 -1.0000 -1.0000 0635052 1598584039.20 151.4558 60.0015 32.0000 1.9884 1.9915 399.5087 400.2634 0.1185 -1.0000 -1.0000 0635490 1598584039.30 151.4558 60.0015 32.0000 1.9889 1.9920 399.4831 400.2375 0.1184 -1.0000 -1.0000 0635552 1598584039.40 151.4558 60.0015 32.0000 1.9884 1.9915 399.5579 400.3130 0.1185 -1.0000 -1.0000 0635615 1598584039.50 151.4558 60.0015 32.0000 1.9872 1.9903 399.5370 400.2910 0.1184 -1.0000 -1.0000 0635708 1598584039.60 151.4941 60.0003 32.0000 1.9883 1.9914 399.5685 400.3241 0.1187 -1.0000 -1.0000 0635771 1598584039.70 151.4941 60.0003 32.0000 1.9881 1.9912 399.6442 400.3991 0.1184 -1.0000 -1.0000 0635833 1598584039.80 151.4941 60.0003 32.0000 1.9879 1.9909 399.5624 400.3174 0.1186 -1.0000 -1.0000 0635896 1598584039.90 151.4941 60.0003 32.0000 1.9886 1.9917 399.5655 400.3211 0.1186 -1.0000 -1.0000 0635958 1598584040.00 151.4941 60.0003 32.0000 1.9884 1.9914 399.6313 400.3862 0.1184 -1.0000 -1.0000 0636036 1598584040.10 151.4941 60.0003 32.0000 1.9887 1.9918 399.5904 400.3443 0.1183 -1.0000 -1.0000 0636099 1598584040.20 151.4941 60.0003 32.0000 1.9889 1.9919 399.4783 400.2332 0.1185 -1.0000 -1.0000 0636224 1598584040.30 151.5021 60.0003 32.0000 1.9882 1.9913 399.5804 400.3352 0.1184 -1.0000 -1.0000 0636302 1598584040.40 151.5049 60.0003 32.0000 1.9888 1.9919 399.6442 400.3987 0.1184 -1.0000 -1.0000 0636364 1598584040.50 151.5049 60.0003 32.0000 1.9886 1.9916 399.5592 400.3139 0.1185 -1.0000 -1.0000 0636427 1598584040.60 151.5049 60.0003 32.0000 1.9883 1.9914 399.5744 400.3292 0.1184 -1.0000 -1.0000 0636489 1598584040.70 151.5049 60.0003 32.0000 1.9888 1.9919 399.5813 400.3351 0.1183 -1.0000 -1.0000 0636724 1598584040.80 151.5049 60.0003 32.0000 1.9886 1.9917 399.5264 400.2802 0.1183 -1.0000 -1.0000 0636786 1598584040.90 151.5049 60.0003 32.0000 1.9879 1.9910 399.6268 400.3808 0.1183 -1.0000 -1.0000 0636864 1598584041.00 151.5049 60.0003 32.0000 1.9887 1.9918 399.5140 400.2677 0.1183 -1.0000 -1.0000 0636927 1598584041.10 151.5049 60.0003 32.0000 1.9883 1.9914 399.5457 400.2990 0.1183 -1.0000 -1.0000 0636989 1598584041.20 151.5049 60.0003 32.0000 1.9884 1.9915 399.6590 400.4138 0.1185 -1.0000 -1.0000 0637380 1598584041.30 151.5049 60.0003 32.0000 1.9886 1.9917 399.6217 400.3759 0.1184 -1.0000 -1.0000 0637442 1598584041.40 151.5410 60.0003 32.0000 1.9888 1.9919 399.5381 400.2931 0.1184 -1.0000 -1.0000 0637505 1598584041.50 151.5410 60.0003 32.0000 1.9884 1.9914 399.5749 400.3286 0.1183 -1.0000 -1.0000 0637567 1598584041.60 151.5410 60.0003 32.0000 1.9880 1.9911 399.5124 400.2672 0.1185 -1.0000 -1.0000 0637630 1598584041.70 151.5410 60.0003 32.0000 1.9892 1.9922 399.5601 400.3145 0.1184 -1.0000 -1.0000 0637739 1598584041.80 151.5410 60.0003 32.0000 1.9886 1.9917 399.5357 400.2900 0.1183 -1.0000 -1.0000 0637802 1598584041.90 151.5410 60.0003 32.0000 1.9887 1.9918 399.5634 400.3172 0.1183 -1.0000 -1.0000 0637864 1598584042.00 151.5410 60.0003 32.0000 1.9890 1.9921 399.5581 400.3122 0.1184 -1.0000 -1.0000 0637942 1598584042.10 151.5905 60.0003 32.0000 1.9879 1.9910 399.5963 400.3507 0.1184 -1.0000 -1.0000 0638005 1598584042.20 151.5905 60.0003 32.0000 1.9889 1.9920 399.6384 400.3927 0.1183 -1.0000 -1.0000 0638067 1598584042.30 151.5905 60.0003 32.0000 1.9891 1.9922 399.5112 400.2655 0.1185 -1.0000 -1.0000 0638255 1598584042.40 151.5905 60.0003 32.0000 1.9894 1.9925 399.6325 400.3865 0.1183 -1.0000 -1.0000 0638317 1598584042.50 151.5905 60.0003 32.0000 1.9891 1.9922 399.6198 400.3740 0.1183 -1.0000 -1.0000 0638380 1598584042.60 151.4990 60.0003 32.0000 1.9885 1.9916 399.5304 400.2838 0.1182 -1.0000 -1.0000 0638458 1598584042.70 151.4990 60.0003 32.0000 1.9883 1.9914 399.5594 400.3131 0.1184 -1.0000 -1.0000 0638520 1598584042.80 151.4990 60.0003 32.0000 1.9883 1.9914 399.6757 400.4317 0.1186 -1.0000 -1.0000 0638770 1598584042.90 151.4990 60.0003 32.0000 1.9883 1.9914 399.5857 400.3401 0.1184 -1.0000 -1.0000 0638848 1598584043.00 151.4990 60.0003 32.0000 1.9883 1.9914 399.6059 400.3602 0.1184 -1.0000 -1.0000 0638911 1598584043.10 151.4990 60.0003 32.0000 1.9873 1.9904 399.4684 400.2222 0.1184 -1.0000 -1.0000 0638973 1598584043.20 151.4586 60.0003 32.0000 1.9884 1.9915 399.4555 400.2095 0.1184 -1.0000 -1.0000 0639036 1598584043.30 151.4586 60.0003 32.0000 1.9882 1.9913 399.5692 400.3244 0.1186 -1.0000 -1.0000 0639223 1598584043.40 151.4586 60.0003 32.0000 1.9889 1.9920 399.5930 400.3478 0.1185 -1.0000 -1.0000 0639286 1598584043.50 151.4586 60.0003 32.0000 1.9884 1.9915 399.6150 400.3703 0.1185 -1.0000 -1.0000 0639348 1598584043.60 151.4586 60.0003 32.0000 1.9880 1.9911 399.5806 400.3358 0.1185 -1.0000 -1.0000 0639411 1598584043.70 151.4582 60.0003 32.0000 1.9883 1.9914 399.4995 400.2547 0.1185 -1.0000 -1.0000 0639489 1598584043.80 151.4580 60.0003 32.0000 1.9881 1.9912 399.5249 400.2792 0.1183 -1.0000 -1.0000 0640285 1598584043.90 151.4580 60.0003 32.0000 1.9879 1.9910 399.6380 400.3932 0.1185 -1.0000 -1.0000 0640348 1598584044.00 151.4580 60.0003 32.0000 1.9878 1.9909 399.4860 400.2408 0.1184 -1.0000 -1.0000 0640410 1598584044.10 151.4580 60.0003 32.0000 1.9880 1.9911 399.5811 400.3348 0.1183 -1.0000 -1.0000 0640489 1598584044.20 151.4580 60.0003 32.0000 1.9879 1.9910 399.5307 400.2852 0.1185 -1.0000 -1.0000 0640535 1598584044.30 151.4307 60.0003 32.0000 1.9883 1.9914 399.4367 400.1914 0.1185 -1.0000 -1.0000 0640613 1598584044.40 151.4307 60.0003 32.0000 1.9884 1.9915 399.5889 400.3435 0.1184 -1.0000 -1.0000 0640676 1598584044.50 151.4307 60.0003 32.0000 1.9882 1.9913 399.6326 400.3889 0.1187 -1.0000 -1.0000 0640738 1598584044.60 151.4307 60.0003 32.0000 1.9877 1.9908 399.5217 400.2762 0.1185 -1.0000 -1.0000 0640817 1598584044.70 151.4307 60.0003 32.0000 1.9883 1.9914 399.5465 400.3014 0.1185 -1.0000 -1.0000 0640879 1598584044.80 151.4408 60.0001 32.0000 1.9882 1.9913 399.6128 400.3685 0.1186 -1.0000 -1.0000 0640973 1598584044.90 151.4657 59.9995 32.0000 1.9891 1.9922 399.5812 400.3357 0.1184 -1.0000 -1.0000 0641051 1598584045.00 151.4657 59.9995 32.0000 1.9884 1.9915 399.4892 400.2436 0.1184 -1.0000 -1.0000 0641113 1598584045.10 151.4657 59.9995 32.0000 1.9877 1.9908 399.5910 400.3454 0.1184 -1.0000 -1.0000 0641176 1598584045.20 151.4657 59.9995 32.0000 1.9885 1.9916 399.5366 400.2905 0.1183 -1.0000 -1.0000 0641254 1598584045.30 151.4657 59.9995 32.0000 1.9889 1.9920 399.5669 400.3216 0.1185 -1.0000 -1.0000 0641316 1598584045.40 151.5193 59.9995 32.0000 1.9885 1.9915 399.6247 400.3790 0.1185 -1.0000 -1.0000 0641379 1598584045.50 151.5193 59.9995 32.0000 1.9883 1.9914 399.5869 400.3417 0.1184 -1.0000 -1.0000 0641457 1598584045.60 151.5193 59.9995 32.0000 1.9884 1.9915 399.4713 400.2258 0.1185 -1.0000 -1.0000 0641520 1598584045.70 151.5193 59.9995 32.0000 1.9880 1.9911 399.4949 400.2503 0.1186 -1.0000 -1.0000 0641582 1598584045.80 151.5193 59.9995 32.0000 1.9882 1.9913 399.5118 400.2675 0.1186 -1.0000 -1.0000 0642285 1598584045.90 151.5193 59.9995 32.0000 1.9884 1.9915 399.5156 400.2723 0.1187 -1.0000 -1.0000 0642332 1598584046.00 151.5193 59.9995 32.0000 1.9879 1.9910 399.5803 400.3351 0.1185 -1.0000 -1.0000 0642410 1598584046.10 151.5193 59.9995 32.0000 1.9890 1.9921 399.6013 400.3563 0.1185 -1.0000 -1.0000 0642472 1598584046.20 151.5193 59.9995 32.0000 1.9891 1.9922 399.4909 400.2462 0.1186 -1.0000 -1.0000 0642535 1598584046.30 151.5193 59.9995 32.0000 1.9889 1.9920 399.6369 400.3921 0.1185 -1.0000 -1.0000 0642613 1598584046.40 151.5193 59.9995 32.0000 1.9886 1.9917 399.5987 400.3533 0.1184 -1.0000 -1.0000 0642675 1598584046.50 151.5058 59.9995 32.0000 1.9889 1.9920 399.5456 400.2997 0.1183 -1.0000 -1.0000 0642738 1598584046.60 151.5058 59.9995 32.0000 1.9885 1.9916 399.6189 400.3736 0.1185 -1.0000 -1.0000 0642816 1598584046.70 151.5058 59.9995 32.0000 1.9886 1.9917 399.5670 400.3203 0.1183 -1.0000 -1.0000 0642879 1598584046.80 151.5058 59.9995 32.0000 1.9893 1.9924 399.5562 400.3110 0.1185 -1.0000 -1.0000 0643160 1598584046.90 151.5058 59.9995 32.0000 1.9884 1.9915 399.5024 400.2575 0.1185 -1.0000 -1.0000 0643238 1598584047.00 151.5107 59.9995 32.0000 1.9881 1.9912 399.5643 400.3190 0.1184 -1.0000 -1.0000 0643300 1598584047.10 151.5107 59.9995 32.0000 1.9887 1.9918 399.5359 400.2902 0.1184 -1.0000 -1.0000 0643363 1598584047.20 151.5107 59.9995 32.0000 1.9890 1.9921 399.5650 400.3202 0.1185 -1.0000 -1.0000 0643441 1598584047.30 151.5107 59.9995 32.0000 1.9897 1.9928 399.6180 400.3718 0.1183 -1.0000 -1.0000 0643488 1598584047.40 151.5107 59.9995 32.0000 1.9896 1.9927 399.5350 400.2891 0.1184 -1.0000 -1.0000 0643550 1598584047.50 151.5107 59.9995 32.0000 1.9883 1.9914 399.6179 400.3724 0.1184 -1.0000 -1.0000 0643628 1598584047.60 151.5107 59.9995 32.0000 1.9882 1.9913 399.6016 400.3566 0.1184 -1.0000 -1.0000 0643769 1598584047.70 151.5107 59.9995 32.0000 1.9881 1.9912 399.4974 400.2509 0.1183 -1.0000 -1.0000 0643847 1598584047.80 151.5107 59.9995 32.0000 1.9894 1.9925 399.5657 400.3206 0.1185 -1.0000 -1.0000 0643910 1598584047.90 151.5107 59.9995 32.0000 1.9881 1.9912 399.6279 400.3827 0.1185 -1.0000 -1.0000 0643972 1598584048.00 151.5107 59.9995 32.0000 1.9888 1.9919 399.5821 400.3371 0.1185 -1.0000 -1.0000 0644034 1598584048.10 151.5240 59.9995 32.0000 1.9892 1.9923 399.6058 400.3612 0.1185 -1.0000 -1.0000 0644097 1598584048.20 151.5240 59.9995 32.0000 1.9881 1.9912 399.6632 400.4178 0.1185 -1.0000 -1.0000 0644159 1598584048.30 151.5240 59.9995 32.0000 1.9888 1.9919 399.5012 400.2561 0.1185 -1.0000 -1.0000 0644238 1598584048.40 151.5240 59.9995 32.0000 1.9892 1.9923 399.5910 400.3459 0.1184 -1.0000 -1.0000 0644566 1598584048.50 151.5240 59.9995 32.0000 1.9886 1.9917 399.6381 400.3924 0.1184 -1.0000 -1.0000 0644628 1598584048.60 151.4872 59.9995 32.0000 1.9885 1.9916 399.6467 400.4014 0.1184 -1.0000 -1.0000 0644706 1598584048.70 151.4872 59.9995 32.0000 1.9881 1.9912 399.5777 400.3319 0.1183 -1.0000 -1.0000 0644769 1598584048.80 151.4872 59.9995 32.0000 1.9881 1.9912 399.5991 400.3535 0.1184 -1.0000 -1.0000 0644831 1598584048.90 151.4872 59.9995 32.0000 1.9885 1.9916 399.5437 400.2983 0.1185 -1.0000 -1.0000 0645019 1598584049.00 151.4872 59.9995 32.0000 1.9881 1.9912 399.5525 400.3077 0.1185 -1.0000 -1.0000 0645081 1598584049.10 151.4872 59.9995 32.0000 1.9891 1.9922 399.6476 400.4028 0.1185 -1.0000 -1.0000 0645144 1598584049.20 151.4631 59.9995 32.0000 1.9889 1.9920 399.5958 400.3514 0.1185 -1.0000 -1.0000 0645222 1598584049.30 151.4631 59.9995 32.0000 1.9887 1.9918 399.5920 400.3464 0.1183 -1.0000 -1.0000 0645284 1598584049.40 151.4631 59.9995 32.0000 1.9886 1.9917 399.4976 400.2516 0.1184 -1.0000 -1.0000 0645347 1598584049.50 151.4631 59.9995 32.0000 1.9879 1.9909 399.5666 400.3209 0.1184 -1.0000 -1.0000 0645425 1598584049.60 151.4631 59.9995 32.0000 1.9887 1.9918 399.5292 400.2834 0.1184 -1.0000 -1.0000 0645487 1598584049.70 151.4641 59.9995 32.0000 1.9878 1.9909 399.5210 400.2753 0.1184 -1.0000 -1.0000 0645550 1598584049.80 151.5129 59.9993 32.0000 1.9878 1.9909 399.6402 400.3955 0.1185 -1.0000 -1.0000 0645612 1598584049.90 151.5129 59.9993 32.0000 1.9885 1.9916 399.5445 400.2991 0.1184 -1.0000 -1.0000 0645847 1598584050.00 151.5129 59.9993 32.0000 1.9885 1.9916 399.5082 400.2631 0.1185 -1.0000 -1.0000 0645925 1598584050.10 151.5129 59.9993 32.0000 1.9884 1.9914 399.6002 400.3551 0.1185 -1.0000 -1.0000 0645987 1598584050.20 151.5129 59.9993 32.0000 1.9884 1.9915 399.6067 400.3615 0.1185 -1.0000 -1.0000 0646050 1598584050.30 151.5129 59.9993 32.0000 1.9887 1.9918 399.5088 400.2640 0.1185 -1.0000 -1.0000 0646112 1598584050.40 151.5129 59.9993 32.0000 1.9886 1.9917 399.6601 400.4150 0.1185 -1.0000 -1.0000 0646346 1598584050.50 151.5232 59.9993 32.0000 1.9888 1.9919 399.6283 400.3836 0.1185 -1.0000 -1.0000 0646409 1598584050.60 151.5232 59.9993 32.0000 1.9881 1.9912 399.5850 400.3404 0.1186 -1.0000 -1.0000 0646487 1598584050.70 151.5232 59.9993 32.0000 1.9889 1.9920 399.5882 400.3429 0.1184 -1.0000 -1.0000 0646550 1598584050.80 151.5232 59.9993 32.0000 1.9883 1.9914 399.4809 400.2360 0.1186 -1.0000 -1.0000 0646612 1598584050.90 151.5232 59.9993 32.0000 1.9886 1.9917 399.5557 400.3113 0.1186 -1.0000 -1.0000 0646690 1598584051.00 151.5759 59.9993 32.0000 1.9887 1.9918 399.6381 400.3939 0.1186 -1.0000 -1.0000 0646753 1598584051.10 151.5759 59.9993 32.0000 1.9890 1.9921 399.7059 400.4598 0.1183 -1.0000 -1.0000 0646815 1598584051.20 151.5759 59.9993 32.0000 1.9888 1.9918 399.5458 400.2996 0.1183 -1.0000 -1.0000 0646878 1598584051.30 151.5759 59.9993 32.0000 1.9889 1.9920 399.5843 400.3396 0.1185 -1.0000 -1.0000 0646940 1598584051.40 151.5759 59.9993 32.0000 1.9893 1.9924 399.6199 400.3739 0.1183 -1.0000 -1.0000 0647018 1598584051.50 151.5759 59.9993 32.0000 1.9888 1.9919 399.6271 400.3800 0.1181 -1.0000 -1.0000 0647081 1598584051.60 151.5266 59.9993 32.0000 1.9886 1.9917 399.5840 400.3384 0.1184 -1.0000 -1.0000 0647143 1598584051.70 151.5266 59.9993 32.0000 1.9891 1.9922 399.5980 400.3520 0.1183 -1.0000 -1.0000 0647221 1598584051.80 151.5266 59.9993 32.0000 1.9894 1.9925 399.6225 400.3767 0.1185 -1.0000 -1.0000 0647284 1598584051.90 151.5266 59.9993 32.0000 1.9886 1.9916 399.5971 400.3513 0.1184 -1.0000 -1.0000 0647346 1598584052.00 151.5266 59.9993 32.0000 1.9885 1.9916 399.6290 400.3834 0.1184 -1.0000 -1.0000 0648377 1598584052.10 151.5169 59.9993 32.0000 1.9886 1.9917 399.5467 400.3010 0.1184 -1.0000 -1.0000 0648440 1598584052.20 151.5169 59.9993 32.0000 1.9883 1.9914 399.5631 400.3173 0.1184 -1.0000 -1.0000 0648502 1598584052.30 151.5169 59.9993 32.0000 1.9884 1.9915 399.6288 400.3836 0.1185 -1.0000 -1.0000 0648580 1598584052.40 151.5169 59.9993 32.0000 1.9894 1.9925 399.5378 400.2907 0.1182 -1.0000 -1.0000 0648643 1598584052.50 151.5169 59.9993 32.0000 1.9887 1.9918 399.6361 400.3916 0.1185 -1.0000 -1.0000 0648705 1598584052.60 151.5482 59.9993 32.0000 1.9883 1.9914 399.6317 400.3856 0.1183 -1.0000 -1.0000 0648783 1598584052.70 151.5508 59.9993 32.0000 1.9880 1.9911 399.6141 400.3689 0.1184 -1.0000 -1.0000 0648846 1598584052.80 151.5508 59.9993 32.0000 1.9886 1.9917 399.6300 400.3840 0.1184 -1.0000 -1.0000 0648908 1598584052.90 151.5508 59.9993 32.0000 1.9884 1.9915 399.6712 400.4260 0.1184 -1.0000 -1.0000 0648971 1598584053.00 151.5508 59.9993 32.0000 1.9891 1.9922 399.6071 400.3622 0.1185 -1.0000 -1.0000 0649049 1598584053.10 151.5508 59.9993 32.0000 1.9888 1.9919 399.5968 400.3517 0.1184 -1.0000 -1.0000 0649111 1598584053.20 151.5790 59.9993 32.0000 1.9882 1.9912 399.6432 400.3980 0.1185 -1.0000 -1.0000 0649174 1598584053.30 151.5790 59.9993 32.0000 1.9882 1.9913 399.6900 400.4453 0.1185 -1.0000 -1.0000 0649236 1598584053.40 151.5790 59.9993 32.0000 1.9889 1.9920 399.5396 400.2948 0.1185 -1.0000 -1.0000 0649315 1598584053.50 151.5790 59.9993 32.0000 1.9892 1.9923 399.4970 400.2512 0.1184 -1.0000 -1.0000 0649502 1598584053.60 151.5790 59.9993 32.0000 1.9881 1.9912 399.6159 400.3707 0.1184 -1.0000 -1.0000 0649565 1598584053.70 151.5790 59.9993 32.0000 1.9883 1.9914 399.5586 400.3136 0.1185 -1.0000 -1.0000 0649627 1598584053.80 151.4924 59.9993 32.0000 1.9888 1.9919 399.5800 400.3342 0.1183 -1.0000 -1.0000 0649689 1598584053.90 151.4924 59.9993 32.0000 1.9890 1.9921 399.5927 400.3471 0.1185 -1.0000 -1.0000 0649768 1598584054.00 151.4924 59.9993 32.0000 1.9882 1.9913 399.5934 400.3488 0.1186 -1.0000 -1.0000 0649846 1598584054.10 151.4924 59.9993 32.0000 1.9887 1.9918 399.5822 400.3378 0.1185 -1.0000 -1.0000 0649908 1598584054.20 151.4924 59.9993 32.0000 1.9874 1.9905 399.6318 400.3866 0.1184 -1.0000 -1.0000 0649971 1598584054.30 151.4973 59.9993 32.0000 1.9881 1.9912 399.6086 400.3633 0.1185 -1.0000 -1.0000 0650049 1598584054.40 151.5722 59.9993 32.0000 1.9887 1.9918 399.5013 400.2566 0.1186 -1.0000 -1.0000 0650111 1598584054.50 151.5722 59.9993 32.0000 1.9890 1.9921 399.5864 400.3413 0.1185 -1.0000 -1.0000 0650486 1598584054.60 151.5722 59.9993 32.0000 1.9885 1.9916 399.6528 400.4072 0.1185 -1.0000 -1.0000 0650564 1598584054.70 151.5722 59.9993 32.0000 1.9886 1.9917 399.6122 400.3674 0.1185 -1.0000 -1.0000 0650627 1598584054.80 151.5722 59.9993 32.0000 1.9887 1.9918 399.5186 400.2727 0.1184 -1.0000 -1.0000 0650689 1598584054.90 151.5304 59.9998 32.0000 1.9887 1.9917 399.6177 400.3728 0.1184 -1.0000 -1.0000 0650767 1598584055.00 151.5263 59.9998 32.0000 1.9891 1.9922 399.5249 400.2795 0.1185 -1.0000 -1.0000 0651033 1598584055.10 151.5263 59.9998 32.0000 1.9892 1.9923 399.6570 400.4136 0.1187 -1.0000 -1.0000 0651095 1598584055.20 151.5263 59.9998 32.0000 1.9883 1.9914 399.6274 400.3822 0.1185 -1.0000 -1.0000 0651173 1598584055.30 151.5263 59.9998 32.0000 1.9887 1.9918 399.5333 400.2888 0.1186 -1.0000 -1.0000 0651236 1598584055.40 151.5263 59.9998 32.0000 1.9885 1.9916 399.5745 400.3292 0.1185 -1.0000 -1.0000 0651298 1598584055.50 151.5186 59.9998 32.0000 1.9889 1.9919 399.5423 400.2977 0.1186 -1.0000 -1.0000 0651377 1598584055.60 151.5186 59.9998 32.0000 1.9893 1.9924 399.6032 400.3580 0.1184 -1.0000 -1.0000 0651439 1598584055.70 151.5186 59.9998 32.0000 1.9889 1.9920 399.5176 400.2714 0.1184 -1.0000 -1.0000 0651517 1598584055.80 151.5186 59.9998 32.0000 1.9885 1.9916 399.6135 400.3688 0.1185 -1.0000 -1.0000 0651580 1598584055.90 151.5186 59.9998 32.0000 1.9885 1.9916 399.5418 400.2963 0.1185 -1.0000 -1.0000 0651642 1598584056.00 151.4978 59.9998 32.0000 1.9891 1.9922 399.5564 400.3119 0.1186 -1.0000 -1.0000 0651705 1598584056.10 151.4860 59.9998 32.0000 1.9887 1.9918 399.5891 400.3445 0.1185 -1.0000 -1.0000 0651845 1598584056.20 151.4860 59.9998 32.0000 1.9890 1.9921 399.5119 400.2666 0.1185 -1.0000 -1.0000 0651908 1598584056.30 151.4860 59.9998 32.0000 1.9881 1.9912 399.5183 400.2732 0.1185 -1.0000 -1.0000 0651986 1598584056.40 151.4860 59.9998 32.0000 1.9885 1.9916 399.6200 400.3752 0.1185 -1.0000 -1.0000 0652048 1598584056.50 151.4860 59.9998 32.0000 1.9885 1.9916 399.5912 400.3467 0.1186 -1.0000 -1.0000 0652111 1598584056.60 151.4826 59.9998 32.0000 1.9886 1.9917 399.5758 400.3310 0.1185 -1.0000 -1.0000 0652345 1598584056.70 151.4826 59.9998 32.0000 1.9889 1.9920 399.6506 400.4071 0.1187 -1.0000 -1.0000 0652408 1598584056.80 151.4826 59.9998 32.0000 1.9888 1.9918 399.5298 400.2846 0.1184 -1.0000 -1.0000 0652470 1598584056.90 151.4826 59.9998 32.0000 1.9881 1.9912 399.5768 400.3314 0.1185 -1.0000 -1.0000 0652548 1598584057.00 151.4826 59.9998 32.0000 1.9889 1.9920 399.6184 400.3749 0.1187 -1.0000 -1.0000 0652611 1598584057.10 151.5335 59.9998 32.0000 1.9884 1.9915 399.5608 400.3156 0.1184 -1.0000 -1.0000 0653095 1598584057.20 151.5473 59.9998 32.0000 1.9889 1.9920 399.5848 400.3393 0.1184 -1.0000 -1.0000 0653157 1598584057.30 151.5473 59.9998 32.0000 1.9888 1.9919 399.6440 400.3992 0.1185 -1.0000 -1.0000 0653220 1598584057.40 151.5473 59.9998 32.0000 1.9890 1.9921 399.5133 400.2684 0.1185 -1.0000 -1.0000 0653298 1598584057.50 151.5473 59.9998 32.0000 1.9883 1.9913 399.5168 400.2716 0.1185 -1.0000 -1.0000 0653360 1598584057.60 151.5473 59.9998 32.0000 1.9888 1.9919 399.6701 400.4252 0.1184 -1.0000 -1.0000 0653532 1598584057.70 151.5275 59.9998 32.0000 1.9884 1.9915 399.6086 400.3624 0.1183 -1.0000 -1.0000 0653610 1598584057.80 151.5275 59.9998 32.0000 1.9889 1.9919 399.6220 400.3765 0.1185 -1.0000 -1.0000 0653892 1598584057.90 151.5275 59.9998 32.0000 1.9887 1.9918 399.6666 400.4218 0.1185 -1.0000 -1.0000 0653954 1598584058.00 151.5275 59.9998 32.0000 1.9886 1.9917 399.6561 400.4107 0.1184 -1.0000 -1.0000 0654032 1598584058.10 151.5275 59.9998 32.0000 1.9889 1.9920 399.4599 400.2156 0.1186 -1.0000 -1.0000 0654095 1598584058.20 151.4423 59.9998 32.0000 1.9878 1.9909 399.5849 400.3389 0.1184 -1.0000 -1.0000 0654157 1598584058.30 151.4408 59.9998 32.0000 1.9883 1.9914 399.5783 400.3330 0.1184 -1.0000 -1.0000 0654235 1598584058.40 151.4408 59.9998 32.0000 1.9887 1.9918 399.5931 400.3473 0.1184 -1.0000 -1.0000 0654298 1598584058.50 151.4408 59.9998 32.0000 1.9887 1.9918 399.6380 400.3933 0.1186 -1.0000 -1.0000 0654360 1598584058.60 151.4408 59.9998 32.0000 1.9882 1.9913 399.5735 400.3294 0.1187 -1.0000 -1.0000 0654782 1598584058.70 151.4380 59.9998 32.0000 1.9881 1.9912 399.5008 400.2562 0.1185 -1.0000 -1.0000 0654844 1598584058.80 151.4248 59.9998 32.0000 1.9874 1.9905 399.5553 400.3100 0.1185 -1.0000 -1.0000 0654907 1598584058.90 151.4248 59.9998 32.0000 1.9882 1.9913 399.6496 400.4060 0.1187 -1.0000 -1.0000 0654969 1598584059.00 151.4248 59.9998 32.0000 1.9882 1.9913 399.4864 400.2420 0.1186 -1.0000 -1.0000 0655048 1598584059.10 151.4248 59.9998 32.0000 1.9878 1.9909 399.5333 400.2886 0.1186 -1.0000 -1.0000 0655110 1598584059.20 151.4248 59.9998 32.0000 1.9876 1.9907 399.6119 400.3673 0.1186 -1.0000 -1.0000 0655173 1598584059.30 151.4531 59.9998 32.0000 1.9883 1.9914 399.5364 400.2926 0.1186 -1.0000 -1.0000 0655251 1598584059.40 151.4531 59.9998 32.0000 1.9881 1.9912 399.5737 400.3296 0.1187 -1.0000 -1.0000 0655298 1598584059.50 151.4531 59.9998 32.0000 1.9881 1.9912 399.5746 400.3315 0.1187 -1.0000 -1.0000 0655376 1598584059.60 151.4531 59.9998 32.0000 1.9884 1.9915 399.5429 400.2984 0.1186 -1.0000 -1.0000 0655751 1598584059.70 151.4531 59.9998 32.0000 1.9875 1.9906 399.4972 400.2527 0.1186 -1.0000 -1.0000 0655829 1598584059.80 151.4260 59.9997 32.0000 1.9879 1.9910 399.6134 400.3686 0.1186 -1.0000 -1.0000 0655891 1598584059.90 151.4260 59.9997 32.0000 1.9879 1.9910 399.5581 400.3139 0.1186 -1.0000 -1.0000 0655954 1598584060.00 151.4260 59.9997 32.0000 1.9883 1.9914 399.5012 400.2568 0.1186 -1.0000 -1.0000 0656032 1598584060.10 151.4260 59.9997 32.0000 1.9885 1.9916 399.5672 400.3233 0.1187 -1.0000 -1.0000 0656094 1598584060.20 151.4260 59.9997 32.0000 1.9879 1.9910 399.5808 400.3360 0.1185 -1.0000 -1.0000 0656360 1598584060.30 151.4260 59.9997 32.0000 1.9880 1.9911 399.4655 400.2210 0.1187 -1.0000 -1.0000 0656438 1598584060.40 151.4260 59.9997 32.0000 1.9882 1.9913 399.4902 400.2466 0.1187 -1.0000 -1.0000 0656500 1598584060.50 151.4260 59.9997 32.0000 1.9891 1.9922 399.5717 400.3275 0.1186 -1.0000 -1.0000 0656563 1598584060.60 151.5183 59.9997 32.0000 1.9889 1.9920 399.4890 400.2446 0.1186 -1.0000 -1.0000 0656641 1598584060.70 151.5183 59.9997 32.0000 1.9884 1.9915 399.5583 400.3141 0.1187 -1.0000 -1.0000 0656703 1598584060.80 151.5183 59.9997 32.0000 1.9887 1.9918 399.5823 400.3381 0.1186 -1.0000 -1.0000 0656766 1598584060.90 151.5183 59.9997 32.0000 1.9887 1.9918 399.5485 400.3040 0.1185 -1.0000 -1.0000 0656844 1598584061.00 151.5183 59.9997 32.0000 1.9877 1.9908 399.6155 400.3705 0.1185 -1.0000 -1.0000 0656907 1598584061.10 151.5192 59.9997 32.0000 1.9886 1.9917 399.5939 400.3501 0.1187 -1.0000 -1.0000 0656969 1598584061.20 151.5247 59.9997 32.0000 1.9890 1.9921 399.5465 400.3010 0.1185 -1.0000 -1.0000 0657094 1598584061.30 151.5247 59.9997 32.0000 1.9885 1.9916 399.6026 400.3577 0.1185 -1.0000 -1.0000 0657156 1598584061.40 151.5247 59.9997 32.0000 1.9882 1.9913 399.6494 400.4049 0.1186 -1.0000 -1.0000 0657219 1598584061.50 151.5247 59.9997 32.0000 1.9886 1.9917 399.5721 400.3274 0.1185 -1.0000 -1.0000 0657297 1598584061.60 151.5247 59.9997 32.0000 1.9887 1.9917 399.6098 400.3641 0.1184 -1.0000 -1.0000 0657391 1598584061.70 151.5247 59.9997 32.0000 1.9885 1.9916 399.6239 400.3785 0.1185 -1.0000 -1.0000 0657578 1598584061.80 151.5423 59.9997 32.0000 1.9887 1.9918 399.5583 400.3140 0.1186 -1.0000 -1.0000 0657641 1598584061.90 151.5423 59.9997 32.0000 1.9881 1.9912 399.5279 400.2827 0.1185 -1.0000 -1.0000 0657703 1598584062.00 151.5423 59.9997 32.0000 1.9883 1.9913 399.6382 400.3929 0.1185 -1.0000 -1.0000 0657781 1598584062.10 151.5423 59.9997 32.0000 1.9889 1.9920 399.5679 400.3233 0.1186 -1.0000 -1.0000 0657844 1598584062.20 151.5423 59.9997 32.0000 1.9892 1.9923 399.5295 400.2859 0.1187 -1.0000 -1.0000 0658062 1598584062.30 151.4974 59.9997 32.0000 1.9883 1.9914 399.5828 400.3381 0.1185 -1.0000 -1.0000 0658141 1598584062.40 151.4854 59.9997 32.0000 1.9883 1.9914 399.6123 400.3670 0.1184 -1.0000 -1.0000 0658203 1598584062.50 151.4854 59.9997 32.0000 1.9882 1.9913 399.4862 400.2410 0.1185 -1.0000 -1.0000 0658266 1598584062.60 151.4854 59.9997 32.0000 1.9883 1.9914 399.6264 400.3819 0.1186 -1.0000 -1.0000 0658344 1598584062.70 151.4854 59.9997 32.0000 1.9892 1.9923 399.5300 400.2855 0.1185 -1.0000 -1.0000 0659078 1598584062.80 151.4858 59.9997 32.0000 1.9881 1.9912 399.5680 400.3232 0.1186 -1.0000 -1.0000 0659140 1598584062.90 151.4940 59.9997 32.0000 1.9877 1.9908 399.6153 400.3709 0.1186 -1.0000 -1.0000 0659218 1598584063.00 151.4940 59.9997 32.0000 1.9876 1.9907 399.5518 400.3073 0.1186 -1.0000 -1.0000 0659281 1598584063.10 151.4940 59.9997 32.0000 1.9882 1.9913 399.5866 400.3422 0.1186 -1.0000 -1.0000 0659343 1598584063.20 151.4940 59.9997 32.0000 1.9882 1.9913 399.6610 400.4169 0.1186 -1.0000 -1.0000 0659406 1598584063.30 151.4940 59.9997 32.0000 1.9883 1.9914 399.6167 400.3727 0.1187 -1.0000 -1.0000 0659484 1598584063.40 151.5415 59.9997 32.0000 1.9883 1.9914 399.5099 400.2658 0.1186 -1.0000 -1.0000 0659546 1598584063.50 151.5415 59.9997 32.0000 1.9880 1.9911 399.5757 400.3316 0.1187 -1.0000 -1.0000 0659625 1598584063.60 151.5415 59.9997 32.0000 1.9885 1.9916 399.6567 400.4136 0.1188 -1.0000 -1.0000 0659687 1598584063.70 151.5415 59.9997 32.0000 1.9891 1.9922 399.5340 400.2897 0.1186 -1.0000 -1.0000 0659796 1598584063.80 151.5415 59.9997 32.0000 1.9887 1.9918 399.6310 400.3864 0.1185 -1.0000 -1.0000 0659859 1598584063.90 151.5415 59.9997 32.0000 1.9884 1.9915 399.5811 400.3366 0.1186 -1.0000 -1.0000 0659906 1598584064.00 151.4904 59.9997 32.0000 1.9889 1.9920 399.5141 400.2689 0.1185 -1.0000 -1.0000 0659984 1598584064.10 151.4803 59.9997 32.0000 1.9882 1.9913 399.6548 400.4097 0.1185 -1.0000 -1.0000 0700046 1598584064.20 151.4803 59.9997 32.0000 1.9883 1.9914 399.5923 400.3467 0.1184 -1.0000 -1.0000 0700109 1598584064.30 151.4803 59.9997 32.0000 1.9884 1.9915 399.5017 400.2568 0.1185 -1.0000 -1.0000 0700562 1598584064.40 151.4803 59.9997 32.0000 1.9887 1.9918 399.5001 400.2554 0.1186 -1.0000 -1.0000 0700624 1598584064.50 151.4803 59.9997 32.0000 1.9885 1.9916 399.6488 400.4036 0.1185 -1.0000 -1.0000 0700687 1598584064.60 151.5020 60.0000 32.0000 1.9890 1.9921 399.6212 400.3767 0.1186 -1.0000 -1.0000 0700749 1598584064.70 151.5020 60.0000 32.0000 1.9885 1.9916 399.6069 400.3623 0.1185 -1.0000 -1.0000 0700812 1598584064.80 151.5020 60.0000 32.0000 1.9882 1.9913 399.5855 400.3409 0.1186 -1.0000 -1.0000 0701515 1598584064.90 151.5020 60.0000 32.0000 1.9881 1.9912 399.5919 400.3479 0.1186 -1.0000 -1.0000 0701593 1598584065.00 151.5020 60.0000 32.0000 1.9885 1.9916 399.4717 400.2267 0.1186 -1.0000 -1.0000 0701655 1598584065.10 151.5020 60.0000 32.0000 1.9887 1.9918 399.5836 400.3400 0.1187 -1.0000 -1.0000 0701718 1598584065.20 151.4861 60.0000 32.0000 1.9888 1.9919 399.5291 400.2841 0.1185 -1.0000 -1.0000 0701796 1598584065.30 151.4764 60.0000 32.0000 1.9883 1.9914 399.4758 400.2309 0.1186 -1.0000 -1.0000 0701858 1598584065.40 151.4764 60.0000 32.0000 1.9879 1.9910 399.5852 400.3406 0.1186 -1.0000 -1.0000 0701921 1598584065.50 151.4764 60.0000 32.0000 1.9885 1.9915 399.5784 400.3343 0.1187 -1.0000 -1.0000 0701983 1598584065.60 151.4764 60.0000 32.0000 1.9885 1.9916 399.4993 400.2546 0.1186 -1.0000 -1.0000 0702046 1598584065.70 151.4764 60.0000 32.0000 1.9885 1.9916 399.6076 400.3641 0.1187 -1.0000 -1.0000 0702124 1598584065.80 151.5071 60.0000 32.0000 1.9882 1.9913 399.6050 400.3608 0.1186 -1.0000 -1.0000 0702187 1598584065.90 151.5071 60.0000 32.0000 1.9885 1.9916 399.5512 400.3067 0.1186 -1.0000 -1.0000 0702249 1598584066.00 151.5071 60.0000 32.0000 1.9876 1.9907 399.6520 400.4083 0.1187 -1.0000 -1.0000 0702327 1598584066.10 151.5071 60.0000 32.0000 1.9883 1.9914 399.5388 400.2962 0.1189 -1.0000 -1.0000 0702390 1598584066.20 151.5071 60.0000 32.0000 1.9880 1.9911 399.5512 400.3074 0.1186 -1.0000 -1.0000 0702452 1598584066.30 151.5071 60.0000 32.0000 1.9881 1.9912 399.5989 400.3540 0.1185 -1.0000 -1.0000 0702530 1598584066.40 151.4642 60.0000 32.0000 1.9882 1.9913 399.5512 400.3068 0.1186 -1.0000 -1.0000 0702593 1598584066.50 151.4642 60.0000 32.0000 1.9881 1.9912 399.5037 400.2589 0.1185 -1.0000 -1.0000 0702655 1598584066.60 151.4642 60.0000 32.0000 1.9876 1.9906 399.5766 400.3323 0.1187 -1.0000 -1.0000 0702718 1598584066.70 151.4642 60.0000 32.0000 1.9882 1.9913 399.5690 400.3256 0.1187 -1.0000 -1.0000 0702780 1598584066.80 151.4642 60.0000 32.0000 1.9881 1.9911 399.4508 400.2063 0.1187 -1.0000 -1.0000 0702843 1598584066.90 151.4642 60.0000 32.0000 1.9878 1.9909 399.5275 400.2828 0.1185 -1.0000 -1.0000 0702921 1598584067.00 151.4642 60.0000 32.0000 1.9881 1.9912 399.5462 400.3019 0.1187 -1.0000 -1.0000 0702983 1598584067.10 151.4642 60.0000 32.0000 1.9883 1.9914 399.5035 400.2600 0.1187 -1.0000 -1.0000 0703046 1598584067.20 151.4642 60.0000 32.0000 1.9875 1.9906 399.5318 400.2874 0.1186 -1.0000 -1.0000 0703124 1598584067.30 151.4642 60.0000 32.0000 1.9879 1.9910 399.5647 400.3210 0.1187 -1.0000 -1.0000 0703186 1598584067.40 151.4705 60.0000 32.0000 1.9881 1.9912 399.5671 400.3235 0.1187 -1.0000 -1.0000 0703249 1598584067.50 151.4842 60.0000 32.0000 1.9878 1.9909 399.5214 400.2765 0.1186 -1.0000 -1.0000 0703311 1598584067.60 151.4842 60.0000 32.0000 1.9882 1.9913 399.5868 400.3430 0.1186 -1.0000 -1.0000 0703374 1598584067.70 151.4842 60.0000 32.0000 1.9880 1.9911 399.5443 400.3006 0.1187 -1.0000 -1.0000 0703452 1598584067.80 151.4842 60.0000 32.0000 1.9887 1.9918 399.4838 400.2395 0.1186 -1.0000 -1.0000 0703514 1598584067.90 151.4842 60.0000 32.0000 1.9882 1.9913 399.6741 400.4302 0.1187 -1.0000 -1.0000 0703639 1598584068.00 151.4351 60.0000 32.0000 1.9890 1.9921 399.5312 400.2869 0.1186 -1.0000 -1.0000 0703702 1598584068.10 151.4351 60.0000 32.0000 1.9885 1.9916 399.5408 400.2965 0.1186 -1.0000 -1.0000 0703780 1598584068.20 151.4351 60.0000 32.0000 1.9882 1.9913 399.5419 400.2969 0.1186 -1.0000 -1.0000 0703842 1598584068.30 151.4351 60.0000 32.0000 1.9883 1.9914 399.5145 400.2702 0.1186 -1.0000 -1.0000 0703905 1598584068.40 151.4351 60.0000 32.0000 1.9881 1.9912 399.5492 400.3049 0.1186 -1.0000 -1.0000 0704295 1598584068.50 151.5166 60.0000 32.0000 1.9885 1.9916 399.5146 400.2703 0.1186 -1.0000 -1.0000 0704358 1598584068.60 151.5166 60.0000 32.0000 1.9887 1.9918 399.5538 400.3097 0.1186 -1.0000 -1.0000 0704436 1598584068.70 151.5166 60.0000 32.0000 1.9889 1.9920 399.5722 400.3272 0.1186 -1.0000 -1.0000 0704499 1598584068.80 151.5166 60.0000 32.0000 1.9886 1.9917 399.6055 400.3622 0.1188 -1.0000 -1.0000 0704561 1598584068.90 151.5166 60.0000 32.0000 1.9884 1.9915 399.5926 400.3488 0.1187 -1.0000 -1.0000 0704639 1598584069.00 151.5150 60.0000 32.0000 1.9885 1.9916 399.5510 400.3062 0.1185 -1.0000 -1.0000 0704702 1598584069.10 151.4880 60.0000 32.0000 1.9883 1.9914 399.5749 400.3310 0.1187 -1.0000 -1.0000 0704764 1598584069.20 151.4880 60.0000 32.0000 1.9888 1.9919 399.6537 400.4093 0.1186 -1.0000 -1.0000 0704842 1598584069.30 151.4880 60.0000 32.0000 1.9879 1.9910 399.5702 400.3262 0.1187 -1.0000 -1.0000 0704905 1598584069.40 151.4880 60.0000 32.0000 1.9884 1.9915 399.6908 400.4467 0.1186 -1.0000 -1.0000 0705576 1598584069.50 151.4880 60.0000 32.0000 1.9880 1.9911 399.6686 400.4255 0.1187 -1.0000 -1.0000 0705654 1598584069.60 151.4953 60.0008 32.0000 1.9885 1.9916 399.5737 400.3293 0.1186 -1.0000 -1.0000 0705717 1598584069.70 151.4953 60.0008 32.0000 1.9886 1.9917 399.6616 400.4175 0.1186 -1.0000 -1.0000 0705795 1598584069.80 151.4953 60.0008 32.0000 1.9887 1.9918 399.5520 400.3081 0.1187 -1.0000 -1.0000 0705858 1598584069.90 151.4953 60.0008 32.0000 1.9883 1.9914 399.6472 400.4035 0.1187 -1.0000 -1.0000 0705920 1598584070.00 151.4953 60.0008 32.0000 1.9884 1.9915 399.6252 400.3795 0.1184 -1.0000 -1.0000 0705983 1598584070.10 151.4953 60.0008 32.0000 1.9882 1.9913 399.5465 400.3020 0.1186 -1.0000 -1.0000 0706045 1598584070.20 151.5017 60.0008 32.0000 1.9885 1.9916 399.5851 400.3408 0.1186 -1.0000 -1.0000 0706107 1598584070.30 151.5155 60.0008 32.0000 1.9885 1.9916 399.4972 400.2522 0.1185 -1.0000 -1.0000 0706186 1598584070.40 151.5155 60.0008 32.0000 1.9879 1.9909 399.5453 400.3001 0.1185 -1.0000 -1.0000 0706248 1598584070.50 151.5155 60.0008 32.0000 1.9884 1.9915 399.4814 400.2369 0.1186 -1.0000 -1.0000 0706311 1598584070.60 151.5155 60.0008 32.0000 1.9887 1.9918 399.5725 400.3282 0.1186 -1.0000 -1.0000 0706389 1598584070.70 151.5155 60.0008 32.0000 1.9890 1.9921 399.6365 400.3920 0.1186 -1.0000 -1.0000 0706451 1598584070.80 151.4569 60.0008 32.0000 1.9880 1.9911 399.5145 400.2700 0.1186 -1.0000 -1.0000 0706514 1598584070.90 151.4569 60.0008 32.0000 1.9879 1.9910 399.6008 400.3565 0.1186 -1.0000 -1.0000 0706576 1598584071.00 151.4569 60.0008 32.0000 1.9875 1.9906 399.6509 400.4063 0.1185 -1.0000 -1.0000 0706904 1598584071.10 151.4569 60.0008 32.0000 1.9883 1.9914 399.5198 400.2763 0.1187 -1.0000 -1.0000 0706967 1598584071.20 151.4569 60.0008 32.0000 1.9885 1.9916 399.5636 400.3196 0.1186 -1.0000 -1.0000 0707029 1598584071.30 151.4569 60.0008 32.0000 1.9884 1.9915 399.5710 400.3278 0.1188 -1.0000 -1.0000 0707092 1598584071.40 151.5123 60.0008 32.0000 1.9884 1.9915 399.5894 400.3456 0.1186 -1.0000 -1.0000 0707154 1598584071.50 151.5530 60.0008 32.0000 1.9885 1.9916 399.6038 400.3592 0.1186 -1.0000 -1.0000 0707279 1598584071.60 151.5530 60.0008 32.0000 1.9884 1.9915 399.6364 400.3922 0.1186 -1.0000 -1.0000 0707326 1598584071.70 151.5530 60.0008 32.0000 1.9888 1.9919 399.6816 400.4375 0.1186 -1.0000 -1.0000 0707404 1598584071.80 151.5530 60.0008 32.0000 1.9889 1.9920 399.6419 400.3977 0.1186 -1.0000 -1.0000 0707467 1598584071.90 151.5530 60.0008 32.0000 1.9882 1.9913 399.6417 400.3973 0.1186 -1.0000 -1.0000 0707529 1598584072.00 151.5013 60.0008 32.0000 1.9887 1.9918 399.6193 400.3741 0.1185 -1.0000 -1.0000 0707779 1598584072.10 151.5013 60.0008 32.0000 1.9886 1.9917 399.5494 400.3045 0.1185 -1.0000 -1.0000 0707841 1598584072.20 151.5013 60.0008 32.0000 1.9888 1.9919 399.7046 400.4611 0.1188 -1.0000 -1.0000 0707904 1598584072.30 151.5013 60.0008 32.0000 1.9888 1.9919 399.6059 400.3621 0.1187 -1.0000 -1.0000 0707966 1598584072.40 151.5013 60.0008 32.0000 1.9883 1.9914 399.5182 400.2732 0.1184 -1.0000 -1.0000 0708029 1598584072.50 151.5403 60.0008 32.0000 1.9886 1.9917 399.5565 400.3125 0.1187 -1.0000 -1.0000 0708310 1598584072.60 151.5444 60.0008 32.0000 1.9886 1.9917 399.5701 400.3255 0.1185 -1.0000 -1.0000 0708388 1598584072.70 151.5444 60.0008 32.0000 1.9888 1.9919 399.5437 400.2986 0.1186 -1.0000 -1.0000 0708451 1598584072.80 151.5444 60.0008 32.0000 1.9887 1.9918 399.7027 400.4592 0.1187 -1.0000 -1.0000 0708513 1598584072.90 151.5444 60.0008 32.0000 1.9886 1.9917 399.6017 400.3571 0.1186 -1.0000 -1.0000 0708576 1598584073.00 151.5444 60.0008 32.0000 1.9887 1.9918 399.5125 400.2681 0.1186 -1.0000 -1.0000 0708810 1598584073.10 151.5425 60.0008 32.0000 1.9883 1.9914 399.6196 400.3746 0.1184 -1.0000 -1.0000 0708872 1598584073.20 151.5425 60.0008 32.0000 1.9893 1.9923 399.6643 400.4190 0.1185 -1.0000 -1.0000 0708951 1598584073.30 151.5425 60.0008 32.0000 1.9892 1.9923 399.6501 400.4057 0.1186 -1.0000 -1.0000 0709013 1598584073.40 151.5425 60.0008 32.0000 1.9887 1.9918 399.6353 400.3916 0.1187 -1.0000 -1.0000 0709076 1598584073.50 151.5425 60.0008 32.0000 1.9882 1.9913 399.6044 400.3599 0.1185 -1.0000 -1.0000 0709310 1598584073.60 151.5035 60.0008 32.0000 1.9887 1.9918 399.6493 400.4054 0.1186 -1.0000 -1.0000 0709372 1598584073.70 151.5035 60.0008 32.0000 1.9886 1.9917 399.5928 400.3479 0.1186 -1.0000 -1.0000 0709450 1598584073.80 151.5035 60.0008 32.0000 1.9886 1.9917 399.6663 400.4230 0.1188 -1.0000 -1.0000 0709513 1598584073.90 151.5035 60.0008 32.0000 1.9893 1.9924 399.5619 400.3179 0.1186 -1.0000 -1.0000 0709591 1598584074.00 151.5035 60.0008 32.0000 1.9885 1.9916 399.5752 400.3308 0.1185 -1.0000 -1.0000 0709778 1598584074.10 151.5035 60.0008 32.0000 1.9886 1.9917 399.6414 400.3963 0.1185 -1.0000 -1.0000 0709841 1598584074.20 151.5451 60.0008 32.0000 1.9891 1.9922 399.5833 400.3399 0.1187 -1.0000 -1.0000 0709903 1598584074.30 151.5451 60.0008 32.0000 1.9886 1.9917 399.5708 400.3263 0.1186 -1.0000 -1.0000 0709982 1598584074.40 151.5451 60.0008 32.0000 1.9883 1.9914 399.6656 400.4217 0.1186 -1.0000 -1.0000 0710028 1598584074.50 151.5451 60.0008 32.0000 1.9884 1.9915 399.6406 400.3958 0.1185 -1.0000 -1.0000 0710107 1598584074.60 151.5451 60.0008 32.0000 1.9892 1.9923 399.5554 400.3102 0.1184 -1.0000 -1.0000 0710278 1598584074.70 151.5420 60.0011 32.0000 1.9887 1.9918 399.7201 400.4762 0.1186 -1.0000 -1.0000 0710341 1598584074.80 151.5420 60.0011 32.0000 1.9883 1.9914 399.5872 400.3428 0.1186 -1.0000 -1.0000 0710403 1598584074.90 151.5420 60.0011 32.0000 1.9891 1.9922 399.6384 400.3941 0.1186 -1.0000 -1.0000 0710481 1598584075.00 151.5420 60.0011 32.0000 1.9886 1.9917 399.7756 400.5322 0.1187 -1.0000 -1.0000 0710544 1598584075.10 151.5420 60.0011 32.0000 1.9887 1.9918 399.5853 400.3411 0.1186 -1.0000 -1.0000 0710778 1598584075.20 151.5507 60.0011 32.0000 1.9886 1.9917 399.6111 400.3667 0.1186 -1.0000 -1.0000 0710841 1598584075.30 151.5561 60.0011 32.0000 1.9889 1.9920 399.6309 400.3864 0.1186 -1.0000 -1.0000 0710903 1598584075.40 151.5561 60.0011 32.0000 1.9885 1.9916 399.6240 400.3797 0.1186 -1.0000 -1.0000 0710966 1598584075.50 151.5561 60.0011 32.0000 1.9891 1.9922 399.5462 400.3011 0.1185 -1.0000 -1.0000 0711044 1598584075.60 151.5561 60.0011 32.0000 1.9885 1.9916 399.6418 400.3973 0.1185 -1.0000 -1.0000 0711278 1598584075.70 151.5561 60.0011 32.0000 1.9893 1.9924 399.6739 400.4291 0.1185 -1.0000 -1.0000 0711356 1598584075.80 151.5644 60.0011 32.0000 1.9889 1.9920 399.6659 400.4224 0.1187 -1.0000 -1.0000 0711419 1598584075.90 151.5644 60.0011 32.0000 1.9880 1.9911 399.6723 400.4281 0.1184 -1.0000 -1.0000 0711481 1598584076.00 151.5644 60.0011 32.0000 1.9885 1.9915 399.6936 400.4483 0.1185 -1.0000 -1.0000 0711559 1598584076.10 151.5644 60.0011 32.0000 1.9889 1.9920 399.5877 400.3421 0.1185 -1.0000 -1.0000 0711778 1598584076.20 151.5644 60.0011 32.0000 1.9893 1.9924 399.6574 400.4132 0.1186 -1.0000 -1.0000 0711840 1598584076.30 151.5425 60.0011 32.0000 1.9886 1.9917 399.6883 400.4438 0.1186 -1.0000 -1.0000 0711919 1598584076.40 151.5425 60.0011 32.0000 1.9887 1.9918 399.5885 400.3446 0.1187 -1.0000 -1.0000 0711981 1598584076.50 151.5425 60.0011 32.0000 1.9886 1.9917 399.5180 400.2731 0.1185 -1.0000 -1.0000 0712044 1598584076.60 151.5425 60.0011 32.0000 1.9883 1.9914 399.6672 400.4230 0.1186 -1.0000 -1.0000 0712528 1598584076.70 151.5425 60.0011 32.0000 1.9886 1.9917 399.6006 400.3567 0.1186 -1.0000 -1.0000 0712590 1598584076.80 151.5432 60.0011 32.0000 1.9884 1.9915 399.5884 400.3445 0.1187 -1.0000 -1.0000 0712653 1598584076.90 151.5511 60.0011 32.0000 1.9889 1.9920 399.6714 400.4275 0.1186 -1.0000 -1.0000 0712731 1598584077.00 151.5511 60.0011 32.0000 1.9888 1.9919 399.5910 400.3465 0.1186 -1.0000 -1.0000 0712793 1598584077.10 151.5511 60.0011 32.0000 1.9883 1.9914 399.6825 400.4385 0.1186 -1.0000 -1.0000 0713012 1598584077.20 151.5511 60.0011 32.0000 1.9884 1.9915 399.6441 400.3995 0.1185 -1.0000 -1.0000 0713090 1598584077.30 151.5511 60.0011 32.0000 1.9880 1.9911 399.6777 400.4326 0.1185 -1.0000 -1.0000 0713153 1598584077.40 151.5520 60.0011 32.0000 1.9893 1.9924 399.6262 400.3811 0.1185 -1.0000 -1.0000 0713215 1598584077.50 151.5520 60.0011 32.0000 1.9883 1.9914 399.6551 400.4101 0.1185 -1.0000 -1.0000 0713293 1598584077.60 151.5520 60.0011 32.0000 1.9889 1.9920 399.6609 400.4163 0.1186 -1.0000 -1.0000 0713559 1598584077.70 151.5520 60.0011 32.0000 1.9889 1.9920 399.6021 400.3591 0.1188 -1.0000 -1.0000 0713637 1598584077.80 151.5520 60.0011 32.0000 1.9888 1.9919 399.7166 400.4716 0.1185 -1.0000 -1.0000 0713699 1598584077.90 151.5472 60.0011 32.0000 1.9887 1.9918 399.7425 400.4984 0.1186 -1.0000 -1.0000 0713762 1598584078.00 151.4967 60.0011 32.0000 1.9884 1.9915 399.6615 400.4173 0.1185 -1.0000 -1.0000 0713840 1598584078.10 151.4967 60.0011 32.0000 1.9884 1.9915 399.5838 400.3385 0.1185 -1.0000 -1.0000 0714059 1598584078.20 151.4967 60.0011 32.0000 1.9881 1.9912 399.6358 400.3917 0.1186 -1.0000 -1.0000 0714121 1598584078.30 151.4967 60.0011 32.0000 1.9882 1.9913 399.6653 400.4214 0.1186 -1.0000 -1.0000 0714199 1598584078.40 151.4967 60.0011 32.0000 1.9884 1.9915 399.6025 400.3573 0.1185 -1.0000 -1.0000 0714262 1598584078.50 151.4563 60.0011 32.0000 1.9877 1.9908 399.6693 400.4253 0.1186 -1.0000 -1.0000 0714324 1598584078.60 151.4563 60.0011 32.0000 1.9875 1.9906 399.6454 400.4013 0.1186 -1.0000 -1.0000 0714402 1598584078.70 151.4563 60.0011 32.0000 1.9885 1.9916 399.4775 400.2336 0.1187 -1.0000 -1.0000 0714543 1598584078.80 151.4563 60.0011 32.0000 1.9886 1.9917 399.6877 400.4447 0.1187 -1.0000 -1.0000 0714605 1598584078.90 151.4563 60.0011 32.0000 1.9878 1.9909 399.6325 400.3881 0.1186 -1.0000 -1.0000 0714668 1598584079.00 151.4917 60.0011 32.0000 1.9871 1.9902 399.5120 400.2677 0.1186 -1.0000 -1.0000 0714730 1598584079.10 151.4917 60.0011 32.0000 1.9879 1.9910 399.5444 400.3002 0.1187 -1.0000 -1.0000 0714809 1598584079.20 151.4917 60.0011 32.0000 1.9880 1.9911 399.6414 400.3984 0.1188 -1.0000 -1.0000 0715293 1598584079.30 151.4917 60.0011 32.0000 1.9891 1.9922 399.6132 400.3699 0.1187 -1.0000 -1.0000 0715355 1598584079.40 151.4917 60.0011 32.0000 1.9890 1.9921 399.5920 400.3490 0.1188 -1.0000 -1.0000 0715418 1598584079.50 151.4917 60.0011 32.0000 1.9883 1.9914 399.5908 400.3472 0.1187 -1.0000 -1.0000 0715496 1598584079.60 151.4477 60.0011 32.0000 1.9885 1.9916 399.5521 400.3075 0.1185 -1.0000 -1.0000 0715558 1598584079.70 151.4477 60.0011 32.0000 1.9883 1.9914 399.6650 400.4222 0.1188 -1.0000 -1.0000 0715636 1598584079.80 151.4477 60.0011 32.0000 1.9878 1.9909 399.6304 400.3867 0.1186 -1.0000 -1.0000 0715699 1598584079.90 151.4477 60.0011 32.0000 1.9881 1.9912 399.5717 400.3279 0.1187 -1.0000 -1.0000 0715746 1598584080.00 151.4477 60.0011 32.0000 1.9876 1.9907 399.6457 400.4021 0.1187 -1.0000 -1.0000 0715824 1598584080.10 151.4260 60.0009 32.0000 1.9877 1.9908 399.6603 400.4163 0.1187 -1.0000 -1.0000 0715886 1598584080.20 151.4260 60.0009 32.0000 1.9883 1.9913 399.5112 400.2670 0.1187 -1.0000 -1.0000 0716277 1598584080.30 151.4260 60.0009 32.0000 1.9886 1.9917 399.6303 400.3869 0.1187 -1.0000 -1.0000 0716339 1598584080.40 151.4260 60.0009 32.0000 1.9883 1.9914 399.5789 400.3349 0.1187 -1.0000 -1.0000 0716402 1598584080.50 151.4260 60.0009 32.0000 1.9879 1.9910 399.5578 400.3145 0.1188 -1.0000 -1.0000 0716464 1598584080.60 151.4260 60.0009 32.0000 1.9883 1.9914 399.6259 400.3824 0.1187 -1.0000 -1.0000 0716542 1598584080.70 151.4302 60.0009 32.0000 1.9889 1.9920 399.5288 400.2849 0.1187 -1.0000 -1.0000 0716605 1598584080.80 151.4628 60.0009 32.0000 1.9882 1.9913 399.5427 400.2987 0.1187 -1.0000 -1.0000 0716668 1598584080.90 151.4628 60.0009 32.0000 1.9879 1.9910 399.7545 400.5114 0.1188 -1.0000 -1.0000 0716746 1598584081.00 151.4628 60.0009 32.0000 1.9888 1.9919 399.5454 400.3020 0.1187 -1.0000 -1.0000 0716808 1598584081.10 151.4628 60.0009 32.0000 1.9878 1.9909 399.5881 400.3446 0.1187 -1.0000 -1.0000 0716871 1598584081.20 151.4628 60.0009 32.0000 1.9885 1.9916 399.6318 400.3880 0.1187 -1.0000 -1.0000 0717105 1598584081.30 151.4264 60.0009 32.0000 1.9885 1.9916 399.5304 400.2861 0.1186 -1.0000 -1.0000 0717167 1598584081.40 151.4264 60.0009 32.0000 1.9887 1.9918 399.6091 400.3660 0.1187 -1.0000 -1.0000 0717230 1598584081.50 151.4264 60.0009 32.0000 1.9872 1.9903 399.6262 400.3819 0.1186 -1.0000 -1.0000 0717292 1598584081.60 151.4264 60.0009 32.0000 1.9883 1.9914 399.6220 400.3783 0.1187 -1.0000 -1.0000 0717355 1598584081.70 151.4264 60.0009 32.0000 1.9886 1.9917 399.5870 400.3428 0.1186 -1.0000 -1.0000 0717433 1598584081.80 151.4489 60.0009 32.0000 1.9879 1.9910 399.6404 400.3969 0.1187 -1.0000 -1.0000 0717495 1598584081.90 151.4573 60.0009 32.0000 1.9882 1.9913 399.6449 400.4016 0.1187 -1.0000 -1.0000 0717558 1598584082.00 151.4573 60.0009 32.0000 1.9885 1.9916 399.5322 400.2876 0.1186 -1.0000 -1.0000 0717636 1598584082.10 151.4573 60.0009 32.0000 1.9881 1.9912 399.5428 400.2989 0.1187 -1.0000 -1.0000 0717699 1598584082.20 151.4573 60.0009 32.0000 1.9882 1.9913 399.5549 400.3107 0.1187 -1.0000 -1.0000 0717761 1598584082.30 151.4573 60.0009 32.0000 1.9891 1.9922 399.5816 400.3385 0.1189 -1.0000 -1.0000 0717855 1598584082.40 151.4794 60.0009 32.0000 1.9887 1.9918 399.5529 400.3095 0.1187 -1.0000 -1.0000 0717917 1598584082.50 151.4794 60.0009 32.0000 1.9886 1.9917 399.5666 400.3220 0.1186 -1.0000 -1.0000 0717980 1598584082.60 151.4794 60.0009 32.0000 1.9888 1.9919 399.5533 400.3091 0.1186 -1.0000 -1.0000 0718042 1598584082.70 151.4794 60.0009 32.0000 1.9880 1.9911 399.5422 400.2987 0.1188 -1.0000 -1.0000 0718105 1598584082.80 151.4794 60.0009 32.0000 1.9882 1.9913 399.5343 400.2904 0.1187 -1.0000 -1.0000 0718854 1598584082.90 151.4834 60.0009 32.0000 1.9888 1.9919 399.4659 400.2222 0.1187 -1.0000 -1.0000 0718933 1598584083.00 151.4834 60.0009 32.0000 1.9880 1.9911 399.5538 400.3100 0.1187 -1.0000 -1.0000 0718995 1598584083.10 151.4834 60.0009 32.0000 1.9884 1.9915 399.5930 400.3488 0.1186 -1.0000 -1.0000 0719058 1598584083.20 151.4834 60.0009 32.0000 1.9884 1.9915 399.5653 400.3208 0.1186 -1.0000 -1.0000 0719136 1598584083.30 151.4834 60.0009 32.0000 1.9886 1.9917 399.5488 400.3044 0.1186 -1.0000 -1.0000 0719198 1598584083.40 151.4828 60.0009 32.0000 1.9878 1.9909 399.5811 400.3366 0.1186 -1.0000 -1.0000 0719261 1598584083.50 151.4818 60.0009 32.0000 1.9885 1.9916 399.5742 400.3308 0.1187 -1.0000 -1.0000 0719323 1598584083.60 151.4818 60.0009 32.0000 1.9878 1.9909 399.5652 400.3203 0.1186 -1.0000 -1.0000 0719386 1598584083.70 151.4818 60.0009 32.0000 1.9879 1.9910 399.5933 400.3495 0.1187 -1.0000 -1.0000 0719464 1598584083.80 151.4818 60.0009 32.0000 1.9890 1.9921 399.5744 400.3297 0.1185 -1.0000 -1.0000 0719792 1598584083.90 151.4818 60.0009 32.0000 1.9886 1.9917 399.6099 400.3671 0.1188 -1.0000 -1.0000 0719854 1598584084.00 151.5631 60.0009 32.0000 1.9890 1.9921 399.5653 400.3220 0.1187 -1.0000 -1.0000 0719932 1598584084.10 151.5631 60.0009 32.0000 1.9881 1.9912 399.4739 400.2305 0.1188 -1.0000 -1.0000 0719995 1598584084.20 151.5631 60.0009 32.0000 1.9889 1.9920 399.5357 400.2921 0.1188 -1.0000 -1.0000 0720057 1598584084.30 151.5631 60.0009 32.0000 1.9895 1.9926 399.5919 400.3495 0.1189 -1.0000 -1.0000 0720292 1598584084.40 151.5631 60.0009 32.0000 1.9892 1.9923 399.4828 400.2395 0.1187 -1.0000 -1.0000 0720354 1598584084.50 151.5631 60.0009 32.0000 1.9895 1.9926 399.5910 400.3467 0.1186 -1.0000 -1.0000 0720448 1598584084.60 151.5542 60.0010 32.0000 1.9882 1.9913 399.6600 400.4161 0.1187 -1.0000 -1.0000 0720526 1598584084.70 151.5358 60.0012 32.0000 1.9883 1.9914 399.5339 400.2893 0.1186 -1.0000 -1.0000 0720588 1598584084.80 151.5358 60.0012 32.0000 1.9886 1.9916 399.5459 400.3019 0.1186 -1.0000 -1.0000 0720760 1598584084.90 151.5358 60.0012 32.0000 1.9879 1.9910 399.6526 400.4092 0.1187 -1.0000 -1.0000 0720838 1598584085.00 151.5358 60.0012 32.0000 1.9889 1.9920 399.5592 400.3145 0.1186 -1.0000 -1.0000 0720901 1598584085.10 151.5358 60.0012 32.0000 1.9894 1.9925 399.5258 400.2819 0.1187 -1.0000 -1.0000 0720963 1598584085.20 151.5728 60.0012 32.0000 1.9883 1.9914 399.6097 400.3665 0.1187 -1.0000 -1.0000 0721041 1598584085.30 151.5728 60.0012 32.0000 1.9887 1.9917 399.6267 400.3823 0.1186 -1.0000 -1.0000 0721104 1598584085.40 151.5728 60.0012 32.0000 1.9891 1.9922 399.6126 400.3682 0.1185 -1.0000 -1.0000 0721276 1598584085.50 151.5728 60.0012 32.0000 1.9888 1.9919 399.5924 400.3487 0.1188 -1.0000 -1.0000 0721354 1598584085.60 151.5728 60.0012 32.0000 1.9880 1.9911 399.6324 400.3889 0.1186 -1.0000 -1.0000 0721416 1598584085.70 151.5728 60.0012 32.0000 1.9889 1.9920 399.6509 400.4066 0.1186 -1.0000 -1.0000 0721495 1598584085.80 151.5708 60.0012 32.0000 1.9888 1.9919 399.6289 400.3842 0.1186 -1.0000 -1.0000 0721557 1598584085.90 151.5701 60.0012 32.0000 1.9885 1.9916 399.6338 400.3899 0.1187 -1.0000 -1.0000 0721776 1598584086.00 151.5701 60.0012 32.0000 1.9895 1.9926 399.5873 400.3425 0.1185 -1.0000 -1.0000 0721854 1598584086.10 151.5701 60.0012 32.0000 1.9892 1.9923 399.6477 400.4039 0.1186 -1.0000 -1.0000 0721916 1598584086.20 151.5701 60.0012 32.0000 1.9879 1.9910 399.5901 400.3460 0.1186 -1.0000 -1.0000 0721979 1598584086.30 151.5701 60.0012 32.0000 1.9883 1.9914 399.6295 400.3854 0.1186 -1.0000 -1.0000 0722041 1598584086.40 151.5315 60.0012 32.0000 1.9890 1.9921 399.5292 400.2847 0.1186 -1.0000 -1.0000 0722541 1598584086.50 151.5315 60.0012 32.0000 1.9882 1.9913 399.6184 400.3752 0.1188 -1.0000 -1.0000 0722604 1598584086.60 151.5315 60.0012 32.0000 1.9885 1.9916 399.6472 400.4027 0.1186 -1.0000 -1.0000 0722682 1598584086.70 151.5315 60.0012 32.0000 1.9891 1.9922 399.5004 400.2564 0.1187 -1.0000 -1.0000 0722744 1598584086.80 151.5315 60.0012 32.0000 1.9895 1.9926 399.5465 400.3009 0.1185 -1.0000 -1.0000 0722807 1598584086.90 151.5274 60.0012 32.0000 1.9889 1.9920 399.6101 400.3671 0.1187 -1.0000 -1.0000 0722885 1598584087.00 151.5186 60.0012 32.0000 1.9887 1.9918 399.4770 400.2326 0.1186 -1.0000 -1.0000 0722947 1598584087.10 151.5186 60.0012 32.0000 1.9883 1.9914 399.5258 400.2821 0.1187 -1.0000 -1.0000 0723010 1598584087.20 151.5186 60.0012 32.0000 1.9884 1.9915 399.5616 400.3174 0.1186 -1.0000 -1.0000 0723088 1598584087.30 151.5186 60.0012 32.0000 1.9882 1.9913 399.5525 400.3084 0.1186 -1.0000 -1.0000 0723150 1598584087.40 151.5184 60.0012 32.0000 1.9886 1.9917 399.4860 400.2419 0.1187 -1.0000 -1.0000 0723213 1598584087.50 151.4747 60.0012 32.0000 1.9886 1.9916 399.5792 400.3356 0.1187 -1.0000 -1.0000 0723275 1598584087.60 151.4747 60.0012 32.0000 1.9881 1.9912 399.5259 400.2817 0.1186 -1.0000 -1.0000 0723338 1598584087.70 151.4747 60.0012 32.0000 1.9878 1.9909 399.4878 400.2447 0.1187 -1.0000 -1.0000 0723416 1598584087.80 151.4747 60.0012 32.0000 1.9891 1.9922 399.5930 400.3490 0.1187 -1.0000 -1.0000 0723478 1598584087.90 151.4747 60.0012 32.0000 1.9887 1.9918 399.6358 400.3928 0.1188 -1.0000 -1.0000 0723791 1598584088.00 151.4454 60.0012 32.0000 1.9886 1.9917 399.5328 400.2887 0.1187 -1.0000 -1.0000 0723869 1598584088.10 151.4431 60.0012 32.0000 1.9884 1.9915 399.5808 400.3375 0.1187 -1.0000 -1.0000 0723931 1598584088.20 151.4431 60.0012 32.0000 1.9888 1.9919 399.5586 400.3152 0.1188 -1.0000 -1.0000 0723994 1598584088.30 151.4431 60.0012 32.0000 1.9881 1.9912 399.4866 400.2435 0.1189 -1.0000 -1.0000 0724056 1598584088.40 151.4431 60.0012 32.0000 1.9879 1.9910 399.5982 400.3558 0.1189 -1.0000 -1.0000 0724306 1598584088.50 151.4435 60.0012 32.0000 1.9883 1.9914 399.5740 400.3297 0.1186 -1.0000 -1.0000 0724369 1598584088.60 151.4721 60.0012 32.0000 1.9884 1.9915 399.5250 400.2815 0.1188 -1.0000 -1.0000 0724431 1598584088.70 151.4721 60.0012 32.0000 1.9879 1.9910 399.6211 400.3781 0.1188 -1.0000 -1.0000 0724494 1598584088.80 151.4721 60.0012 32.0000 1.9881 1.9912 399.5809 400.3378 0.1187 -1.0000 -1.0000 0724556 1598584088.90 151.4721 60.0012 32.0000 1.9889 1.9920 399.5130 400.2691 0.1187 -1.0000 -1.0000 0724806 1598584089.00 151.4721 60.0012 32.0000 1.9882 1.9913 399.6296 400.3867 0.1188 -1.0000 -1.0000 0724869 1598584089.10 151.4721 60.0012 32.0000 1.9886 1.9917 399.5363 400.2930 0.1188 -1.0000 -1.0000 0724931 1598584089.20 151.4526 60.0012 32.0000 1.9878 1.9909 399.4984 400.2551 0.1187 -1.0000 -1.0000 0724994 1598584089.30 151.4425 60.0012 32.0000 1.9877 1.9908 399.4566 400.2113 0.1185 -1.0000 -1.0000 0725056 1598584089.40 151.4425 60.0012 32.0000 1.9882 1.9913 399.5619 400.3178 0.1187 -1.0000 -1.0000 0725119 1598584089.50 151.4425 60.0012 32.0000 1.9884 1.9915 399.5123 400.2686 0.1187 -1.0000 -1.0000 0725322 1598584089.60 151.4425 60.0012 32.0000 1.9884 1.9915 399.4121 400.1681 0.1187 -1.0000 -1.0000 0725384 1598584089.70 151.4425 60.0012 32.0000 1.9879 1.9910 399.5447 400.3004 0.1186 -1.0000 -1.0000 0725462 1598584089.80 151.4872 60.0005 32.0000 1.9882 1.9913 399.5393 400.2956 0.1187 -1.0000 -1.0000 0725525 1598584089.90 151.4872 60.0005 32.0000 1.9883 1.9914 399.4974 400.2540 0.1188 -1.0000 -1.0000 0725587 1598584090.00 151.4872 60.0005 32.0000 1.9881 1.9912 399.5029 400.2592 0.1187 -1.0000 -1.0000 0725837 1598584090.10 151.4872 60.0005 32.0000 1.9883 1.9914 399.5534 400.3100 0.1188 -1.0000 -1.0000 0725900 1598584090.20 151.4872 60.0005 32.0000 1.9888 1.9919 399.5443 400.3017 0.1189 -1.0000 -1.0000 0725962 1598584090.30 151.4872 60.0005 32.0000 1.9882 1.9913 399.5548 400.3113 0.1187 -1.0000 -1.0000 0726025 1598584090.40 151.4596 60.0005 32.0000 1.9885 1.9916 399.5467 400.3035 0.1189 -1.0000 -1.0000 0726087 1598584090.50 151.4526 60.0005 32.0000 1.9901 1.9932 399.5533 400.3104 0.1187 -1.0000 -1.0000 0726321 1598584090.60 151.4526 60.0005 32.0000 1.9888 1.9919 399.5967 400.3528 0.1187 -1.0000 -1.0000 0726384 1598584090.70 151.4526 60.0005 32.0000 1.9886 1.9917 399.5478 400.3040 0.1187 -1.0000 -1.0000 0726446 1598584090.80 151.4526 60.0005 32.0000 1.9880 1.9911 399.5335 400.2893 0.1186 -1.0000 -1.0000 0726509 1598584090.90 151.4526 60.0005 32.0000 1.9885 1.9916 399.5371 400.2929 0.1186 -1.0000 -1.0000 0726587 1598584091.00 151.4770 60.0005 32.0000 1.9882 1.9913 399.5625 400.3176 0.1185 -1.0000 -1.0000 0727165 1598584091.10 151.4770 60.0005 32.0000 1.9880 1.9911 399.4737 400.2306 0.1189 -1.0000 -1.0000 0727227 1598584091.20 151.4770 60.0005 32.0000 1.9882 1.9913 399.5198 400.2761 0.1188 -1.0000 -1.0000 0727306 1598584091.30 151.4770 60.0005 32.0000 1.9884 1.9915 399.5553 400.3123 0.1188 -1.0000 -1.0000 0727368 1598584091.40 151.4770 60.0005 32.0000 1.9882 1.9913 399.5313 400.2875 0.1187 -1.0000 -1.0000 0727431 1598584091.50 151.4409 60.0005 32.0000 1.9882 1.9913 399.5223 400.2789 0.1188 -1.0000 -1.0000 0727509 1598584091.60 151.4409 60.0005 32.0000 1.9881 1.9912 399.5355 400.2922 0.1188 -1.0000 -1.0000 0727556 1598584091.70 151.4409 60.0005 32.0000 1.9880 1.9911 399.4958 400.2524 0.1188 -1.0000 -1.0000 0727634 1598584091.80 151.4409 60.0005 32.0000 1.9882 1.9913 399.5838 400.3398 0.1187 -1.0000 -1.0000 0727696 1598584091.90 151.4409 60.0005 32.0000 1.9883 1.9914 399.6180 400.3752 0.1188 -1.0000 -1.0000 0727759 1598584092.00 151.4385 60.0005 32.0000 1.9878 1.9909 399.5591 400.3156 0.1187 -1.0000 -1.0000 0728368 1598584092.10 151.4260 60.0005 32.0000 1.9881 1.9912 399.5613 400.3175 0.1187 -1.0000 -1.0000 0728430 1598584092.20 151.4260 60.0005 32.0000 1.9872 1.9903 399.6206 400.3773 0.1188 -1.0000 -1.0000 0728493 1598584092.30 151.4260 60.0005 32.0000 1.9883 1.9914 399.5042 400.2610 0.1188 -1.0000 -1.0000 0728571 1598584092.40 151.4260 60.0005 32.0000 1.9881 1.9912 399.6394 400.3959 0.1188 -1.0000 -1.0000 0728633 1598584092.50 151.4260 60.0005 32.0000 1.9892 1.9923 399.5738 400.3312 0.1189 -1.0000 -1.0000 0728696 1598584092.60 151.4816 60.0005 32.0000 1.9886 1.9917 399.5380 400.2942 0.1187 -1.0000 -1.0000 0728758 1598584092.70 151.4816 60.0005 32.0000 1.9886 1.9917 399.5959 400.3533 0.1188 -1.0000 -1.0000 0728821 1598584092.80 151.4816 60.0005 32.0000 1.9884 1.9915 399.6097 400.3661 0.1187 -1.0000 -1.0000 0728883 1598584092.90 151.4816 60.0005 32.0000 1.9884 1.9915 399.4693 400.2252 0.1187 -1.0000 -1.0000 0728961 1598584093.00 151.4816 60.0005 32.0000 1.9885 1.9916 399.5461 400.3026 0.1188 -1.0000 -1.0000 0729024 1598584093.10 151.4756 60.0005 32.0000 1.9886 1.9917 399.6060 400.3630 0.1188 -1.0000 -1.0000 0729086 1598584093.20 151.4565 60.0005 32.0000 1.9884 1.9915 399.6101 400.3664 0.1187 -1.0000 -1.0000 0729165 1598584093.30 151.4565 60.0005 32.0000 1.9881 1.9912 399.5332 400.2901 0.1188 -1.0000 -1.0000 0729227 1598584093.40 151.4565 60.0005 32.0000 1.9882 1.9913 399.5944 400.3504 0.1187 -1.0000 -1.0000 0729290 1598584093.50 151.4565 60.0005 32.0000 1.9884 1.9915 399.5237 400.2801 0.1188 -1.0000 -1.0000 0729368 1598584093.60 151.4565 60.0005 32.0000 1.9878 1.9909 399.5671 400.3239 0.1187 -1.0000 -1.0000 0729555 1598584093.70 151.4565 60.0005 32.0000 1.9877 1.9908 399.5457 400.3015 0.1187 -1.0000 -1.0000 0729618 1598584093.80 151.4565 60.0005 32.0000 1.9885 1.9916 399.5643 400.3216 0.1189 -1.0000 -1.0000 0729680 1598584093.90 151.4565 60.0005 32.0000 1.9882 1.9913 399.4747 400.2315 0.1188 -1.0000 -1.0000 0729743 1598584094.00 151.4565 60.0005 32.0000 1.9883 1.9914 399.5989 400.3551 0.1187 -1.0000 -1.0000 0729821 1598584094.10 151.4565 60.0005 32.0000 1.9879 1.9910 399.6533 400.4100 0.1188 -1.0000 -1.0000 0730071 1598584094.20 151.4854 60.0005 32.0000 1.9881 1.9912 399.4006 400.1573 0.1188 -1.0000 -1.0000 0730133 1598584094.30 151.4933 60.0005 32.0000 1.9878 1.9909 399.6130 400.3701 0.1188 -1.0000 -1.0000 0730196 1598584094.40 151.4933 60.0005 32.0000 1.9878 1.9909 399.6484 400.4054 0.1188 -1.0000 -1.0000 0730258 1598584094.50 151.4933 60.0005 32.0000 1.9885 1.9916 399.5456 400.3019 0.1187 -1.0000 -1.0000 0730320 1598584094.60 151.4933 60.0005 32.0000 1.9882 1.9913 399.6825 400.4393 0.1187 -1.0000 -1.0000 0730820 1598584094.70 151.4933 60.0005 32.0000 1.9887 1.9918 399.6654 400.4222 0.1188 -1.0000 -1.0000 0730883 1598584094.80 151.4824 60.0013 32.0000 1.9882 1.9913 399.5495 400.3068 0.1188 -1.0000 -1.0000 0730945 1598584094.90 151.4824 60.0013 32.0000 1.9882 1.9912 399.5815 400.3377 0.1187 -1.0000 -1.0000 0731023 1598584095.00 151.4824 60.0013 32.0000 1.9887 1.9918 399.6182 400.3749 0.1188 -1.0000 -1.0000 0731086 1598584095.10 151.4824 60.0013 32.0000 1.9887 1.9918 399.6303 400.3874 0.1188 -1.0000 -1.0000 0731148 1598584095.20 151.4824 60.0013 32.0000 1.9885 1.9916 399.6529 400.4100 0.1188 -1.0000 -1.0000 0731227 1598584095.30 151.4888 60.0013 32.0000 1.9879 1.9910 399.6248 400.3808 0.1186 -1.0000 -1.0000 0731289 1598584095.40 151.4888 60.0013 32.0000 1.9882 1.9913 399.4936 400.2504 0.1187 -1.0000 -1.0000 0731352 1598584095.50 151.4888 60.0013 32.0000 1.9884 1.9915 399.6231 400.3799 0.1189 -1.0000 -1.0000 0731430 1598584095.60 151.4888 60.0013 32.0000 1.9881 1.9912 399.6626 400.4191 0.1187 -1.0000 -1.0000 0731539 1598584095.70 151.4888 60.0013 32.0000 1.9877 1.9908 399.5499 400.3055 0.1187 -1.0000 -1.0000 0731617 1598584095.80 151.4999 60.0013 32.0000 1.9882 1.9913 399.6085 400.3650 0.1187 -1.0000 -1.0000 0731680 1598584095.90 151.5236 60.0013 32.0000 1.9889 1.9920 399.5512 400.3092 0.1190 -1.0000 -1.0000 0731742 1598584096.00 151.5236 60.0013 32.0000 1.9885 1.9916 399.5854 400.3426 0.1188 -1.0000 -1.0000 0731820 1598584096.10 151.5236 60.0013 32.0000 1.9885 1.9916 399.6125 400.3685 0.1186 -1.0000 -1.0000 0732039 1598584096.20 151.5236 60.0013 32.0000 1.9886 1.9917 399.5600 400.3167 0.1188 -1.0000 -1.0000 0732101 1598584096.30 151.5236 60.0013 32.0000 1.9888 1.9919 399.5771 400.3344 0.1188 -1.0000 -1.0000 0732179 1598584096.40 151.5331 60.0013 32.0000 1.9884 1.9915 399.6167 400.3731 0.1186 -1.0000 -1.0000 0732242 1598584096.50 151.5331 60.0013 32.0000 1.9889 1.9920 399.5493 400.3040 0.1185 -1.0000 -1.0000 0732320 1598584096.60 151.5331 60.0013 32.0000 1.9886 1.9917 399.6006 400.3564 0.1187 -1.0000 -1.0000 0732383 1598584096.70 151.5331 60.0013 32.0000 1.9886 1.9917 399.6250 400.3806 0.1186 -1.0000 -1.0000 0732445 1598584096.80 151.5331 60.0013 32.0000 1.9887 1.9918 399.5620 400.3185 0.1188 -1.0000 -1.0000 0732508 1598584096.90 151.5177 60.0013 32.0000 1.9892 1.9923 399.6818 400.4389 0.1187 -1.0000 -1.0000 0732586 1598584097.00 151.4947 60.0013 32.0000 1.9887 1.9918 399.5556 400.3122 0.1188 -1.0000 -1.0000 0732648 1598584097.10 151.4947 60.0013 32.0000 1.9885 1.9917 399.5378 400.2955 0.1189 -1.0000 -1.0000 0732711 1598584097.20 151.4947 60.0013 32.0000 1.9891 1.9922 399.5533 400.3102 0.1187 -1.0000 -1.0000 0733054 1598584097.30 151.4947 60.0013 32.0000 1.9882 1.9913 399.5655 400.3215 0.1187 -1.0000 -1.0000 0733117 1598584097.40 151.4947 60.0013 32.0000 1.9889 1.9920 399.6030 400.3586 0.1186 -1.0000 -1.0000 0733179 1598584097.50 151.5295 60.0013 32.0000 1.9900 1.9931 399.5620 400.3188 0.1188 -1.0000 -1.0000 0733257 1598584097.60 151.5295 60.0013 32.0000 1.9884 1.9915 399.6692 400.4256 0.1187 -1.0000 -1.0000 0733320 1598584097.70 151.5295 60.0013 32.0000 1.9890 1.9921 399.6547 400.4115 0.1188 -1.0000 -1.0000 0733851 1598584097.80 151.5295 60.0013 32.0000 1.9887 1.9918 399.6138 400.3713 0.1189 -1.0000 -1.0000 0733913 1598584097.90 151.5295 60.0013 32.0000 1.9884 1.9915 399.6709 400.4278 0.1187 -1.0000 -1.0000 0733976 1598584098.00 151.5347 60.0013 32.0000 1.9889 1.9920 399.6589 400.4144 0.1185 -1.0000 -1.0000 0734054 1598584098.10 151.5506 60.0013 32.0000 1.9893 1.9924 399.5886 400.3443 0.1187 -1.0000 -1.0000 0734117 1598584098.20 151.5506 60.0013 32.0000 1.9890 1.9921 399.6335 400.3912 0.1189 -1.0000 -1.0000 0734320 1598584098.30 151.5506 60.0013 32.0000 1.9891 1.9922 399.5686 400.3251 0.1187 -1.0000 -1.0000 0734398 1598584098.40 151.5506 60.0013 32.0000 1.9891 1.9922 399.5082 400.2642 0.1187 -1.0000 -1.0000 0734460 1598584098.50 151.5506 60.0013 32.0000 1.9887 1.9918 399.5507 400.3065 0.1186 -1.0000 -1.0000 0734523 1598584098.60 151.6067 60.0013 32.0000 1.9897 1.9928 399.6175 400.3739 0.1187 -1.0000 -1.0000 0734601 1598584098.70 151.6069 60.0013 32.0000 1.9889 1.9920 399.6208 400.3772 0.1187 -1.0000 -1.0000 0734663 1598584098.80 151.6069 60.0013 32.0000 1.9883 1.9914 399.5915 400.3481 0.1187 -1.0000 -1.0000 0734726 1598584098.90 151.6069 60.0013 32.0000 1.9894 1.9925 399.6651 400.4215 0.1187 -1.0000 -1.0000 0734788 1598584099.00 151.6069 60.0013 32.0000 1.9892 1.9923 399.6132 400.3688 0.1186 -1.0000 -1.0000 0734866 1598584099.10 151.5059 60.0013 32.0000 1.9887 1.9918 399.6505 400.4075 0.1188 -1.0000 -1.0000 0734913 1598584099.20 151.4952 60.0013 32.0000 1.9891 1.9922 399.6162 400.3730 0.1188 -1.0000 -1.0000 0735054 1598584099.30 151.4952 60.0013 32.0000 1.9888 1.9919 399.4840 400.2392 0.1185 -1.0000 -1.0000 0735116 1598584099.40 151.4952 60.0013 32.0000 1.9886 1.9917 399.6285 400.3846 0.1187 -1.0000 -1.0000 0735179 1598584099.50 151.4952 60.0013 32.0000 1.9886 1.9917 399.5631 400.3189 0.1186 -1.0000 -1.0000 0735257 1598584099.60 151.4952 60.0013 32.0000 1.9892 1.9923 399.5844 400.3410 0.1187 -1.0000 -1.0000 0735319 1598584099.70 151.4547 60.0003 32.0000 1.9891 1.9922 399.5732 400.3296 0.1188 -1.0000 -1.0000 0735397 1598584099.80 151.4547 60.0003 32.0000 1.9884 1.9915 399.5844 400.3412 0.1187 -1.0000 -1.0000 0735585 1598584099.90 151.4547 60.0003 32.0000 1.9881 1.9912 399.5286 400.2848 0.1187 -1.0000 -1.0000 0735647 1598584100.00 151.4547 60.0003 32.0000 1.9877 1.9908 399.5916 400.3482 0.1187 -1.0000 -1.0000 0735710 1598584100.10 151.4547 60.0003 32.0000 1.9882 1.9913 399.5818 400.3386 0.1189 -1.0000 -1.0000 0735788 1598584100.20 151.4547 60.0003 32.0000 1.9885 1.9916 399.5088 400.2645 0.1186 -1.0000 -1.0000 0735851 1598584100.30 151.4547 60.0003 32.0000 1.9881 1.9912 399.6860 400.4429 0.1188 -1.0000 -1.0000 0736085 1598584100.40 151.4547 60.0003 32.0000 1.9879 1.9910 399.5211 400.2777 0.1188 -1.0000 -1.0000 0736147 1598584100.50 151.5097 60.0003 32.0000 1.9884 1.9915 399.5953 400.3509 0.1186 -1.0000 -1.0000 0736210 1598584100.60 151.5097 60.0003 32.0000 1.9881 1.9912 399.5842 400.3405 0.1187 -1.0000 -1.0000 0736288 1598584100.70 151.5097 60.0003 32.0000 1.9880 1.9911 399.5524 400.3090 0.1188 -1.0000 -1.0000 0736350 1598584100.80 151.5097 60.0003 32.0000 1.9893 1.9924 399.5152 400.2716 0.1187 -1.0000 -1.0000 0736522 1598584100.90 151.5097 60.0003 32.0000 1.9882 1.9913 399.5552 400.3115 0.1187 -1.0000 -1.0000 0736600 1598584101.00 151.5012 60.0003 32.0000 1.9884 1.9915 399.6433 400.3997 0.1187 -1.0000 -1.0000 0736663 1598584101.10 151.5012 60.0003 32.0000 1.9885 1.9916 399.5337 400.2908 0.1188 -1.0000 -1.0000 0736725 1598584101.20 151.5012 60.0003 32.0000 1.9885 1.9916 399.5244 400.2810 0.1187 -1.0000 -1.0000 0736803 1598584101.30 151.5012 60.0003 32.0000 1.9885 1.9916 399.5648 400.3202 0.1186 -1.0000 -1.0000 0737319 1598584101.40 151.5012 60.0003 32.0000 1.9885 1.9916 399.5389 400.2953 0.1187 -1.0000 -1.0000 0737381 1598584101.50 151.5049 60.0003 32.0000 1.9885 1.9916 399.5907 400.3473 0.1187 -1.0000 -1.0000 0737460 1598584101.60 151.5386 60.0003 32.0000 1.9885 1.9916 399.6160 400.3719 0.1187 -1.0000 -1.0000 0737522 1598584101.70 151.5386 60.0003 32.0000 1.9886 1.9917 399.5311 400.2874 0.1187 -1.0000 -1.0000 0737600 1598584101.80 151.5386 60.0003 32.0000 1.9883 1.9914 399.5288 400.2850 0.1187 -1.0000 -1.0000 0737881 1598584101.90 151.5386 60.0003 32.0000 1.9881 1.9912 399.5735 400.3301 0.1188 -1.0000 -1.0000 0737944 1598584102.00 151.5386 60.0003 32.0000 1.9885 1.9916 399.5417 400.2987 0.1188 -1.0000 -1.0000 0738006 1598584102.10 151.5709 60.0003 32.0000 1.9884 1.9915 399.4951 400.2508 0.1187 -1.0000 -1.0000 0738069 1598584102.20 151.5709 60.0003 32.0000 1.9879 1.9910 399.6407 400.3975 0.1187 -1.0000 -1.0000 0738131 1598584102.30 151.5709 60.0003 32.0000 1.9885 1.9916 399.5963 400.3526 0.1187 -1.0000 -1.0000 0738584 1598584102.40 151.5709 60.0003 32.0000 1.9887 1.9918 399.5274 400.2838 0.1188 -1.0000 -1.0000 0738647 1598584102.50 151.5709 60.0003 32.0000 1.9892 1.9923 399.5986 400.3558 0.1188 -1.0000 -1.0000 0738709 1598584102.60 151.5546 60.0003 32.0000 1.9885 1.9916 399.5651 400.3221 0.1188 -1.0000 -1.0000 0738787 1598584102.70 151.5255 60.0003 32.0000 1.9885 1.9916 399.5766 400.3331 0.1187 -1.0000 -1.0000 0738850 1598584102.80 151.5255 60.0003 32.0000 1.9880 1.9911 399.6031 400.3600 0.1188 -1.0000 -1.0000 0738912 1598584102.90 151.5255 60.0003 32.0000 1.9886 1.9917 399.6317 400.3898 0.1189 -1.0000 -1.0000 0738975 1598584103.00 151.5255 60.0003 32.0000 1.9885 1.9916 399.5827 400.3388 0.1187 -1.0000 -1.0000 0739037 1598584103.10 151.5255 60.0003 32.0000 1.9879 1.9909 399.6112 400.3672 0.1187 -1.0000 -1.0000 0739100 1598584103.20 151.5175 60.0003 32.0000 1.9888 1.9919 399.6192 400.3772 0.1189 -1.0000 -1.0000 0739178 1598584103.30 151.5175 60.0003 32.0000 1.9883 1.9914 399.6254 400.3824 0.1189 -1.0000 -1.0000 0739240 1598584103.40 151.5175 60.0003 32.0000 1.9882 1.9913 399.6064 400.3641 0.1189 -1.0000 -1.0000 0739365 1598584103.50 151.5175 60.0003 32.0000 1.9880 1.9911 399.6500 400.4079 0.1189 -1.0000 -1.0000 0739443 1598584103.60 151.5175 60.0003 32.0000 1.9886 1.9917 399.5668 400.3233 0.1187 -1.0000 -1.0000 0739506 1598584103.70 151.5146 60.0003 32.0000 1.9886 1.9917 399.5815 400.3385 0.1188 -1.0000 -1.0000 0739568 1598584103.80 151.5142 60.0003 32.0000 1.9881 1.9912 399.7518 400.5084 0.1187 -1.0000 -1.0000 0739631 1598584103.90 151.5142 60.0003 32.0000 1.9891 1.9922 399.5411 400.2978 0.1188 -1.0000 -1.0000 0740662 1598584104.00 151.5142 60.0003 32.0000 1.9881 1.9912 399.5550 400.3112 0.1187 -1.0000 -1.0000 0740740 1598584104.10 151.5142 60.0003 32.0000 1.9880 1.9911 399.5663 400.3229 0.1188 -1.0000 -1.0000 0740802 1598584104.20 151.5142 60.0003 32.0000 1.9881 1.9912 399.4947 400.2516 0.1189 -1.0000 -1.0000 0740865 1598584104.30 151.5302 60.0003 32.0000 1.9880 1.9911 399.4766 400.2331 0.1188 -1.0000 -1.0000 0740943 1598584104.40 151.5302 60.0003 32.0000 1.9884 1.9915 399.5480 400.3050 0.1188 -1.0000 -1.0000 0741006 1598584104.50 151.5302 60.0003 32.0000 1.9889 1.9920 399.5680 400.3245 0.1187 -1.0000 -1.0000 0741068 1598584104.60 151.5302 60.0003 32.0000 1.9889 1.9920 399.5963 400.3513 0.1186 -1.0000 -1.0000 0741146 1598584104.70 151.5302 60.0003 32.0000 1.9881 1.9912 399.6062 400.3628 0.1187 -1.0000 -1.0000 0741209 1598584104.80 151.5161 60.0005 32.0000 1.9880 1.9911 399.5274 400.2842 0.1188 -1.0000 -1.0000 0741271 1598584104.90 151.4865 60.0010 32.0000 1.9886 1.9917 399.5591 400.3157 0.1187 -1.0000 -1.0000 0741334 1598584105.00 151.4865 60.0010 32.0000 1.9888 1.9919 399.6383 400.3944 0.1187 -1.0000 -1.0000 0741396 1598584105.10 151.4865 60.0010 32.0000 1.9888 1.9919 399.5541 400.3101 0.1187 -1.0000 -1.0000 0741459 1598584105.20 151.4865 60.0010 32.0000 1.9890 1.9921 399.5814 400.3385 0.1189 -1.0000 -1.0000 0741537 1598584105.30 151.4865 60.0010 32.0000 1.9881 1.9912 399.5861 400.3428 0.1187 -1.0000 -1.0000 0741599 1598584105.40 151.4845 60.0010 32.0000 1.9886 1.9917 399.5746 400.3316 0.1188 -1.0000 -1.0000 0741662 1598584105.50 151.4845 60.0010 32.0000 1.9893 1.9924 399.5086 400.2654 0.1188 -1.0000 -1.0000 0741740 1598584105.60 151.4845 60.0010 32.0000 1.9891 1.9922 399.6354 400.3925 0.1188 -1.0000 -1.0000 0741802 1598584105.70 151.4789 60.0010 32.0000 1.9891 1.9922 399.5680 400.3256 0.1188 -1.0000 -1.0000 0741880 1598584105.80 151.5011 60.0010 32.0000 1.9890 1.9921 399.5919 400.3477 0.1187 -1.0000 -1.0000 0741943 1598584105.90 151.5011 60.0010 32.0000 1.9879 1.9910 399.5880 400.3434 0.1185 -1.0000 -1.0000 0742068 1598584106.00 151.5011 60.0010 32.0000 1.9883 1.9914 399.5218 400.2779 0.1187 -1.0000 -1.0000 0742130 1598584106.10 151.5011 60.0010 32.0000 1.9879 1.9910 399.5626 400.3191 0.1188 -1.0000 -1.0000 0742193 1598584106.20 151.5011 60.0010 32.0000 1.9886 1.9917 399.6202 400.3775 0.1188 -1.0000 -1.0000 0742255 1598584106.30 151.5011 60.0010 32.0000 1.9888 1.9919 399.5589 400.3152 0.1187 -1.0000 -1.0000 0742333 1598584106.40 151.5011 60.0010 32.0000 1.9886 1.9917 399.5157 400.2728 0.1190 -1.0000 -1.0000 0742396 1598584106.50 151.5154 60.0010 32.0000 1.9882 1.9913 399.5975 400.3548 0.1188 -1.0000 -1.0000 0742568 1598584106.60 151.5154 60.0010 32.0000 1.9887 1.9918 399.6194 400.3761 0.1187 -1.0000 -1.0000 0742646 1598584106.70 151.5154 60.0010 32.0000 1.9887 1.9918 399.6528 400.4100 0.1189 -1.0000 -1.0000 0742708 1598584106.80 151.5154 60.0010 32.0000 1.9883 1.9914 399.6430 400.4000 0.1188 -1.0000 -1.0000 0742771 1598584106.90 151.5154 60.0010 32.0000 1.9884 1.9915 399.5757 400.3320 0.1186 -1.0000 -1.0000 0742849 1598584107.00 151.5154 60.0010 32.0000 1.9890 1.9921 399.5600 400.3158 0.1187 -1.0000 -1.0000 0742911 1598584107.10 151.5154 60.0010 32.0000 1.9888 1.9919 399.6945 400.4513 0.1188 -1.0000 -1.0000 0742974 1598584107.20 151.5154 60.0010 32.0000 1.9885 1.9916 399.5667 400.3233 0.1187 -1.0000 -1.0000 0743036 1598584107.30 151.5355 60.0010 32.0000 1.9888 1.9919 399.5451 400.3017 0.1188 -1.0000 -1.0000 0743099 1598584107.40 151.5355 60.0010 32.0000 1.9886 1.9917 399.5345 400.2911 0.1187 -1.0000 -1.0000 0743161 1598584107.50 151.5355 60.0010 32.0000 1.9887 1.9918 399.6092 400.3659 0.1188 -1.0000 -1.0000 0743411 1598584107.60 151.5355 60.0010 32.0000 1.9888 1.9919 399.4569 400.2128 0.1187 -1.0000 -1.0000 0743458 1598584107.70 151.5355 60.0010 32.0000 1.9889 1.9920 399.5604 400.3176 0.1188 -1.0000 -1.0000 0743536 1598584107.80 151.5180 60.0010 32.0000 1.9880 1.9911 399.5804 400.3372 0.1188 -1.0000 -1.0000 0743599 1598584107.90 151.5168 60.0010 32.0000 1.9883 1.9914 399.5012 400.2565 0.1186 -1.0000 -1.0000 0743661 1598584108.00 151.5168 60.0010 32.0000 1.9881 1.9912 399.5809 400.3371 0.1187 -1.0000 -1.0000 0744067 1598584108.10 151.5168 60.0010 32.0000 1.9883 1.9914 399.5654 400.3219 0.1187 -1.0000 -1.0000 0744130 1598584108.20 151.5168 60.0010 32.0000 1.9890 1.9921 399.4942 400.2504 0.1187 -1.0000 -1.0000 0744192 1598584108.30 151.5166 60.0010 32.0000 1.9886 1.9917 399.5587 400.3153 0.1188 -1.0000 -1.0000 0744270 1598584108.40 151.5159 60.0010 32.0000 1.9884 1.9915 399.5885 400.3462 0.1189 -1.0000 -1.0000 0744333 1598584108.50 151.5159 60.0010 32.0000 1.9879 1.9910 399.5940 400.3507 0.1187 -1.0000 -1.0000 0744817 1598584108.60 151.5159 60.0010 32.0000 1.9886 1.9917 399.4978 400.2545 0.1188 -1.0000 -1.0000 0744880 1598584108.70 151.5159 60.0010 32.0000 1.9885 1.9916 399.5852 400.3426 0.1188 -1.0000 -1.0000 0744942 1598584108.80 151.5159 60.0010 32.0000 1.9882 1.9913 399.6318 400.3888 0.1188 -1.0000 -1.0000 0745005 1598584108.90 151.5073 60.0010 32.0000 1.9889 1.9920 399.5041 400.2612 0.1188 -1.0000 -1.0000 0745083 1598584109.00 151.5073 60.0010 32.0000 1.9886 1.9917 399.6041 400.3604 0.1187 -1.0000 -1.0000 0745317 1598584109.10 151.5073 60.0010 32.0000 1.9880 1.9911 399.6232 400.3794 0.1187 -1.0000 -1.0000 0745379 1598584109.20 151.5073 60.0010 32.0000 1.9884 1.9915 399.5843 400.3412 0.1188 -1.0000 -1.0000 0745458 1598584109.30 151.5073 60.0010 32.0000 1.9888 1.9919 399.5460 400.3029 0.1188 -1.0000 -1.0000 0745520 1598584109.40 151.5146 60.0010 32.0000 1.9882 1.9913 399.6202 400.3769 0.1188 -1.0000 -1.0000 0745583 1598584109.50 151.5329 60.0010 32.0000 1.9878 1.9909 399.6279 400.3846 0.1187 -1.0000 -1.0000 0745832 1598584109.60 151.5329 60.0010 32.0000 1.9895 1.9926 399.5706 400.3271 0.1188 -1.0000 -1.0000 0745895 1598584109.70 151.5329 60.0010 32.0000 1.9879 1.9910 399.5867 400.3437 0.1188 -1.0000 -1.0000 0745973 1598584109.80 151.5329 60.0010 32.0000 1.9878 1.9909 399.5926 400.3494 0.1187 -1.0000 -1.0000 0746036 1598584109.90 151.5329 60.0010 32.0000 1.9881 1.9912 399.6292 400.3862 0.1188 -1.0000 -1.0000 0746098 1598584110.00 151.5232 60.0000 32.0000 1.9886 1.9917 399.6767 400.4337 0.1188 -1.0000 -1.0000 0746176 1598584110.10 151.5232 60.0000 32.0000 1.9884 1.9915 399.6703 400.4270 0.1188 -1.0000 -1.0000 0746239 1598584110.20 151.5232 60.0000 32.0000 1.9884 1.9915 399.6374 400.3947 0.1188 -1.0000 -1.0000 0746301 1598584110.30 151.5232 60.0000 32.0000 1.9887 1.9918 399.5457 400.3025 0.1188 -1.0000 -1.0000 0746379 1598584110.40 151.5232 60.0000 32.0000 1.9874 1.9905 399.6160 400.3729 0.1188 -1.0000 -1.0000 0746442 1598584110.50 151.5232 60.0000 32.0000 1.9878 1.9909 399.5629 400.3193 0.1187 -1.0000 -1.0000 0746504 1598584110.60 151.4819 60.0000 32.0000 1.9884 1.9915 399.5655 400.3222 0.1188 -1.0000 -1.0000 0746582 1598584110.70 151.4493 60.0000 32.0000 1.9877 1.9908 399.6095 400.3664 0.1188 -1.0000 -1.0000 0746645 1598584110.80 151.4493 60.0000 32.0000 1.9881 1.9912 399.5518 400.3084 0.1188 -1.0000 -1.0000 0746707 1598584110.90 151.4493 60.0000 32.0000 1.9884 1.9915 399.4940 400.2511 0.1189 -1.0000 -1.0000 0746785 1598584111.00 151.4493 60.0000 32.0000 1.9877 1.9908 399.4807 400.2374 0.1188 -1.0000 -1.0000 0746848 1598584111.10 151.4493 60.0000 32.0000 1.9880 1.9911 399.5708 400.3277 0.1188 -1.0000 -1.0000 0747113 1598584111.20 151.4071 60.0000 32.0000 1.9883 1.9914 399.5530 400.3106 0.1189 -1.0000 -1.0000 0747192 1598584111.30 151.4071 60.0000 32.0000 1.9879 1.9910 399.5832 400.3401 0.1188 -1.0000 -1.0000 0747254 1598584111.40 151.4071 60.0000 32.0000 1.9876 1.9907 399.6677 400.4249 0.1189 -1.0000 -1.0000 0747317 1598584111.50 151.4071 60.0000 32.0000 1.9880 1.9911 399.5296 400.2875 0.1189 -1.0000 -1.0000 0747395 1598584111.60 151.4071 60.0000 32.0000 1.9872 1.9903 399.5479 400.3061 0.1190 -1.0000 -1.0000 0747629 1598584111.70 151.4225 60.0000 32.0000 1.9878 1.9909 399.5773 400.3355 0.1190 -1.0000 -1.0000 0747691 1598584111.80 151.4274 60.0000 32.0000 1.9885 1.9916 399.5569 400.3149 0.1189 -1.0000 -1.0000 0747754 1598584111.90 151.4274 60.0000 32.0000 1.9880 1.9911 399.4633 400.2203 0.1188 -1.0000 -1.0000 0747816 1598584112.00 151.4274 60.0000 32.0000 1.9882 1.9913 399.5215 400.2787 0.1189 -1.0000 -1.0000 0747895 1598584112.10 151.4274 60.0000 32.0000 1.9883 1.9914 399.6072 400.3643 0.1188 -1.0000 -1.0000 0748082 1598584112.20 151.4274 60.0000 32.0000 1.9887 1.9918 399.5181 400.2752 0.1189 -1.0000 -1.0000 0748145 1598584112.30 151.4908 60.0000 32.0000 1.9888 1.9919 399.6026 400.3601 0.1189 -1.0000 -1.0000 0748223 1598584112.40 151.4908 60.0000 32.0000 1.9885 1.9916 399.5430 400.3001 0.1188 -1.0000 -1.0000 0748285 1598584112.50 151.4908 60.0000 32.0000 1.9877 1.9908 399.4554 400.2116 0.1187 -1.0000 -1.0000 0748348 1598584112.60 151.4908 60.0000 32.0000 1.9877 1.9908 399.5569 400.3135 0.1187 -1.0000 -1.0000 0749191 1598584112.70 151.4908 60.0000 32.0000 1.9885 1.9916 399.6814 400.4391 0.1189 -1.0000 -1.0000 0749254 1598584112.80 151.4908 60.0000 32.0000 1.9874 1.9905 399.5959 400.3533 0.1189 -1.0000 -1.0000 0749316 1598584112.90 151.4831 60.0000 32.0000 1.9884 1.9915 399.5875 400.3447 0.1188 -1.0000 -1.0000 0749394 1598584113.00 151.4831 60.0000 32.0000 1.9878 1.9909 399.6673 400.4253 0.1189 -1.0000 -1.0000 0749457 1598584113.10 151.4831 60.0000 32.0000 1.9874 1.9905 399.5477 400.3045 0.1188 -1.0000 -1.0000 0749519 1598584113.20 151.4831 60.0000 32.0000 1.9880 1.9911 399.4804 400.2367 0.1188 -1.0000 -1.0000 0749597 1598584113.30 151.4831 60.0000 32.0000 1.9876 1.9907 399.5732 400.3304 0.1188 -1.0000 -1.0000 0749660 1598584113.40 151.4802 60.0000 32.0000 1.9883 1.9914 399.5771 400.3340 0.1188 -1.0000 -1.0000 0749722 1598584113.50 151.4802 60.0000 32.0000 1.9881 1.9912 399.4995 400.2565 0.1188 -1.0000 -1.0000 0749785 1598584113.60 151.4802 60.0000 32.0000 1.9878 1.9909 399.5329 400.2904 0.1189 -1.0000 -1.0000 0749847 1598584113.70 151.4802 60.0000 32.0000 1.9874 1.9905 399.4945 400.2509 0.1187 -1.0000 -1.0000 0749925 1598584113.80 151.4802 60.0000 32.0000 1.9884 1.9915 399.5569 400.3146 0.1189 -1.0000 -1.0000 0749988 1598584113.90 151.4850 60.0000 32.0000 1.9884 1.9915 399.5952 400.3527 0.1189 -1.0000 -1.0000 0750050 1598584114.00 151.5001 60.0000 32.0000 1.9891 1.9923 399.5208 400.2778 0.1188 -1.0000 -1.0000 0750128 1598584114.10 151.5001 60.0000 32.0000 1.9880 1.9911 399.4771 400.2338 0.1188 -1.0000 -1.0000 0750207 1598584114.20 151.5001 60.0000 32.0000 1.9884 1.9915 399.6273 400.3844 0.1188 -1.0000 -1.0000 0750269 1598584114.30 151.5001 60.0000 32.0000 1.9885 1.9916 399.5824 400.3395 0.1188 -1.0000 -1.0000 0750331 1598584114.40 151.5001 60.0000 32.0000 1.9882 1.9913 399.5294 400.2864 0.1188 -1.0000 -1.0000 0750394 1598584114.50 151.5001 60.0000 32.0000 1.9878 1.9909 399.6121 400.3685 0.1187 -1.0000 -1.0000 0750456 1598584114.60 151.5001 60.0000 32.0000 1.9884 1.9915 399.5862 400.3431 0.1188 -1.0000 -1.0000 0751206 1598584114.70 151.5001 60.0000 32.0000 1.9881 1.9912 399.5264 400.2838 0.1189 -1.0000 -1.0000 0751269 1598584114.80 151.5001 60.0000 32.0000 1.9881 1.9912 399.6523 400.4097 0.1189 -1.0000 -1.0000 0751331 1598584114.90 151.5001 60.0000 32.0000 1.9884 1.9915 399.5732 400.3314 0.1190 -1.0000 -1.0000 0751394 1598584115.00 151.5236 59.9998 32.0000 1.9881 1.9912 399.5810 400.3387 0.1189 -1.0000 -1.0000 0751456 1598584115.10 151.5277 59.9997 32.0000 1.9877 1.9908 399.6012 400.3594 0.1190 -1.0000 -1.0000 0751519 1598584115.20 151.5277 59.9997 32.0000 1.9883 1.9914 399.6634 400.4212 0.1189 -1.0000 -1.0000 0751597 1598584115.30 151.5277 59.9997 32.0000 1.9882 1.9913 399.5096 400.2669 0.1189 -1.0000 -1.0000 0751659 1598584115.40 151.5277 59.9997 32.0000 1.9881 1.9913 399.5266 400.2844 0.1190 -1.0000 -1.0000 0751722 1598584115.50 151.5277 59.9997 32.0000 1.9877 1.9908 399.5216 400.2791 0.1189 -1.0000 -1.0000 0751800 1598584115.60 151.5620 59.9997 32.0000 1.9879 1.9910 399.4620 400.2185 0.1188 -1.0000 -1.0000 0751862 1598584115.70 151.5620 59.9997 32.0000 1.9879 1.9910 399.5797 400.3365 0.1188 -1.0000 -1.0000 0751925 1598584115.80 151.5620 59.9997 32.0000 1.9885 1.9916 399.5657 400.3229 0.1189 -1.0000 -1.0000 0751987 1598584115.90 151.5620 59.9997 32.0000 1.9890 1.9921 399.5748 400.3318 0.1188 -1.0000 -1.0000 0752050 1598584116.00 151.5620 59.9997 32.0000 1.9889 1.9920 399.6588 400.4155 0.1187 -1.0000 -1.0000 0752128 1598584116.10 151.5232 59.9997 32.0000 1.9887 1.9918 399.6000 400.3588 0.1189 -1.0000 -1.0000 0752190 1598584116.20 151.5191 59.9997 32.0000 1.9892 1.9923 399.5248 400.2812 0.1188 -1.0000 -1.0000 0752253 1598584116.30 151.5191 59.9997 32.0000 1.9887 1.9918 399.6381 400.3956 0.1189 -1.0000 -1.0000 0752331 1598584116.40 151.5191 59.9997 32.0000 1.9883 1.9914 399.6570 400.4149 0.1189 -1.0000 -1.0000 0752394 1598584116.50 151.5191 59.9997 32.0000 1.9891 1.9922 399.5773 400.3337 0.1186 -1.0000 -1.0000 0752456 1598584116.60 151.5191 59.9997 32.0000 1.9885 1.9916 399.5270 400.2837 0.1188 -1.0000 -1.0000 0752518 1598584116.70 151.5191 59.9997 32.0000 1.9879 1.9910 399.5942 400.3503 0.1187 -1.0000 -1.0000 0753096 1598584116.80 151.5191 59.9997 32.0000 1.9885 1.9916 399.4818 400.2390 0.1189 -1.0000 -1.0000 0753159 1598584116.90 151.5191 59.9997 32.0000 1.9886 1.9917 399.5081 400.2653 0.1189 -1.0000 -1.0000 0753237 1598584117.00 151.5191 59.9997 32.0000 1.9887 1.9918 399.5957 400.3528 0.1188 -1.0000 -1.0000 0753331 1598584117.10 151.5191 59.9997 32.0000 1.9882 1.9913 399.5095 400.2665 0.1188 -1.0000 -1.0000 0753393 1598584117.20 151.4694 59.9997 32.0000 1.9880 1.9911 399.5422 400.2992 0.1188 -1.0000 -1.0000 0753581 1598584117.30 151.4694 59.9997 32.0000 1.9883 1.9913 399.6047 400.3615 0.1188 -1.0000 -1.0000 0753643 1598584117.40 151.4694 59.9997 32.0000 1.9882 1.9913 399.5765 400.3336 0.1188 -1.0000 -1.0000 0753706 1598584117.50 151.4694 59.9997 32.0000 1.9883 1.9914 399.4736 400.2298 0.1187 -1.0000 -1.0000 0753768 1598584117.60 151.4694 59.9997 32.0000 1.9876 1.9907 399.5154 400.2725 0.1189 -1.0000 -1.0000 0753831 1598584117.70 151.4694 59.9997 32.0000 1.9880 1.9911 399.5759 400.3334 0.1189 -1.0000 -1.0000 0753909 1598584117.80 151.4859 59.9997 32.0000 1.9875 1.9906 399.5121 400.2693 0.1188 -1.0000 -1.0000 0753972 1598584117.90 151.4859 59.9997 32.0000 1.9884 1.9915 399.5348 400.2921 0.1189 -1.0000 -1.0000 0754034 1598584118.00 151.4859 59.9997 32.0000 1.9886 1.9917 399.6049 400.3631 0.1190 -1.0000 -1.0000 0754112 1598584118.10 151.4859 59.9997 32.0000 1.9886 1.9917 399.6042 400.3622 0.1189 -1.0000 -1.0000 0754174 1598584118.20 151.4859 59.9997 32.0000 1.9885 1.9916 399.4510 400.2089 0.1189 -1.0000 -1.0000 0754237 1598584118.30 151.5286 59.9997 32.0000 1.9888 1.9919 399.5314 400.2883 0.1189 -1.0000 -1.0000 0754456 1598584118.40 151.5375 59.9997 32.0000 1.9886 1.9917 399.5623 400.3202 0.1190 -1.0000 -1.0000 0754518 1598584118.50 151.5218 59.9997 32.0000 1.9886 1.9917 399.4958 400.2534 0.1189 -1.0000 -1.0000 0754580 1598584118.60 151.4715 59.9997 32.0000 1.9873 1.9904 399.5793 400.3358 0.1188 -1.0000 -1.0000 0754659 1598584118.70 151.4715 59.9997 32.0000 1.9885 1.9916 399.5290 400.2866 0.1189 -1.0000 -1.0000 0754721 1598584118.80 151.4715 59.9997 32.0000 1.9884 1.9915 399.4554 400.2114 0.1188 -1.0000 -1.0000 0754784 1598584118.90 151.4715 59.9997 32.0000 1.9888 1.9919 399.5568 400.3140 0.1188 -1.0000 -1.0000 0754862 1598584119.00 151.4715 59.9997 32.0000 1.9890 1.9921 399.5665 400.3238 0.1189 -1.0000 -1.0000 0754924 1598584119.10 151.4715 59.9997 32.0000 1.9882 1.9913 399.4983 400.2542 0.1187 -1.0000 -1.0000 0754987 1598584119.20 151.4715 59.9997 32.0000 1.9880 1.9911 399.6046 400.3615 0.1188 -1.0000 -1.0000 0755049 1598584119.30 151.4715 59.9997 32.0000 1.9875 1.9906 399.4938 400.2503 0.1188 -1.0000 -1.0000 0755112 1598584119.40 151.4762 59.9997 32.0000 1.9881 1.9912 399.4761 400.2335 0.1190 -1.0000 -1.0000 0755174 1598584119.50 151.4768 59.9997 32.0000 1.9879 1.9910 399.5416 400.2998 0.1190 -1.0000 -1.0000 0755252 1598584119.60 151.4768 59.9997 32.0000 1.9881 1.9912 399.4992 400.2564 0.1189 -1.0000 -1.0000 0755315 1598584119.70 151.4768 59.9997 32.0000 1.9885 1.9916 399.5180 400.2751 0.1188 -1.0000 -1.0000 0755393 1598584119.80 151.4768 59.9997 32.0000 1.9883 1.9914 399.6111 400.3682 0.1188 -1.0000 -1.0000 0755565 1598584119.90 151.4768 59.9997 32.0000 1.9884 1.9915 399.4844 400.2425 0.1190 -1.0000 -1.0000 0755627 1598584120.00 151.4630 60.0004 32.0000 1.9881 1.9912 399.5461 400.3031 0.1188 -1.0000 -1.0000 0755705 1598584120.10 151.4630 60.0004 32.0000 1.9875 1.9906 399.5046 400.2626 0.1190 -1.0000 -1.0000 0755768 1598584120.20 151.4630 60.0004 32.0000 1.9884 1.9915 399.5248 400.2818 0.1189 -1.0000 -1.0000 0755830 1598584120.30 151.4630 60.0004 32.0000 1.9882 1.9913 399.4837 400.2409 0.1188 -1.0000 -1.0000 0756314 1598584120.40 151.4630 60.0004 32.0000 1.9882 1.9913 399.6106 400.3679 0.1188 -1.0000 -1.0000 0756377 1598584120.50 151.4448 60.0004 32.0000 1.9876 1.9907 399.5995 400.3558 0.1187 -1.0000 -1.0000 0756439 1598584120.60 151.4448 60.0004 32.0000 1.9880 1.9911 399.4708 400.2280 0.1189 -1.0000 -1.0000 0756517 1598584120.70 151.4448 60.0004 32.0000 1.9878 1.9909 399.4947 400.2516 0.1188 -1.0000 -1.0000 0756580 1598584120.80 151.4448 60.0004 32.0000 1.9873 1.9904 399.5866 400.3443 0.1189 -1.0000 -1.0000 0757064 1598584120.90 151.4448 60.0004 32.0000 1.9878 1.9909 399.4803 400.2379 0.1189 -1.0000 -1.0000 0757189 1598584121.00 151.4448 60.0004 32.0000 1.9880 1.9911 399.6257 400.3838 0.1190 -1.0000 -1.0000 0757252 1598584121.10 151.5004 60.0004 32.0000 1.9879 1.9911 399.4972 400.2555 0.1191 -1.0000 -1.0000 0757314 1598584121.20 151.5004 60.0004 32.0000 1.9885 1.9916 399.4785 400.2363 0.1189 -1.0000 -1.0000 0757408 1598584121.30 151.5004 60.0004 32.0000 1.9884 1.9915 399.5772 400.3344 0.1188 -1.0000 -1.0000 0757470 1598584121.40 151.5004 60.0004 32.0000 1.9886 1.9917 399.5281 400.2849 0.1188 -1.0000 -1.0000 0757533 1598584121.50 151.5004 60.0004 32.0000 1.9885 1.9916 399.5084 400.2650 0.1188 -1.0000 -1.0000 0757611 1598584121.60 151.4339 60.0004 32.0000 1.9883 1.9914 399.5794 400.3373 0.1189 -1.0000 -1.0000 0757674 1598584121.70 151.4140 60.0004 32.0000 1.9887 1.9918 399.5820 400.3387 0.1187 -1.0000 -1.0000 0757736 1598584121.80 151.4140 60.0004 32.0000 1.9881 1.9912 399.4461 400.2029 0.1188 -1.0000 -1.0000 0757799 1598584121.90 151.4140 60.0004 32.0000 1.9878 1.9908 399.5023 400.2587 0.1188 -1.0000 -1.0000 0757877 1598584122.00 151.4140 60.0004 32.0000 1.9874 1.9905 399.5198 400.2770 0.1189 -1.0000 -1.0000 0757939 1598584122.10 151.4140 60.0004 32.0000 1.9874 1.9905 399.5300 400.2868 0.1188 -1.0000 -1.0000 0758002 1598584122.20 151.5020 60.0004 32.0000 1.9874 1.9905 399.5173 400.2748 0.1189 -1.0000 -1.0000 0758064 1598584122.30 151.5020 60.0004 32.0000 1.9882 1.9913 399.5751 400.3326 0.1189 -1.0000 -1.0000 0758142 1598584122.40 151.5020 60.0004 32.0000 1.9885 1.9916 399.4505 400.2082 0.1189 -1.0000 -1.0000 0758205 1598584122.50 151.5020 60.0004 32.0000 1.9882 1.9913 399.6479 400.4058 0.1189 -1.0000 -1.0000 0758267 1598584122.60 151.5020 60.0004 32.0000 1.9883 1.9914 399.5821 400.3400 0.1189 -1.0000 -1.0000 0758330 1598584122.70 151.4881 60.0004 32.0000 1.9883 1.9914 399.4910 400.2485 0.1189 -1.0000 -1.0000 0758408 1598584122.80 151.4881 60.0004 32.0000 1.9878 1.9909 399.4990 400.2564 0.1189 -1.0000 -1.0000 0758470 1598584122.90 151.4881 60.0004 32.0000 1.9887 1.9918 399.4906 400.2481 0.1189 -1.0000 -1.0000 0758564 1598584123.00 151.4881 60.0004 32.0000 1.9888 1.9919 399.4930 400.2499 0.1188 -1.0000 -1.0000 0758626 1598584123.10 151.4881 60.0004 32.0000 1.9885 1.9916 399.4766 400.2336 0.1189 -1.0000 -1.0000 0758689 1598584123.20 151.4906 60.0004 32.0000 1.9887 1.9918 399.4514 400.2083 0.1189 -1.0000 -1.0000 0758767 1598584123.30 151.4978 60.0004 32.0000 1.9889 1.9920 399.4590 400.2166 0.1189 -1.0000 -1.0000 0758829 1598584123.40 151.4978 60.0004 32.0000 1.9886 1.9918 399.5001 400.2582 0.1191 -1.0000 -1.0000 0759111 1598584123.50 151.4978 60.0004 32.0000 1.9890 1.9921 399.5942 400.3517 0.1188 -1.0000 -1.0000 0759189 1598584123.60 151.4978 60.0004 32.0000 1.9886 1.9917 399.4772 400.2338 0.1188 -1.0000 -1.0000 0759251 1598584123.70 151.4978 60.0004 32.0000 1.9884 1.9915 399.4541 400.2108 0.1188 -1.0000 -1.0000 0759314 1598584123.80 151.4733 60.0004 32.0000 1.9884 1.9915 399.6144 400.3714 0.1188 -1.0000 -1.0000 0759376 1598584123.90 151.4733 60.0004 32.0000 1.9892 1.9923 399.5825 400.3401 0.1189 -1.0000 -1.0000 0759845 1598584124.00 151.4733 60.0004 32.0000 1.9895 1.9926 399.5258 400.2833 0.1189 -1.0000 -1.0000 0759923 1598584124.10 151.4733 60.0004 32.0000 1.9889 1.9920 399.6450 400.4018 0.1187 -1.0000 -1.0000 0759985 1598584124.20 151.4733 60.0004 32.0000 1.9889 1.9920 399.5992 400.3557 0.1188 -1.0000 -1.0000 0800048 1598584124.30 151.5485 60.0004 32.0000 1.9889 1.9920 399.5456 400.3024 0.1188 -1.0000 -1.0000 0800126 1598584124.40 151.5690 60.0004 32.0000 1.9889 1.9920 399.6128 400.3699 0.1188 -1.0000 -1.0000 0800376 1598584124.50 151.5690 60.0004 32.0000 1.9887 1.9918 399.5993 400.3564 0.1188 -1.0000 -1.0000 0800438 1598584124.60 151.5690 60.0004 32.0000 1.9889 1.9920 399.5571 400.3141 0.1188 -1.0000 -1.0000 0800517 1598584124.70 151.5690 60.0004 32.0000 1.9881 1.9912 399.5475 400.3039 0.1187 -1.0000 -1.0000 0800579 1598584124.80 151.5690 60.0004 32.0000 1.9886 1.9917 399.5375 400.2938 0.1188 -1.0000 -1.0000 0800642 1598584124.90 151.5271 60.0000 32.0000 1.9888 1.9919 399.4772 400.2334 0.1188 -1.0000 -1.0000 0800720 1598584125.00 151.5271 60.0000 32.0000 1.9895 1.9926 399.5604 400.3184 0.1189 -1.0000 -1.0000 0800798 1598584125.10 151.5271 60.0000 32.0000 1.9889 1.9920 399.5737 400.3313 0.1190 -1.0000 -1.0000 0800860 1598584125.20 151.5271 60.0000 32.0000 1.9883 1.9914 399.4723 400.2292 0.1188 -1.0000 -1.0000 0800923 1598584125.30 151.5271 60.0000 32.0000 1.9881 1.9912 399.5489 400.3055 0.1188 -1.0000 -1.0000 0800985 1598584125.40 151.5247 60.0000 32.0000 1.9888 1.9919 399.5133 400.2698 0.1187 -1.0000 -1.0000 0801048 1598584125.50 151.5240 60.0000 32.0000 1.9883 1.9914 399.5384 400.2948 0.1188 -1.0000 -1.0000 0801126 1598584125.60 151.5240 60.0000 32.0000 1.9886 1.9917 399.5812 400.3386 0.1188 -1.0000 -1.0000 0801188 1598584125.70 151.5240 60.0000 32.0000 1.9881 1.9912 399.5562 400.3136 0.1189 -1.0000 -1.0000 0801266 1598584125.80 151.5240 60.0000 32.0000 1.9886 1.9917 399.5241 400.2822 0.1190 -1.0000 -1.0000 0801329 1598584125.90 151.5240 60.0000 32.0000 1.9881 1.9912 399.5858 400.3435 0.1188 -1.0000 -1.0000 0801391 1598584126.00 151.4670 60.0000 32.0000 1.9878 1.9909 399.5975 400.3545 0.1188 -1.0000 -1.0000 0801626 1598584126.10 151.4670 60.0000 32.0000 1.9887 1.9918 399.5048 400.2612 0.1187 -1.0000 -1.0000 0801688 1598584126.20 151.4670 60.0000 32.0000 1.9878 1.9909 399.4993 400.2557 0.1188 -1.0000 -1.0000 0801751 1598584126.30 151.4670 60.0000 32.0000 1.9885 1.9916 399.6012 400.3585 0.1189 -1.0000 -1.0000 0801829 1598584126.40 151.4670 60.0000 32.0000 1.9879 1.9911 399.4744 400.2316 0.1188 -1.0000 -1.0000 0801891 1598584126.50 151.4670 60.0000 32.0000 1.9883 1.9914 399.5082 400.2649 0.1188 -1.0000 -1.0000 0802110 1598584126.60 151.4592 60.0000 32.0000 1.9883 1.9914 399.4969 400.2549 0.1189 -1.0000 -1.0000 0802188 1598584126.70 151.4585 60.0000 32.0000 1.9885 1.9916 399.4604 400.2169 0.1188 -1.0000 -1.0000 0802251 1598584126.80 151.4585 60.0000 32.0000 1.9881 1.9912 399.4852 400.2430 0.1190 -1.0000 -1.0000 0802313 1598584126.90 151.4585 60.0000 32.0000 1.9885 1.9916 399.5201 400.2781 0.1190 -1.0000 -1.0000 0802391 1598584127.00 151.4585 60.0000 32.0000 1.9887 1.9918 399.5275 400.2852 0.1189 -1.0000 -1.0000 0802860 1598584127.10 151.4585 60.0000 32.0000 1.9884 1.9915 399.6427 400.4006 0.1189 -1.0000 -1.0000 0802922 1598584127.20 151.4489 60.0000 32.0000 1.9874 1.9905 399.5743 400.3317 0.1189 -1.0000 -1.0000 0803000 1598584127.30 151.4489 60.0000 32.0000 1.9883 1.9914 399.4512 400.2088 0.1190 -1.0000 -1.0000 0803063 1598584127.40 151.4489 60.0000 32.0000 1.9886 1.9917 399.4832 400.2414 0.1190 -1.0000 -1.0000 0803125 1598584127.50 151.4489 60.0000 32.0000 1.9876 1.9907 399.6173 400.3748 0.1188 -1.0000 -1.0000 0803625 1598584127.60 151.4489 60.0000 32.0000 1.9877 1.9908 399.5294 400.2868 0.1189 -1.0000 -1.0000 0803688 1598584127.70 151.4764 60.0000 32.0000 1.9880 1.9911 399.5157 400.2727 0.1189 -1.0000 -1.0000 0803766 1598584127.80 151.4829 60.0000 32.0000 1.9879 1.9910 399.5448 400.3026 0.1190 -1.0000 -1.0000 0803844 1598584127.90 151.4829 60.0000 32.0000 1.9883 1.9914 399.5460 400.3040 0.1190 -1.0000 -1.0000 0803922 1598584128.00 151.4829 60.0000 32.0000 1.9882 1.9913 399.5030 400.2607 0.1190 -1.0000 -1.0000 0804000 1598584128.10 151.4829 60.0000 32.0000 1.9883 1.9915 399.5935 400.3519 0.1190 -1.0000 -1.0000 0804063 1598584128.20 151.4829 60.0000 32.0000 1.9880 1.9911 399.5485 400.3067 0.1189 -1.0000 -1.0000 0804125 1598584128.30 151.4502 60.0000 32.0000 1.9885 1.9916 399.4683 400.2248 0.1188 -1.0000 -1.0000 0804188 1598584128.40 151.4502 60.0000 32.0000 1.9876 1.9907 399.5774 400.3342 0.1188 -1.0000 -1.0000 0804250 1598584128.50 151.4502 60.0000 32.0000 1.9875 1.9906 399.6173 400.3752 0.1189 -1.0000 -1.0000 0804313 1598584128.60 151.4502 60.0000 32.0000 1.9877 1.9908 399.5501 400.3079 0.1190 -1.0000 -1.0000 0804391 1598584128.70 151.4502 60.0000 32.0000 1.9883 1.9914 399.5744 400.3327 0.1190 -1.0000 -1.0000 0804453 1598584128.80 151.4567 60.0000 32.0000 1.9882 1.9913 399.5183 400.2762 0.1189 -1.0000 -1.0000 0804516 1598584128.90 151.4567 60.0000 32.0000 1.9885 1.9916 399.5085 400.2653 0.1189 -1.0000 -1.0000 0804594 1598584129.00 151.4567 60.0000 32.0000 1.9885 1.9916 399.6316 400.3895 0.1189 -1.0000 -1.0000 0804656 1598584129.10 151.4567 60.0000 32.0000 1.9883 1.9914 399.5600 400.3177 0.1189 -1.0000 -1.0000 0805141 1598584129.20 151.4567 60.0000 32.0000 1.9884 1.9915 399.4851 400.2425 0.1189 -1.0000 -1.0000 0805219 1598584129.30 151.4576 60.0000 32.0000 1.9879 1.9910 399.5734 400.3305 0.1189 -1.0000 -1.0000 0805281 1598584129.40 151.4832 60.0000 32.0000 1.9883 1.9914 399.6236 400.3820 0.1190 -1.0000 -1.0000 0805344 1598584129.50 151.4832 60.0000 32.0000 1.9884 1.9915 399.5455 400.3033 0.1189 -1.0000 -1.0000 0805422 1598584129.60 151.4832 60.0000 32.0000 1.9878 1.9909 399.5315 400.2877 0.1187 -1.0000 -1.0000 0805547 1598584129.70 151.4832 60.0000 32.0000 1.9880 1.9911 399.6045 400.3615 0.1188 -1.0000 -1.0000 0805625 1598584129.80 151.4832 60.0000 32.0000 1.9883 1.9914 399.5659 400.3229 0.1188 -1.0000 -1.0000 0805687 1598584129.90 151.4884 59.9995 32.0000 1.9882 1.9913 399.5686 400.3255 0.1188 -1.0000 -1.0000 0805750 1598584130.00 151.4884 59.9995 32.0000 1.9883 1.9914 399.5576 400.3149 0.1188 -1.0000 -1.0000 0805828 1598584130.10 151.4884 59.9995 32.0000 1.9888 1.9919 399.5657 400.3229 0.1189 -1.0000 -1.0000 0805890 1598584130.20 151.4884 59.9995 32.0000 1.9884 1.9915 399.5946 400.3522 0.1189 -1.0000 -1.0000 0805953 1598584130.30 151.4884 59.9995 32.0000 1.9882 1.9913 399.5778 400.3347 0.1188 -1.0000 -1.0000 0806031 1598584130.40 151.4886 59.9995 32.0000 1.9889 1.9920 399.6170 400.3733 0.1188 -1.0000 -1.0000 0806093 1598584130.50 151.4895 59.9995 32.0000 1.9888 1.9919 399.6190 400.3764 0.1188 -1.0000 -1.0000 0806156 1598584130.60 151.4895 59.9995 32.0000 1.9885 1.9916 399.6255 400.3828 0.1189 -1.0000 -1.0000 0806390 1598584130.70 151.4895 59.9995 32.0000 1.9886 1.9917 399.5629 400.3208 0.1189 -1.0000 -1.0000 0806453 1598584130.80 151.4895 59.9995 32.0000 1.9887 1.9918 399.5365 400.2942 0.1190 -1.0000 -1.0000 0806515 1598584130.90 151.4895 59.9995 32.0000 1.9885 1.9916 399.6359 400.3935 0.1189 -1.0000 -1.0000 0806593 1598584131.00 151.4032 59.9995 32.0000 1.9884 1.9915 399.6181 400.3762 0.1189 -1.0000 -1.0000 0806656 1598584131.10 151.4032 59.9995 32.0000 1.9884 1.9915 399.5502 400.3078 0.1189 -1.0000 -1.0000 0806890 1598584131.20 151.4032 59.9995 32.0000 1.9878 1.9909 399.5828 400.3403 0.1189 -1.0000 -1.0000 0806968 1598584131.30 151.4032 59.9995 32.0000 1.9881 1.9912 399.5712 400.3287 0.1189 -1.0000 -1.0000 0807031 1598584131.40 151.4032 59.9995 32.0000 1.9880 1.9911 399.5393 400.2964 0.1188 -1.0000 -1.0000 0807093 1598584131.50 151.4151 59.9995 32.0000 1.9881 1.9912 399.6462 400.4031 0.1188 -1.0000 -1.0000 0807171 1598584131.60 151.4429 59.9995 32.0000 1.9893 1.9924 399.5551 400.3123 0.1188 -1.0000 -1.0000 0807406 1598584131.70 151.4429 59.9995 32.0000 1.9885 1.9916 399.5281 400.2863 0.1191 -1.0000 -1.0000 0807468 1598584131.80 151.4429 59.9995 32.0000 1.9882 1.9913 399.5011 400.2587 0.1189 -1.0000 -1.0000 0807531 1598584131.90 151.4429 59.9995 32.0000 1.9876 1.9907 399.6282 400.3855 0.1188 -1.0000 -1.0000 0807593 1598584132.00 151.4429 59.9995 32.0000 1.9883 1.9914 399.5432 400.3006 0.1189 -1.0000 -1.0000 0807671 1598584132.10 151.4989 59.9995 32.0000 1.9887 1.9918 399.5834 400.3409 0.1189 -1.0000 -1.0000 0807905 1598584132.20 151.4989 59.9995 32.0000 1.9887 1.9918 399.5910 400.3488 0.1189 -1.0000 -1.0000 0807968 1598584132.30 151.4989 59.9995 32.0000 1.9885 1.9916 399.5772 400.3358 0.1190 -1.0000 -1.0000 0808046 1598584132.40 151.4989 59.9995 32.0000 1.9887 1.9918 399.6203 400.3780 0.1189 -1.0000 -1.0000 0808109 1598584132.50 151.4989 59.9995 32.0000 1.9879 1.9910 399.6582 400.4149 0.1187 -1.0000 -1.0000 0808171 1598584132.60 151.5312 59.9995 32.0000 1.9887 1.9918 399.5022 400.2604 0.1190 -1.0000 -1.0000 0808249 1598584132.70 151.5312 59.9995 32.0000 1.9890 1.9921 399.5669 400.3245 0.1190 -1.0000 -1.0000 0808921 1598584132.80 151.5312 59.9995 32.0000 1.9882 1.9913 399.6709 400.4281 0.1188 -1.0000 -1.0000 0808983 1598584132.90 151.5312 59.9995 32.0000 1.9886 1.9918 399.5824 400.3396 0.1188 -1.0000 -1.0000 0809061 1598584133.00 151.5312 59.9995 32.0000 1.9887 1.9918 399.5760 400.3328 0.1188 -1.0000 -1.0000 0809124 1598584133.10 151.5145 59.9995 32.0000 1.9888 1.9919 399.5237 400.2810 0.1189 -1.0000 -1.0000 0809186 1598584133.20 151.4479 59.9995 32.0000 1.9887 1.9918 399.4833 400.2413 0.1189 -1.0000 -1.0000 0809265 1598584133.30 151.4479 59.9995 32.0000 1.9878 1.9909 399.6109 400.3678 0.1188 -1.0000 -1.0000 0809327 1598584133.40 151.4479 59.9995 32.0000 1.9882 1.9913 399.5210 400.2781 0.1188 -1.0000 -1.0000 0809390 1598584133.50 151.4479 59.9995 32.0000 1.9886 1.9917 399.5448 400.3017 0.1188 -1.0000 -1.0000 0809452 1598584133.60 151.4479 59.9995 32.0000 1.9882 1.9913 399.6213 400.3786 0.1188 -1.0000 -1.0000 0809514 1598584133.70 151.5295 59.9995 32.0000 1.9888 1.9919 399.6535 400.4104 0.1188 -1.0000 -1.0000 0809749 1598584133.80 151.5295 59.9995 32.0000 1.9884 1.9915 399.5480 400.3051 0.1189 -1.0000 -1.0000 0809811 1598584133.90 151.5295 59.9995 32.0000 1.9883 1.9914 399.5514 400.3087 0.1188 -1.0000 -1.0000 0809890 1598584134.00 151.5295 59.9995 32.0000 1.9887 1.9918 399.5918 400.3496 0.1189 -1.0000 -1.0000 0809968 1598584134.10 151.5295 59.9995 32.0000 1.9896 1.9927 399.5485 400.3059 0.1188 -1.0000 -1.0000 0810030 1598584134.20 151.5572 59.9995 32.0000 1.9884 1.9915 399.5833 400.3406 0.1189 -1.0000 -1.0000 0810092 1598584134.30 151.6010 59.9995 32.0000 1.9888 1.9919 399.5374 400.2947 0.1188 -1.0000 -1.0000 0810171 1598584134.40 151.6010 59.9995 32.0000 1.9884 1.9915 399.6074 400.3644 0.1189 -1.0000 -1.0000 0810233 1598584134.50 151.6010 59.9995 32.0000 1.9886 1.9917 399.6487 400.4061 0.1188 -1.0000 -1.0000 0810296 1598584134.60 151.6010 59.9995 32.0000 1.9889 1.9920 399.5382 400.2952 0.1188 -1.0000 -1.0000 0810374 1598584134.70 151.6010 59.9995 32.0000 1.9891 1.9922 399.6196 400.3768 0.1189 -1.0000 -1.0000 0810592 1598584134.80 151.5643 59.9993 32.0000 1.9881 1.9912 399.6058 400.3626 0.1188 -1.0000 -1.0000 0810655 1598584134.90 151.5643 59.9993 32.0000 1.9885 1.9916 399.5625 400.3207 0.1189 -1.0000 -1.0000 0810733 1598584135.00 151.5643 59.9993 32.0000 1.9890 1.9921 399.5567 400.3132 0.1187 -1.0000 -1.0000 0810795 1598584135.10 151.5643 59.9993 32.0000 1.9885 1.9916 399.5641 400.3213 0.1189 -1.0000 -1.0000 0810858 1598584135.20 151.5643 59.9993 32.0000 1.9893 1.9924 399.5629 400.3198 0.1188 -1.0000 -1.0000 0811155 1598584135.30 151.5593 59.9993 32.0000 1.9893 1.9924 399.5665 400.3231 0.1188 -1.0000 -1.0000 0811217 1598584135.40 151.5549 59.9993 32.0000 1.9885 1.9916 399.6298 400.3866 0.1188 -1.0000 -1.0000 0811280 1598584135.50 151.5549 59.9993 32.0000 1.9888 1.9919 399.5471 400.3043 0.1188 -1.0000 -1.0000 0811358 1598584135.60 151.5549 59.9993 32.0000 1.9881 1.9912 399.4990 400.2566 0.1189 -1.0000 -1.0000 0811420 1598584135.70 151.5549 59.9993 32.0000 1.9884 1.9915 399.6744 400.4310 0.1188 -1.0000 -1.0000 0811608 1598584135.80 151.5549 59.9993 32.0000 1.9887 1.9918 399.5829 400.3402 0.1189 -1.0000 -1.0000 0811670 1598584135.90 151.5525 59.9993 32.0000 1.9881 1.9912 399.5307 400.2880 0.1188 -1.0000 -1.0000 0811733 1598584136.00 151.5525 59.9993 32.0000 1.9880 1.9911 399.4966 400.2528 0.1187 -1.0000 -1.0000 0811811 1598584136.10 151.5525 59.9993 32.0000 1.9884 1.9915 399.5606 400.3174 0.1188 -1.0000 -1.0000 0811873 1598584136.20 151.5525 59.9993 32.0000 1.9886 1.9917 399.5836 400.3409 0.1188 -1.0000 -1.0000 0811936 1598584136.30 151.5525 59.9993 32.0000 1.9881 1.9912 399.4997 400.2566 0.1189 -1.0000 -1.0000 0812076 1598584136.40 151.5525 59.9993 32.0000 1.9882 1.9913 399.5314 400.2889 0.1189 -1.0000 -1.0000 0812139 1598584136.50 151.5519 59.9993 32.0000 1.9883 1.9914 399.5414 400.2987 0.1189 -1.0000 -1.0000 0812201 1598584136.60 151.5359 59.9993 32.0000 1.9886 1.9917 399.5496 400.3083 0.1190 -1.0000 -1.0000 0812279 1598584136.70 151.5359 59.9993 32.0000 1.9888 1.9919 399.6023 400.3604 0.1190 -1.0000 -1.0000 0812342 1598584136.80 151.5359 59.9993 32.0000 1.9886 1.9917 399.5978 400.3556 0.1189 -1.0000 -1.0000 0812623 1598584136.90 151.5359 59.9993 32.0000 1.9894 1.9925 399.5138 400.2704 0.1188 -1.0000 -1.0000 0812686 1598584137.00 151.5359 59.9993 32.0000 1.9886 1.9917 399.5275 400.2852 0.1190 -1.0000 -1.0000 0812764 1598584137.10 151.4782 59.9993 32.0000 1.9881 1.9912 399.6246 400.3828 0.1190 -1.0000 -1.0000 0812826 1598584137.20 151.4782 59.9993 32.0000 1.9885 1.9916 399.5217 400.2792 0.1189 -1.0000 -1.0000 0812889 1598584137.30 151.4782 59.9993 32.0000 1.9880 1.9911 399.5588 400.3162 0.1189 -1.0000 -1.0000 0813264 1598584137.40 151.4782 59.9993 32.0000 1.9878 1.9909 399.6108 400.3689 0.1190 -1.0000 -1.0000 0813326 1598584137.50 151.4782 59.9993 32.0000 1.9882 1.9913 399.5522 400.3104 0.1190 -1.0000 -1.0000 0813404 1598584137.60 151.4847 59.9993 32.0000 1.9879 1.9910 399.5163 400.2739 0.1190 -1.0000 -1.0000 0813467 1598584137.70 151.4918 59.9993 32.0000 1.9883 1.9914 399.5985 400.3573 0.1191 -1.0000 -1.0000 0813545 1598584137.80 151.4918 59.9993 32.0000 1.9880 1.9911 399.4850 400.2429 0.1190 -1.0000 -1.0000 0813826 1598584137.90 151.4918 59.9993 32.0000 1.9882 1.9913 399.4773 400.2353 0.1190 -1.0000 -1.0000 0813888 1598584138.00 151.4918 59.9993 32.0000 1.9882 1.9913 399.6094 400.3680 0.1191 -1.0000 -1.0000 0813967 1598584138.10 151.4918 59.9993 32.0000 1.9881 1.9912 399.6202 400.3779 0.1189 -1.0000 -1.0000 0814029 1598584138.20 151.4884 59.9993 32.0000 1.9886 1.9917 399.5195 400.2774 0.1190 -1.0000 -1.0000 0814092 1598584138.30 151.4884 59.9993 32.0000 1.9875 1.9906 399.5747 400.3327 0.1190 -1.0000 -1.0000 0814326 1598584138.40 151.4884 59.9993 32.0000 1.9885 1.9916 399.5956 400.3539 0.1189 -1.0000 -1.0000 0814388 1598584138.50 151.4884 59.9993 32.0000 1.9880 1.9911 399.5239 400.2807 0.1188 -1.0000 -1.0000 0814451 1598584138.60 151.4884 59.9993 32.0000 1.9881 1.9912 399.6265 400.3842 0.1189 -1.0000 -1.0000 0814529 1598584138.70 151.5058 59.9993 32.0000 1.9882 1.9913 399.5477 400.3054 0.1189 -1.0000 -1.0000 0814591 1598584138.80 151.5141 59.9993 32.0000 1.9890 1.9921 399.5189 400.2760 0.1189 -1.0000 -1.0000 0814654 1598584138.90 151.5141 59.9993 32.0000 1.9883 1.9914 399.5724 400.3299 0.1189 -1.0000 -1.0000 0814841 1598584139.00 151.5141 59.9993 32.0000 1.9886 1.9917 399.5749 400.3331 0.1190 -1.0000 -1.0000 0814904 1598584139.10 151.5141 59.9993 32.0000 1.9886 1.9917 399.4931 400.2510 0.1190 -1.0000 -1.0000 0814966 1598584139.20 151.5141 59.9993 32.0000 1.9883 1.9914 399.6516 400.4093 0.1190 -1.0000 -1.0000 0815029 1598584139.30 151.5754 59.9993 32.0000 1.9885 1.9916 399.6472 400.4059 0.1190 -1.0000 -1.0000 0815091 1598584139.40 151.5774 59.9993 32.0000 1.9887 1.9918 399.5181 400.2756 0.1189 -1.0000 -1.0000 0815154 1598584139.50 151.5774 59.9993 32.0000 1.9888 1.9919 399.5989 400.3564 0.1189 -1.0000 -1.0000 0815232 1598584139.60 151.5774 59.9993 32.0000 1.9888 1.9919 399.6109 400.3686 0.1189 -1.0000 -1.0000 0815294 1598584139.70 151.5774 59.9993 32.0000 1.9888 1.9919 399.5707 400.3278 0.1188 -1.0000 -1.0000 0815372 1598584139.80 151.5636 59.9994 32.0000 1.9884 1.9915 399.6273 400.3841 0.1189 -1.0000 -1.0000 0815435 1598584139.90 151.5259 59.9999 32.0000 1.9885 1.9916 399.6035 400.3613 0.1189 -1.0000 -1.0000 0815904 1598584140.00 151.5259 59.9999 32.0000 1.9892 1.9923 399.5075 400.2645 0.1189 -1.0000 -1.0000 0815982 1598584140.10 151.5259 59.9999 32.0000 1.9882 1.9913 399.6200 400.3782 0.1190 -1.0000 -1.0000 0816044 1598584140.20 151.5259 59.9999 32.0000 1.9890 1.9921 399.5865 400.3438 0.1188 -1.0000 -1.0000 0816107 1598584140.30 151.5259 59.9999 32.0000 1.9888 1.9919 399.5713 400.3278 0.1187 -1.0000 -1.0000 0816185 1598584140.40 151.5061 59.9999 32.0000 1.9883 1.9914 399.5854 400.3425 0.1189 -1.0000 -1.0000 0816357 1598584140.50 151.5061 59.9999 32.0000 1.9880 1.9911 399.6379 400.3955 0.1189 -1.0000 -1.0000 0816419 1598584140.60 151.5061 59.9999 32.0000 1.9893 1.9924 399.5618 400.3194 0.1189 -1.0000 -1.0000 0816482 1598584140.70 151.5061 59.9999 32.0000 1.9893 1.9924 399.5392 400.2965 0.1189 -1.0000 -1.0000 0816544 1598584140.80 151.5061 59.9999 32.0000 1.9882 1.9913 399.6402 400.3970 0.1187 -1.0000 -1.0000 0816622 1598584140.90 151.5061 59.9999 32.0000 1.9891 1.9922 399.5201 400.2777 0.1189 -1.0000 -1.0000 0817106 1598584141.00 151.4913 59.9999 32.0000 1.9888 1.9919 399.5004 400.2576 0.1188 -1.0000 -1.0000 0817169 1598584141.10 151.4792 59.9999 32.0000 1.9881 1.9912 399.6003 400.3574 0.1188 -1.0000 -1.0000 0817231 1598584141.20 151.4792 59.9999 32.0000 1.9885 1.9916 399.5577 400.3152 0.1189 -1.0000 -1.0000 0817310 1598584141.30 151.4792 59.9999 32.0000 1.9884 1.9915 399.5716 400.3292 0.1189 -1.0000 -1.0000 0817372 1598584141.40 151.4792 59.9999 32.0000 1.9877 1.9908 399.6513 400.4092 0.1189 -1.0000 -1.0000 0817434 1598584141.50 151.4792 59.9999 32.0000 1.9883 1.9914 399.5721 400.3299 0.1189 -1.0000 -1.0000 0817513 1598584141.60 151.4779 59.9999 32.0000 1.9883 1.9914 399.5648 400.3223 0.1189 -1.0000 -1.0000 0817575 1598584141.70 151.4779 59.9999 32.0000 1.9885 1.9916 399.6240 400.3813 0.1189 -1.0000 -1.0000 0817653 1598584141.80 151.4779 59.9999 32.0000 1.9891 1.9922 399.6045 400.3628 0.1191 -1.0000 -1.0000 0817716 1598584141.90 151.4779 59.9999 32.0000 1.9881 1.9912 399.6171 400.3746 0.1188 -1.0000 -1.0000 0818419 1598584142.00 151.4779 59.9999 32.0000 1.9877 1.9908 399.6273 400.3859 0.1191 -1.0000 -1.0000 0818497 1598584142.10 151.4779 59.9999 32.0000 1.9885 1.9916 399.5384 400.2968 0.1190 -1.0000 -1.0000 0818559 1598584142.20 151.4713 59.9999 32.0000 1.9886 1.9917 399.5794 400.3369 0.1189 -1.0000 -1.0000 0818622 1598584142.30 151.4679 59.9999 32.0000 1.9875 1.9906 399.6005 400.3577 0.1189 -1.0000 -1.0000 0818700 1598584142.40 151.4679 59.9999 32.0000 1.9878 1.9909 399.5275 400.2852 0.1189 -1.0000 -1.0000 0818762 1598584142.50 151.4679 59.9999 32.0000 1.9882 1.9913 399.5538 400.3103 0.1188 -1.0000 -1.0000 0818825 1598584142.60 151.4679 59.9999 32.0000 1.9871 1.9902 399.5700 400.3289 0.1191 -1.0000 -1.0000 0818887 1598584142.70 151.4680 59.9999 32.0000 1.9886 1.9917 399.6004 400.3588 0.1189 -1.0000 -1.0000 0818950 1598584142.80 151.4844 59.9999 32.0000 1.9883 1.9914 399.5067 400.2651 0.1191 -1.0000 -1.0000 0819012 1598584142.90 151.4844 59.9999 32.0000 1.9884 1.9915 399.5642 400.3222 0.1189 -1.0000 -1.0000 0819090 1598584143.00 151.4844 59.9999 32.0000 1.9882 1.9913 399.5476 400.3055 0.1190 -1.0000 -1.0000 0819153 1598584143.10 151.4844 59.9999 32.0000 1.9885 1.9916 399.5459 400.3048 0.1190 -1.0000 -1.0000 0819215 1598584143.20 151.4844 59.9999 32.0000 1.9888 1.9919 399.5775 400.3356 0.1190 -1.0000 -1.0000 0819278 1598584143.30 151.5157 59.9999 32.0000 1.9882 1.9913 399.6004 400.3588 0.1190 -1.0000 -1.0000 0819340 1598584143.40 151.5157 59.9999 32.0000 1.9884 1.9915 399.5295 400.2875 0.1190 -1.0000 -1.0000 0819403 1598584143.50 151.5157 59.9999 32.0000 1.9877 1.9908 399.6378 400.3956 0.1189 -1.0000 -1.0000 0820153 1598584143.60 151.5157 59.9999 32.0000 1.9885 1.9916 399.6217 400.3783 0.1188 -1.0000 -1.0000 0820215 1598584143.70 151.5157 59.9999 32.0000 1.9890 1.9921 399.5454 400.3036 0.1190 -1.0000 -1.0000 0820293 1598584143.80 151.5157 59.9999 32.0000 1.9886 1.9917 399.6421 400.4004 0.1190 -1.0000 -1.0000 0820356 1598584143.90 151.5157 59.9999 32.0000 1.9882 1.9914 399.5791 400.3371 0.1189 -1.0000 -1.0000 0820418 1598584144.00 151.5157 59.9999 32.0000 1.9885 1.9916 399.5633 400.3205 0.1189 -1.0000 -1.0000 0820481 1598584144.10 151.5157 59.9999 32.0000 1.9890 1.9921 399.6554 400.4135 0.1190 -1.0000 -1.0000 0820543 1598584144.20 151.5157 59.9999 32.0000 1.9887 1.9918 399.6367 400.3950 0.1190 -1.0000 -1.0000 0820606 1598584144.30 151.5157 59.9999 32.0000 1.9888 1.9919 399.5615 400.3189 0.1189 -1.0000 -1.0000 0820684 1598584144.40 151.5466 59.9999 32.0000 1.9875 1.9906 399.5949 400.3525 0.1189 -1.0000 -1.0000 0820746 1598584144.50 151.5466 59.9999 32.0000 1.9880 1.9911 399.5984 400.3565 0.1190 -1.0000 -1.0000 0820809 1598584144.60 151.5466 59.9999 32.0000 1.9879 1.9910 399.5463 400.3042 0.1190 -1.0000 -1.0000 0820887 1598584144.70 151.5466 59.9999 32.0000 1.9888 1.9919 399.5157 400.2731 0.1189 -1.0000 -1.0000 0820949 1598584144.80 151.5466 59.9999 32.0000 1.9887 1.9918 399.6407 400.3988 0.1189 -1.0000 -1.0000 0821012 1598584144.90 151.5466 59.9999 32.0000 1.9890 1.9921 399.5933 400.3509 0.1189 -1.0000 -1.0000 0821074 1598584145.00 151.4773 59.9994 32.0000 1.9887 1.9918 399.5757 400.3331 0.1190 -1.0000 -1.0000 0821137 1598584145.10 151.4773 59.9994 32.0000 1.9883 1.9914 399.5709 400.3290 0.1189 -1.0000 -1.0000 0821199 1598584145.20 151.4773 59.9994 32.0000 1.9885 1.9916 399.5454 400.3026 0.1189 -1.0000 -1.0000 0821277 1598584145.30 151.4773 59.9994 32.0000 1.9880 1.9911 399.6062 400.3635 0.1189 -1.0000 -1.0000 0821340 1598584145.40 151.4773 59.9994 32.0000 1.9880 1.9911 399.5757 400.3334 0.1189 -1.0000 -1.0000 0821402 1598584145.50 151.4752 59.9994 32.0000 1.9880 1.9911 399.4728 400.2304 0.1189 -1.0000 -1.0000 0821480 1598584145.60 151.4768 59.9994 32.0000 1.9879 1.9910 399.4026 400.1612 0.1191 -1.0000 -1.0000 0821543 1598584145.70 151.4768 59.9994 32.0000 1.9882 1.9913 399.5778 400.3361 0.1191 -1.0000 -1.0000 0821605 1598584145.80 151.4768 59.9994 32.0000 1.9883 1.9914 399.4912 400.2492 0.1189 -1.0000 -1.0000 0821683 1598584145.90 151.4768 59.9994 32.0000 1.9880 1.9912 399.5582 400.3164 0.1190 -1.0000 -1.0000 0821746 1598584146.00 151.4768 59.9994 32.0000 1.9874 1.9905 399.6131 400.3711 0.1190 -1.0000 -1.0000 0821808 1598584146.10 151.4768 59.9994 32.0000 1.9883 1.9914 399.5571 400.3157 0.1191 -1.0000 -1.0000 0821871 1598584146.20 151.4948 59.9994 32.0000 1.9882 1.9913 399.4332 400.1914 0.1190 -1.0000 -1.0000 0821933 1598584146.30 151.4948 59.9994 32.0000 1.9878 1.9909 399.5239 400.2824 0.1191 -1.0000 -1.0000 0822011 1598584146.40 151.4948 59.9994 32.0000 1.9878 1.9909 399.4634 400.2218 0.1190 -1.0000 -1.0000 0822074 1598584146.50 151.4948 59.9994 32.0000 1.9884 1.9915 399.5792 400.3369 0.1190 -1.0000 -1.0000 0822136 1598584146.60 151.4948 59.9994 32.0000 1.9879 1.9910 399.5912 400.3496 0.1190 -1.0000 -1.0000 0822340 1598584146.70 151.4544 59.9994 32.0000 1.9882 1.9913 399.4639 400.2221 0.1190 -1.0000 -1.0000 0822402 1598584146.80 151.4544 59.9994 32.0000 1.9888 1.9919 399.5931 400.3514 0.1190 -1.0000 -1.0000 0822465 1598584146.90 151.4544 59.9994 32.0000 1.9877 1.9908 399.6197 400.3780 0.1190 -1.0000 -1.0000 0822543 1598584147.00 151.4544 59.9994 32.0000 1.9885 1.9916 399.4666 400.2243 0.1190 -1.0000 -1.0000 0822590 1598584147.10 151.4544 59.9994 32.0000 1.9879 1.9910 399.5323 400.2904 0.1190 -1.0000 -1.0000 0823058 1598584147.20 151.4545 59.9994 32.0000 1.9882 1.9913 399.5817 400.3396 0.1189 -1.0000 -1.0000 0823136 1598584147.30 151.4595 59.9994 32.0000 1.9882 1.9913 399.5041 400.2619 0.1190 -1.0000 -1.0000 0823199 1598584147.40 151.4595 59.9994 32.0000 1.9884 1.9915 399.5265 400.2840 0.1189 -1.0000 -1.0000 0823261 1598584147.50 151.4595 59.9994 32.0000 1.9876 1.9907 399.4887 400.2463 0.1189 -1.0000 -1.0000 0823339 1598584147.60 151.4595 59.9994 32.0000 1.9884 1.9915 399.4417 400.2007 0.1191 -1.0000 -1.0000 0823402 1598584147.70 151.4595 59.9994 32.0000 1.9874 1.9905 399.5131 400.2708 0.1190 -1.0000 -1.0000 0823480 1598584147.80 151.5052 59.9994 32.0000 1.9884 1.9915 399.5852 400.3427 0.1188 -1.0000 -1.0000 0823542 1598584147.90 151.5067 59.9994 32.0000 1.9884 1.9915 399.5416 400.3004 0.1190 -1.0000 -1.0000 0823589 1598584148.00 151.5067 59.9994 32.0000 1.9878 1.9909 399.5031 400.2611 0.1190 -1.0000 -1.0000 0823667 1598584148.10 151.5067 59.9994 32.0000 1.9882 1.9913 399.5621 400.3203 0.1190 -1.0000 -1.0000 0823902 1598584148.20 151.5067 59.9994 32.0000 1.9883 1.9914 399.5665 400.3256 0.1191 -1.0000 -1.0000 0823964 1598584148.30 151.5067 59.9994 32.0000 1.9887 1.9918 399.5567 400.3151 0.1190 -1.0000 -1.0000 0824042 1598584148.40 151.5125 59.9994 32.0000 1.9892 1.9923 399.6328 400.3908 0.1189 -1.0000 -1.0000 0824105 1598584148.50 151.5125 59.9994 32.0000 1.9893 1.9924 399.5229 400.2806 0.1189 -1.0000 -1.0000 0824167 1598584148.60 151.5125 59.9994 32.0000 1.9885 1.9916 399.4905 400.2477 0.1189 -1.0000 -1.0000 0824417 1598584148.70 151.5125 59.9994 32.0000 1.9885 1.9916 399.5879 400.3462 0.1190 -1.0000 -1.0000 0824480 1598584148.80 151.5125 59.9994 32.0000 1.9886 1.9917 399.5359 400.2937 0.1190 -1.0000 -1.0000 0824542 1598584148.90 151.5195 59.9994 32.0000 1.9890 1.9921 399.5257 400.2834 0.1189 -1.0000 -1.0000 0824620 1598584149.00 151.5234 59.9994 32.0000 1.9882 1.9913 399.6378 400.3954 0.1189 -1.0000 -1.0000 0824683 1598584149.10 151.5234 59.9994 32.0000 1.9886 1.9917 399.6164 400.3743 0.1189 -1.0000 -1.0000 0824917 1598584149.20 151.5234 59.9994 32.0000 1.9887 1.9918 399.5538 400.3121 0.1191 -1.0000 -1.0000 0824995 1598584149.30 151.5234 59.9994 32.0000 1.9890 1.9921 399.5923 400.3505 0.1190 -1.0000 -1.0000 0825058 1598584149.40 151.5234 59.9994 32.0000 1.9888 1.9919 399.5857 400.3442 0.1191 -1.0000 -1.0000 0825120 1598584149.50 151.5950 59.9994 32.0000 1.9889 1.9920 399.4910 400.2490 0.1190 -1.0000 -1.0000 0825183 1598584149.60 151.5950 59.9994 32.0000 1.9884 1.9915 399.5825 400.3405 0.1189 -1.0000 -1.0000 0825870 1598584149.70 151.5950 59.9994 32.0000 1.9889 1.9920 399.5589 400.3164 0.1189 -1.0000 -1.0000 0825948 1598584149.80 151.5950 59.9994 32.0000 1.9893 1.9924 399.5118 400.2697 0.1190 -1.0000 -1.0000 0826011 1598584149.90 151.5950 59.9994 32.0000 1.9885 1.9916 399.6506 400.4088 0.1190 -1.0000 -1.0000 0826073 1598584150.00 151.5628 59.9994 32.0000 1.9890 1.9921 399.5755 400.3335 0.1190 -1.0000 -1.0000 0826151 1598584150.10 151.5464 59.9994 32.0000 1.9886 1.9917 399.5065 400.2639 0.1189 -1.0000 -1.0000 0826214 1598584150.20 151.5464 59.9994 32.0000 1.9884 1.9915 399.5448 400.3032 0.1190 -1.0000 -1.0000 0826276 1598584150.30 151.5464 59.9994 32.0000 1.9889 1.9920 399.5902 400.3467 0.1187 -1.0000 -1.0000 0826354 1598584150.40 151.5464 59.9994 32.0000 1.9890 1.9921 399.5359 400.2936 0.1189 -1.0000 -1.0000 0826417 1598584150.50 151.5464 59.9994 32.0000 1.9891 1.9922 399.6264 400.3840 0.1190 -1.0000 -1.0000 0826479 1598584150.60 151.4660 59.9994 32.0000 1.9884 1.9915 399.5440 400.3013 0.1188 -1.0000 -1.0000 0826542 1598584150.70 151.4660 59.9994 32.0000 1.9890 1.9921 399.5641 400.3222 0.1189 -1.0000 -1.0000 0826870 1598584150.80 151.4660 59.9994 32.0000 1.9888 1.9919 399.6254 400.3829 0.1189 -1.0000 -1.0000 0826948 1598584150.90 151.4660 59.9994 32.0000 1.9884 1.9915 399.4665 400.2240 0.1189 -1.0000 -1.0000 0827010 1598584151.00 151.4660 59.9994 32.0000 1.9886 1.9917 399.3773 400.1345 0.1189 -1.0000 -1.0000 0827073 1598584151.10 151.4737 59.9994 32.0000 1.9882 1.9913 399.5500 400.3073 0.1189 -1.0000 -1.0000 0827135 1598584151.20 151.5504 59.9994 32.0000 1.9884 1.9915 399.5898 400.3468 0.1188 -1.0000 -1.0000 0827370 1598584151.30 151.5504 59.9994 32.0000 1.9887 1.9918 399.5450 400.3035 0.1190 -1.0000 -1.0000 0827432 1598584151.40 151.5504 59.9994 32.0000 1.9891 1.9922 399.5787 400.3363 0.1189 -1.0000 -1.0000 0827495 1598584151.50 151.5504 59.9994 32.0000 1.9886 1.9917 399.5907 400.3483 0.1189 -1.0000 -1.0000 0827573 1598584151.60 151.5504 59.9994 32.0000 1.9888 1.9919 399.5172 400.2751 0.1190 -1.0000 -1.0000 0827635 1598584151.70 151.5069 59.9994 32.0000 1.9878 1.9910 399.5479 400.3056 0.1189 -1.0000 -1.0000 0827885 1598584151.80 151.5069 59.9994 32.0000 1.9885 1.9916 399.6074 400.3662 0.1190 -1.0000 -1.0000 0827948 1598584151.90 151.5069 59.9994 32.0000 1.9884 1.9915 399.4811 400.2387 0.1189 -1.0000 -1.0000 0828010 1598584152.00 151.5069 59.9994 32.0000 1.9876 1.9907 399.6049 400.3621 0.1188 -1.0000 -1.0000 0828088 1598584152.10 151.5069 59.9994 32.0000 1.9881 1.9912 399.4299 400.1879 0.1190 -1.0000 -1.0000 0828151 1598584152.20 151.5018 59.9994 32.0000 1.9885 1.9916 399.5918 400.3497 0.1190 -1.0000 -1.0000 0828338 1598584152.30 151.5001 59.9994 32.0000 1.9888 1.9919 399.6039 400.3615 0.1189 -1.0000 -1.0000 0828401 1598584152.40 151.5001 59.9994 32.0000 1.9890 1.9921 399.5316 400.2893 0.1190 -1.0000 -1.0000 0828463 1598584152.50 151.5001 59.9994 32.0000 1.9886 1.9917 399.5183 400.2765 0.1190 -1.0000 -1.0000 0828526 1598584152.60 151.5001 59.9994 32.0000 1.9874 1.9905 399.6017 400.3588 0.1188 -1.0000 -1.0000 0828604 1598584152.70 151.5001 59.9994 32.0000 1.9890 1.9921 399.5017 400.2590 0.1189 -1.0000 -1.0000 0828666 1598584152.80 151.5336 59.9994 32.0000 1.9890 1.9921 399.5498 400.3081 0.1190 -1.0000 -1.0000 0828854 1598584152.90 151.5336 59.9994 32.0000 1.9884 1.9915 399.6299 400.3879 0.1189 -1.0000 -1.0000 0828916 1598584153.00 151.5336 59.9994 32.0000 1.9887 1.9918 399.5034 400.2606 0.1188 -1.0000 -1.0000 0828979 1598584153.10 151.5336 59.9994 32.0000 1.9874 1.9905 399.4728 400.2301 0.1189 -1.0000 -1.0000 0829041 1598584153.20 151.5336 59.9994 32.0000 1.9883 1.9914 399.5569 400.3150 0.1190 -1.0000 -1.0000 0829119 1598584153.30 151.4724 59.9994 32.0000 1.9878 1.9909 399.5113 400.2694 0.1191 -1.0000 -1.0000 0829338 1598584153.40 151.4703 59.9994 32.0000 1.9882 1.9913 399.5174 400.2756 0.1190 -1.0000 -1.0000 0829400 1598584153.50 151.4703 59.9994 32.0000 1.9877 1.9908 399.6021 400.3620 0.1192 -1.0000 -1.0000 0829478 1598584153.60 151.4703 59.9994 32.0000 1.9877 1.9908 399.5788 400.3371 0.1190 -1.0000 -1.0000 0829541 1598584153.70 151.4703 59.9994 32.0000 1.9887 1.9918 399.5013 400.2589 0.1189 -1.0000 -1.0000 0829619 1598584153.80 151.4640 59.9994 32.0000 1.9884 1.9915 399.5370 400.2954 0.1191 -1.0000 -1.0000 0829838 1598584153.90 151.4422 59.9994 32.0000 1.9882 1.9913 399.5608 400.3193 0.1190 -1.0000 -1.0000 0829900 1598584154.00 151.4422 59.9994 32.0000 1.9885 1.9916 399.4911 400.2486 0.1189 -1.0000 -1.0000 0829978 1598584154.10 151.4422 59.9994 32.0000 1.9880 1.9911 399.4947 400.2528 0.1190 -1.0000 -1.0000 0830041 1598584154.20 151.4422 59.9994 32.0000 1.9878 1.9909 399.4739 400.2314 0.1189 -1.0000 -1.0000 0830103 1598584154.30 151.4422 59.9994 32.0000 1.9883 1.9914 399.4567 400.2140 0.1190 -1.0000 -1.0000 0830338 1598584154.40 151.4164 59.9994 32.0000 1.9878 1.9909 399.5069 400.2654 0.1190 -1.0000 -1.0000 0830400 1598584154.50 151.4162 59.9994 32.0000 1.9881 1.9912 399.5962 400.3547 0.1191 -1.0000 -1.0000 0830463 1598584154.60 151.4162 59.9994 32.0000 1.9882 1.9913 399.5617 400.3204 0.1191 -1.0000 -1.0000 0830541 1598584154.70 151.4162 59.9994 32.0000 1.9878 1.9909 399.4536 400.2112 0.1189 -1.0000 -1.0000 0830603 1598584154.80 151.4162 59.9994 32.0000 1.9877 1.9908 399.5106 400.2679 0.1189 -1.0000 -1.0000 0830853 1598584154.90 151.4162 59.9994 32.0000 1.9880 1.9911 399.5551 400.3140 0.1191 -1.0000 -1.0000 0830931 1598584155.00 151.4996 59.9998 32.0000 1.9888 1.9919 399.4310 400.1894 0.1191 -1.0000 -1.0000 0830994 1598584155.10 151.4996 59.9998 32.0000 1.9879 1.9910 399.5274 400.2851 0.1189 -1.0000 -1.0000 0831056 1598584155.20 151.4996 59.9998 32.0000 1.9878 1.9909 399.5935 400.3510 0.1189 -1.0000 -1.0000 0831119 1598584155.30 151.4996 59.9998 32.0000 1.9887 1.9918 399.4627 400.2204 0.1190 -1.0000 -1.0000 0831181 1598584155.40 151.4996 59.9998 32.0000 1.9890 1.9921 399.5584 400.3167 0.1190 -1.0000 -1.0000 0831244 1598584155.50 151.4696 59.9998 32.0000 1.9885 1.9916 399.6013 400.3595 0.1190 -1.0000 -1.0000 0831322 1598584155.60 151.4593 59.9998 32.0000 1.9883 1.9914 399.5282 400.2867 0.1190 -1.0000 -1.0000 0831384 1598584155.70 151.4593 59.9998 32.0000 1.9883 1.9914 399.4592 400.2160 0.1189 -1.0000 -1.0000 0831462 1598584155.80 151.4593 59.9998 32.0000 1.9879 1.9910 399.4388 400.1969 0.1190 -1.0000 -1.0000 0831634 1598584155.90 151.4593 59.9998 32.0000 1.9882 1.9913 399.5399 400.2980 0.1190 -1.0000 -1.0000 0831697 1598584156.00 151.4593 59.9998 32.0000 1.9883 1.9914 399.5054 400.2635 0.1190 -1.0000 -1.0000 0831775 1598584156.10 151.5103 59.9998 32.0000 1.9884 1.9915 399.5984 400.3559 0.1189 -1.0000 -1.0000 0831837 1598584156.20 151.5103 59.9998 32.0000 1.9884 1.9915 399.5996 400.3587 0.1191 -1.0000 -1.0000 0831900 1598584156.30 151.5103 59.9998 32.0000 1.9885 1.9916 399.5366 400.2948 0.1190 -1.0000 -1.0000 0832384 1598584156.40 151.5103 59.9998 32.0000 1.9882 1.9913 399.5484 400.3073 0.1191 -1.0000 -1.0000 0832447 1598584156.50 151.5103 59.9998 32.0000 1.9882 1.9913 399.5802 400.3390 0.1191 -1.0000 -1.0000 0832509 1598584156.60 151.4950 59.9998 32.0000 1.9885 1.9916 399.4798 400.2377 0.1190 -1.0000 -1.0000 0832587 1598584156.70 151.4950 59.9998 32.0000 1.9879 1.9910 399.5222 400.2795 0.1189 -1.0000 -1.0000 0832650 1598584156.80 151.4950 59.9998 32.0000 1.9885 1.9916 399.5400 400.2983 0.1191 -1.0000 -1.0000 0832712 1598584156.90 151.4950 59.9998 32.0000 1.9891 1.9922 399.5249 400.2826 0.1189 -1.0000 -1.0000 0832946 1598584157.00 151.4950 59.9998 32.0000 1.9883 1.9914 399.6270 400.3857 0.1191 -1.0000 -1.0000 0833009 1598584157.10 151.4950 59.9998 32.0000 1.9881 1.9912 399.6296 400.3881 0.1190 -1.0000 -1.0000 0833071 1598584157.20 151.5064 59.9998 32.0000 1.9881 1.9912 399.4852 400.2439 0.1191 -1.0000 -1.0000 0833134 1598584157.30 151.5064 59.9998 32.0000 1.9886 1.9918 399.5082 400.2667 0.1191 -1.0000 -1.0000 0833212 1598584157.40 151.5064 59.9998 32.0000 1.9885 1.9917 399.4753 400.2338 0.1191 -1.0000 -1.0000 0833337 1598584157.50 151.5064 59.9998 32.0000 1.9888 1.9919 399.4888 400.2465 0.1189 -1.0000 -1.0000 0833415 1598584157.60 151.5064 59.9998 32.0000 1.9883 1.9914 399.5512 400.3095 0.1189 -1.0000 -1.0000 0833478 1598584157.70 151.4814 59.9998 32.0000 1.9879 1.9910 399.5680 400.3257 0.1190 -1.0000 -1.0000 0833540 1598584157.80 151.4814 59.9998 32.0000 1.9889 1.9920 399.4766 400.2339 0.1189 -1.0000 -1.0000 0833603 1598584157.90 151.4814 59.9998 32.0000 1.9879 1.9910 399.5144 400.2721 0.1189 -1.0000 -1.0000 0833899 1598584158.00 151.4814 59.9998 32.0000 1.9882 1.9913 399.5114 400.2700 0.1191 -1.0000 -1.0000 0833977 1598584158.10 151.4814 59.9998 32.0000 1.9885 1.9916 399.5392 400.2971 0.1190 -1.0000 -1.0000 0834040 1598584158.20 151.4607 59.9998 32.0000 1.9886 1.9917 399.4850 400.2429 0.1190 -1.0000 -1.0000 0834102 1598584158.30 151.4452 59.9998 32.0000 1.9884 1.9915 399.5031 400.2615 0.1191 -1.0000 -1.0000 0834165 1598584158.40 151.4452 59.9998 32.0000 1.9882 1.9914 399.5354 400.2940 0.1190 -1.0000 -1.0000 0834337 1598584158.50 151.4452 59.9998 32.0000 1.9886 1.9917 399.4916 400.2497 0.1190 -1.0000 -1.0000 0834399 1598584158.60 151.4452 59.9998 32.0000 1.9881 1.9913 399.5908 400.3490 0.1190 -1.0000 -1.0000 0834477 1598584158.70 151.4452 59.9998 32.0000 1.9882 1.9913 399.5473 400.3054 0.1190 -1.0000 -1.0000 0834540 1598584158.80 151.4124 59.9998 32.0000 1.9877 1.9908 399.5054 400.2638 0.1190 -1.0000 -1.0000 0834602 1598584158.90 151.4124 59.9998 32.0000 1.9882 1.9913 399.6352 400.3935 0.1190 -1.0000 -1.0000 0835087 1598584159.00 151.4124 59.9998 32.0000 1.9881 1.9912 399.5330 400.2902 0.1189 -1.0000 -1.0000 0835165 1598584159.10 151.4124 59.9998 32.0000 1.9880 1.9911 399.4392 400.1978 0.1191 -1.0000 -1.0000 0835227 1598584159.20 151.4124 59.9998 32.0000 1.9881 1.9912 399.5109 400.2687 0.1190 -1.0000 -1.0000 0835290 1598584159.30 151.4533 59.9998 32.0000 1.9879 1.9910 399.5303 400.2888 0.1190 -1.0000 -1.0000 0835352 1598584159.40 151.4585 59.9998 32.0000 1.9884 1.9915 399.4838 400.2397 0.1187 -1.0000 -1.0000 0835415 1598584159.50 151.4585 59.9998 32.0000 1.9883 1.9914 399.4586 400.2171 0.1190 -1.0000 -1.0000 0835493 1598584159.60 151.4585 59.9998 32.0000 1.9882 1.9913 399.4730 400.2310 0.1190 -1.0000 -1.0000 0835555 1598584159.70 151.4585 59.9998 32.0000 1.9881 1.9912 399.4716 400.2294 0.1189 -1.0000 -1.0000 0835633 1598584159.80 151.4585 59.9998 32.0000 1.9883 1.9914 399.5726 400.3322 0.1192 -1.0000 -1.0000 0835696 1598584159.90 151.4566 59.9997 32.0000 1.9893 1.9924 399.5209 400.2792 0.1190 -1.0000 -1.0000 0835946 1598584160.00 151.4566 59.9997 32.0000 1.9888 1.9919 399.5065 400.2651 0.1191 -1.0000 -1.0000 0836024 1598584160.10 151.4566 59.9997 32.0000 1.9878 1.9909 399.5052 400.2634 0.1189 -1.0000 -1.0000 0836086 1598584160.20 151.4566 59.9997 32.0000 1.9880 1.9911 399.5750 400.3329 0.1190 -1.0000 -1.0000 0836149 1598584160.30 151.4566 59.9997 32.0000 1.9883 1.9914 399.4398 400.1964 0.1189 -1.0000 -1.0000 0836211 1598584160.40 151.4566 59.9997 32.0000 1.9889 1.9920 399.5296 400.2875 0.1190 -1.0000 -1.0000 0836399 1598584160.50 151.4941 59.9997 32.0000 1.9881 1.9912 399.6388 400.3978 0.1191 -1.0000 -1.0000 0836461 1598584160.60 151.4941 59.9997 32.0000 1.9882 1.9913 399.5649 400.3229 0.1189 -1.0000 -1.0000 0836539 1598584160.70 151.4941 59.9997 32.0000 1.9882 1.9913 399.5092 400.2669 0.1190 -1.0000 -1.0000 0836602 1598584160.80 151.4941 59.9997 32.0000 1.9886 1.9917 399.6190 400.3784 0.1191 -1.0000 -1.0000 0836664 1598584160.90 151.4941 59.9997 32.0000 1.9878 1.9909 399.4931 400.2512 0.1190 -1.0000 -1.0000 0836742 1598584161.00 151.4941 59.9997 32.0000 1.9886 1.9917 399.5117 400.2698 0.1190 -1.0000 -1.0000 0836914 1598584161.10 151.5498 59.9997 32.0000 1.9881 1.9912 399.6680 400.4262 0.1190 -1.0000 -1.0000 0836977 1598584161.20 151.5498 59.9997 32.0000 1.9883 1.9914 399.5508 400.3085 0.1189 -1.0000 -1.0000 0837055 1598584161.30 151.5498 59.9997 32.0000 1.9889 1.9920 399.5845 400.3413 0.1188 -1.0000 -1.0000 0837117 1598584161.40 151.5498 59.9997 32.0000 1.9883 1.9914 399.5238 400.2816 0.1190 -1.0000 -1.0000 0837180 1598584161.50 151.5498 59.9997 32.0000 1.9887 1.9918 399.5465 400.3047 0.1190 -1.0000 -1.0000 0837976 1598584161.60 151.5325 59.9997 32.0000 1.9888 1.9919 399.4510 400.2087 0.1189 -1.0000 -1.0000 0838039 1598584161.70 151.5290 59.9997 32.0000 1.9889 1.9920 399.5297 400.2872 0.1189 -1.0000 -1.0000 0838101 1598584161.80 151.5290 59.9997 32.0000 1.9886 1.9917 399.5471 400.3042 0.1188 -1.0000 -1.0000 0838164 1598584161.90 151.5290 59.9997 32.0000 1.9884 1.9915 399.4971 400.2547 0.1190 -1.0000 -1.0000 0838226 1598584162.00 151.5290 59.9997 32.0000 1.9885 1.9916 399.5394 400.2975 0.1189 -1.0000 -1.0000 0838305 1598584162.10 151.5290 59.9997 32.0000 1.9888 1.9919 399.6071 400.3656 0.1191 -1.0000 -1.0000 0838367 1598584162.20 151.5390 59.9997 32.0000 1.9887 1.9918 399.5455 400.3026 0.1188 -1.0000 -1.0000 0838430 1598584162.30 151.5390 59.9997 32.0000 1.9892 1.9923 399.4812 400.2389 0.1190 -1.0000 -1.0000 0838508 1598584162.40 151.5390 59.9997 32.0000 1.9889 1.9920 399.5499 400.3086 0.1190 -1.0000 -1.0000 0838570 1598584162.50 151.5390 59.9997 32.0000 1.9884 1.9915 399.6228 400.3804 0.1189 -1.0000 -1.0000 0838633 1598584162.60 151.5390 59.9997 32.0000 1.9890 1.9921 399.4834 400.2408 0.1189 -1.0000 -1.0000 0838695 1598584162.70 151.4708 59.9997 32.0000 1.9891 1.9922 399.5411 400.2985 0.1189 -1.0000 -1.0000 0838758 1598584162.80 151.4686 59.9997 32.0000 1.9885 1.9916 399.5947 400.3524 0.1189 -1.0000 -1.0000 0838820 1598584162.90 151.4686 59.9997 32.0000 1.9890 1.9921 399.5918 400.3499 0.1190 -1.0000 -1.0000 0838898 1598584163.00 151.4686 59.9997 32.0000 1.9889 1.9920 399.4762 400.2330 0.1188 -1.0000 -1.0000 0839086 1598584163.10 151.4686 59.9997 32.0000 1.9882 1.9913 399.5626 400.3194 0.1188 -1.0000 -1.0000 0839148 1598584163.20 151.4686 59.9997 32.0000 1.9885 1.9916 399.4724 400.2306 0.1190 -1.0000 -1.0000 0839211 1598584163.30 151.4686 59.9997 32.0000 1.9884 1.9916 399.4775 400.2357 0.1190 -1.0000 -1.0000 0839273 1598584163.40 151.4686 59.9997 32.0000 1.9878 1.9909 399.5235 400.2814 0.1189 -1.0000 -1.0000 0839351 1598584163.50 151.4686 59.9997 32.0000 1.9890 1.9921 399.6223 400.3805 0.1190 -1.0000 -1.0000 0839726 1598584163.60 151.4686 59.9997 32.0000 1.9881 1.9912 399.4789 400.2374 0.1191 -1.0000 -1.0000 0839789 1598584163.70 151.4686 59.9997 32.0000 1.9884 1.9915 399.5752 400.3339 0.1191 -1.0000 -1.0000 0839867 1598584163.80 151.4686 59.9997 32.0000 1.9883 1.9914 399.6614 400.4197 0.1189 -1.0000 -1.0000 0839929 1598584163.90 151.4880 59.9997 32.0000 1.9886 1.9918 399.5308 400.2894 0.1192 -1.0000 -1.0000 0839992 1598584164.00 151.4880 59.9997 32.0000 1.9887 1.9918 399.5404 400.2990 0.1191 -1.0000 -1.0000 0840070 1598584164.10 151.4880 59.9997 32.0000 1.9884 1.9915 399.5885 400.3476 0.1192 -1.0000 -1.0000 0840132 1598584164.20 151.4880 59.9997 32.0000 1.9885 1.9916 399.5487 400.3079 0.1191 -1.0000 -1.0000 0840195 1598584164.30 151.4880 59.9997 32.0000 1.9890 1.9921 399.4494 400.2055 0.1188 -1.0000 -1.0000 0840257 1598584164.40 151.4880 59.9997 32.0000 1.9883 1.9914 399.5653 400.3230 0.1189 -1.0000 -1.0000 0840320 1598584164.50 151.4843 59.9997 32.0000 1.9882 1.9913 399.5696 400.3273 0.1189 -1.0000 -1.0000 0840382 1598584164.60 151.4843 59.9997 32.0000 1.9887 1.9918 399.4512 400.2090 0.1190 -1.0000 -1.0000 0840460 1598584164.70 151.4843 59.9997 32.0000 1.9883 1.9914 399.5396 400.2981 0.1191 -1.0000 -1.0000 0840523 1598584164.80 151.4843 59.9997 32.0000 1.9883 1.9914 399.5600 400.3182 0.1190 -1.0000 -1.0000 0840585 1598584164.90 151.4843 59.9997 32.0000 1.9881 1.9912 399.5191 400.2766 0.1189 -1.0000 -1.0000 0840663 1598584165.00 151.4843 59.9997 32.0000 1.9888 1.9919 399.5401 400.2986 0.1191 -1.0000 -1.0000 0841132 1598584165.10 151.5773 60.0007 32.0000 1.9886 1.9917 399.4918 400.2507 0.1191 -1.0000 -1.0000 0841195 1598584165.20 151.5773 60.0007 32.0000 1.9887 1.9918 399.5430 400.3015 0.1191 -1.0000 -1.0000 0841273 1598584165.30 151.5773 60.0007 32.0000 1.9885 1.9916 399.5519 400.3098 0.1189 -1.0000 -1.0000 0841335 1598584165.40 151.5773 60.0007 32.0000 1.9889 1.9920 399.5450 400.3027 0.1189 -1.0000 -1.0000 0841398 1598584165.50 151.5773 60.0007 32.0000 1.9887 1.9918 399.5108 400.2676 0.1188 -1.0000 -1.0000 0841476 1598584165.60 151.5773 60.0007 32.0000 1.9890 1.9921 399.6397 400.3985 0.1191 -1.0000 -1.0000 0841648 1598584165.70 151.5824 60.0007 32.0000 1.9892 1.9923 399.5115 400.2695 0.1190 -1.0000 -1.0000 0841726 1598584165.80 151.5824 60.0007 32.0000 1.9886 1.9917 399.4957 400.2531 0.1189 -1.0000 -1.0000 0841788 1598584165.90 151.5824 60.0007 32.0000 1.9890 1.9921 399.4860 400.2440 0.1190 -1.0000 -1.0000 0841851 1598584166.00 151.5824 60.0007 32.0000 1.9889 1.9920 399.5628 400.3208 0.1190 -1.0000 -1.0000 0841913 1598584166.10 151.5824 60.0007 32.0000 1.9884 1.9915 399.5333 400.2914 0.1190 -1.0000 -1.0000 0842210 1598584166.20 151.5690 60.0007 32.0000 1.9883 1.9914 399.5345 400.2929 0.1191 -1.0000 -1.0000 0842272 1598584166.30 151.5505 60.0007 32.0000 1.9886 1.9917 399.5412 400.2993 0.1190 -1.0000 -1.0000 0842351 1598584166.40 151.5505 60.0007 32.0000 1.9885 1.9916 399.4939 400.2526 0.1191 -1.0000 -1.0000 0842413 1598584166.50 151.5505 60.0007 32.0000 1.9886 1.9917 399.5889 400.3472 0.1190 -1.0000 -1.0000 0842476 1598584166.60 151.5505 60.0007 32.0000 1.9885 1.9916 399.5521 400.3093 0.1189 -1.0000 -1.0000 0842632 1598584166.70 151.5505 60.0007 32.0000 1.9891 1.9922 399.5207 400.2787 0.1190 -1.0000 -1.0000 0842694 1598584166.80 151.4691 60.0007 32.0000 1.9884 1.9915 399.5710 400.3296 0.1190 -1.0000 -1.0000 0842757 1598584166.90 151.4691 60.0007 32.0000 1.9888 1.9919 399.5406 400.2987 0.1190 -1.0000 -1.0000 0842835 1598584167.00 151.4691 60.0007 32.0000 1.9883 1.9914 399.4786 400.2375 0.1192 -1.0000 -1.0000 0842897 1598584167.10 151.4691 60.0007 32.0000 1.9883 1.9914 399.5366 400.2957 0.1191 -1.0000 -1.0000 0843178 1598584167.20 151.4691 60.0007 32.0000 1.9876 1.9907 399.4647 400.2230 0.1191 -1.0000 -1.0000 0843241 1598584167.30 151.5117 60.0007 32.0000 1.9882 1.9913 399.4406 400.1978 0.1189 -1.0000 -1.0000 0843303 1598584167.40 151.5503 60.0007 32.0000 1.9882 1.9913 399.5664 400.3238 0.1188 -1.0000 -1.0000 0843366 1598584167.50 151.5503 60.0007 32.0000 1.9894 1.9925 399.5412 400.2984 0.1192 -1.0000 -1.0000 0843444 1598584167.60 151.5503 60.0007 32.0000 1.9885 1.9916 399.4816 400.2398 0.1190 -1.0000 -1.0000 0843569 1598584167.70 151.5503 60.0007 32.0000 1.9890 1.9921 399.4759 400.2342 0.1190 -1.0000 -1.0000 0843647 1598584167.80 151.5503 60.0007 32.0000 1.9886 1.9917 399.5747 400.3329 0.1190 -1.0000 -1.0000 0843710 1598584167.90 151.5620 60.0007 32.0000 1.9891 1.9922 399.6296 400.3876 0.1190 -1.0000 -1.0000 0843772 1598584168.00 151.5620 60.0007 32.0000 1.9886 1.9917 399.5350 400.2928 0.1189 -1.0000 -1.0000 0843835 1598584168.10 151.5620 60.0007 32.0000 1.9887 1.9918 399.6529 400.4108 0.1190 -1.0000 -1.0000 0844163 1598584168.20 151.5620 60.0007 32.0000 1.9890 1.9921 399.4282 400.1861 0.1190 -1.0000 -1.0000 0844209 1598584168.30 151.5620 60.0007 32.0000 1.9891 1.9922 399.5507 400.3082 0.1189 -1.0000 -1.0000 0844288 1598584168.40 151.5403 60.0007 32.0000 1.9889 1.9920 399.5590 400.3169 0.1190 -1.0000 -1.0000 0844350 1598584168.50 151.5367 60.0007 32.0000 1.9884 1.9915 399.4828 400.2409 0.1190 -1.0000 -1.0000 0844412 1598584168.60 151.5367 60.0007 32.0000 1.9893 1.9924 399.6176 400.3764 0.1191 -1.0000 -1.0000 0845131 1598584168.70 151.5367 60.0007 32.0000 1.9885 1.9916 399.5758 400.3338 0.1189 -1.0000 -1.0000 0845194 1598584168.80 151.5367 60.0007 32.0000 1.9880 1.9911 399.5250 400.2827 0.1189 -1.0000 -1.0000 0845256 1598584168.90 151.5367 60.0007 32.0000 1.9885 1.9916 399.5646 400.3227 0.1191 -1.0000 -1.0000 0845319 1598584169.00 151.4804 60.0007 32.0000 1.9886 1.9917 399.5946 400.3534 0.1190 -1.0000 -1.0000 0845381 1598584169.10 151.4804 60.0007 32.0000 1.9892 1.9923 399.5729 400.3300 0.1189 -1.0000 -1.0000 0845459 1598584169.20 151.4804 60.0007 32.0000 1.9883 1.9914 399.5335 400.2914 0.1190 -1.0000 -1.0000 0845537 1598584169.30 151.4804 60.0007 32.0000 1.9883 1.9914 399.5789 400.3364 0.1189 -1.0000 -1.0000 0845600 1598584169.40 151.4804 60.0007 32.0000 1.9885 1.9916 399.5253 400.2832 0.1190 -1.0000 -1.0000 0845662 1598584169.50 151.4953 60.0007 32.0000 1.9890 1.9921 399.5848 400.3436 0.1191 -1.0000 -1.0000 0845725 1598584169.60 151.4958 60.0007 32.0000 1.9884 1.9915 399.6156 400.3741 0.1190 -1.0000 -1.0000 0845787 1598584169.70 151.4958 60.0007 32.0000 1.9876 1.9907 399.5850 400.3423 0.1187 -1.0000 -1.0000 0845865 1598584169.80 151.4958 60.0007 32.0000 1.9882 1.9913 399.5786 400.3362 0.1190 -1.0000 -1.0000 0845928 1598584169.90 151.4958 60.0007 32.0000 1.9877 1.9908 399.5111 400.2696 0.1190 -1.0000 -1.0000 0845990 1598584170.00 151.5007 60.0007 32.0000 1.9888 1.9919 399.5863 400.3442 0.1189 -1.0000 -1.0000 0846068 1598584170.10 151.5149 60.0007 32.0000 1.9886 1.9917 399.5992 400.3584 0.1191 -1.0000 -1.0000 0846131 1598584170.20 151.5149 60.0007 32.0000 1.9883 1.9914 399.5840 400.3425 0.1190 -1.0000 -1.0000 0846193 1598584170.30 151.5149 60.0007 32.0000 1.9882 1.9913 399.5977 400.3566 0.1191 -1.0000 -1.0000 0846256 1598584170.40 151.5149 60.0007 32.0000 1.9882 1.9913 399.5565 400.3149 0.1190 -1.0000 -1.0000 0846318 1598584170.50 151.5149 60.0007 32.0000 1.9885 1.9916 399.5959 400.3549 0.1191 -1.0000 -1.0000 0846381 1598584170.60 151.5149 60.0007 32.0000 1.9882 1.9913 399.5990 400.3579 0.1191 -1.0000 -1.0000 0846459 1598584170.70 151.5149 60.0007 32.0000 1.9880 1.9911 399.4751 400.2333 0.1190 -1.0000 -1.0000 0846834 1598584170.80 151.5149 60.0007 32.0000 1.9881 1.9913 399.5543 400.3128 0.1191 -1.0000 -1.0000 0846896 1598584170.90 151.5149 60.0007 32.0000 1.9879 1.9910 399.5758 400.3345 0.1191 -1.0000 -1.0000 0846974 1598584171.00 151.5149 60.0007 32.0000 1.9879 1.9910 399.6103 400.3692 0.1191 -1.0000 -1.0000 0847037 1598584171.10 151.5149 60.0007 32.0000 1.9882 1.9913 399.5979 400.3575 0.1192 -1.0000 -1.0000 0847099 1598584171.20 151.5136 60.0007 32.0000 1.9876 1.9907 399.6222 400.3807 0.1190 -1.0000 -1.0000 0847178 1598584171.30 151.4935 60.0007 32.0000 1.9880 1.9911 399.5466 400.3048 0.1191 -1.0000 -1.0000 0847240 1598584171.40 151.4935 60.0007 32.0000 1.9882 1.9913 399.4803 400.2384 0.1190 -1.0000 -1.0000 0847302 1598584171.50 151.4935 60.0007 32.0000 1.9885 1.9916 399.6624 400.4207 0.1190 -1.0000 -1.0000 0847365 1598584171.60 151.4935 60.0007 32.0000 1.9875 1.9906 399.6171 400.3755 0.1190 -1.0000 -1.0000 0847427 1598584171.70 151.4935 60.0007 32.0000 1.9876 1.9908 399.5643 400.3229 0.1191 -1.0000 -1.0000 0847615 1598584171.80 151.4889 60.0007 32.0000 1.9875 1.9906 399.5585 400.3180 0.1192 -1.0000 -1.0000 0847677 1598584171.90 151.4889 60.0007 32.0000 1.9883 1.9914 399.5009 400.2598 0.1191 -1.0000 -1.0000 0847740 1598584172.00 151.4889 60.0007 32.0000 1.9882 1.9913 399.5567 400.3148 0.1190 -1.0000 -1.0000 0847818 1598584172.10 151.4889 60.0007 32.0000 1.9886 1.9917 399.6573 400.4160 0.1191 -1.0000 -1.0000 0847880 1598584172.20 151.4889 60.0007 32.0000 1.9885 1.9916 399.5630 400.3225 0.1192 -1.0000 -1.0000 0847943 1598584172.30 151.4847 60.0007 32.0000 1.9880 1.9911 399.4386 400.1967 0.1190 -1.0000 -1.0000 0848021 1598584172.40 151.4736 60.0007 32.0000 1.9876 1.9907 399.5975 400.3563 0.1191 -1.0000 -1.0000 0848084 1598584172.50 151.4736 60.0007 32.0000 1.9882 1.9913 399.5688 400.3277 0.1191 -1.0000 -1.0000 0848146 1598584172.60 151.4736 60.0007 32.0000 1.9876 1.9907 399.4595 400.2175 0.1190 -1.0000 -1.0000 0848208 1598584172.70 151.4736 60.0007 32.0000 1.9875 1.9906 399.5397 400.2980 0.1191 -1.0000 -1.0000 0848599 1598584172.80 151.4736 60.0007 32.0000 1.9878 1.9909 399.4343 400.1932 0.1192 -1.0000 -1.0000 0848662 1598584172.90 151.4979 60.0007 32.0000 1.9876 1.9908 399.4918 400.2500 0.1190 -1.0000 -1.0000 0848740 1598584173.00 151.4979 60.0007 32.0000 1.9886 1.9917 399.6029 400.3618 0.1192 -1.0000 -1.0000 0848802 1598584173.10 151.4979 60.0007 32.0000 1.9883 1.9914 399.5916 400.3499 0.1189 -1.0000 -1.0000 0848865 1598584173.20 151.4979 60.0007 32.0000 1.9884 1.9915 399.5534 400.3106 0.1189 -1.0000 -1.0000 0849099 1598584173.30 151.4979 60.0007 32.0000 1.9882 1.9913 399.6020 400.3597 0.1190 -1.0000 -1.0000 0849161 1598584173.40 151.4948 60.0007 32.0000 1.9879 1.9910 399.7112 400.4693 0.1189 -1.0000 -1.0000 0849224 1598584173.50 151.4782 60.0007 32.0000 1.9887 1.9918 399.5842 400.3423 0.1191 -1.0000 -1.0000 0849302 1598584173.60 151.4782 60.0007 32.0000 1.9882 1.9913 399.5854 400.3444 0.1191 -1.0000 -1.0000 0849365 1598584173.70 151.4782 60.0007 32.0000 1.9882 1.9913 399.6094 400.3674 0.1190 -1.0000 -1.0000 0849864 1598584173.80 151.4782 60.0007 32.0000 1.9887 1.9918 399.5027 400.2610 0.1190 -1.0000 -1.0000 0849927 1598584173.90 151.4782 60.0007 32.0000 1.9882 1.9913 399.5762 400.3341 0.1189 -1.0000 -1.0000 0849990 1598584174.00 151.4491 60.0007 32.0000 1.9885 1.9916 399.5159 400.2737 0.1190 -1.0000 -1.0000 0850067 1598584174.10 151.4415 60.0007 32.0000 1.9887 1.9918 399.4953 400.2534 0.1190 -1.0000 -1.0000 0850130 1598584174.20 151.4415 60.0007 32.0000 1.9881 1.9912 399.6342 400.3924 0.1190 -1.0000 -1.0000 0850364 1598584174.30 151.4415 60.0007 32.0000 1.9880 1.9911 399.5594 400.3181 0.1191 -1.0000 -1.0000 0850442 1598584174.40 151.4415 60.0007 32.0000 1.9878 1.9909 399.4696 400.2271 0.1189 -1.0000 -1.0000 0850505 1598584174.50 151.4415 60.0007 32.0000 1.9882 1.9913 399.5192 400.2768 0.1190 -1.0000 -1.0000 0850567 1598584174.60 151.4545 60.0007 32.0000 1.9883 1.9914 399.5998 400.3589 0.1191 -1.0000 -1.0000 0850630 1598584174.70 151.4545 60.0007 32.0000 1.9884 1.9915 399.4995 400.2582 0.1191 -1.0000 -1.0000 0850692 1598584174.80 151.4545 60.0007 32.0000 1.9881 1.9912 399.5653 400.3240 0.1191 -1.0000 -1.0000 0850755 1598584174.90 151.4545 60.0007 32.0000 1.9883 1.9914 399.5582 400.3169 0.1191 -1.0000 -1.0000 0850833 1598584175.00 151.4545 60.0007 32.0000 1.9882 1.9913 399.5462 400.3049 0.1192 -1.0000 -1.0000 0850895 1598584175.10 151.4640 60.0008 32.0000 1.9877 1.9908 399.6670 400.4259 0.1190 -1.0000 -1.0000 0850958 1598584175.20 151.4641 60.0008 32.0000 1.9879 1.9910 399.5130 400.2715 0.1191 -1.0000 -1.0000 0851036 1598584175.30 151.4641 60.0008 32.0000 1.9880 1.9911 399.5604 400.3199 0.1192 -1.0000 -1.0000 0851177 1598584175.40 151.4641 60.0008 32.0000 1.9882 1.9913 399.6206 400.3798 0.1191 -1.0000 -1.0000 0851239 1598584175.50 151.4641 60.0008 32.0000 1.9887 1.9918 399.5396 400.2987 0.1192 -1.0000 -1.0000 0851317 1598584175.60 151.4612 60.0008 32.0000 1.9890 1.9921 399.5838 400.3426 0.1190 -1.0000 -1.0000 0851380 1598584175.70 151.4185 60.0008 32.0000 1.9882 1.9913 399.5167 400.2757 0.1192 -1.0000 -1.0000 0851442 1598584175.80 151.4185 60.0008 32.0000 1.9881 1.9912 399.4701 400.2287 0.1191 -1.0000 -1.0000 0852129 1598584175.90 151.4185 60.0008 32.0000 1.9882 1.9914 399.5206 400.2798 0.1192 -1.0000 -1.0000 0852192 1598584176.00 151.4185 60.0008 32.0000 1.9877 1.9908 399.5722 400.3301 0.1190 -1.0000 -1.0000 0852270 1598584176.10 151.4185 60.0008 32.0000 1.9883 1.9915 399.4780 400.2372 0.1192 -1.0000 -1.0000 0852333 1598584176.20 151.4508 60.0008 32.0000 1.9885 1.9916 399.6101 400.3698 0.1192 -1.0000 -1.0000 0852395 1598584176.30 151.4670 60.0008 32.0000 1.9884 1.9915 399.6405 400.4003 0.1192 -1.0000 -1.0000 0852473 1598584176.40 151.4670 60.0008 32.0000 1.9877 1.9908 399.5500 400.3096 0.1192 -1.0000 -1.0000 0852536 1598584176.50 151.4670 60.0008 32.0000 1.9881 1.9912 399.5090 400.2677 0.1191 -1.0000 -1.0000 0852598 1598584176.60 151.4670 60.0008 32.0000 1.9884 1.9915 399.6228 400.3823 0.1192 -1.0000 -1.0000 0852676 1598584176.70 151.4670 60.0008 32.0000 1.9889 1.9920 399.6037 400.3630 0.1191 -1.0000 -1.0000 0852739 1598584176.80 151.4563 60.0008 32.0000 1.9894 1.9926 399.6252 400.3838 0.1190 -1.0000 -1.0000 0853098 1598584176.90 151.4549 60.0008 32.0000 1.9887 1.9918 399.5992 400.3584 0.1191 -1.0000 -1.0000 0853176 1598584177.00 151.4549 60.0008 32.0000 1.9882 1.9913 399.6342 400.3939 0.1193 -1.0000 -1.0000 0853239 1598584177.10 151.4549 60.0008 32.0000 1.9879 1.9910 399.4972 400.2564 0.1191 -1.0000 -1.0000 0853301 1598584177.20 151.4549 60.0008 32.0000 1.9872 1.9903 399.6404 400.3988 0.1190 -1.0000 -1.0000 0853379 1598584177.30 151.4561 60.0008 32.0000 1.9880 1.9911 399.5594 400.3186 0.1192 -1.0000 -1.0000 0853442 1598584177.40 151.4716 60.0008 32.0000 1.9882 1.9914 399.4601 400.2186 0.1190 -1.0000 -1.0000 0853504 1598584177.50 151.4716 60.0008 32.0000 1.9888 1.9919 399.6264 400.3849 0.1190 -1.0000 -1.0000 0853582 1598584177.60 151.4716 60.0008 32.0000 1.9887 1.9918 399.6174 400.3763 0.1191 -1.0000 -1.0000 0853645 1598584177.70 151.4716 60.0008 32.0000 1.9886 1.9917 399.6147 400.3740 0.1192 -1.0000 -1.0000 0853723 1598584177.80 151.4716 60.0008 32.0000 1.9880 1.9911 399.6222 400.3814 0.1191 -1.0000 -1.0000 0853785 1598584177.90 151.4716 60.0008 32.0000 1.9877 1.9908 399.5885 400.3473 0.1191 -1.0000 -1.0000 0853848 1598584178.00 151.4716 60.0008 32.0000 1.9879 1.9910 399.5428 400.3019 0.1191 -1.0000 -1.0000 0853910 1598584178.10 151.4716 60.0008 32.0000 1.9881 1.9912 399.5356 400.2938 0.1190 -1.0000 -1.0000 0853973 1598584178.20 151.4716 60.0008 32.0000 1.9886 1.9917 399.5322 400.2913 0.1192 -1.0000 -1.0000 0854035 1598584178.30 151.4716 60.0008 32.0000 1.9881 1.9912 399.5868 400.3461 0.1191 -1.0000 -1.0000 0854363 1598584178.40 151.4817 60.0008 32.0000 1.9880 1.9911 399.5779 400.3361 0.1191 -1.0000 -1.0000 0854426 1598584178.50 151.4894 60.0008 32.0000 1.9888 1.9919 399.5295 400.2876 0.1189 -1.0000 -1.0000 0854488 1598584178.60 151.4894 60.0008 32.0000 1.9885 1.9916 399.6390 400.3982 0.1192 -1.0000 -1.0000 0854551 1598584178.70 151.4894 60.0008 32.0000 1.9885 1.9916 399.6334 400.3937 0.1192 -1.0000 -1.0000 0854613 1598584178.80 151.4894 60.0008 32.0000 1.9887 1.9918 399.5699 400.3292 0.1192 -1.0000 -1.0000 0854676 1598584178.90 151.4894 60.0008 32.0000 1.9885 1.9916 399.6115 400.3704 0.1191 -1.0000 -1.0000 0854879 1598584179.00 151.4768 60.0008 32.0000 1.9875 1.9906 399.5905 400.3499 0.1192 -1.0000 -1.0000 0854941 1598584179.10 151.4644 60.0008 32.0000 1.9887 1.9918 399.5621 400.3210 0.1191 -1.0000 -1.0000 0855004 1598584179.20 151.4644 60.0008 32.0000 1.9888 1.9919 399.5607 400.3201 0.1191 -1.0000 -1.0000 0855066 1598584179.30 151.4644 60.0008 32.0000 1.9888 1.9920 399.5325 400.2920 0.1193 -1.0000 -1.0000 0855144 1598584179.40 151.4644 60.0008 32.0000 1.9882 1.9913 399.5526 400.3106 0.1190 -1.0000 -1.0000 0855332 1598584179.50 151.4644 60.0008 32.0000 1.9879 1.9910 399.4881 400.2464 0.1190 -1.0000 -1.0000 0855410 1598584179.60 151.5421 60.0000 32.0000 1.9878 1.9909 399.5394 400.2979 0.1191 -1.0000 -1.0000 0855472 1598584179.70 151.5421 60.0000 32.0000 1.9872 1.9903 399.5916 400.3503 0.1191 -1.0000 -1.0000 0855535 1598584179.80 151.5421 60.0000 32.0000 1.9884 1.9915 399.5440 400.3023 0.1190 -1.0000 -1.0000 0855597 1598584179.90 151.5421 60.0000 32.0000 1.9886 1.9917 399.5161 400.2751 0.1192 -1.0000 -1.0000 0855847 1598584180.00 151.5421 60.0000 32.0000 1.9885 1.9916 399.7091 400.4680 0.1191 -1.0000 -1.0000 0855910 1598584180.10 151.5421 60.0000 32.0000 1.9885 1.9916 399.5523 400.3112 0.1191 -1.0000 -1.0000 0855972 1598584180.20 151.5397 60.0000 32.0000 1.9883 1.9914 399.5694 400.3284 0.1191 -1.0000 -1.0000 0856035 1598584180.30 151.5210 60.0000 32.0000 1.9887 1.9918 399.6477 400.4071 0.1192 -1.0000 -1.0000 0856113 1598584180.40 151.5210 60.0000 32.0000 1.9884 1.9915 399.6101 400.3688 0.1190 -1.0000 -1.0000 0856613 1598584180.50 151.5210 60.0000 32.0000 1.9882 1.9913 399.5929 400.3513 0.1190 -1.0000 -1.0000 0856675 1598584180.60 151.5210 60.0000 32.0000 1.9885 1.9916 399.6171 400.3760 0.1191 -1.0000 -1.0000 0856738 1598584180.70 151.5210 60.0000 32.0000 1.9882 1.9913 399.5001 400.2584 0.1191 -1.0000 -1.0000 0856800 1598584180.80 151.5537 60.0000 32.0000 1.9886 1.9917 399.5573 400.3147 0.1189 -1.0000 -1.0000 0856863 1598584180.90 151.5537 60.0000 32.0000 1.9881 1.9912 399.6551 400.4137 0.1190 -1.0000 -1.0000 0857113 1598584181.00 151.5537 60.0000 32.0000 1.9885 1.9916 399.5183 400.2766 0.1190 -1.0000 -1.0000 0857175 1598584181.10 151.5537 60.0000 32.0000 1.9887 1.9919 399.5788 400.3368 0.1190 -1.0000 -1.0000 0857238 1598584181.20 151.5537 60.0000 32.0000 1.9889 1.9920 399.7060 400.4650 0.1191 -1.0000 -1.0000 0857316 1598584181.30 151.5500 60.0000 32.0000 1.9881 1.9912 399.5359 400.2950 0.1191 -1.0000 -1.0000 0857363 1598584181.40 151.5209 60.0000 32.0000 1.9878 1.9909 399.6241 400.3825 0.1191 -1.0000 -1.0000 0857613 1598584181.50 151.5209 60.0000 32.0000 1.9888 1.9919 399.6338 400.3930 0.1191 -1.0000 -1.0000 0857675 1598584181.60 151.5209 60.0000 32.0000 1.9885 1.9916 399.5824 400.3409 0.1191 -1.0000 -1.0000 0857738 1598584181.70 151.5209 60.0000 32.0000 1.9883 1.9914 399.6134 400.3728 0.1192 -1.0000 -1.0000 0857816 1598584181.80 151.5209 60.0000 32.0000 1.9887 1.9918 399.5112 400.2696 0.1191 -1.0000 -1.0000 0857878 1598584181.90 151.5397 60.0000 32.0000 1.9882 1.9913 399.5209 400.2797 0.1191 -1.0000 -1.0000 0858112 1598584182.00 151.5397 60.0000 32.0000 1.9879 1.9910 399.6552 400.4131 0.1189 -1.0000 -1.0000 0858175 1598584182.10 151.5397 60.0000 32.0000 1.9883 1.9914 399.5363 400.2946 0.1191 -1.0000 -1.0000 0858237 1598584182.20 151.5397 60.0000 32.0000 1.9891 1.9923 399.5644 400.3228 0.1190 -1.0000 -1.0000 0858300 1598584182.30 151.5397 60.0000 32.0000 1.9886 1.9917 399.5432 400.3026 0.1191 -1.0000 -1.0000 0858378 1598584182.40 151.5546 60.0000 32.0000 1.9880 1.9911 399.5851 400.3433 0.1190 -1.0000 -1.0000 0858581 1598584182.50 151.5658 60.0000 32.0000 1.9883 1.9914 399.5526 400.3112 0.1191 -1.0000 -1.0000 0858644 1598584182.60 151.5658 60.0000 32.0000 1.9883 1.9914 399.5822 400.3409 0.1191 -1.0000 -1.0000 0858722 1598584182.70 151.5658 60.0000 32.0000 1.9883 1.9914 399.5228 400.2815 0.1191 -1.0000 -1.0000 0858784 1598584182.80 151.5658 60.0000 32.0000 1.9883 1.9914 399.5664 400.3240 0.1189 -1.0000 -1.0000 0858847 1598584182.90 151.5658 60.0000 32.0000 1.9881 1.9912 399.5804 400.3385 0.1190 -1.0000 -1.0000 0858909 1598584183.00 151.5604 60.0000 32.0000 1.9879 1.9910 399.6489 400.4073 0.1190 -1.0000 -1.0000 0858972 1598584183.10 151.5604 60.0000 32.0000 1.9884 1.9915 399.3926 400.1517 0.1192 -1.0000 -1.0000 0859034 1598584183.20 151.5604 60.0000 32.0000 1.9880 1.9911 399.5435 400.3024 0.1191 -1.0000 -1.0000 0859112 1598584183.30 151.5604 60.0000 32.0000 1.9888 1.9919 399.5820 400.3398 0.1189 -1.0000 -1.0000 0859175 1598584183.40 151.5604 60.0000 32.0000 1.9891 1.9922 399.5613 400.3203 0.1191 -1.0000 -1.0000 0859237 1598584183.50 151.5843 60.0000 32.0000 1.9886 1.9917 399.5752 400.3336 0.1190 -1.0000 -1.0000 0859315 1598584183.60 151.5862 60.0000 32.0000 1.9887 1.9918 399.5079 400.2666 0.1191 -1.0000 -1.0000 0859378 1598584183.70 151.5862 60.0000 32.0000 1.9891 1.9922 399.6636 400.4233 0.1192 -1.0000 -1.0000 0859440 1598584183.80 151.5862 60.0000 32.0000 1.9888 1.9919 399.6198 400.3795 0.1192 -1.0000 -1.0000 0859503 1598584183.90 151.5862 60.0000 32.0000 1.9877 1.9909 399.6393 400.3977 0.1190 -1.0000 -1.0000 0859565 1598584184.00 151.5862 60.0000 32.0000 1.9877 1.9908 399.4944 400.2523 0.1189 -1.0000 -1.0000 0859846 1598584184.10 151.4836 60.0000 32.0000 1.9885 1.9916 399.5117 400.2707 0.1192 -1.0000 -1.0000 0859909 1598584184.20 151.4836 60.0000 32.0000 1.9882 1.9913 399.6158 400.3746 0.1191 -1.0000 -1.0000 0859987 1598584184.30 151.4836 60.0000 32.0000 1.9880 1.9911 399.5322 400.2907 0.1191 -1.0000 -1.0000 0900049 1598584184.40 151.4836 60.0000 32.0000 1.9880 1.9911 399.3860 400.1435 0.1190 -1.0000 -1.0000 0900128 1598584184.50 151.4836 60.0000 32.0000 1.9880 1.9912 399.4945 400.2534 0.1192 -1.0000 -1.0000 0900190 1598584184.60 151.4632 59.9997 32.0000 1.9879 1.9910 399.5413 400.3006 0.1191 -1.0000 -1.0000 0900253 1598584184.70 151.4514 59.9996 32.0000 1.9885 1.9916 399.4625 400.2218 0.1192 -1.0000 -1.0000 0900315 1598584184.80 151.4514 59.9996 32.0000 1.9882 1.9913 399.4556 400.2139 0.1190 -1.0000 -1.0000 0900378 1598584184.90 151.4514 59.9996 32.0000 1.9873 1.9904 399.4433 400.2014 0.1191 -1.0000 -1.0000 0900456 1598584185.00 151.4514 59.9996 32.0000 1.9882 1.9913 399.4355 400.1938 0.1191 -1.0000 -1.0000 0900643 1598584185.10 151.4514 59.9996 32.0000 1.9881 1.9912 399.5000 400.2598 0.1192 -1.0000 -1.0000 0900706 1598584185.20 151.5260 59.9996 32.0000 1.9879 1.9910 399.5907 400.3503 0.1192 -1.0000 -1.0000 0900768 1598584185.30 151.5260 59.9996 32.0000 1.9888 1.9919 399.6159 400.3743 0.1190 -1.0000 -1.0000 0900831 1598584185.40 151.5260 59.9996 32.0000 1.9879 1.9910 399.4632 400.2220 0.1192 -1.0000 -1.0000 0900893 1598584185.50 151.5260 59.9996 32.0000 1.9886 1.9917 399.6299 400.3899 0.1192 -1.0000 -1.0000 0901143 1598584185.60 151.5260 59.9996 32.0000 1.9889 1.9921 399.5508 400.3092 0.1190 -1.0000 -1.0000 0901205 1598584185.70 151.5260 59.9996 32.0000 1.9886 1.9917 399.5429 400.3021 0.1192 -1.0000 -1.0000 0901284 1598584185.80 151.5154 59.9996 32.0000 1.9880 1.9911 399.6208 400.3788 0.1190 -1.0000 -1.0000 0901346 1598584185.90 151.5154 59.9996 32.0000 1.9881 1.9912 399.5241 400.2824 0.1190 -1.0000 -1.0000 0901408 1598584186.00 151.5154 59.9996 32.0000 1.9883 1.9914 399.5149 400.2739 0.1192 -1.0000 -1.0000 0902424 1598584186.10 151.5154 59.9996 32.0000 1.9882 1.9914 399.5606 400.3189 0.1191 -1.0000 -1.0000 0902486 1598584186.20 151.5154 59.9996 32.0000 1.9885 1.9916 399.5245 400.2833 0.1191 -1.0000 -1.0000 0902549 1598584186.30 151.5067 59.9996 32.0000 1.9886 1.9917 399.5944 400.3526 0.1190 -1.0000 -1.0000 0902611 1598584186.40 151.5067 59.9996 32.0000 1.9881 1.9912 399.6659 400.4252 0.1192 -1.0000 -1.0000 0902690 1598584186.50 151.5067 59.9996 32.0000 1.9887 1.9918 399.5752 400.3344 0.1191 -1.0000 -1.0000 0902752 1598584186.60 151.5067 59.9996 32.0000 1.9890 1.9921 399.5103 400.2687 0.1191 -1.0000 -1.0000 0902814 1598584186.70 151.5067 59.9996 32.0000 1.9883 1.9914 399.6153 400.3747 0.1192 -1.0000 -1.0000 0902877 1598584186.80 151.5230 59.9996 32.0000 1.9878 1.9909 399.5400 400.2994 0.1192 -1.0000 -1.0000 0902939 1598584186.90 151.5279 59.9996 32.0000 1.9881 1.9912 399.5504 400.3094 0.1191 -1.0000 -1.0000 0903017 1598584187.00 151.5279 59.9996 32.0000 1.9876 1.9907 399.5463 400.3046 0.1190 -1.0000 -1.0000 0903080 1598584187.10 151.5279 59.9996 32.0000 1.9882 1.9913 399.5881 400.3461 0.1191 -1.0000 -1.0000 0903346 1598584187.20 151.5279 59.9996 32.0000 1.9883 1.9914 399.5559 400.3150 0.1192 -1.0000 -1.0000 0903424 1598584187.30 151.5279 59.9996 32.0000 1.9887 1.9918 399.6917 400.4506 0.1191 -1.0000 -1.0000 0903486 1598584187.40 151.4932 59.9996 32.0000 1.9882 1.9914 399.6239 400.3826 0.1190 -1.0000 -1.0000 0903549 1598584187.50 151.4932 59.9996 32.0000 1.9885 1.9916 399.5484 400.3076 0.1192 -1.0000 -1.0000 0903642 1598584187.60 151.4932 59.9996 32.0000 1.9883 1.9914 399.5854 400.3445 0.1191 -1.0000 -1.0000 0903705 1598584187.70 151.4932 59.9996 32.0000 1.9887 1.9918 399.6124 400.3719 0.1193 -1.0000 -1.0000 0903767 1598584187.80 151.4932 59.9996 32.0000 1.9884 1.9915 399.4446 400.2021 0.1190 -1.0000 -1.0000 0903830 1598584187.90 151.4932 59.9996 32.0000 1.9878 1.9909 399.6358 400.3943 0.1190 -1.0000 -1.0000 0903892 1598584188.00 151.5057 59.9996 32.0000 1.9881 1.9913 399.5600 400.3189 0.1191 -1.0000 -1.0000 0903970 1598584188.10 151.5402 59.9996 32.0000 1.9880 1.9911 399.5424 400.3014 0.1191 -1.0000 -1.0000 0904095 1598584188.20 151.5402 59.9996 32.0000 1.9885 1.9916 399.6240 400.3830 0.1191 -1.0000 -1.0000 0904158 1598584188.30 151.5402 59.9996 32.0000 1.9887 1.9918 399.5732 400.3316 0.1190 -1.0000 -1.0000 0904236 1598584188.40 151.5402 59.9996 32.0000 1.9883 1.9914 399.5866 400.3463 0.1192 -1.0000 -1.0000 0904299 1598584188.50 151.5402 59.9996 32.0000 1.9885 1.9916 399.6178 400.3769 0.1192 -1.0000 -1.0000 0904361 1598584188.60 151.4627 59.9996 32.0000 1.9880 1.9911 399.6143 400.3730 0.1190 -1.0000 -1.0000 0904423 1598584188.70 151.4627 59.9996 32.0000 1.9890 1.9921 399.4683 400.2269 0.1191 -1.0000 -1.0000 0904486 1598584188.80 151.4627 59.9996 32.0000 1.9887 1.9918 399.6148 400.3734 0.1190 -1.0000 -1.0000 0904548 1598584188.90 151.4627 59.9996 32.0000 1.9885 1.9917 399.5846 400.3432 0.1191 -1.0000 -1.0000 0904626 1598584189.00 151.4627 59.9996 32.0000 1.9882 1.9913 399.4750 400.2332 0.1190 -1.0000 -1.0000 0904689 1598584189.10 151.5114 59.9996 32.0000 1.9886 1.9917 399.5742 400.3321 0.1190 -1.0000 -1.0000 0904908 1598584189.20 151.5114 59.9996 32.0000 1.9881 1.9912 399.5683 400.3275 0.1191 -1.0000 -1.0000 0904986 1598584189.30 151.5114 59.9996 32.0000 1.9885 1.9916 399.5911 400.3503 0.1192 -1.0000 -1.0000 0905048 1598584189.40 151.5114 59.9996 32.0000 1.9882 1.9913 399.5574 400.3176 0.1193 -1.0000 -1.0000 0905111 1598584189.50 151.5114 59.9996 32.0000 1.9880 1.9912 399.5860 400.3450 0.1191 -1.0000 -1.0000 0905189 1598584189.60 151.5114 59.9996 32.0000 1.9887 1.9918 399.5241 400.2829 0.1190 -1.0000 -1.0000 0905408 1598584189.70 151.4603 59.9991 32.0000 1.9878 1.9909 399.5717 400.3301 0.1191 -1.0000 -1.0000 0905486 1598584189.80 151.4603 59.9991 32.0000 1.9878 1.9909 399.5890 400.3480 0.1191 -1.0000 -1.0000 0905548 1598584189.90 151.4603 59.9991 32.0000 1.9887 1.9918 399.6288 400.3870 0.1190 -1.0000 -1.0000 0905611 1598584190.00 151.4603 59.9991 32.0000 1.9879 1.9910 399.5445 400.3034 0.1191 -1.0000 -1.0000 0905689 1598584190.10 151.4603 59.9991 32.0000 1.9879 1.9910 399.5598 400.3186 0.1191 -1.0000 -1.0000 0905923 1598584190.20 151.4603 59.9991 32.0000 1.9886 1.9917 399.6123 400.3721 0.1192 -1.0000 -1.0000 0905986 1598584190.30 151.4407 59.9991 32.0000 1.9879 1.9910 399.5912 400.3498 0.1190 -1.0000 -1.0000 0906064 1598584190.40 151.4407 59.9991 32.0000 1.9882 1.9914 399.6380 400.3971 0.1192 -1.0000 -1.0000 0906126 1598584190.50 151.4407 59.9991 32.0000 1.9880 1.9911 399.5802 400.3380 0.1190 -1.0000 -1.0000 0906189 1598584190.60 151.4407 59.9991 32.0000 1.9881 1.9913 399.4964 400.2555 0.1191 -1.0000 -1.0000 0906267 1598584190.70 151.4407 59.9991 32.0000 1.9874 1.9905 399.5769 400.3362 0.1192 -1.0000 -1.0000 0906610 1598584190.80 151.4407 59.9991 32.0000 1.9881 1.9913 399.5558 400.3145 0.1191 -1.0000 -1.0000 0906673 1598584190.90 151.4241 59.9991 32.0000 1.9882 1.9913 399.5164 400.2755 0.1191 -1.0000 -1.0000 0906735 1598584191.00 151.4241 59.9991 32.0000 1.9881 1.9912 399.6612 400.4195 0.1190 -1.0000 -1.0000 0906798 1598584191.10 151.4241 59.9991 32.0000 1.9877 1.9908 399.5921 400.3508 0.1190 -1.0000 -1.0000 0906860 1598584191.20 151.4241 59.9991 32.0000 1.9880 1.9911 399.4964 400.2547 0.1191 -1.0000 -1.0000 0907657 1598584191.30 151.4241 59.9991 32.0000 1.9879 1.9910 399.5608 400.3205 0.1192 -1.0000 -1.0000 0907720 1598584191.40 151.4339 59.9991 32.0000 1.9878 1.9909 399.6124 400.3720 0.1192 -1.0000 -1.0000 0907782 1598584191.50 151.4339 59.9991 32.0000 1.9884 1.9915 399.5113 400.2710 0.1193 -1.0000 -1.0000 0907860 1598584191.60 151.4339 59.9991 32.0000 1.9878 1.9909 399.5925 400.3523 0.1192 -1.0000 -1.0000 0907923 1598584191.70 151.4339 59.9991 32.0000 1.9875 1.9906 399.5354 400.2946 0.1192 -1.0000 -1.0000 0908001 1598584191.80 151.4339 59.9991 32.0000 1.9885 1.9916 399.5318 400.2907 0.1191 -1.0000 -1.0000 0908063 1598584191.90 151.4339 59.9991 32.0000 1.9873 1.9904 399.6295 400.3898 0.1193 -1.0000 -1.0000 0908126 1598584192.00 151.4341 59.9991 32.0000 1.9875 1.9906 399.4879 400.2470 0.1191 -1.0000 -1.0000 0908204 1598584192.10 151.4341 59.9991 32.0000 1.9881 1.9912 399.5199 400.2793 0.1192 -1.0000 -1.0000 0908266 1598584192.20 151.4341 59.9991 32.0000 1.9878 1.9909 399.4826 400.2422 0.1192 -1.0000 -1.0000 0908329 1598584192.30 151.4341 59.9991 32.0000 1.9876 1.9907 399.6087 400.3683 0.1192 -1.0000 -1.0000 0908391 1598584192.40 151.4341 59.9991 32.0000 1.9882 1.9913 399.6096 400.3687 0.1191 -1.0000 -1.0000 0908454 1598584192.50 151.5568 59.9991 32.0000 1.9889 1.9920 399.5124 400.2715 0.1192 -1.0000 -1.0000 0908516 1598584192.60 151.5568 59.9991 32.0000 1.9880 1.9911 399.5987 400.3580 0.1191 -1.0000 -1.0000 0908594 1598584192.70 151.5568 59.9991 32.0000 1.9882 1.9913 399.6324 400.3916 0.1192 -1.0000 -1.0000 0908876 1598584192.80 151.5568 59.9991 32.0000 1.9881 1.9912 399.4833 400.2417 0.1190 -1.0000 -1.0000 0908938 1598584192.90 151.5568 59.9991 32.0000 1.9878 1.9910 399.5837 400.3433 0.1192 -1.0000 -1.0000 0909016 1598584193.00 151.5568 59.9991 32.0000 1.9885 1.9916 399.5231 400.2820 0.1192 -1.0000 -1.0000 0909079 1598584193.10 151.5568 59.9991 32.0000 1.9885 1.9917 399.5455 400.3041 0.1190 -1.0000 -1.0000 0909141 1598584193.20 151.5568 59.9991 32.0000 1.9880 1.9911 399.5535 400.3130 0.1191 -1.0000 -1.0000 0909219 1598584193.30 151.5568 59.9991 32.0000 1.9886 1.9917 399.6187 400.3779 0.1192 -1.0000 -1.0000 0909282 1598584193.40 151.5568 59.9991 32.0000 1.9891 1.9922 399.5586 400.3189 0.1193 -1.0000 -1.0000 0909344 1598584193.50 151.5568 59.9991 32.0000 1.9888 1.9920 399.5434 400.3021 0.1191 -1.0000 -1.0000 0909407 1598584193.60 151.5437 59.9991 32.0000 1.9880 1.9911 399.6181 400.3774 0.1192 -1.0000 -1.0000 0909469 1598584193.70 151.5437 59.9991 32.0000 1.9881 1.9912 399.5935 400.3529 0.1192 -1.0000 -1.0000 0909875 1598584193.80 151.5437 59.9991 32.0000 1.9887 1.9918 399.5835 400.3422 0.1191 -1.0000 -1.0000 0909938 1598584193.90 151.5437 59.9991 32.0000 1.9893 1.9924 399.6076 400.3672 0.1192 -1.0000 -1.0000 0910000 1598584194.00 151.5437 59.9991 32.0000 1.9883 1.9914 399.5132 400.2716 0.1191 -1.0000 -1.0000 0910078 1598584194.10 151.5879 59.9991 32.0000 1.9881 1.9912 399.5789 400.3376 0.1190 -1.0000 -1.0000 0910141 1598584194.20 151.5980 59.9991 32.0000 1.9884 1.9915 399.5930 400.3513 0.1191 -1.0000 -1.0000 0910360 1598584194.30 151.5980 59.9991 32.0000 1.9893 1.9924 399.6014 400.3606 0.1191 -1.0000 -1.0000 0910438 1598584194.40 151.5980 59.9991 32.0000 1.9886 1.9917 399.6034 400.3624 0.1192 -1.0000 -1.0000 0910500 1598584194.50 151.5980 59.9991 32.0000 1.9882 1.9913 399.6413 400.4006 0.1191 -1.0000 -1.0000 0910563 1598584194.60 151.5980 59.9991 32.0000 1.9887 1.9918 399.5946 400.3543 0.1192 -1.0000 -1.0000 0910625 1598584194.70 151.5440 60.0000 32.0000 1.9883 1.9915 399.5602 400.3195 0.1192 -1.0000 -1.0000 0910688 1598584194.80 151.5440 60.0000 32.0000 1.9886 1.9917 399.6042 400.3635 0.1191 -1.0000 -1.0000 0910750 1598584194.90 151.5440 60.0000 32.0000 1.9890 1.9921 399.6282 400.3867 0.1191 -1.0000 -1.0000 0910828 1598584195.00 151.5440 60.0000 32.0000 1.9882 1.9913 399.5517 400.3109 0.1192 -1.0000 -1.0000 0910891 1598584195.10 151.5440 60.0000 32.0000 1.9884 1.9915 399.6212 400.3802 0.1191 -1.0000 -1.0000 0910953 1598584195.20 151.5241 60.0000 32.0000 1.9881 1.9912 399.5449 400.3038 0.1191 -1.0000 -1.0000 0911031 1598584195.30 151.5083 60.0000 32.0000 1.9885 1.9917 399.5220 400.2807 0.1190 -1.0000 -1.0000 0911156 1598584195.40 151.5083 60.0000 32.0000 1.9881 1.9912 399.6077 400.3678 0.1193 -1.0000 -1.0000 0911219 1598584195.50 151.5083 60.0000 32.0000 1.9884 1.9916 399.5733 400.3326 0.1191 -1.0000 -1.0000 0911281 1598584195.60 151.5083 60.0000 32.0000 1.9888 1.9919 399.5516 400.3104 0.1191 -1.0000 -1.0000 0911359 1598584195.70 151.5083 60.0000 32.0000 1.9887 1.9918 399.6058 400.3645 0.1191 -1.0000 -1.0000 0911422 1598584195.80 151.5210 60.0000 32.0000 1.9886 1.9917 399.6093 400.3689 0.1192 -1.0000 -1.0000 0911640 1598584195.90 151.5210 60.0000 32.0000 1.9885 1.9916 399.6449 400.4045 0.1192 -1.0000 -1.0000 0911719 1598584196.00 151.5210 60.0000 32.0000 1.9883 1.9914 399.6163 400.3751 0.1191 -1.0000 -1.0000 0911781 1598584196.10 151.5210 60.0000 32.0000 1.9883 1.9914 399.5309 400.2899 0.1191 -1.0000 -1.0000 0911844 1598584196.20 151.5210 60.0000 32.0000 1.9878 1.9909 399.5313 400.2901 0.1191 -1.0000 -1.0000 0911906 1598584196.30 151.5210 60.0000 32.0000 1.9878 1.9909 399.7537 400.5142 0.1192 -1.0000 -1.0000 0912156 1598584196.40 151.5111 60.0000 32.0000 1.9887 1.9918 399.5996 400.3586 0.1192 -1.0000 -1.0000 0912218 1598584196.50 151.5025 60.0000 32.0000 1.9879 1.9910 399.5841 400.3444 0.1193 -1.0000 -1.0000 0912281 1598584196.60 151.5025 60.0000 32.0000 1.9879 1.9910 399.5969 400.3558 0.1191 -1.0000 -1.0000 0912359 1598584196.70 151.5025 60.0000 32.0000 1.9882 1.9913 399.5475 400.3063 0.1191 -1.0000 -1.0000 0912422 1598584196.80 151.5025 60.0000 32.0000 1.9889 1.9920 399.6222 400.3828 0.1194 -1.0000 -1.0000 0912718 1598584196.90 151.5025 60.0000 32.0000 1.9888 1.9919 399.6651 400.4257 0.1194 -1.0000 -1.0000 0912797 1598584197.00 151.4709 60.0000 32.0000 1.9884 1.9916 399.6244 400.3845 0.1192 -1.0000 -1.0000 0912859 1598584197.10 151.4709 60.0000 32.0000 1.9884 1.9915 399.4867 400.2461 0.1192 -1.0000 -1.0000 0912921 1598584197.20 151.4709 60.0000 32.0000 1.9884 1.9915 399.6611 400.4211 0.1193 -1.0000 -1.0000 0912984 1598584197.30 151.4709 60.0000 32.0000 1.9883 1.9915 399.5342 400.2944 0.1193 -1.0000 -1.0000 0913374 1598584197.40 151.4709 60.0000 32.0000 1.9882 1.9913 399.5672 400.3257 0.1191 -1.0000 -1.0000 0913437 1598584197.50 151.5059 60.0000 32.0000 1.9880 1.9911 399.5644 400.3235 0.1192 -1.0000 -1.0000 0913515 1598584197.60 151.5148 60.0000 32.0000 1.9883 1.9914 399.6359 400.3947 0.1191 -1.0000 -1.0000 0913578 1598584197.70 151.5148 60.0000 32.0000 1.9893 1.9924 399.5725 400.3313 0.1191 -1.0000 -1.0000 0913656 1598584197.80 151.5148 60.0000 32.0000 1.9885 1.9916 399.5346 400.2933 0.1191 -1.0000 -1.0000 0913906 1598584197.90 151.5148 60.0000 32.0000 1.9886 1.9917 399.6265 400.3861 0.1192 -1.0000 -1.0000 0913968 1598584198.00 151.5148 60.0000 32.0000 1.9887 1.9918 399.5663 400.3252 0.1191 -1.0000 -1.0000 0914031 1598584198.10 151.4996 60.0000 32.0000 1.9882 1.9913 399.6335 400.3925 0.1191 -1.0000 -1.0000 0914093 1598584198.20 151.4996 60.0000 32.0000 1.9885 1.9917 399.5500 400.3099 0.1192 -1.0000 -1.0000 0914156 1598584198.30 151.4996 60.0000 32.0000 1.9884 1.9915 399.5469 400.3048 0.1190 -1.0000 -1.0000 0914921 1598584198.40 151.4996 60.0000 32.0000 1.9885 1.9916 399.5542 400.3137 0.1192 -1.0000 -1.0000 0914983 1598584198.50 151.4996 60.0000 32.0000 1.9881 1.9912 399.6163 400.3753 0.1192 -1.0000 -1.0000 0915046 1598584198.60 151.5425 60.0000 32.0000 1.9883 1.9914 399.5949 400.3551 0.1193 -1.0000 -1.0000 0915124 1598584198.70 151.5444 60.0000 32.0000 1.9886 1.9917 399.5528 400.3116 0.1191 -1.0000 -1.0000 0915187 1598584198.80 151.5444 60.0000 32.0000 1.9883 1.9914 399.6201 400.3800 0.1193 -1.0000 -1.0000 0915249 1598584198.90 151.5444 60.0000 32.0000 1.9888 1.9919 399.5887 400.3491 0.1193 -1.0000 -1.0000 0915311 1598584199.00 151.5444 60.0000 32.0000 1.9888 1.9919 399.5791 400.3388 0.1192 -1.0000 -1.0000 0915374 1598584199.10 151.5444 60.0000 32.0000 1.9876 1.9907 399.5500 400.3096 0.1192 -1.0000 -1.0000 0915452 1598584199.20 151.5108 60.0000 32.0000 1.9880 1.9911 399.5717 400.3313 0.1192 -1.0000 -1.0000 0915515 1598584199.30 151.5108 60.0000 32.0000 1.9888 1.9919 399.5573 400.3171 0.1192 -1.0000 -1.0000 0915577 1598584199.40 151.5108 60.0000 32.0000 1.9881 1.9912 399.6415 400.4010 0.1192 -1.0000 -1.0000 0915640 1598584199.50 151.5108 60.0000 32.0000 1.9892 1.9923 399.6497 400.4094 0.1192 -1.0000 -1.0000 0915718 1598584199.60 151.5108 60.0000 32.0000 1.9883 1.9915 399.5488 400.3085 0.1192 -1.0000 -1.0000 0915780 1598584199.70 151.4434 60.0000 32.0000 1.9883 1.9914 399.5871 400.3459 0.1191 -1.0000 -1.0000 0915843 1598584199.80 151.4424 60.0000 32.0000 1.9885 1.9916 399.7225 400.4823 0.1192 -1.0000 -1.0000 0915921 1598584199.90 151.4424 60.0000 32.0000 1.9887 1.9918 399.5574 400.3166 0.1192 -1.0000 -1.0000 0916046 1598584200.00 151.4424 60.0000 32.0000 1.9885 1.9916 399.6824 400.4423 0.1192 -1.0000 -1.0000 0916124 1598584200.10 151.4424 60.0000 32.0000 1.9885 1.9916 399.6052 400.3647 0.1192 -1.0000 -1.0000 0916186 1598584200.20 151.4424 60.0000 32.0000 1.9881 1.9912 399.5651 400.3240 0.1191 -1.0000 -1.0000 0916249 1598584200.30 151.4424 60.0000 32.0000 1.9880 1.9911 399.5657 400.3254 0.1193 -1.0000 -1.0000 0916327 1598584200.40 151.4424 60.0000 32.0000 1.9877 1.9908 399.6053 400.3638 0.1191 -1.0000 -1.0000 0916608 1598584200.50 151.4424 60.0000 32.0000 1.9881 1.9912 399.5436 400.3028 0.1191 -1.0000 -1.0000 0916671 1598584200.60 151.4424 60.0000 32.0000 1.9877 1.9908 399.6079 400.3666 0.1191 -1.0000 -1.0000 0916749 1598584200.70 151.4424 60.0000 32.0000 1.9884 1.9915 399.6948 400.4546 0.1192 -1.0000 -1.0000 0916811 1598584200.80 151.4623 60.0000 32.0000 1.9888 1.9919 399.5846 400.3430 0.1190 -1.0000 -1.0000 0916874 1598584200.90 151.4623 60.0000 32.0000 1.9882 1.9913 399.5885 400.3477 0.1192 -1.0000 -1.0000 0917108 1598584201.00 151.4623 60.0000 32.0000 1.9882 1.9913 399.6028 400.3626 0.1192 -1.0000 -1.0000 0917170 1598584201.10 151.4623 60.0000 32.0000 1.9877 1.9908 399.6221 400.3818 0.1192 -1.0000 -1.0000 0917233 1598584201.20 151.4623 60.0000 32.0000 1.9875 1.9906 399.5937 400.3535 0.1192 -1.0000 -1.0000 0917311 1598584201.30 151.4623 60.0000 32.0000 1.9882 1.9913 399.6129 400.3731 0.1194 -1.0000 -1.0000 0917374 1598584201.40 151.4911 60.0000 32.0000 1.9886 1.9917 399.5977 400.3574 0.1192 -1.0000 -1.0000 0918108 1598584201.50 151.4911 60.0000 32.0000 1.9884 1.9915 399.6677 400.4275 0.1193 -1.0000 -1.0000 0918186 1598584201.60 151.4911 60.0000 32.0000 1.9878 1.9909 399.6291 400.3881 0.1190 -1.0000 -1.0000 0918248 1598584201.70 151.4911 60.0000 32.0000 1.9878 1.9909 399.5154 400.2750 0.1192 -1.0000 -1.0000 0918326 1598584201.80 151.4911 60.0000 32.0000 1.9878 1.9909 399.5827 400.3418 0.1191 -1.0000 -1.0000 0918389 1598584201.90 151.5120 60.0000 32.0000 1.9880 1.9911 399.6041 400.3638 0.1193 -1.0000 -1.0000 0918451 1598584202.00 151.5225 60.0000 32.0000 1.9877 1.9908 399.6380 400.3976 0.1192 -1.0000 -1.0000 0918529 1598584202.10 151.5225 60.0000 32.0000 1.9887 1.9918 399.6395 400.3991 0.1192 -1.0000 -1.0000 0918592 1598584202.20 151.5225 60.0000 32.0000 1.9888 1.9919 399.6015 400.3615 0.1193 -1.0000 -1.0000 0918654 1598584202.30 151.5225 60.0000 32.0000 1.9879 1.9910 399.6265 400.3861 0.1192 -1.0000 -1.0000 0918717 1598584202.40 151.5225 60.0000 32.0000 1.9882 1.9913 399.5607 400.3204 0.1193 -1.0000 -1.0000 0918795 1598584202.50 151.5073 60.0000 32.0000 1.9878 1.9909 399.6586 400.4183 0.1192 -1.0000 -1.0000 0918858 1598584202.60 151.5019 60.0000 32.0000 1.9883 1.9914 399.4868 400.2460 0.1192 -1.0000 -1.0000 0918920 1598584202.70 151.5019 60.0000 32.0000 1.9883 1.9914 399.5551 400.3153 0.1193 -1.0000 -1.0000 0918983 1598584202.80 151.5019 60.0000 32.0000 1.9886 1.9917 399.6157 400.3753 0.1192 -1.0000 -1.0000 0919045 1598584202.90 151.5019 60.0000 32.0000 1.9889 1.9920 399.6622 400.4225 0.1192 -1.0000 -1.0000 0919123 1598584203.00 151.5019 60.0000 32.0000 1.9885 1.9916 399.5833 400.3427 0.1192 -1.0000 -1.0000 0919186 1598584203.10 151.4669 60.0000 32.0000 1.9877 1.9908 399.5330 400.2919 0.1192 -1.0000 -1.0000 0919248 1598584203.20 151.4669 60.0000 32.0000 1.9887 1.9918 399.5881 400.3472 0.1191 -1.0000 -1.0000 0919326 1598584203.30 151.4669 60.0000 32.0000 1.9878 1.9909 399.4726 400.2317 0.1192 -1.0000 -1.0000 0919389 1598584203.40 151.4669 60.0000 32.0000 1.9874 1.9905 399.5220 400.2810 0.1192 -1.0000 -1.0000 0919451 1598584203.50 151.4669 60.0000 32.0000 1.9880 1.9911 399.5668 400.3258 0.1190 -1.0000 -1.0000 0919623 1598584203.60 151.4669 60.0000 32.0000 1.9880 1.9911 399.5821 400.3413 0.1192 -1.0000 -1.0000 0919686 1598584203.70 151.4669 60.0000 32.0000 1.9884 1.9915 399.5661 400.3249 0.1192 -1.0000 -1.0000 0919764 1598584203.80 151.4669 60.0000 32.0000 1.9875 1.9906 399.6060 400.3657 0.1192 -1.0000 -1.0000 0919826 1598584203.90 151.4669 60.0000 32.0000 1.9885 1.9916 399.6157 400.3765 0.1194 -1.0000 -1.0000 0919889 1598584204.00 151.4669 60.0000 32.0000 1.9881 1.9912 399.5959 400.3559 0.1193 -1.0000 -1.0000 0919967 1598584204.10 151.4669 60.0000 32.0000 1.9876 1.9907 399.5979 400.3579 0.1193 -1.0000 -1.0000 0920029 1598584204.20 151.4308 60.0000 32.0000 1.9879 1.9910 399.5507 400.3110 0.1193 -1.0000 -1.0000 0920092 1598584204.30 151.4308 60.0000 32.0000 1.9872 1.9903 399.6064 400.3662 0.1192 -1.0000 -1.0000 0920170 1598584204.40 151.4308 60.0000 32.0000 1.9880 1.9911 399.6473 400.4072 0.1192 -1.0000 -1.0000 0920232 1598584204.50 151.4308 60.0000 32.0000 1.9881 1.9912 399.5247 400.2838 0.1192 -1.0000 -1.0000 0920295 1598584204.60 151.4308 60.0000 32.0000 1.9885 1.9916 399.5379 400.2983 0.1194 -1.0000 -1.0000 0920357 1598584204.70 151.4405 59.9999 32.0000 1.9878 1.9909 399.6689 400.4291 0.1193 -1.0000 -1.0000 0920420 1598584204.80 151.4510 59.9997 32.0000 1.9886 1.9917 399.4977 400.2573 0.1192 -1.0000 -1.0000 0920482 1598584204.90 151.4510 59.9997 32.0000 1.9880 1.9911 399.5186 400.2776 0.1192 -1.0000 -1.0000 0920560 1598584205.00 151.4510 59.9997 32.0000 1.9887 1.9918 399.5642 400.3234 0.1193 -1.0000 -1.0000 0921201 1598584205.10 151.4510 59.9997 32.0000 1.9885 1.9916 399.5640 400.3231 0.1191 -1.0000 -1.0000 0921263 1598584205.20 151.4510 59.9997 32.0000 1.9877 1.9908 399.5820 400.3424 0.1194 -1.0000 -1.0000 0921341 1598584205.30 151.4531 59.9997 32.0000 1.9875 1.9906 399.5527 400.3113 0.1190 -1.0000 -1.0000 0921404 1598584205.40 151.4531 59.9997 32.0000 1.9885 1.9916 399.5854 400.3437 0.1190 -1.0000 -1.0000 0921466 1598584205.50 151.4531 59.9997 32.0000 1.9884 1.9915 399.5642 400.3242 0.1193 -1.0000 -1.0000 0921544 1598584205.60 151.4531 59.9997 32.0000 1.9876 1.9907 399.6286 400.3883 0.1192 -1.0000 -1.0000 0921607 1598584205.70 151.4531 59.9997 32.0000 1.9875 1.9906 399.6498 400.4100 0.1193 -1.0000 -1.0000 0921669 1598584205.80 151.4531 59.9997 32.0000 1.9884 1.9916 399.5409 400.3013 0.1194 -1.0000 -1.0000 0921732 1598584205.90 151.4531 59.9997 32.0000 1.9882 1.9913 399.6225 400.3825 0.1192 -1.0000 -1.0000 0921810 1598584206.00 151.4531 59.9997 32.0000 1.9881 1.9912 399.5886 400.3487 0.1193 -1.0000 -1.0000 0921873 1598584206.10 151.4531 59.9997 32.0000 1.9877 1.9908 399.5792 400.3387 0.1192 -1.0000 -1.0000 0921935 1598584206.20 151.4531 59.9997 32.0000 1.9879 1.9910 399.6227 400.3823 0.1192 -1.0000 -1.0000 0921997 1598584206.30 151.4537 59.9997 32.0000 1.9880 1.9911 399.5959 400.3546 0.1190 -1.0000 -1.0000 0922076 1598584206.40 151.5107 59.9997 32.0000 1.9882 1.9913 399.4970 400.2556 0.1192 -1.0000 -1.0000 0922138 1598584206.50 151.5107 59.9997 32.0000 1.9884 1.9915 399.5654 400.3254 0.1193 -1.0000 -1.0000 0922201 1598584206.60 151.5107 59.9997 32.0000 1.9881 1.9912 399.6924 400.4531 0.1193 -1.0000 -1.0000 0922435 1598584206.70 151.5107 59.9997 32.0000 1.9883 1.9914 399.5209 400.2801 0.1192 -1.0000 -1.0000 0922497 1598584206.80 151.5107 59.9997 32.0000 1.9884 1.9915 399.5121 400.2712 0.1191 -1.0000 -1.0000 0922560 1598584206.90 151.4953 59.9997 32.0000 1.9882 1.9913 399.5852 400.3442 0.1192 -1.0000 -1.0000 0922638 1598584207.00 151.4949 59.9997 32.0000 1.9880 1.9911 399.4831 400.2440 0.1194 -1.0000 -1.0000 0922700 1598584207.10 151.4949 59.9997 32.0000 1.9880 1.9911 399.6063 400.3667 0.1193 -1.0000 -1.0000 0922919 1598584207.20 151.4949 59.9997 32.0000 1.9879 1.9911 399.5955 400.3557 0.1193 -1.0000 -1.0000 0922997 1598584207.30 151.4949 59.9997 32.0000 1.9878 1.9909 399.5123 400.2724 0.1193 -1.0000 -1.0000 0923060 1598584207.40 151.4996 59.9997 32.0000 1.9887 1.9918 399.4837 400.2422 0.1190 -1.0000 -1.0000 0923122 1598584207.50 151.5125 59.9997 32.0000 1.9887 1.9918 399.6653 400.4255 0.1192 -1.0000 -1.0000 0923200 1598584207.60 151.5125 59.9997 32.0000 1.9884 1.9915 399.5075 400.2665 0.1192 -1.0000 -1.0000 0923419 1598584207.70 151.5125 59.9997 32.0000 1.9881 1.9912 399.5065 400.2669 0.1193 -1.0000 -1.0000 0923497 1598584207.80 151.5125 59.9997 32.0000 1.9887 1.9918 399.5953 400.3555 0.1193 -1.0000 -1.0000 0923560 1598584207.90 151.5125 59.9997 32.0000 1.9886 1.9917 399.6161 400.3758 0.1192 -1.0000 -1.0000 0923622 1598584208.00 151.4917 59.9997 32.0000 1.9883 1.9914 399.5291 400.2883 0.1192 -1.0000 -1.0000 0923685 1598584208.10 151.4844 59.9997 32.0000 1.9877 1.9908 399.5886 400.3486 0.1193 -1.0000 -1.0000 0924184 1598584208.20 151.4844 59.9997 32.0000 1.9877 1.9908 399.5712 400.3307 0.1192 -1.0000 -1.0000 0924247 1598584208.30 151.4844 59.9997 32.0000 1.9881 1.9912 399.4734 400.2336 0.1193 -1.0000 -1.0000 0924325 1598584208.40 151.4844 59.9997 32.0000 1.9878 1.9910 399.6448 400.4046 0.1192 -1.0000 -1.0000 0924388 1598584208.50 151.4844 59.9997 32.0000 1.9886 1.9917 399.6341 400.3945 0.1194 -1.0000 -1.0000 0924450 1598584208.60 151.4827 59.9997 32.0000 1.9886 1.9917 399.5003 400.2590 0.1191 -1.0000 -1.0000 0924637 1598584208.70 151.4827 59.9997 32.0000 1.9889 1.9920 399.5425 400.3013 0.1191 -1.0000 -1.0000 0924700 1598584208.80 151.4827 59.9997 32.0000 1.9882 1.9914 399.6297 400.3892 0.1192 -1.0000 -1.0000 0924762 1598584208.90 151.4827 59.9997 32.0000 1.9878 1.9909 399.6075 400.3672 0.1192 -1.0000 -1.0000 0924841 1598584209.00 151.4827 59.9997 32.0000 1.9886 1.9917 399.5461 400.3060 0.1192 -1.0000 -1.0000 0924903 1598584209.10 151.4827 59.9997 32.0000 1.9881 1.9912 399.6271 400.3852 0.1190 -1.0000 -1.0000 0924966 1598584209.20 151.4827 59.9997 32.0000 1.9885 1.9917 399.5344 400.2937 0.1192 -1.0000 -1.0000 0925044 1598584209.30 151.4827 59.9997 32.0000 1.9880 1.9911 399.5311 400.2902 0.1192 -1.0000 -1.0000 0925106 1598584209.40 151.4827 59.9997 32.0000 1.9876 1.9907 399.6272 400.3865 0.1192 -1.0000 -1.0000 0925169 1598584209.50 151.4827 59.9997 32.0000 1.9878 1.9909 399.5816 400.3409 0.1191 -1.0000 -1.0000 0925247 1598584209.60 151.5155 59.9997 32.0000 1.9886 1.9917 399.5369 400.2957 0.1191 -1.0000 -1.0000 0925356 1598584209.70 151.4558 60.0002 32.0000 1.9882 1.9913 399.6135 400.3730 0.1192 -1.0000 -1.0000 0925434 1598584209.80 151.4558 60.0002 32.0000 1.9880 1.9911 399.5233 400.2828 0.1192 -1.0000 -1.0000 0925497 1598584209.90 151.4558 60.0002 32.0000 1.9882 1.9913 399.5402 400.2997 0.1192 -1.0000 -1.0000 0925559 1598584210.00 151.4558 60.0002 32.0000 1.9875 1.9907 399.5520 400.3118 0.1193 -1.0000 -1.0000 0925637 1598584210.10 151.4558 60.0002 32.0000 1.9882 1.9914 399.6360 400.3956 0.1192 -1.0000 -1.0000 0925903 1598584210.20 151.5799 60.0002 32.0000 1.9880 1.9911 399.5342 400.2937 0.1192 -1.0000 -1.0000 0925965 1598584210.30 151.5831 60.0002 32.0000 1.9888 1.9919 399.5777 400.3370 0.1192 -1.0000 -1.0000 0926028 1598584210.40 151.5831 60.0002 32.0000 1.9887 1.9918 399.5349 400.2942 0.1192 -1.0000 -1.0000 0926090 1598584210.50 151.5831 60.0002 32.0000 1.9885 1.9916 399.5400 400.2993 0.1192 -1.0000 -1.0000 0926153 1598584210.60 151.5831 60.0002 32.0000 1.9891 1.9922 399.6475 400.4072 0.1192 -1.0000 -1.0000 0926996 1598584210.70 151.5831 60.0002 32.0000 1.9884 1.9915 399.6283 400.3874 0.1191 -1.0000 -1.0000 0927059 1598584210.80 151.5446 60.0002 32.0000 1.9884 1.9915 399.5714 400.3307 0.1191 -1.0000 -1.0000 0927121 1598584210.90 151.5378 60.0002 32.0000 1.9879 1.9910 399.6063 400.3647 0.1190 -1.0000 -1.0000 0927199 1598584211.00 151.5378 60.0002 32.0000 1.9886 1.9917 399.6088 400.3674 0.1191 -1.0000 -1.0000 0927262 1598584211.10 151.5378 60.0002 32.0000 1.9883 1.9915 399.5252 400.2848 0.1193 -1.0000 -1.0000 0927324 1598584211.20 151.5378 60.0002 32.0000 1.9879 1.9910 399.5454 400.3050 0.1192 -1.0000 -1.0000 0927387 1598584211.30 151.5378 60.0002 32.0000 1.9883 1.9914 399.5049 400.2648 0.1192 -1.0000 -1.0000 0927449 1598584211.40 151.5378 60.0002 32.0000 1.9879 1.9911 399.5256 400.2841 0.1191 -1.0000 -1.0000 0927512 1598584211.50 151.5378 60.0002 32.0000 1.9879 1.9910 399.5810 400.3400 0.1191 -1.0000 -1.0000 0927590 1598584211.60 151.4890 60.0002 32.0000 1.9882 1.9913 399.5999 400.3600 0.1192 -1.0000 -1.0000 0927652 1598584211.70 151.4647 60.0002 32.0000 1.9886 1.9917 399.5619 400.3208 0.1191 -1.0000 -1.0000 0927730 1598584211.80 151.4647 60.0002 32.0000 1.9881 1.9912 399.5848 400.3437 0.1191 -1.0000 -1.0000 0927793 1598584211.90 151.5007 60.0002 32.0000 1.9879 1.9910 399.6366 400.3968 0.1193 -1.0000 -1.0000 0927855 1598584212.00 151.5007 60.0002 32.0000 1.9881 1.9912 399.5104 400.2708 0.1194 -1.0000 -1.0000 0927918 1598584212.10 151.5007 60.0002 32.0000 1.9880 1.9911 399.5968 400.3575 0.1194 -1.0000 -1.0000 0927980 1598584212.20 151.5007 60.0002 32.0000 1.9893 1.9924 399.6215 400.3818 0.1193 -1.0000 -1.0000 0928121 1598584212.30 151.5007 60.0002 32.0000 1.9888 1.9920 399.5537 400.3128 0.1191 -1.0000 -1.0000 0928184 1598584212.40 151.5007 60.0002 32.0000 1.9883 1.9914 399.6266 400.3870 0.1194 -1.0000 -1.0000 0928246 1598584212.50 151.5007 60.0002 32.0000 1.9879 1.9910 399.6101 400.3701 0.1192 -1.0000 -1.0000 0928308 1598584212.60 151.5007 60.0002 32.0000 1.9885 1.9916 399.5278 400.2865 0.1191 -1.0000 -1.0000 0928402 1598584212.70 151.5007 60.0002 32.0000 1.9881 1.9912 399.6196 400.3797 0.1193 -1.0000 -1.0000 0928621 1598584212.80 151.5007 60.0002 32.0000 1.9879 1.9911 399.6854 400.4451 0.1192 -1.0000 -1.0000 0928683 1598584212.90 151.5007 60.0002 32.0000 1.9884 1.9915 399.5533 400.3123 0.1192 -1.0000 -1.0000 0928761 1598584213.00 151.5284 60.0002 32.0000 1.9882 1.9913 399.6259 400.3866 0.1192 -1.0000 -1.0000 0928824 1598584213.10 151.5284 60.0002 32.0000 1.9884 1.9915 399.6414 400.4011 0.1193 -1.0000 -1.0000 0928886 1598584213.20 151.5284 60.0002 32.0000 1.9889 1.9920 399.5775 400.3378 0.1193 -1.0000 -1.0000 0929214 1598584213.30 151.5284 60.0002 32.0000 1.9884 1.9915 399.5958 400.3557 0.1192 -1.0000 -1.0000 0929277 1598584213.40 151.5284 60.0002 32.0000 1.9885 1.9916 399.6409 400.4000 0.1191 -1.0000 -1.0000 0929339 1598584213.50 151.5268 60.0002 32.0000 1.9887 1.9918 399.5842 400.3429 0.1191 -1.0000 -1.0000 0929418 1598584213.60 151.4947 60.0002 32.0000 1.9884 1.9915 399.6537 400.4133 0.1192 -1.0000 -1.0000 0929480 1598584213.70 151.4947 60.0002 32.0000 1.9895 1.9926 399.5387 400.2983 0.1192 -1.0000 -1.0000 0929667 1598584213.80 151.4947 60.0002 32.0000 1.9889 1.9920 399.5796 400.3392 0.1192 -1.0000 -1.0000 0929730 1598584213.90 151.4947 60.0002 32.0000 1.9883 1.9914 399.5940 400.3535 0.1192 -1.0000 -1.0000 0929793 1598584214.00 151.4947 60.0002 32.0000 1.9882 1.9913 399.5827 400.3431 0.1194 -1.0000 -1.0000 0929871 1598584214.10 151.5010 60.0002 32.0000 1.9891 1.9922 399.5028 400.2615 0.1191 -1.0000 -1.0000 0929933 1598584214.20 151.5010 60.0002 32.0000 1.9889 1.9920 399.6057 400.3649 0.1192 -1.0000 -1.0000 0930371 1598584214.30 151.5010 60.0002 32.0000 1.9884 1.9915 399.6259 400.3863 0.1194 -1.0000 -1.0000 0930449 1598584214.40 151.5010 60.0002 32.0000 1.9883 1.9914 399.4589 400.2180 0.1192 -1.0000 -1.0000 0930511 1598584214.50 151.5010 60.0002 32.0000 1.9883 1.9914 399.5705 400.3306 0.1193 -1.0000 -1.0000 0930574 1598584214.60 151.5055 60.0001 32.0000 1.9882 1.9913 399.5679 400.3276 0.1192 -1.0000 -1.0000 0930652 1598584214.70 151.5163 59.9996 32.0000 1.9883 1.9914 399.4350 400.1947 0.1193 -1.0000 -1.0000 0930870 1598584214.80 151.5163 59.9996 32.0000 1.9882 1.9914 399.5772 400.3370 0.1193 -1.0000 -1.0000 0930933 1598584214.90 151.5163 59.9996 32.0000 1.9880 1.9911 399.6175 400.3776 0.1193 -1.0000 -1.0000 0931011 1598584215.00 151.5163 59.9996 32.0000 1.9890 1.9921 399.6121 400.3716 0.1192 -1.0000 -1.0000 0931073 1598584215.10 151.5163 59.9996 32.0000 1.9885 1.9916 399.5992 400.3600 0.1195 -1.0000 -1.0000 0931136 1598584215.20 151.5595 59.9996 32.0000 1.9888 1.9919 399.7284 400.4884 0.1192 -1.0000 -1.0000 0931870 1598584215.30 151.5595 59.9996 32.0000 1.9880 1.9911 399.5826 400.3419 0.1192 -1.0000 -1.0000 0931948 1598584215.40 151.5595 59.9996 32.0000 1.9890 1.9921 399.5162 400.2755 0.1192 -1.0000 -1.0000 0932011 1598584215.50 151.5595 59.9996 32.0000 1.9886 1.9918 399.6213 400.3808 0.1191 -1.0000 -1.0000 0932089 1598584215.60 151.5595 59.9996 32.0000 1.9888 1.9919 399.6386 400.3976 0.1191 -1.0000 -1.0000 0932151 1598584215.70 151.5772 59.9996 32.0000 1.9888 1.9919 399.5545 400.3142 0.1193 -1.0000 -1.0000 0932229 1598584215.80 151.5855 59.9996 32.0000 1.9885 1.9916 399.6362 400.3959 0.1192 -1.0000 -1.0000 0932292 1598584215.90 151.5855 59.9996 32.0000 1.9880 1.9911 399.6317 400.3909 0.1192 -1.0000 -1.0000 0932354 1598584216.00 151.5855 59.9996 32.0000 1.9891 1.9922 399.5813 400.3394 0.1190 -1.0000 -1.0000 0932433 1598584216.10 151.5855 59.9996 32.0000 1.9898 1.9929 399.5274 400.2860 0.1190 -1.0000 -1.0000 0932495 1598584216.20 151.5855 59.9996 32.0000 1.9889 1.9920 399.6641 400.4225 0.1190 -1.0000 -1.0000 0932557 1598584216.30 151.5877 59.9996 32.0000 1.9880 1.9911 399.6436 400.4030 0.1192 -1.0000 -1.0000 0932620 1598584216.40 151.5877 59.9996 32.0000 1.9885 1.9916 399.5186 400.2776 0.1191 -1.0000 -1.0000 0932714 1598584216.50 151.5877 59.9996 32.0000 1.9891 1.9923 399.5353 400.2929 0.1190 -1.0000 -1.0000 0932776 1598584216.60 151.5877 59.9996 32.0000 1.9891 1.9922 399.6558 400.4156 0.1192 -1.0000 -1.0000 0932839 1598584216.70 151.5877 59.9996 32.0000 1.9891 1.9922 399.5956 400.3548 0.1192 -1.0000 -1.0000 0932901 1598584216.80 151.5877 59.9996 32.0000 1.9886 1.9917 399.6074 400.3671 0.1192 -1.0000 -1.0000 0932964 1598584216.90 151.5304 59.9996 32.0000 1.9883 1.9914 399.5783 400.3371 0.1191 -1.0000 -1.0000 0933042 1598584217.00 151.5304 59.9996 32.0000 1.9888 1.9919 399.5194 400.2779 0.1191 -1.0000 -1.0000 0933104 1598584217.10 151.5304 59.9996 32.0000 1.9885 1.9916 399.6244 400.3846 0.1193 -1.0000 -1.0000 0933167 1598584217.20 151.5304 59.9996 32.0000 1.9889 1.9920 399.6015 400.3612 0.1193 -1.0000 -1.0000 0933245 1598584217.30 151.5304 59.9996 32.0000 1.9888 1.9919 399.5124 400.2711 0.1191 -1.0000 -1.0000 0933307 1598584217.40 151.5304 59.9996 32.0000 1.9879 1.9910 399.5136 400.2739 0.1193 -1.0000 -1.0000 0933370 1598584217.50 151.5304 59.9996 32.0000 1.9884 1.9915 399.6101 400.3693 0.1191 -1.0000 -1.0000 0933432 1598584217.60 151.5304 59.9996 32.0000 1.9883 1.9915 399.5332 400.2927 0.1192 -1.0000 -1.0000 0933495 1598584217.70 151.5304 59.9996 32.0000 1.9882 1.9913 399.5714 400.3314 0.1192 -1.0000 -1.0000 0933573 1598584217.80 151.5304 59.9996 32.0000 1.9882 1.9913 399.6698 400.4291 0.1191 -1.0000 -1.0000 0933667 1598584217.90 151.5304 59.9996 32.0000 1.9884 1.9915 399.6055 400.3650 0.1192 -1.0000 -1.0000 0933729 1598584218.00 151.5304 59.9996 32.0000 1.9883 1.9914 399.6053 400.3653 0.1193 -1.0000 -1.0000 0933807 1598584218.10 151.5140 59.9996 32.0000 1.9887 1.9918 399.5752 400.3343 0.1191 -1.0000 -1.0000 0933870 1598584218.20 151.5140 59.9996 32.0000 1.9891 1.9922 399.5336 400.2927 0.1192 -1.0000 -1.0000 0933932 1598584218.30 151.5140 59.9996 32.0000 1.9885 1.9916 399.5577 400.3172 0.1192 -1.0000 -1.0000 0934432 1598584218.40 151.5140 59.9996 32.0000 1.9888 1.9919 399.5944 400.3537 0.1191 -1.0000 -1.0000 0934495 1598584218.50 151.5140 59.9996 32.0000 1.9889 1.9920 399.4780 400.2382 0.1193 -1.0000 -1.0000 0934557 1598584218.60 151.5088 59.9996 32.0000 1.9887 1.9918 399.5801 400.3396 0.1192 -1.0000 -1.0000 0934619 1598584218.70 151.4615 59.9996 32.0000 1.9886 1.9917 399.5867 400.3460 0.1192 -1.0000 -1.0000 0934682 1598584218.80 151.4615 59.9996 32.0000 1.9882 1.9913 399.5708 400.3300 0.1191 -1.0000 -1.0000 0934885 1598584218.90 151.4615 59.9996 32.0000 1.9883 1.9914 399.4799 400.2392 0.1193 -1.0000 -1.0000 0934948 1598584219.00 151.4615 59.9996 32.0000 1.9884 1.9915 399.5290 400.2883 0.1192 -1.0000 -1.0000 0935010 1598584219.10 151.4615 59.9996 32.0000 1.9880 1.9911 399.5508 400.3102 0.1192 -1.0000 -1.0000 0935073 1598584219.20 151.4904 59.9996 32.0000 1.9884 1.9915 399.5316 400.2911 0.1193 -1.0000 -1.0000 0935151 1598584219.30 151.4904 59.9996 32.0000 1.9885 1.9916 399.5751 400.3349 0.1193 -1.0000 -1.0000 0935385 1598584219.40 151.4904 59.9996 32.0000 1.9886 1.9917 399.5739 400.3338 0.1191 -1.0000 -1.0000 0935447 1598584219.50 151.4904 59.9996 32.0000 1.9885 1.9916 399.4423 400.2013 0.1192 -1.0000 -1.0000 0935525 1598584219.60 151.4904 59.9996 32.0000 1.9883 1.9915 399.5530 400.3122 0.1192 -1.0000 -1.0000 0935588 1598584219.70 151.5083 59.9998 32.0000 1.9887 1.9918 399.5666 400.3262 0.1192 -1.0000 -1.0000 0935666 1598584219.80 151.5213 60.0000 32.0000 1.9879 1.9910 399.5150 400.2741 0.1192 -1.0000 -1.0000 0935885 1598584219.90 151.5213 60.0000 32.0000 1.9885 1.9916 399.6014 400.3614 0.1194 -1.0000 -1.0000 0935947 1598584220.00 151.5213 60.0000 32.0000 1.9879 1.9910 399.6046 400.3644 0.1192 -1.0000 -1.0000 0936025 1598584220.10 151.5213 60.0000 32.0000 1.9880 1.9911 399.5168 400.2759 0.1192 -1.0000 -1.0000 0936088 1598584220.20 151.5213 60.0000 32.0000 1.9878 1.9909 399.6495 400.4089 0.1192 -1.0000 -1.0000 0936150 1598584220.30 151.4834 60.0000 32.0000 1.9886 1.9917 399.6156 400.3752 0.1192 -1.0000 -1.0000 0936213 1598584220.40 151.4834 60.0000 32.0000 1.9878 1.9910 399.4064 400.1651 0.1191 -1.0000 -1.0000 0936400 1598584220.50 151.4834 60.0000 32.0000 1.9883 1.9914 399.5744 400.3335 0.1192 -1.0000 -1.0000 0936463 1598584220.60 151.4834 60.0000 32.0000 1.9879 1.9910 399.5528 400.3125 0.1193 -1.0000 -1.0000 0936541 1598584220.70 151.4834 60.0000 32.0000 1.9886 1.9917 399.4880 400.2487 0.1194 -1.0000 -1.0000 0936603 1598584220.80 151.4834 60.0000 32.0000 1.9885 1.9916 399.5707 400.3300 0.1192 -1.0000 -1.0000 0936666 1598584220.90 151.4997 60.0000 32.0000 1.9883 1.9914 399.5034 400.2627 0.1192 -1.0000 -1.0000 0936728 1598584221.00 151.4997 60.0000 32.0000 1.9880 1.9911 399.5092 400.2686 0.1192 -1.0000 -1.0000 0936791 1598584221.10 151.4997 60.0000 32.0000 1.9885 1.9916 399.5320 400.2922 0.1194 -1.0000 -1.0000 0936853 1598584221.20 151.4997 60.0000 32.0000 1.9883 1.9914 399.5603 400.3209 0.1194 -1.0000 -1.0000 0936931 1598584221.30 151.4997 60.0000 32.0000 1.9884 1.9916 399.5530 400.3140 0.1194 -1.0000 -1.0000 0936994 1598584221.40 151.4997 60.0000 32.0000 1.9879 1.9910 399.5377 400.2977 0.1193 -1.0000 -1.0000 0937166 1598584221.50 151.4858 60.0000 32.0000 1.9883 1.9914 399.5575 400.3173 0.1192 -1.0000 -1.0000 0937244 1598584221.60 151.4858 60.0000 32.0000 1.9883 1.9914 399.4253 400.1854 0.1193 -1.0000 -1.0000 0937306 1598584221.70 151.4858 60.0000 32.0000 1.9881 1.9912 399.5445 400.3050 0.1194 -1.0000 -1.0000 0937384 1598584221.80 151.4858 60.0000 32.0000 1.9880 1.9911 399.5967 400.3578 0.1194 -1.0000 -1.0000 0937447 1598584221.90 151.4858 60.0000 32.0000 1.9880 1.9911 399.5885 400.3486 0.1193 -1.0000 -1.0000 0937681 1598584222.00 151.5432 60.0000 32.0000 1.9881 1.9912 399.5711 400.3309 0.1193 -1.0000 -1.0000 0937759 1598584222.10 151.5432 60.0000 32.0000 1.9882 1.9913 399.5838 400.3444 0.1194 -1.0000 -1.0000 0937822 1598584222.20 151.5432 60.0000 32.0000 1.9879 1.9910 399.4337 400.1928 0.1191 -1.0000 -1.0000 0937884 1598584222.30 151.5432 60.0000 32.0000 1.9885 1.9916 399.6359 400.3956 0.1193 -1.0000 -1.0000 0937962 1598584222.40 151.5432 60.0000 32.0000 1.9880 1.9911 399.6145 400.3752 0.1193 -1.0000 -1.0000 0938150 1598584222.50 151.5432 60.0000 32.0000 1.9882 1.9913 399.4525 400.2117 0.1193 -1.0000 -1.0000 0938212 1598584222.60 151.4203 60.0000 32.0000 1.9874 1.9905 399.4678 400.2269 0.1192 -1.0000 -1.0000 0938291 1598584222.70 151.4203 60.0000 32.0000 1.9883 1.9914 399.4940 400.2538 0.1193 -1.0000 -1.0000 0938353 1598584222.80 151.4203 60.0000 32.0000 1.9887 1.9918 399.4924 400.2525 0.1193 -1.0000 -1.0000 0938415 1598584222.90 151.4203 60.0000 32.0000 1.9882 1.9913 399.5026 400.2617 0.1191 -1.0000 -1.0000 0939150 1598584223.00 151.4203 60.0000 32.0000 1.9881 1.9912 399.5301 400.2899 0.1194 -1.0000 -1.0000 0939212 1598584223.10 151.4254 60.0000 32.0000 1.9886 1.9917 399.5173 400.2781 0.1194 -1.0000 -1.0000 0939275 1598584223.20 151.4854 60.0000 32.0000 1.9881 1.9913 399.4934 400.2543 0.1194 -1.0000 -1.0000 0939353 1598584223.30 151.4854 60.0000 32.0000 1.9880 1.9911 399.5359 400.2950 0.1191 -1.0000 -1.0000 0939415 1598584223.40 151.4854 60.0000 32.0000 1.9874 1.9905 399.4530 400.2112 0.1190 -1.0000 -1.0000 0939478 1598584223.50 151.4854 60.0000 32.0000 1.9882 1.9913 399.4515 400.2113 0.1193 -1.0000 -1.0000 0939556 1598584223.60 151.4854 60.0000 32.0000 1.9880 1.9911 399.5973 400.3569 0.1192 -1.0000 -1.0000 0939618 1598584223.70 151.4765 60.0000 32.0000 1.9880 1.9911 399.5153 400.2750 0.1193 -1.0000 -1.0000 0939696 1598584223.80 151.4566 60.0000 32.0000 1.9880 1.9911 399.4819 400.2413 0.1193 -1.0000 -1.0000 0939743 1598584223.90 151.4566 60.0000 32.0000 1.9884 1.9915 399.5644 400.3247 0.1193 -1.0000 -1.0000 0939946 1598584224.00 151.4566 60.0000 32.0000 1.9885 1.9916 399.4327 400.1935 0.1195 -1.0000 -1.0000 0940024 1598584224.10 151.4566 60.0000 32.0000 1.9884 1.9915 399.5197 400.2806 0.1194 -1.0000 -1.0000 0940087 1598584224.20 151.4566 60.0000 32.0000 1.9880 1.9911 399.6155 400.3763 0.1194 -1.0000 -1.0000 0940149 1598584224.30 151.4869 60.0001 32.0000 1.9882 1.9913 399.6026 400.3630 0.1193 -1.0000 -1.0000 0940228 1598584224.40 151.4869 60.0001 32.0000 1.9886 1.9917 399.4911 400.2505 0.1192 -1.0000 -1.0000 0940290 1598584224.50 151.4869 60.0001 32.0000 1.9880 1.9911 399.5357 400.2951 0.1192 -1.0000 -1.0000 0940352 1598584224.60 151.4869 60.0001 32.0000 1.9877 1.9908 399.5327 400.2928 0.1193 -1.0000 -1.0000 0940415 1598584224.70 151.4869 60.0001 32.0000 1.9880 1.9911 399.4307 400.1913 0.1194 -1.0000 -1.0000 0940477 1598584224.80 151.4869 60.0001 32.0000 1.9879 1.9910 399.5077 400.2688 0.1194 -1.0000 -1.0000 0940556 1598584224.90 151.4869 60.0001 32.0000 1.9875 1.9906 399.5222 400.2817 0.1193 -1.0000 -1.0000 0940618 1598584225.00 151.4869 60.0001 32.0000 1.9880 1.9911 399.4693 400.2288 0.1192 -1.0000 -1.0000 0940681 1598584225.10 151.4869 60.0001 32.0000 1.9878 1.9909 399.5711 400.3313 0.1193 -1.0000 -1.0000 0940743 1598584225.20 151.4869 60.0001 32.0000 1.9886 1.9918 399.5527 400.3130 0.1193 -1.0000 -1.0000 0940821 1598584225.30 151.4869 60.0001 32.0000 1.9878 1.9909 399.4931 400.2536 0.1194 -1.0000 -1.0000 0940884 1598584225.40 151.4085 60.0001 32.0000 1.9882 1.9913 399.4407 400.2009 0.1193 -1.0000 -1.0000 0940946 1598584225.50 151.4085 60.0001 32.0000 1.9875 1.9906 399.5766 400.3368 0.1193 -1.0000 -1.0000 0941430 1598584225.60 151.4085 60.0001 32.0000 1.9877 1.9908 399.5259 400.2860 0.1193 -1.0000 -1.0000 0941493 1598584225.70 151.4085 60.0001 32.0000 1.9888 1.9919 399.4912 400.2516 0.1194 -1.0000 -1.0000 0941571 1598584225.80 151.4085 60.0001 32.0000 1.9879 1.9911 399.6553 400.4163 0.1194 -1.0000 -1.0000 0941633 1598584225.90 151.4648 60.0001 32.0000 1.9876 1.9907 399.5497 400.3094 0.1192 -1.0000 -1.0000 0941696 1598584226.00 151.4648 60.0001 32.0000 1.9879 1.9910 399.5302 400.2892 0.1192 -1.0000 -1.0000 0941883 1598584226.10 151.4648 60.0001 32.0000 1.9873 1.9904 399.6316 400.3918 0.1192 -1.0000 -1.0000 0941946 1598584226.20 151.4648 60.0001 32.0000 1.9877 1.9908 399.5149 400.2749 0.1194 -1.0000 -1.0000 0942008 1598584226.30 151.4648 60.0001 32.0000 1.9884 1.9915 399.4983 400.2592 0.1194 -1.0000 -1.0000 0942087 1598584226.40 151.4648 60.0001 32.0000 1.9883 1.9914 399.5481 400.3085 0.1194 -1.0000 -1.0000 0942180 1598584226.50 151.4648 60.0001 32.0000 1.9876 1.9907 399.6162 400.3769 0.1193 -1.0000 -1.0000 0942508 1598584226.60 151.4648 60.0001 32.0000 1.9879 1.9910 399.4720 400.2318 0.1193 -1.0000 -1.0000 0942586 1598584226.70 151.4648 60.0001 32.0000 1.9884 1.9915 399.5876 400.3479 0.1193 -1.0000 -1.0000 0942649 1598584226.80 151.4976 60.0001 32.0000 1.9877 1.9908 399.5797 400.3399 0.1193 -1.0000 -1.0000 0942711 1598584226.90 151.4976 60.0001 32.0000 1.9876 1.9907 399.3966 400.1568 0.1194 -1.0000 -1.0000 0942774 1598584227.00 151.4974 60.0001 32.0000 1.9879 1.9910 399.5314 400.2909 0.1192 -1.0000 -1.0000 0942836 1598584227.10 151.4922 60.0001 32.0000 1.9886 1.9917 399.4736 400.2335 0.1194 -1.0000 -1.0000 0942899 1598584227.20 151.4922 60.0001 32.0000 1.9882 1.9913 399.4601 400.2206 0.1194 -1.0000 -1.0000 0942977 1598584227.30 151.4922 60.0001 32.0000 1.9881 1.9913 399.5910 400.3517 0.1193 -1.0000 -1.0000 0943039 1598584227.40 151.4922 60.0001 32.0000 1.9875 1.9906 399.5780 400.3378 0.1193 -1.0000 -1.0000 0943102 1598584227.50 151.4922 60.0001 32.0000 1.9879 1.9910 399.4790 400.2393 0.1194 -1.0000 -1.0000 0943399 1598584227.60 151.5227 60.0001 32.0000 1.9880 1.9911 399.4801 400.2405 0.1194 -1.0000 -1.0000 0943461 1598584227.70 151.5227 60.0001 32.0000 1.9888 1.9919 399.5702 400.3306 0.1193 -1.0000 -1.0000 0943524 1598584227.80 151.5227 60.0001 32.0000 1.9884 1.9915 399.5556 400.3157 0.1193 -1.0000 -1.0000 0943602 1598584227.90 151.5227 60.0001 32.0000 1.9883 1.9914 399.6250 400.3850 0.1193 -1.0000 -1.0000 0943664 1598584228.00 151.5227 60.0001 32.0000 1.9882 1.9913 399.6270 400.3874 0.1193 -1.0000 -1.0000 0943899 1598584228.10 151.5259 60.0001 32.0000 1.9885 1.9916 399.5415 400.3014 0.1193 -1.0000 -1.0000 0943961 1598584228.20 151.5327 60.0001 32.0000 1.9882 1.9913 399.5509 400.3109 0.1193 -1.0000 -1.0000 0944023 1598584228.30 151.5327 60.0001 32.0000 1.9886 1.9917 399.5354 400.2949 0.1192 -1.0000 -1.0000 0944102 1598584228.40 151.5327 60.0001 32.0000 1.9880 1.9911 399.5950 400.3544 0.1192 -1.0000 -1.0000 0944164 1598584228.50 151.5327 60.0001 32.0000 1.9879 1.9910 399.4565 400.2165 0.1193 -1.0000 -1.0000 0944227 1598584228.60 151.5327 60.0001 32.0000 1.9874 1.9905 399.5602 400.3200 0.1193 -1.0000 -1.0000 0944414 1598584228.70 151.5178 60.0001 32.0000 1.9884 1.9915 399.5137 400.2739 0.1193 -1.0000 -1.0000 0944477 1598584228.80 151.4678 60.0001 32.0000 1.9887 1.9918 399.4851 400.2446 0.1192 -1.0000 -1.0000 0944539 1598584228.90 151.4788 60.0001 32.0000 1.9883 1.9914 399.5427 400.3034 0.1195 -1.0000 -1.0000 0944601 1598584229.00 151.4788 60.0001 32.0000 1.9883 1.9914 399.4494 400.2104 0.1195 -1.0000 -1.0000 0944664 1598584229.10 151.4788 60.0001 32.0000 1.9884 1.9915 399.5328 400.2936 0.1194 -1.0000 -1.0000 0944898 1598584229.20 151.4788 60.0001 32.0000 1.9883 1.9914 399.6618 400.4221 0.1193 -1.0000 -1.0000 0944976 1598584229.30 151.4788 60.0001 32.0000 1.9890 1.9921 399.5445 400.3054 0.1194 -1.0000 -1.0000 0945039 1598584229.40 151.5428 60.0001 32.0000 1.9886 1.9917 399.5738 400.3341 0.1193 -1.0000 -1.0000 0945101 1598584229.50 151.5428 60.0001 32.0000 1.9891 1.9922 399.6236 400.3845 0.1194 -1.0000 -1.0000 0945164 1598584229.60 151.5428 60.0001 32.0000 1.9895 1.9926 399.5562 400.3163 0.1193 -1.0000 -1.0000 0945711 1598584229.70 151.5428 60.0001 32.0000 1.9883 1.9914 399.4782 400.2379 0.1193 -1.0000 -1.0000 0945773 1598584229.80 151.5428 60.0001 32.0000 1.9884 1.9915 399.5157 400.2756 0.1193 -1.0000 -1.0000 0945836 1598584229.90 151.5166 60.0003 32.0000 1.9881 1.9912 399.6088 400.3691 0.1194 -1.0000 -1.0000 0945914 1598584230.00 151.5166 60.0003 32.0000 1.9880 1.9911 399.5099 400.2697 0.1192 -1.0000 -1.0000 0945976 1598584230.10 151.5166 60.0003 32.0000 1.9882 1.9913 399.5896 400.3495 0.1193 -1.0000 -1.0000 0946164 1598584230.20 151.5166 60.0003 32.0000 1.9888 1.9919 399.5662 400.3267 0.1194 -1.0000 -1.0000 0946226 1598584230.30 151.5166 60.0003 32.0000 1.9886 1.9917 399.5821 400.3421 0.1192 -1.0000 -1.0000 0946289 1598584230.40 151.5166 60.0003 32.0000 1.9882 1.9913 399.5752 400.3351 0.1193 -1.0000 -1.0000 0946351 1598584230.50 151.5166 60.0003 32.0000 1.9876 1.9907 399.5175 400.2773 0.1192 -1.0000 -1.0000 0946414 1598584230.60 151.5066 60.0003 32.0000 1.9881 1.9912 399.3798 400.1390 0.1192 -1.0000 -1.0000 0946492 1598584230.70 151.4938 60.0003 32.0000 1.9879 1.9910 399.5177 400.2776 0.1193 -1.0000 -1.0000 0946554 1598584230.80 151.4890 60.0003 32.0000 1.9885 1.9916 399.5672 400.3269 0.1193 -1.0000 -1.0000 0946617 1598584230.90 151.4890 60.0003 32.0000 1.9881 1.9913 399.5254 400.2859 0.1194 -1.0000 -1.0000 0946695 1598584231.00 151.4890 60.0003 32.0000 1.9878 1.9909 399.5138 400.2736 0.1192 -1.0000 -1.0000 0946757 1598584231.10 151.5481 60.0003 32.0000 1.9884 1.9915 399.5207 400.2801 0.1192 -1.0000 -1.0000 0946945 1598584231.20 151.5481 60.0003 32.0000 1.9886 1.9917 399.5377 400.2977 0.1192 -1.0000 -1.0000 0947007 1598584231.30 151.5481 60.0003 32.0000 1.9887 1.9918 399.5280 400.2875 0.1192 -1.0000 -1.0000 0947070 1598584231.40 151.5481 60.0003 32.0000 1.9884 1.9915 399.5629 400.3225 0.1192 -1.0000 -1.0000 0947132 1598584231.50 151.5481 60.0003 32.0000 1.9884 1.9916 399.5482 400.3083 0.1193 -1.0000 -1.0000 0947210 1598584231.60 151.5456 60.0003 32.0000 1.9888 1.9919 399.5543 400.3143 0.1193 -1.0000 -1.0000 0947429 1598584231.70 151.4949 60.0003 32.0000 1.9891 1.9922 399.6145 400.3748 0.1193 -1.0000 -1.0000 0947507 1598584231.80 151.4949 60.0003 32.0000 1.9887 1.9918 399.5840 400.3437 0.1193 -1.0000 -1.0000 0947570 1598584231.90 151.4949 60.0003 32.0000 1.9885 1.9916 399.6018 400.3620 0.1193 -1.0000 -1.0000 0947632 1598584232.00 151.4949 60.0003 32.0000 1.9884 1.9916 399.5666 400.3266 0.1193 -1.0000 -1.0000 0947710 1598584232.10 151.4949 60.0003 32.0000 1.9883 1.9914 399.5904 400.3500 0.1192 -1.0000 -1.0000 0947773 1598584232.20 151.4782 60.0003 32.0000 1.9881 1.9912 399.5344 400.2940 0.1193 -1.0000 -1.0000 0947835 1598584232.30 151.4782 60.0003 32.0000 1.9877 1.9908 399.5987 400.3584 0.1193 -1.0000 -1.0000 0947898 1598584232.40 151.4782 60.0003 32.0000 1.9890 1.9921 399.5039 400.2636 0.1192 -1.0000 -1.0000 0947960 1598584232.50 151.4782 60.0003 32.0000 1.9882 1.9913 399.4659 400.2258 0.1193 -1.0000 -1.0000 0948023 1598584232.60 151.4782 60.0003 32.0000 1.9883 1.9914 399.5496 400.3086 0.1192 -1.0000 -1.0000 0948101 1598584232.70 151.4960 60.0003 32.0000 1.9877 1.9908 399.5532 400.3126 0.1192 -1.0000 -1.0000 0948163 1598584232.80 151.5061 60.0003 32.0000 1.9885 1.9917 399.3845 400.1445 0.1194 -1.0000 -1.0000 0948226 1598584232.90 151.5061 60.0003 32.0000 1.9882 1.9913 399.5732 400.3339 0.1194 -1.0000 -1.0000 0948304 1598584233.00 151.5061 60.0003 32.0000 1.9880 1.9911 399.6282 400.3893 0.1194 -1.0000 -1.0000 0948366 1598584233.10 151.5061 60.0003 32.0000 1.9885 1.9916 399.5228 400.2827 0.1193 -1.0000 -1.0000 0948429 1598584233.20 151.5061 60.0003 32.0000 1.9884 1.9915 399.5201 400.2800 0.1193 -1.0000 -1.0000 0949397 1598584233.30 151.5216 60.0003 32.0000 1.9886 1.9917 399.5520 400.3128 0.1194 -1.0000 -1.0000 0949460 1598584233.40 151.5216 60.0003 32.0000 1.9888 1.9919 399.5213 400.2817 0.1193 -1.0000 -1.0000 0949522 1598584233.50 151.5216 60.0003 32.0000 1.9888 1.9919 399.5747 400.3346 0.1194 -1.0000 -1.0000 0949600 1598584233.60 151.5216 60.0003 32.0000 1.9883 1.9914 399.5280 400.2880 0.1193 -1.0000 -1.0000 0949663 1598584233.70 151.5216 60.0003 32.0000 1.9892 1.9923 399.4358 400.1962 0.1194 -1.0000 -1.0000 0949741 1598584233.80 151.5216 60.0003 32.0000 1.9887 1.9918 399.5256 400.2861 0.1193 -1.0000 -1.0000 0949803 1598584233.90 151.5216 60.0003 32.0000 1.9885 1.9916 399.5644 400.3245 0.1193 -1.0000 -1.0000 0949866 1598584234.00 151.5216 60.0003 32.0000 1.9882 1.9913 399.5645 400.3252 0.1194 -1.0000 -1.0000 0949928 1598584234.10 151.5216 60.0003 32.0000 1.9879 1.9910 399.4921 400.2514 0.1192 -1.0000 -1.0000 0949991 1598584234.20 151.5216 60.0003 32.0000 1.9885 1.9917 399.4789 400.2382 0.1192 -1.0000 -1.0000 0950053 1598584234.30 151.5216 60.0003 32.0000 1.9886 1.9917 399.5671 400.3268 0.1192 -1.0000 -1.0000 0950131 1598584234.40 151.4706 60.0003 32.0000 1.9885 1.9916 399.5464 400.3065 0.1193 -1.0000 -1.0000 0950194 1598584234.50 151.4706 60.0003 32.0000 1.9881 1.9912 399.4801 400.2417 0.1195 -1.0000 -1.0000 0950256 1598584234.60 151.4706 60.0003 32.0000 1.9890 1.9921 399.4942 400.2537 0.1192 -1.0000 -1.0000 0950319 1598584234.70 151.4795 60.0003 32.0000 1.9882 1.9913 399.5177 400.2768 0.1192 -1.0000 -1.0000 0950397 1598584234.80 151.4795 60.0003 32.0000 1.9886 1.9917 399.5127 400.2723 0.1193 -1.0000 -1.0000 0950460 1598584234.90 151.4957 60.0005 32.0000 1.9892 1.9923 399.4761 400.2360 0.1193 -1.0000 -1.0000 0950538 1598584235.00 151.4957 60.0005 32.0000 1.9883 1.9914 399.5451 400.3043 0.1191 -1.0000 -1.0000 0950600 1598584235.10 151.4957 60.0005 32.0000 1.9881 1.9912 399.6224 400.3828 0.1193 -1.0000 -1.0000 0950663 1598584235.20 151.4957 60.0005 32.0000 1.9885 1.9916 399.4819 400.2417 0.1193 -1.0000 -1.0000 0950959 1598584235.30 151.4957 60.0005 32.0000 1.9881 1.9912 399.5727 400.3329 0.1193 -1.0000 -1.0000 0951022 1598584235.40 151.4957 60.0005 32.0000 1.9886 1.9918 399.5495 400.3094 0.1192 -1.0000 -1.0000 0951084 1598584235.50 151.4872 60.0005 32.0000 1.9887 1.9918 399.5541 400.3139 0.1193 -1.0000 -1.0000 0951162 1598584235.60 151.4872 60.0005 32.0000 1.9883 1.9914 399.5744 400.3340 0.1192 -1.0000 -1.0000 0951225 1598584235.70 151.4872 60.0005 32.0000 1.9884 1.9915 399.4705 400.2304 0.1193 -1.0000 -1.0000 0951287 1598584235.80 151.4872 60.0005 32.0000 1.9891 1.9923 399.4649 400.2251 0.1193 -1.0000 -1.0000 0951412 1598584235.90 151.4872 60.0005 32.0000 1.9887 1.9918 399.6141 400.3739 0.1192 -1.0000 -1.0000 0951475 1598584236.00 151.5220 60.0005 32.0000 1.9881 1.9912 399.5891 400.3488 0.1192 -1.0000 -1.0000 0951553 1598584236.10 151.5295 60.0005 32.0000 1.9895 1.9926 399.5012 400.2612 0.1193 -1.0000 -1.0000 0951615 1598584236.20 151.5295 60.0005 32.0000 1.9884 1.9915 399.5991 400.3585 0.1192 -1.0000 -1.0000 0951678 1598584236.30 151.5295 60.0005 32.0000 1.9886 1.9917 399.5265 400.2860 0.1193 -1.0000 -1.0000 0952178 1598584236.40 151.5295 60.0005 32.0000 1.9887 1.9919 399.4817 400.2418 0.1193 -1.0000 -1.0000 0952240 1598584236.50 151.5295 60.0005 32.0000 1.9879 1.9910 399.6588 400.4207 0.1195 -1.0000 -1.0000 0952287 1598584236.60 151.5295 60.0005 32.0000 1.9885 1.9916 399.5716 400.3320 0.1193 -1.0000 -1.0000 0952365 1598584236.70 151.5295 60.0005 32.0000 1.9882 1.9913 399.4838 400.2433 0.1192 -1.0000 -1.0000 0952428 1598584236.80 151.5295 60.0005 32.0000 1.9890 1.9921 399.5618 400.3226 0.1194 -1.0000 -1.0000 0952662 1598584236.90 151.5295 60.0005 32.0000 1.9889 1.9921 399.5316 400.2918 0.1193 -1.0000 -1.0000 0952740 1598584237.00 151.5295 60.0005 32.0000 1.9887 1.9918 399.5415 400.3014 0.1193 -1.0000 -1.0000 0952803 1598584237.10 151.5862 60.0005 32.0000 1.9890 1.9921 399.6112 400.3706 0.1192 -1.0000 -1.0000 0952865 1598584237.20 151.5862 60.0005 32.0000 1.9887 1.9918 399.5812 400.3411 0.1192 -1.0000 -1.0000 0952928 1598584237.30 151.5862 60.0005 32.0000 1.9892 1.9923 399.6136 400.3735 0.1193 -1.0000 -1.0000 0953162 1598584237.40 151.5862 60.0005 32.0000 1.9891 1.9922 399.5874 400.3471 0.1192 -1.0000 -1.0000 0953225 1598584237.50 151.5862 60.0005 32.0000 1.9884 1.9915 399.5910 400.3508 0.1193 -1.0000 -1.0000 0953303 1598584237.60 151.5871 60.0005 32.0000 1.9888 1.9919 399.5546 400.3140 0.1192 -1.0000 -1.0000 0953365 1598584237.70 151.5903 60.0005 32.0000 1.9887 1.9918 399.4979 400.2574 0.1193 -1.0000 -1.0000 0953428 1598584237.80 151.5858 60.0005 32.0000 1.9886 1.9917 399.6301 400.3904 0.1193 -1.0000 -1.0000 0953662 1598584237.90 151.5858 60.0005 32.0000 1.9892 1.9923 399.4572 400.2158 0.1192 -1.0000 -1.0000 0953724 1598584238.00 151.5858 60.0005 32.0000 1.9893 1.9924 399.6002 400.3598 0.1192 -1.0000 -1.0000 0953802 1598584238.10 151.5858 60.0005 32.0000 1.9885 1.9916 399.5650 400.3246 0.1193 -1.0000 -1.0000 0953865 1598584238.20 151.5916 60.0005 32.0000 1.9889 1.9920 399.4750 400.2356 0.1193 -1.0000 -1.0000 0953927 1598584238.30 151.5916 60.0005 32.0000 1.9892 1.9923 399.5783 400.3377 0.1192 -1.0000 -1.0000 0954162 1598584238.40 151.5916 60.0005 32.0000 1.9888 1.9919 399.5998 400.3594 0.1192 -1.0000 -1.0000 0954224 1598584238.50 151.5916 60.0005 32.0000 1.9893 1.9924 399.4816 400.2406 0.1191 -1.0000 -1.0000 0954287 1598584238.60 151.5916 60.0005 32.0000 1.9886 1.9917 399.5200 400.2798 0.1194 -1.0000 -1.0000 0954349 1598584238.70 151.5506 60.0005 32.0000 1.9886 1.9917 399.5326 400.2920 0.1192 -1.0000 -1.0000 0954412 1598584238.80 151.5148 60.0005 32.0000 1.9884 1.9915 399.5537 400.3141 0.1193 -1.0000 -1.0000 0954474 1598584238.90 151.5148 60.0005 32.0000 1.9885 1.9917 399.5674 400.3277 0.1194 -1.0000 -1.0000 0954880 1598584239.00 151.5148 60.0005 32.0000 1.9883 1.9914 399.6394 400.3996 0.1193 -1.0000 -1.0000 0954943 1598584239.10 151.5148 60.0005 32.0000 1.9882 1.9913 399.5652 400.3255 0.1193 -1.0000 -1.0000 0955005 1598584239.20 151.5148 60.0005 32.0000 1.9880 1.9911 399.5308 400.2905 0.1192 -1.0000 -1.0000 0955068 1598584239.30 151.5231 60.0005 32.0000 1.9881 1.9912 399.6458 400.4057 0.1193 -1.0000 -1.0000 0955130 1598584239.40 151.5231 60.0005 32.0000 1.9898 1.9929 399.5385 400.2985 0.1193 -1.0000 -1.0000 0955193 1598584239.50 151.5231 60.0005 32.0000 1.9889 1.9920 399.6061 400.3665 0.1194 -1.0000 -1.0000 0955271 1598584239.60 151.5231 60.0005 32.0000 1.9881 1.9912 399.5814 400.3406 0.1191 -1.0000 -1.0000 0955333 1598584239.70 151.5231 60.0005 32.0000 1.9879 1.9911 399.5060 400.2654 0.1193 -1.0000 -1.0000 0955411 1598584239.80 151.4843 60.0007 32.0000 1.9881 1.9913 399.4768 400.2366 0.1193 -1.0000 -1.0000 0955474 1598584239.90 151.4843 60.0007 32.0000 1.9879 1.9910 399.5975 400.3570 0.1192 -1.0000 -1.0000 0955693 1598584240.00 151.4843 60.0007 32.0000 1.9884 1.9916 399.5139 400.2738 0.1193 -1.0000 -1.0000 0955771 1598584240.10 151.4843 60.0007 32.0000 1.9880 1.9911 399.5978 400.3582 0.1194 -1.0000 -1.0000 0955833 1598584240.20 151.4843 60.0007 32.0000 1.9875 1.9906 399.5484 400.3092 0.1194 -1.0000 -1.0000 0955896 1598584240.30 151.4843 60.0007 32.0000 1.9888 1.9919 399.4811 400.2409 0.1192 -1.0000 -1.0000 0955974 1598584240.40 151.4843 60.0007 32.0000 1.9885 1.9916 399.5110 400.2708 0.1193 -1.0000 -1.0000 0956146 1598584240.50 151.4726 60.0007 32.0000 1.9881 1.9912 399.5518 400.3124 0.1194 -1.0000 -1.0000 0956208 1598584240.60 151.4726 60.0007 32.0000 1.9883 1.9915 399.5228 400.2824 0.1192 -1.0000 -1.0000 0956286 1598584240.70 151.4726 60.0007 32.0000 1.9878 1.9909 399.4087 400.1687 0.1194 -1.0000 -1.0000 0956349 1598584240.80 151.4726 60.0007 32.0000 1.9881 1.9912 399.5009 400.2610 0.1193 -1.0000 -1.0000 0956411 1598584240.90 151.4726 60.0007 32.0000 1.9882 1.9913 399.5653 400.3250 0.1192 -1.0000 -1.0000 0956646 1598584241.00 151.4966 60.0007 32.0000 1.9884 1.9915 399.5093 400.2690 0.1193 -1.0000 -1.0000 0956708 1598584241.10 151.4966 60.0007 32.0000 1.9882 1.9913 399.5592 400.3200 0.1195 -1.0000 -1.0000 0956771 1598584241.20 151.4966 60.0007 32.0000 1.9877 1.9908 399.5263 400.2869 0.1194 -1.0000 -1.0000 0956849 1598584241.30 151.4966 60.0007 32.0000 1.9886 1.9918 399.5332 400.2940 0.1194 -1.0000 -1.0000 0956911 1598584241.40 151.4966 60.0007 32.0000 1.9882 1.9913 399.4920 400.2523 0.1193 -1.0000 -1.0000 0956974 1598584241.50 151.4966 60.0007 32.0000 1.9879 1.9910 399.4934 400.2529 0.1193 -1.0000 -1.0000 0957036 1598584241.60 151.4951 60.0007 32.0000 1.9890 1.9922 399.4694 400.2306 0.1195 -1.0000 -1.0000 0957099 1598584241.70 151.4951 60.0007 32.0000 1.9883 1.9915 399.5117 400.2720 0.1193 -1.0000 -1.0000 0957177 1598584241.80 151.4951 60.0007 32.0000 1.9883 1.9914 399.4719 400.2319 0.1193 -1.0000 -1.0000 0957239 1598584241.90 151.4951 60.0007 32.0000 1.9884 1.9915 399.5162 400.2764 0.1193 -1.0000 -1.0000 0957411 1598584242.00 151.4951 60.0007 32.0000 1.9878 1.9909 399.5005 400.2603 0.1192 -1.0000 -1.0000 0957489 1598584242.10 151.4951 60.0007 32.0000 1.9878 1.9909 399.4975 400.2564 0.1191 -1.0000 -1.0000 0957552 1598584242.20 151.4951 60.0007 32.0000 1.9877 1.9908 399.4813 400.2406 0.1193 -1.0000 -1.0000 0957614 1598584242.30 151.4951 60.0007 32.0000 1.9882 1.9914 399.5651 400.3253 0.1193 -1.0000 -1.0000 0957692 1598584242.40 151.4951 60.0007 32.0000 1.9881 1.9912 399.4968 400.2566 0.1193 -1.0000 -1.0000 0958161 1598584242.50 151.4951 60.0007 32.0000 1.9884 1.9915 399.4428 400.2024 0.1193 -1.0000 -1.0000 0958223 1598584242.60 151.4947 60.0007 32.0000 1.9883 1.9914 399.5202 400.2815 0.1195 -1.0000 -1.0000 0958301 1598584242.70 151.4942 60.0007 32.0000 1.9881 1.9912 399.5238 400.2845 0.1194 -1.0000 -1.0000 0958364 1598584242.80 151.4942 60.0007 32.0000 1.9886 1.9917 399.5622 400.3230 0.1194 -1.0000 -1.0000 0958426 1598584242.90 151.4942 60.0007 32.0000 1.9881 1.9912 399.3902 400.1501 0.1194 -1.0000 -1.0000 0958911 1598584243.00 151.4942 60.0007 32.0000 1.9881 1.9913 399.4277 400.1881 0.1194 -1.0000 -1.0000 0958973 1598584243.10 151.4942 60.0007 32.0000 1.9877 1.9909 399.5871 400.3479 0.1194 -1.0000 -1.0000 0959051 1598584243.20 151.4765 60.0007 32.0000 1.9880 1.9911 399.5118 400.2722 0.1193 -1.0000 -1.0000 0959129 1598584243.30 151.4765 60.0007 32.0000 1.9868 1.9899 399.5335 400.2925 0.1191 -1.0000 -1.0000 0959192 1598584243.40 151.4765 60.0007 32.0000 1.9873 1.9904 399.4623 400.2227 0.1194 -1.0000 -1.0000 0959254 1598584243.50 151.4765 60.0007 32.0000 1.9884 1.9915 399.4765 400.2365 0.1193 -1.0000 -1.0000 0959317 1598584243.60 151.4765 60.0007 32.0000 1.9881 1.9912 399.5069 400.2674 0.1194 -1.0000 -1.0000 0959379 1598584243.70 151.4813 60.0007 32.0000 1.9877 1.9909 399.5303 400.2907 0.1194 -1.0000 -1.0000 0959457 1598584243.80 151.4619 60.0007 32.0000 1.9879 1.9910 399.4772 400.2368 0.1192 -1.0000 -1.0000 0959520 1598584243.90 151.4619 60.0007 32.0000 1.9878 1.9909 399.4680 400.2283 0.1194 -1.0000 -1.0000 0959582 1598584244.00 151.4619 60.0007 32.0000 1.9878 1.9909 399.5769 400.3371 0.1193 -1.0000 -1.0000 0959926 1598584244.10 151.4619 60.0007 32.0000 1.9882 1.9913 399.5860 400.3463 0.1193 -1.0000 -1.0000 0959989 1598584244.20 151.4619 60.0007 32.0000 1.9874 1.9905 399.5437 400.3035 0.1193 -1.0000 -1.0000 1000051 1598584244.30 151.4708 60.0007 32.0000 1.9881 1.9912 399.4590 400.2190 0.1193 -1.0000 -1.0000 1000129 1598584244.40 151.4708 60.0007 32.0000 1.9888 1.9919 399.4951 400.2552 0.1194 -1.0000 -1.0000 1000192 1598584244.50 151.4708 60.0007 32.0000 1.9881 1.9912 399.4592 400.2199 0.1194 -1.0000 -1.0000 1000410 1598584244.60 151.4708 60.0007 32.0000 1.9880 1.9911 399.5116 400.2717 0.1194 -1.0000 -1.0000 1000488 1598584244.70 151.4708 60.0007 32.0000 1.9880 1.9911 399.5171 400.2776 0.1194 -1.0000 -1.0000 1000551 1598584244.80 151.5086 60.0013 32.0000 1.9886 1.9917 399.4340 400.1942 0.1194 -1.0000 -1.0000 1000613 1598584244.90 151.5086 60.0013 32.0000 1.9882 1.9913 399.4392 400.2004 0.1196 -1.0000 -1.0000 1000692 1598584245.00 151.5086 60.0013 32.0000 1.9879 1.9910 399.5877 400.3493 0.1194 -1.0000 -1.0000 1000754 1598584245.10 151.5086 60.0013 32.0000 1.9883 1.9914 399.4362 400.1952 0.1193 -1.0000 -1.0000 1000801 1598584245.20 151.5086 60.0013 32.0000 1.9888 1.9919 399.5012 400.2619 0.1194 -1.0000 -1.0000 1000879 1598584245.30 151.5051 60.0013 32.0000 1.9879 1.9910 399.6487 400.4094 0.1194 -1.0000 -1.0000 1000941 1598584245.40 151.4883 60.0013 32.0000 1.9877 1.9909 399.5536 400.3146 0.1194 -1.0000 -1.0000 1001004 1598584245.50 151.4883 60.0013 32.0000 1.9883 1.9915 399.5373 400.2974 0.1193 -1.0000 -1.0000 1001394 1598584245.60 151.4883 60.0013 32.0000 1.9884 1.9916 399.5262 400.2872 0.1194 -1.0000 -1.0000 1001457 1598584245.70 151.4883 60.0013 32.0000 1.9873 1.9904 399.4429 400.2026 0.1193 -1.0000 -1.0000 1001535 1598584245.80 151.4883 60.0013 32.0000 1.9880 1.9912 399.4511 400.2106 0.1192 -1.0000 -1.0000 1001597 1598584245.90 151.4689 60.0013 32.0000 1.9877 1.9908 399.5543 400.3138 0.1193 -1.0000 -1.0000 1001660 1598584246.00 151.4689 60.0013 32.0000 1.9885 1.9917 399.4924 400.2528 0.1193 -1.0000 -1.0000 1001941 1598584246.10 151.4689 60.0013 32.0000 1.9887 1.9918 399.4771 400.2373 0.1194 -1.0000 -1.0000 1002004 1598584246.20 151.4689 60.0013 32.0000 1.9874 1.9906 399.5209 400.2816 0.1194 -1.0000 -1.0000 1002066 1598584246.30 151.4689 60.0013 32.0000 1.9877 1.9909 399.4760 400.2364 0.1193 -1.0000 -1.0000 1002144 1598584246.40 151.4989 60.0013 32.0000 1.9886 1.9917 399.4823 400.2435 0.1194 -1.0000 -1.0000 1002207 1598584246.50 151.5015 60.0013 32.0000 1.9885 1.9916 399.5357 400.2946 0.1191 -1.0000 -1.0000 1002269 1598584246.60 151.5015 60.0013 32.0000 1.9884 1.9915 399.5204 400.2798 0.1193 -1.0000 -1.0000 1002660 1598584246.70 151.5015 60.0013 32.0000 1.9877 1.9908 399.4744 400.2338 0.1193 -1.0000 -1.0000 1002722 1598584246.80 151.5015 60.0013 32.0000 1.9879 1.9910 399.5599 400.3205 0.1194 -1.0000 -1.0000 1002785 1598584246.90 151.5015 60.0013 32.0000 1.9884 1.9915 399.5358 400.2957 0.1193 -1.0000 -1.0000 1002863 1598584247.00 151.5083 60.0013 32.0000 1.9888 1.9919 399.5211 400.2807 0.1192 -1.0000 -1.0000 1002925 1598584247.10 151.5083 60.0013 32.0000 1.9891 1.9922 399.5613 400.3217 0.1194 -1.0000 -1.0000 1002988 1598584247.20 151.5083 60.0013 32.0000 1.9882 1.9914 399.5852 400.3460 0.1195 -1.0000 -1.0000 1003066 1598584247.30 151.5083 60.0013 32.0000 1.9878 1.9909 399.4456 400.2065 0.1194 -1.0000 -1.0000 1003128 1598584247.40 151.5083 60.0013 32.0000 1.9878 1.9909 399.4401 400.2006 0.1194 -1.0000 -1.0000 1003191 1598584247.50 151.4606 60.0013 32.0000 1.9880 1.9911 399.5661 400.3269 0.1194 -1.0000 -1.0000 1003253 1598584247.60 151.4606 60.0013 32.0000 1.9883 1.9914 399.5317 400.2921 0.1193 -1.0000 -1.0000 1003441 1598584247.70 151.4606 60.0013 32.0000 1.9878 1.9909 399.6001 400.3611 0.1195 -1.0000 -1.0000 1003519 1598584247.80 151.4606 60.0013 32.0000 1.9886 1.9917 399.6042 400.3646 0.1193 -1.0000 -1.0000 1003581 1598584247.90 151.4606 60.0013 32.0000 1.9885 1.9916 399.5035 400.2634 0.1191 -1.0000 -1.0000 1003644 1598584248.00 151.4675 60.0013 32.0000 1.9887 1.9918 399.5970 400.3580 0.1194 -1.0000 -1.0000 1003722 1598584248.10 151.5092 60.0013 32.0000 1.9879 1.9910 399.5942 400.3539 0.1193 -1.0000 -1.0000 1003909 1598584248.20 151.5092 60.0013 32.0000 1.9883 1.9914 399.5708 400.3317 0.1194 -1.0000 -1.0000 1003972 1598584248.30 151.5092 60.0013 32.0000 1.9886 1.9917 399.4586 400.2185 0.1194 -1.0000 -1.0000 1004034 1598584248.40 151.5092 60.0013 32.0000 1.9883 1.9915 399.6157 400.3771 0.1195 -1.0000 -1.0000 1004097 1598584248.50 151.5092 60.0013 32.0000 1.9884 1.9916 399.5341 400.2946 0.1194 -1.0000 -1.0000 1004159 1598584248.60 151.5202 60.0013 32.0000 1.9883 1.9915 399.5532 400.3136 0.1194 -1.0000 -1.0000 1004409 1598584248.70 151.5202 60.0013 32.0000 1.9885 1.9916 399.5818 400.3422 0.1193 -1.0000 -1.0000 1004472 1598584248.80 151.5202 60.0013 32.0000 1.9883 1.9914 399.5567 400.3176 0.1195 -1.0000 -1.0000 1004534 1598584248.90 151.5202 60.0013 32.0000 1.9882 1.9913 399.5810 400.3419 0.1194 -1.0000 -1.0000 1004597 1598584249.00 151.5202 60.0013 32.0000 1.9882 1.9913 399.6158 400.3758 0.1192 -1.0000 -1.0000 1004675 1598584249.10 151.5202 60.0013 32.0000 1.9885 1.9916 399.6179 400.3779 0.1193 -1.0000 -1.0000 1004941 1598584249.20 151.4712 60.0013 32.0000 1.9882 1.9914 399.5656 400.3267 0.1194 -1.0000 -1.0000 1005019 1598584249.30 151.4712 60.0013 32.0000 1.9884 1.9915 399.5362 400.2956 0.1192 -1.0000 -1.0000 1005081 1598584249.40 151.4712 60.0013 32.0000 1.9881 1.9912 399.4978 400.2577 0.1194 -1.0000 -1.0000 1005144 1598584249.50 151.4712 60.0013 32.0000 1.9887 1.9918 399.5578 400.3180 0.1192 -1.0000 -1.0000 1005222 1598584249.60 151.4712 60.0013 32.0000 1.9880 1.9911 399.4918 400.2526 0.1194 -1.0000 -1.0000 1005440 1598584249.70 151.4961 60.0007 32.0000 1.9878 1.9909 399.5201 400.2805 0.1193 -1.0000 -1.0000 1005518 1598584249.80 151.4962 60.0007 32.0000 1.9879 1.9911 399.4402 400.2006 0.1194 -1.0000 -1.0000 1005581 1598584249.90 151.4962 60.0007 32.0000 1.9878 1.9909 399.4731 400.2341 0.1195 -1.0000 -1.0000 1005643 1598584250.00 151.4962 60.0007 32.0000 1.9880 1.9911 399.6010 400.3627 0.1195 -1.0000 -1.0000 1005722 1598584250.10 151.4962 60.0007 32.0000 1.9889 1.9920 399.5442 400.3053 0.1195 -1.0000 -1.0000 1005940 1598584250.20 151.4962 60.0007 32.0000 1.9885 1.9917 399.5559 400.3161 0.1194 -1.0000 -1.0000 1006003 1598584250.30 151.4984 60.0007 32.0000 1.9887 1.9918 399.5626 400.3237 0.1194 -1.0000 -1.0000 1006081 1598584250.40 151.5198 60.0007 32.0000 1.9885 1.9917 399.6133 400.3737 0.1193 -1.0000 -1.0000 1006143 1598584250.50 151.5198 60.0007 32.0000 1.9889 1.9920 399.5880 400.3484 0.1194 -1.0000 -1.0000 1006206 1598584250.60 151.5198 60.0007 32.0000 1.9882 1.9913 399.5489 400.3103 0.1195 -1.0000 -1.0000 1006268 1598584250.70 151.5198 60.0007 32.0000 1.9887 1.9918 399.6330 400.3935 0.1193 -1.0000 -1.0000 1006440 1598584250.80 151.5198 60.0007 32.0000 1.9885 1.9916 399.5736 400.3340 0.1193 -1.0000 -1.0000 1006503 1598584250.90 151.5586 60.0007 32.0000 1.9886 1.9917 399.5670 400.3273 0.1193 -1.0000 -1.0000 1006581 1598584251.00 151.5586 60.0007 32.0000 1.9886 1.9917 399.6001 400.3611 0.1195 -1.0000 -1.0000 1006643 1598584251.10 151.5586 60.0007 32.0000 1.9887 1.9918 399.5064 400.2668 0.1194 -1.0000 -1.0000 1006706 1598584251.20 151.5586 60.0007 32.0000 1.9885 1.9916 399.5129 400.2732 0.1193 -1.0000 -1.0000 1006893 1598584251.30 151.5586 60.0007 32.0000 1.9884 1.9915 399.5839 400.3437 0.1192 -1.0000 -1.0000 1006956 1598584251.40 151.5523 60.0007 32.0000 1.9882 1.9913 399.4807 400.2392 0.1191 -1.0000 -1.0000 1007018 1598584251.50 151.5358 60.0007 32.0000 1.9886 1.9917 399.5477 400.3079 0.1194 -1.0000 -1.0000 1007096 1598584251.60 151.5358 60.0007 32.0000 1.9883 1.9914 399.7083 400.4683 0.1193 -1.0000 -1.0000 1007159 1598584251.70 151.5358 60.0007 32.0000 1.9886 1.9918 399.4993 400.2595 0.1194 -1.0000 -1.0000 1007643 1598584251.80 151.5358 60.0007 32.0000 1.9891 1.9923 399.5080 400.2680 0.1192 -1.0000 -1.0000 1007705 1598584251.90 151.5358 60.0007 32.0000 1.9884 1.9915 399.5736 400.3330 0.1192 -1.0000 -1.0000 1007768 1598584252.00 151.5586 60.0007 32.0000 1.9886 1.9917 399.5637 400.3238 0.1193 -1.0000 -1.0000 1007846 1598584252.10 151.5586 60.0007 32.0000 1.9887 1.9918 399.5436 400.3045 0.1195 -1.0000 -1.0000 1007909 1598584252.20 151.5586 60.0007 32.0000 1.9884 1.9915 399.6315 400.3916 0.1193 -1.0000 -1.0000 1008190 1598584252.30 151.5586 60.0007 32.0000 1.9885 1.9916 399.5876 400.3480 0.1193 -1.0000 -1.0000 1008268 1598584252.40 151.5586 60.0007 32.0000 1.9884 1.9915 399.5542 400.3132 0.1191 -1.0000 -1.0000 1008330 1598584252.50 151.5623 60.0007 32.0000 1.9885 1.9916 399.5278 400.2883 0.1193 -1.0000 -1.0000 1008393 1598584252.60 151.5626 60.0007 32.0000 1.9885 1.9916 399.4963 400.2559 0.1193 -1.0000 -1.0000 1008455 1598584252.70 151.5626 60.0007 32.0000 1.9887 1.9918 399.5756 400.3357 0.1192 -1.0000 -1.0000 1008518 1598584252.80 151.5626 60.0007 32.0000 1.9882 1.9913 399.5291 400.2898 0.1193 -1.0000 -1.0000 1008643 1598584252.90 151.5626 60.0007 32.0000 1.9884 1.9915 399.5087 400.2680 0.1193 -1.0000 -1.0000 1008721 1598584253.00 151.5612 60.0007 32.0000 1.9879 1.9911 399.5686 400.3295 0.1195 -1.0000 -1.0000 1008783 1598584253.10 151.5428 60.0007 32.0000 1.9883 1.9914 399.5692 400.3304 0.1195 -1.0000 -1.0000 1008846 1598584253.20 151.5428 60.0007 32.0000 1.9880 1.9911 399.5198 400.2809 0.1194 -1.0000 -1.0000 1008924 1598584253.30 151.5428 60.0007 32.0000 1.9882 1.9913 399.5871 400.3480 0.1194 -1.0000 -1.0000 1009205 1598584253.40 151.5428 60.0007 32.0000 1.9886 1.9917 399.5773 400.3373 0.1192 -1.0000 -1.0000 1009252 1598584253.50 151.5428 60.0007 32.0000 1.9884 1.9915 399.5360 400.2964 0.1195 -1.0000 -1.0000 1009330 1598584253.60 151.5279 60.0007 32.0000 1.9888 1.9920 399.6368 400.3972 0.1193 -1.0000 -1.0000 1009393 1598584253.70 151.5279 60.0007 32.0000 1.9881 1.9912 399.5869 400.3470 0.1193 -1.0000 -1.0000 1009471 1598584253.80 151.5279 60.0007 32.0000 1.9880 1.9911 399.4242 400.1842 0.1193 -1.0000 -1.0000 1009908 1598584253.90 151.5279 60.0007 32.0000 1.9883 1.9914 399.5663 400.3260 0.1193 -1.0000 -1.0000 1009971 1598584254.00 151.5279 60.0007 32.0000 1.9878 1.9910 399.6199 400.3806 0.1194 -1.0000 -1.0000 1010049 1598584254.10 151.5180 60.0007 32.0000 1.9879 1.9910 399.5267 400.2876 0.1194 -1.0000 -1.0000 1010111 1598584254.20 151.4852 60.0007 32.0000 1.9883 1.9914 399.5475 400.3083 0.1194 -1.0000 -1.0000 1010174 1598584254.30 151.4852 60.0007 32.0000 1.9881 1.9912 399.5480 400.3080 0.1194 -1.0000 -1.0000 1010408 1598584254.40 151.4852 60.0007 32.0000 1.9878 1.9910 399.5093 400.2697 0.1194 -1.0000 -1.0000 1010470 1598584254.50 151.4852 60.0007 32.0000 1.9880 1.9911 399.4625 400.2232 0.1193 -1.0000 -1.0000 1010533 1598584254.60 151.4852 60.0007 32.0000 1.9880 1.9912 399.5680 400.3282 0.1194 -1.0000 -1.0000 1010595 1598584254.70 151.5394 60.0010 32.0000 1.9885 1.9916 399.5066 400.2680 0.1195 -1.0000 -1.0000 1010658 1598584254.80 151.5394 60.0010 32.0000 1.9893 1.9924 399.5222 400.2822 0.1193 -1.0000 -1.0000 1011158 1598584254.90 151.5394 60.0010 32.0000 1.9887 1.9918 399.5587 400.3184 0.1192 -1.0000 -1.0000 1011220 1598584255.00 151.5394 60.0010 32.0000 1.9889 1.9920 399.4864 400.2450 0.1192 -1.0000 -1.0000 1011283 1598584255.10 151.5394 60.0010 32.0000 1.9892 1.9923 399.5117 400.2726 0.1195 -1.0000 -1.0000 1011345 1598584255.20 151.5246 60.0010 32.0000 1.9883 1.9914 399.6059 400.3665 0.1193 -1.0000 -1.0000 1011423 1598584255.30 151.5232 60.0010 32.0000 1.9882 1.9913 399.6105 400.3706 0.1193 -1.0000 -1.0000 1011658 1598584255.40 151.5232 60.0010 32.0000 1.9882 1.9913 399.5738 400.3338 0.1193 -1.0000 -1.0000 1011720 1598584255.50 151.5232 60.0010 32.0000 1.9878 1.9909 399.6404 400.4007 0.1193 -1.0000 -1.0000 1011798 1598584255.60 151.5232 60.0010 32.0000 1.9884 1.9915 399.5344 400.2943 0.1193 -1.0000 -1.0000 1011861 1598584255.70 151.5232 60.0010 32.0000 1.9878 1.9909 399.6101 400.3703 0.1194 -1.0000 -1.0000 1011939 1598584255.80 151.5771 60.0010 32.0000 1.9879 1.9910 399.5375 400.2987 0.1195 -1.0000 -1.0000 1011986 1598584255.90 151.5771 60.0010 32.0000 1.9880 1.9911 399.5067 400.2664 0.1193 -1.0000 -1.0000 1012048 1598584256.00 151.5771 60.0010 32.0000 1.9886 1.9917 399.5370 400.2973 0.1194 -1.0000 -1.0000 1012126 1598584256.10 151.5771 60.0010 32.0000 1.9883 1.9914 399.5819 400.3418 0.1193 -1.0000 -1.0000 1012189 1598584256.20 151.5771 60.0010 32.0000 1.9879 1.9910 399.5477 400.3091 0.1194 -1.0000 -1.0000 1012251 1598584256.30 151.5771 60.0010 32.0000 1.9881 1.9912 399.4467 400.2064 0.1193 -1.0000 -1.0000 1012329 1598584256.40 151.5152 60.0010 32.0000 1.9886 1.9917 399.4713 400.2311 0.1193 -1.0000 -1.0000 1012392 1598584256.50 151.5152 60.0010 32.0000 1.9883 1.9914 399.5571 400.3170 0.1193 -1.0000 -1.0000 1012454 1598584256.60 151.5152 60.0010 32.0000 1.9883 1.9915 399.4782 400.2380 0.1193 -1.0000 -1.0000 1012517 1598584256.70 151.5152 60.0010 32.0000 1.9886 1.9917 399.6300 400.3903 0.1193 -1.0000 -1.0000 1012579 1598584256.80 151.5152 60.0010 32.0000 1.9885 1.9916 399.6173 400.3769 0.1192 -1.0000 -1.0000 1013329 1598584256.90 151.4892 60.0010 32.0000 1.9878 1.9909 399.4161 400.1760 0.1193 -1.0000 -1.0000 1013392 1598584257.00 151.4831 60.0010 32.0000 1.9876 1.9907 399.5036 400.2641 0.1194 -1.0000 -1.0000 1013454 1598584257.10 151.4831 60.0010 32.0000 1.9880 1.9911 399.5403 400.3008 0.1194 -1.0000 -1.0000 1013532 1598584257.20 151.4831 60.0010 32.0000 1.9882 1.9913 399.4614 400.2229 0.1196 -1.0000 -1.0000 1013595 1598584257.30 151.4831 60.0010 32.0000 1.9874 1.9905 399.5201 400.2813 0.1194 -1.0000 -1.0000 1013657 1598584257.40 151.4847 60.0010 32.0000 1.9873 1.9904 399.4733 400.2340 0.1195 -1.0000 -1.0000 1013720 1598584257.50 151.5168 60.0010 32.0000 1.9876 1.9907 399.5811 400.3426 0.1195 -1.0000 -1.0000 1013798 1598584257.60 151.5168 60.0010 32.0000 1.9874 1.9905 399.5133 400.2751 0.1195 -1.0000 -1.0000 1013860 1598584257.70 151.5168 60.0010 32.0000 1.9879 1.9910 399.5439 400.3050 0.1194 -1.0000 -1.0000 1013938 1598584257.80 151.5168 60.0010 32.0000 1.9887 1.9918 399.4964 400.2579 0.1195 -1.0000 -1.0000 1014001 1598584257.90 151.5168 60.0010 32.0000 1.9885 1.9916 399.4638 400.2248 0.1195 -1.0000 -1.0000 1014063 1598584258.00 151.5656 60.0010 32.0000 1.9888 1.9919 399.5477 400.3097 0.1196 -1.0000 -1.0000 1014141 1598584258.10 151.5656 60.0010 32.0000 1.9884 1.9916 399.4734 400.2341 0.1195 -1.0000 -1.0000 1014204 1598584258.20 151.5656 60.0010 32.0000 1.9885 1.9916 399.4805 400.2414 0.1194 -1.0000 -1.0000 1014266 1598584258.30 151.5656 60.0010 32.0000 1.9879 1.9910 399.5618 400.3229 0.1195 -1.0000 -1.0000 1014329 1598584258.40 151.5656 60.0010 32.0000 1.9886 1.9917 399.6278 400.3888 0.1194 -1.0000 -1.0000 1014391 1598584258.50 151.5656 60.0010 32.0000 1.9884 1.9915 399.5016 400.2623 0.1194 -1.0000 -1.0000 1014454 1598584258.60 151.5656 60.0010 32.0000 1.9885 1.9917 399.5874 400.3482 0.1194 -1.0000 -1.0000 1014532 1598584258.70 151.5656 60.0010 32.0000 1.9892 1.9923 399.5526 400.3128 0.1193 -1.0000 -1.0000 1014595 1598584258.80 151.5656 60.0010 32.0000 1.9887 1.9918 399.5222 400.2817 0.1192 -1.0000 -1.0000 1014657 1598584258.90 151.5656 60.0010 32.0000 1.9884 1.9915 399.5750 400.3363 0.1195 -1.0000 -1.0000 1014907 1598584259.00 151.5656 60.0010 32.0000 1.9885 1.9916 399.4836 400.2435 0.1193 -1.0000 -1.0000 1014969 1598584259.10 151.4977 60.0010 32.0000 1.9885 1.9916 399.5329 400.2936 0.1194 -1.0000 -1.0000 1015032 1598584259.20 151.4977 60.0010 32.0000 1.9880 1.9911 399.6281 400.3882 0.1193 -1.0000 -1.0000 1015094 1598584259.30 151.4977 60.0010 32.0000 1.9885 1.9916 399.5995 400.3597 0.1193 -1.0000 -1.0000 1015157 1598584259.40 151.4977 60.0010 32.0000 1.9879 1.9911 399.4848 400.2448 0.1193 -1.0000 -1.0000 1015485 1598584259.50 151.4977 60.0010 32.0000 1.9879 1.9910 399.5784 400.3391 0.1194 -1.0000 -1.0000 1015563 1598584259.60 151.4977 60.0010 32.0000 1.9882 1.9913 399.5668 400.3279 0.1194 -1.0000 -1.0000 1015626 1598584259.70 151.4442 60.0008 32.0000 1.9883 1.9914 399.5413 400.3016 0.1194 -1.0000 -1.0000 1015704 1598584259.80 151.4442 60.0008 32.0000 1.9876 1.9907 399.5913 400.3517 0.1193 -1.0000 -1.0000 1015766 1598584259.90 151.4442 60.0008 32.0000 1.9879 1.9911 399.5427 400.3033 0.1194 -1.0000 -1.0000 1016141 1598584260.00 151.4442 60.0008 32.0000 1.9880 1.9911 399.4715 400.2321 0.1194 -1.0000 -1.0000 1016203 1598584260.10 151.4442 60.0008 32.0000 1.9875 1.9906 399.5444 400.3053 0.1195 -1.0000 -1.0000 1016282 1598584260.20 151.4442 60.0008 32.0000 1.9880 1.9911 399.5485 400.3095 0.1194 -1.0000 -1.0000 1016344 1598584260.30 151.4442 60.0008 32.0000 1.9883 1.9914 399.4470 400.2091 0.1195 -1.0000 -1.0000 1016407 1598584260.40 151.4732 60.0008 32.0000 1.9881 1.9913 399.5218 400.2827 0.1195 -1.0000 -1.0000 1017188 1598584260.50 151.4847 60.0008 32.0000 1.9880 1.9911 399.5689 400.3299 0.1194 -1.0000 -1.0000 1017250 1598584260.60 151.4847 60.0008 32.0000 1.9883 1.9914 399.5323 400.2934 0.1195 -1.0000 -1.0000 1017313 1598584260.70 151.4847 60.0008 32.0000 1.9882 1.9914 399.5180 400.2792 0.1195 -1.0000 -1.0000 1017375 1598584260.80 151.4847 60.0008 32.0000 1.9879 1.9910 399.5770 400.3377 0.1194 -1.0000 -1.0000 1017453 1598584260.90 151.4847 60.0008 32.0000 1.9876 1.9908 399.5108 400.2710 0.1193 -1.0000 -1.0000 1017516 1598584261.00 151.5359 60.0008 32.0000 1.9877 1.9908 399.5362 400.2964 0.1193 -1.0000 -1.0000 1017578 1598584261.10 151.5359 60.0008 32.0000 1.9878 1.9909 399.6029 400.3628 0.1193 -1.0000 -1.0000 1017641 1598584261.20 151.5359 60.0008 32.0000 1.9888 1.9919 399.4990 400.2592 0.1193 -1.0000 -1.0000 1017719 1598584261.30 151.5359 60.0008 32.0000 1.9888 1.9919 399.6004 400.3611 0.1194 -1.0000 -1.0000 1017781 1598584261.40 151.5359 60.0008 32.0000 1.9878 1.9909 399.5774 400.3384 0.1195 -1.0000 -1.0000 1017844 1598584261.50 151.5359 60.0008 32.0000 1.9883 1.9914 399.5060 400.2673 0.1194 -1.0000 -1.0000 1017922 1598584261.60 151.4922 60.0008 32.0000 1.9881 1.9912 399.4848 400.2449 0.1193 -1.0000 -1.0000 1017984 1598584261.70 151.4922 60.0008 32.0000 1.9874 1.9906 399.5642 400.3244 0.1194 -1.0000 -1.0000 1018047 1598584261.80 151.4922 60.0008 32.0000 1.9883 1.9914 399.6051 400.3670 0.1196 -1.0000 -1.0000 1018109 1598584261.90 151.4922 60.0008 32.0000 1.9881 1.9912 399.5330 400.2937 0.1194 -1.0000 -1.0000 1018172 1598584262.00 151.4922 60.0008 32.0000 1.9875 1.9906 399.5574 400.3179 0.1194 -1.0000 -1.0000 1018250 1598584262.10 151.5131 60.0008 32.0000 1.9883 1.9914 399.5134 400.2745 0.1195 -1.0000 -1.0000 1018312 1598584262.20 151.5131 60.0008 32.0000 1.9891 1.9922 399.4546 400.2148 0.1194 -1.0000 -1.0000 1018375 1598584262.30 151.5131 60.0008 32.0000 1.9879 1.9910 399.5493 400.3105 0.1195 -1.0000 -1.0000 1018453 1598584262.40 151.5131 60.0008 32.0000 1.9878 1.9909 399.5419 400.3021 0.1193 -1.0000 -1.0000 1018515 1598584262.50 151.5131 60.0008 32.0000 1.9875 1.9906 399.5175 400.2776 0.1193 -1.0000 -1.0000 1018578 1598584262.60 151.5131 60.0008 32.0000 1.9881 1.9912 399.4472 400.2073 0.1194 -1.0000 -1.0000 1018640 1598584262.70 151.5131 60.0008 32.0000 1.9880 1.9911 399.5569 400.3179 0.1194 -1.0000 -1.0000 1018703 1598584262.80 151.5131 60.0008 32.0000 1.9886 1.9917 399.5184 400.2787 0.1193 -1.0000 -1.0000 1018765 1598584262.90 151.5131 60.0008 32.0000 1.9882 1.9913 399.5590 400.3203 0.1196 -1.0000 -1.0000 1018844 1598584263.00 151.5131 60.0008 32.0000 1.9878 1.9909 399.6014 400.3626 0.1194 -1.0000 -1.0000 1018906 1598584263.10 151.5131 60.0008 32.0000 1.9876 1.9907 399.4861 400.2462 0.1193 -1.0000 -1.0000 1018968 1598584263.20 151.5440 60.0008 32.0000 1.9883 1.9915 399.5259 400.2864 0.1194 -1.0000 -1.0000 1019047 1598584263.30 151.5440 60.0008 32.0000 1.9889 1.9920 399.5960 400.3562 0.1193 -1.0000 -1.0000 1019109 1598584263.40 151.5440 60.0008 32.0000 1.9887 1.9918 399.4809 400.2411 0.1194 -1.0000 -1.0000 1019172 1598584263.50 151.5440 60.0008 32.0000 1.9881 1.9913 399.6009 400.3623 0.1195 -1.0000 -1.0000 1019250 1598584263.60 151.5440 60.0008 32.0000 1.9887 1.9918 399.5891 400.3493 0.1193 -1.0000 -1.0000 1019312 1598584263.70 151.5312 60.0008 32.0000 1.9889 1.9920 399.4686 400.2284 0.1193 -1.0000 -1.0000 1019375 1598584263.80 151.5278 60.0008 32.0000 1.9886 1.9917 399.5757 400.3362 0.1194 -1.0000 -1.0000 1019437 1598584263.90 151.5278 60.0008 32.0000 1.9883 1.9914 399.5073 400.2686 0.1194 -1.0000 -1.0000 1019500 1598584264.00 151.5278 60.0008 32.0000 1.9883 1.9914 399.5163 400.2760 0.1192 -1.0000 -1.0000 1019687 1598584264.10 151.5278 60.0008 32.0000 1.9887 1.9918 399.5855 400.3466 0.1194 -1.0000 -1.0000 1019750 1598584264.20 151.5278 60.0008 32.0000 1.9881 1.9912 399.5376 400.2978 0.1193 -1.0000 -1.0000 1019812 1598584264.30 151.5278 60.0008 32.0000 1.9881 1.9912 399.4940 400.2540 0.1193 -1.0000 -1.0000 1019890 1598584264.40 151.5278 60.0008 32.0000 1.9882 1.9913 399.6060 400.3658 0.1192 -1.0000 -1.0000 1019953 1598584264.50 151.4866 60.0008 32.0000 1.9889 1.9920 399.5084 400.2677 0.1192 -1.0000 -1.0000 1020015 1598584264.60 151.4688 60.0008 32.0000 1.9882 1.9913 399.4844 400.2439 0.1192 -1.0000 -1.0000 1020140 1598584264.70 151.4688 60.0008 32.0000 1.9882 1.9913 399.5762 400.3375 0.1194 -1.0000 -1.0000 1020202 1598584264.80 151.4688 60.0008 32.0000 1.9876 1.9907 399.6156 400.3763 0.1194 -1.0000 -1.0000 1020265 1598584264.90 151.4688 60.0008 32.0000 1.9881 1.9912 399.4260 400.1870 0.1195 -1.0000 -1.0000 1020343 1598584265.00 151.4688 60.0008 32.0000 1.9879 1.9910 399.4929 400.2540 0.1195 -1.0000 -1.0000 1020406 1598584265.10 151.4688 60.0008 32.0000 1.9874 1.9905 399.5546 400.3166 0.1196 -1.0000 -1.0000 1021187 1598584265.20 151.4688 60.0008 32.0000 1.9878 1.9909 399.6051 400.3650 0.1193 -1.0000 -1.0000 1021265 1598584265.30 151.4880 60.0002 32.0000 1.9880 1.9911 399.5000 400.2610 0.1195 -1.0000 -1.0000 1021327 1598584265.40 151.4880 60.0002 32.0000 1.9875 1.9906 399.6194 400.3804 0.1194 -1.0000 -1.0000 1021390 1598584265.50 151.4880 60.0002 32.0000 1.9878 1.9909 399.5987 400.3588 0.1194 -1.0000 -1.0000 1021452 1598584265.60 151.4880 60.0002 32.0000 1.9887 1.9918 399.4833 400.2444 0.1195 -1.0000 -1.0000 1021515 1598584265.70 151.4850 60.0002 32.0000 1.9887 1.9918 399.5440 400.3040 0.1193 -1.0000 -1.0000 1021593 1598584265.80 151.4737 60.0002 32.0000 1.9880 1.9911 399.5863 400.3462 0.1193 -1.0000 -1.0000 1021655 1598584265.90 151.4737 60.0002 32.0000 1.9885 1.9916 399.5250 400.2851 0.1193 -1.0000 -1.0000 1021718 1598584266.00 151.4737 60.0002 32.0000 1.9884 1.9915 399.5964 400.3568 0.1194 -1.0000 -1.0000 1021796 1598584266.10 151.4737 60.0002 32.0000 1.9880 1.9911 399.5249 400.2857 0.1194 -1.0000 -1.0000 1021921 1598584266.20 151.4737 60.0002 32.0000 1.9879 1.9911 399.4374 400.1975 0.1193 -1.0000 -1.0000 1021983 1598584266.30 151.4737 60.0002 32.0000 1.9880 1.9912 399.4721 400.2326 0.1194 -1.0000 -1.0000 1022062 1598584266.40 151.4871 60.0002 32.0000 1.9874 1.9906 399.5589 400.3195 0.1194 -1.0000 -1.0000 1022124 1598584266.50 151.4989 60.0002 32.0000 1.9879 1.9910 399.4530 400.2136 0.1194 -1.0000 -1.0000 1022186 1598584266.60 151.4989 60.0002 32.0000 1.9884 1.9915 399.5600 400.3208 0.1194 -1.0000 -1.0000 1022421 1598584266.70 151.4989 60.0002 32.0000 1.9878 1.9909 399.5783 400.3395 0.1195 -1.0000 -1.0000 1022483 1598584266.80 151.4864 60.0002 32.0000 1.9882 1.9914 399.5208 400.2825 0.1196 -1.0000 -1.0000 1022546 1598584266.90 151.5679 60.0002 32.0000 1.9883 1.9914 399.5150 400.2762 0.1195 -1.0000 -1.0000 1022639 1598584267.00 151.5679 60.0002 32.0000 1.9880 1.9912 399.5768 400.3386 0.1196 -1.0000 -1.0000 1022702 1598584267.10 151.5679 60.0002 32.0000 1.9882 1.9913 399.5010 400.2614 0.1194 -1.0000 -1.0000 1023124 1598584267.20 151.5679 60.0002 32.0000 1.9882 1.9913 399.4504 400.2111 0.1194 -1.0000 -1.0000 1023202 1598584267.30 151.5679 60.0002 32.0000 1.9880 1.9912 399.5319 400.2927 0.1194 -1.0000 -1.0000 1023264 1598584267.40 151.5679 60.0002 32.0000 1.9889 1.9921 399.6066 400.3680 0.1195 -1.0000 -1.0000 1023327 1598584267.50 151.5381 60.0002 32.0000 1.9886 1.9917 399.5754 400.3365 0.1194 -1.0000 -1.0000 1023405 1598584267.60 151.5202 60.0002 32.0000 1.9879 1.9911 399.6038 400.3648 0.1194 -1.0000 -1.0000 1023467 1598584267.70 151.5202 60.0002 32.0000 1.9881 1.9912 399.4963 400.2570 0.1195 -1.0000 -1.0000 1023546 1598584267.80 151.5202 60.0002 32.0000 1.9887 1.9918 399.5732 400.3345 0.1195 -1.0000 -1.0000 1023608 1598584267.90 151.5202 60.0002 32.0000 1.9883 1.9914 399.6531 400.4151 0.1196 -1.0000 -1.0000 1023670 1598584268.00 151.5202 60.0002 32.0000 1.9887 1.9918 399.5740 400.3345 0.1194 -1.0000 -1.0000 1023733 1598584268.10 151.5220 60.0002 32.0000 1.9876 1.9907 399.4462 400.2070 0.1195 -1.0000 -1.0000 1024701 1598584268.20 151.5220 60.0002 32.0000 1.9882 1.9913 399.4855 400.2456 0.1193 -1.0000 -1.0000 1024764 1598584268.30 151.5220 60.0002 32.0000 1.9885 1.9916 399.5724 400.3333 0.1195 -1.0000 -1.0000 1024826 1598584268.40 151.5220 60.0002 32.0000 1.9884 1.9915 399.5279 400.2894 0.1195 -1.0000 -1.0000 1024920 1598584268.50 151.5220 60.0002 32.0000 1.9885 1.9916 399.5186 400.2792 0.1194 -1.0000 -1.0000 1024983 1598584268.60 151.5446 60.0002 32.0000 1.9888 1.9919 399.5798 400.3401 0.1194 -1.0000 -1.0000 1025045 1598584268.70 151.5552 60.0002 32.0000 1.9890 1.9921 399.5409 400.3011 0.1193 -1.0000 -1.0000 1025108 1598584268.80 151.5552 60.0002 32.0000 1.9885 1.9916 399.6299 400.3909 0.1195 -1.0000 -1.0000 1025279 1598584268.90 151.5552 60.0002 32.0000 1.9886 1.9917 399.5340 400.2957 0.1196 -1.0000 -1.0000 1025342 1598584269.00 151.5552 60.0002 32.0000 1.9883 1.9914 399.4686 400.2292 0.1194 -1.0000 -1.0000 1025404 1598584269.10 151.5546 60.0002 32.0000 1.9881 1.9912 399.5835 400.3442 0.1194 -1.0000 -1.0000 1025467 1598584269.20 151.5480 60.0002 32.0000 1.9876 1.9907 399.5841 400.3449 0.1195 -1.0000 -1.0000 1025561 1598584269.30 151.5480 60.0002 32.0000 1.9882 1.9913 399.4879 400.2493 0.1195 -1.0000 -1.0000 1025623 1598584269.40 151.5480 60.0002 32.0000 1.9879 1.9910 399.6331 400.3933 0.1193 -1.0000 -1.0000 1025686 1598584269.50 151.5480 60.0002 32.0000 1.9889 1.9920 399.5288 400.2887 0.1193 -1.0000 -1.0000 1025748 1598584269.60 151.5480 60.0002 32.0000 1.9887 1.9918 399.4465 400.2064 0.1194 -1.0000 -1.0000 1025811 1598584269.70 151.4448 59.9994 32.0000 1.9879 1.9910 399.5981 400.3592 0.1194 -1.0000 -1.0000 1025889 1598584269.80 151.4448 59.9994 32.0000 1.9882 1.9913 399.5698 400.3307 0.1195 -1.0000 -1.0000 1025951 1598584269.90 151.4448 59.9994 32.0000 1.9882 1.9913 399.5847 400.3459 0.1194 -1.0000 -1.0000 1026014 1598584270.00 151.4448 59.9994 32.0000 1.9875 1.9906 399.6056 400.3663 0.1194 -1.0000 -1.0000 1026092 1598584270.10 151.4448 59.9994 32.0000 1.9884 1.9915 399.4953 400.2559 0.1194 -1.0000 -1.0000 1026154 1598584270.20 151.4448 59.9994 32.0000 1.9879 1.9910 399.5489 400.3092 0.1194 -1.0000 -1.0000 1026217 1598584270.30 151.4448 59.9994 32.0000 1.9879 1.9910 399.5283 400.2898 0.1195 -1.0000 -1.0000 1026295 1598584270.40 151.4368 59.9994 32.0000 1.9878 1.9909 399.5074 400.2685 0.1195 -1.0000 -1.0000 1026357 1598584270.50 151.4368 59.9994 32.0000 1.9872 1.9903 399.4890 400.2497 0.1194 -1.0000 -1.0000 1026420 1598584270.60 151.4368 59.9994 32.0000 1.9878 1.9909 399.5024 400.2636 0.1195 -1.0000 -1.0000 1026482 1598584270.70 151.4368 59.9994 32.0000 1.9879 1.9910 399.5433 400.3047 0.1196 -1.0000 -1.0000 1026670 1598584270.80 151.4368 59.9994 32.0000 1.9876 1.9907 399.5589 400.3213 0.1196 -1.0000 -1.0000 1026732 1598584270.90 151.4554 59.9994 32.0000 1.9876 1.9907 399.5651 400.3266 0.1195 -1.0000 -1.0000 1026810 1598584271.00 151.4582 59.9994 32.0000 1.9882 1.9913 399.4914 400.2529 0.1195 -1.0000 -1.0000 1026873 1598584271.10 151.4582 59.9994 32.0000 1.9876 1.9907 399.5326 400.2941 0.1195 -1.0000 -1.0000 1026935 1598584271.20 151.4582 59.9994 32.0000 1.9884 1.9916 399.5481 400.3101 0.1196 -1.0000 -1.0000 1027185 1598584271.30 151.4582 59.9994 32.0000 1.9882 1.9913 399.6003 400.3611 0.1194 -1.0000 -1.0000 1027248 1598584271.40 151.4607 59.9994 32.0000 1.9882 1.9913 399.4652 400.2264 0.1196 -1.0000 -1.0000 1027310 1598584271.50 151.4796 59.9994 32.0000 1.9878 1.9909 399.5694 400.3312 0.1195 -1.0000 -1.0000 1027388 1598584271.60 151.4796 59.9994 32.0000 1.9881 1.9912 399.6222 400.3843 0.1196 -1.0000 -1.0000 1027451 1598584271.70 151.4796 59.9994 32.0000 1.9875 1.9907 399.5097 400.2709 0.1194 -1.0000 -1.0000 1027748 1598584271.80 151.4796 59.9994 32.0000 1.9887 1.9918 399.6135 400.3754 0.1196 -1.0000 -1.0000 1027810 1598584271.90 151.4796 59.9994 32.0000 1.9877 1.9908 399.5078 400.2689 0.1195 -1.0000 -1.0000 1027857 1598584272.00 151.4780 59.9994 32.0000 1.9881 1.9912 399.5164 400.2773 0.1194 -1.0000 -1.0000 1027935 1598584272.10 151.4780 59.9994 32.0000 1.9881 1.9912 399.5701 400.3322 0.1196 -1.0000 -1.0000 1027998 1598584272.20 151.4780 59.9994 32.0000 1.9883 1.9914 399.5202 400.2812 0.1195 -1.0000 -1.0000 1028060 1598584272.30 151.4780 59.9994 32.0000 1.9885 1.9916 399.5387 400.3003 0.1195 -1.0000 -1.0000 1028154 1598584272.40 151.4780 59.9994 32.0000 1.9874 1.9905 399.6594 400.4204 0.1194 -1.0000 -1.0000 1028216 1598584272.50 151.4829 59.9994 32.0000 1.9878 1.9910 399.6087 400.3699 0.1194 -1.0000 -1.0000 1028279 1598584272.60 151.4920 59.9994 32.0000 1.9879 1.9910 399.5214 400.2826 0.1195 -1.0000 -1.0000 1028357 1598584272.70 151.4920 59.9994 32.0000 1.9880 1.9912 399.5724 400.3320 0.1193 -1.0000 -1.0000 1028419 1598584272.80 151.4920 59.9994 32.0000 1.9882 1.9914 399.6404 400.4020 0.1196 -1.0000 -1.0000 1028638 1598584272.90 151.4920 59.9994 32.0000 1.9885 1.9916 399.4998 400.2616 0.1196 -1.0000 -1.0000 1028732 1598584273.00 151.4920 59.9994 32.0000 1.9882 1.9914 399.6088 400.3701 0.1195 -1.0000 -1.0000 1028794 1598584273.10 151.4907 59.9994 32.0000 1.9882 1.9913 399.5718 400.3329 0.1194 -1.0000 -1.0000 1028857 1598584273.20 151.4907 59.9994 32.0000 1.9882 1.9913 399.5011 400.2622 0.1195 -1.0000 -1.0000 1028935 1598584273.30 151.4907 59.9994 32.0000 1.9885 1.9916 399.6214 400.3825 0.1195 -1.0000 -1.0000 1029185 1598584273.40 151.4907 59.9994 32.0000 1.9880 1.9911 399.6636 400.4252 0.1195 -1.0000 -1.0000 1029247 1598584273.50 151.4907 59.9994 32.0000 1.9886 1.9917 399.6082 400.3694 0.1194 -1.0000 -1.0000 1029310 1598584273.60 151.4907 59.9994 32.0000 1.9889 1.9920 399.5242 400.2845 0.1193 -1.0000 -1.0000 1029372 1598584273.70 151.5407 59.9994 32.0000 1.9883 1.9914 399.6624 400.4239 0.1195 -1.0000 -1.0000 1029450 1598584273.80 151.5407 59.9994 32.0000 1.9887 1.9918 399.5954 400.3563 0.1194 -1.0000 -1.0000 1030185 1598584273.90 151.5407 59.9994 32.0000 1.9888 1.9919 399.6041 400.3657 0.1196 -1.0000 -1.0000 1030263 1598584274.00 151.5407 59.9994 32.0000 1.9889 1.9920 399.5971 400.3581 0.1194 -1.0000 -1.0000 1030341 1598584274.10 151.5407 59.9994 32.0000 1.9882 1.9913 399.4891 400.2496 0.1194 -1.0000 -1.0000 1030403 1598584274.20 151.4774 59.9994 32.0000 1.9885 1.9916 399.5541 400.3158 0.1196 -1.0000 -1.0000 1030466 1598584274.30 151.4774 59.9994 32.0000 1.9878 1.9910 399.6293 400.3897 0.1193 -1.0000 -1.0000 1030544 1598584274.40 151.4774 59.9994 32.0000 1.9880 1.9912 399.5194 400.2803 0.1195 -1.0000 -1.0000 1030606 1598584274.50 151.4774 59.9994 32.0000 1.9882 1.9913 399.5112 400.2720 0.1194 -1.0000 -1.0000 1030669 1598584274.60 151.4774 59.9994 32.0000 1.9874 1.9905 399.5828 400.3439 0.1194 -1.0000 -1.0000 1030731 1598584274.70 151.4800 59.9994 32.0000 1.9884 1.9915 399.5534 400.3136 0.1193 -1.0000 -1.0000 1030794 1598584274.80 151.5339 59.9990 32.0000 1.9880 1.9911 399.5084 400.2696 0.1195 -1.0000 -1.0000 1030919 1598584274.90 151.5339 59.9990 32.0000 1.9886 1.9917 399.5670 400.3272 0.1193 -1.0000 -1.0000 1030981 1598584275.00 151.5339 59.9990 32.0000 1.9881 1.9913 399.6182 400.3781 0.1193 -1.0000 -1.0000 1031044 1598584275.10 151.5339 59.9990 32.0000 1.9889 1.9920 399.4816 400.2419 0.1193 -1.0000 -1.0000 1031106 1598584275.20 151.5339 59.9990 32.0000 1.9881 1.9912 399.6203 400.3797 0.1193 -1.0000 -1.0000 1031184 1598584275.30 151.4876 59.9990 32.0000 1.9880 1.9911 399.5267 400.2888 0.1196 -1.0000 -1.0000 1031419 1598584275.40 151.4876 59.9990 32.0000 1.9885 1.9916 399.5111 400.2714 0.1193 -1.0000 -1.0000 1031481 1598584275.50 151.4876 59.9990 32.0000 1.9878 1.9909 399.5521 400.3125 0.1193 -1.0000 -1.0000 1031544 1598584275.60 151.4876 59.9990 32.0000 1.9883 1.9914 399.5847 400.3452 0.1194 -1.0000 -1.0000 1031606 1598584275.70 151.4876 59.9990 32.0000 1.9879 1.9910 399.5177 400.2782 0.1194 -1.0000 -1.0000 1031684 1598584275.80 151.4518 59.9990 32.0000 1.9886 1.9917 399.5709 400.3320 0.1195 -1.0000 -1.0000 1031747 1598584275.90 151.4374 59.9990 32.0000 1.9882 1.9913 399.5706 400.3318 0.1194 -1.0000 -1.0000 1031965 1598584276.00 151.4374 59.9990 32.0000 1.9888 1.9919 399.5450 400.3060 0.1195 -1.0000 -1.0000 1032028 1598584276.10 151.4374 59.9990 32.0000 1.9887 1.9918 399.5343 400.2950 0.1193 -1.0000 -1.0000 1032090 1598584276.20 151.4374 59.9990 32.0000 1.9875 1.9906 399.6141 400.3742 0.1193 -1.0000 -1.0000 1032153 1598584276.30 151.4374 59.9990 32.0000 1.9878 1.9910 399.5368 400.2985 0.1195 -1.0000 -1.0000 1032231 1598584276.40 151.4513 59.9990 32.0000 1.9878 1.9909 399.5355 400.2964 0.1195 -1.0000 -1.0000 1032418 1598584276.50 151.4513 59.9990 32.0000 1.9875 1.9906 399.5522 400.3139 0.1195 -1.0000 -1.0000 1032481 1598584276.60 151.4513 59.9990 32.0000 1.9876 1.9907 399.5305 400.2907 0.1194 -1.0000 -1.0000 1032559 1598584276.70 151.4513 59.9990 32.0000 1.9879 1.9910 399.4946 400.2559 0.1195 -1.0000 -1.0000 1032606 1598584276.80 151.4513 59.9990 32.0000 1.9878 1.9909 399.6121 400.3736 0.1195 -1.0000 -1.0000 1032668 1598584276.90 151.4657 59.9990 32.0000 1.9881 1.9912 399.5714 400.3327 0.1195 -1.0000 -1.0000 1032934 1598584277.00 151.4680 59.9990 32.0000 1.9883 1.9914 399.4472 400.2088 0.1196 -1.0000 -1.0000 1032996 1598584277.10 151.4680 59.9990 32.0000 1.9876 1.9907 399.4965 400.2575 0.1194 -1.0000 -1.0000 1033059 1598584277.20 151.4680 59.9990 32.0000 1.9876 1.9907 399.5961 400.3571 0.1195 -1.0000 -1.0000 1033121 1598584277.30 151.4680 59.9990 32.0000 1.9882 1.9913 399.4908 400.2531 0.1196 -1.0000 -1.0000 1033184 1598584277.40 151.4680 59.9990 32.0000 1.9877 1.9908 399.5761 400.3373 0.1194 -1.0000 -1.0000 1033246 1598584277.50 151.4960 59.9990 32.0000 1.9876 1.9907 399.5836 400.3442 0.1194 -1.0000 -1.0000 1033324 1598584277.60 151.4960 59.9990 32.0000 1.9879 1.9910 399.5009 400.2610 0.1193 -1.0000 -1.0000 1033387 1598584277.70 151.4960 59.9990 32.0000 1.9884 1.9915 399.6117 400.3723 0.1193 -1.0000 -1.0000 1033465 1598584277.80 151.4960 59.9990 32.0000 1.9882 1.9914 399.5999 400.3602 0.1193 -1.0000 -1.0000 1033621 1598584277.90 151.4960 59.9990 32.0000 1.9885 1.9916 399.5375 400.2983 0.1194 -1.0000 -1.0000 1033902 1598584278.00 151.4899 59.9990 32.0000 1.9884 1.9915 399.5102 400.2706 0.1194 -1.0000 -1.0000 1033981 1598584278.10 151.4899 59.9990 32.0000 1.9885 1.9916 399.6285 400.3886 0.1192 -1.0000 -1.0000 1034043 1598584278.20 151.4899 59.9990 32.0000 1.9882 1.9913 399.5088 400.2696 0.1194 -1.0000 -1.0000 1034105 1598584278.30 151.4899 59.9990 32.0000 1.9883 1.9914 399.5453 400.3062 0.1195 -1.0000 -1.0000 1034184 1598584278.40 151.4899 59.9990 32.0000 1.9878 1.9909 399.5435 400.3047 0.1195 -1.0000 -1.0000 1034231 1598584278.50 151.4975 59.9990 32.0000 1.9888 1.9920 399.4832 400.2448 0.1195 -1.0000 -1.0000 1034309 1598584278.60 151.5159 59.9990 32.0000 1.9880 1.9912 399.5147 400.2760 0.1195 -1.0000 -1.0000 1034371 1598584278.70 151.5159 59.9990 32.0000 1.9884 1.9915 399.5216 400.2828 0.1195 -1.0000 -1.0000 1034434 1598584278.80 151.5159 59.9990 32.0000 1.9886 1.9917 399.5064 400.2673 0.1194 -1.0000 -1.0000 1034496 1598584278.90 151.5159 59.9990 32.0000 1.9889 1.9920 399.5317 400.2928 0.1195 -1.0000 -1.0000 1034574 1598584279.00 151.5159 59.9990 32.0000 1.9882 1.9913 399.5798 400.3409 0.1194 -1.0000 -1.0000 1034668 1598584279.10 151.5444 59.9990 32.0000 1.9872 1.9904 399.6249 400.3859 0.1195 -1.0000 -1.0000 1034730 1598584279.20 151.5444 59.9990 32.0000 1.9881 1.9913 399.5762 400.3364 0.1194 -1.0000 -1.0000 1034808 1598584279.30 151.5444 59.9990 32.0000 1.9883 1.9915 399.4889 400.2505 0.1195 -1.0000 -1.0000 1034871 1598584279.40 151.5444 59.9990 32.0000 1.9876 1.9907 399.5909 400.3521 0.1195 -1.0000 -1.0000 1034933 1598584279.50 151.5444 59.9990 32.0000 1.9876 1.9908 399.6119 400.3725 0.1194 -1.0000 -1.0000 1035668 1598584279.60 151.5066 59.9992 32.0000 1.9884 1.9915 399.4431 400.2033 0.1193 -1.0000 -1.0000 1035730 1598584279.70 151.4829 59.9993 32.0000 1.9877 1.9908 399.6099 400.3702 0.1193 -1.0000 -1.0000 1035808 1598584279.80 151.4829 59.9993 32.0000 1.9888 1.9919 399.4752 400.2364 0.1195 -1.0000 -1.0000 1035871 1598584279.90 151.4829 59.9993 32.0000 1.9884 1.9916 399.5376 400.2991 0.1195 -1.0000 -1.0000 1035933 1598584280.00 151.4829 59.9993 32.0000 1.9873 1.9904 399.6093 400.3701 0.1194 -1.0000 -1.0000 1035996 1598584280.10 151.4829 59.9993 32.0000 1.9879 1.9910 399.4885 400.2492 0.1194 -1.0000 -1.0000 1036058 1598584280.20 151.4829 59.9993 32.0000 1.9879 1.9910 399.4347 400.1952 0.1194 -1.0000 -1.0000 1036121 1598584280.30 151.5019 59.9993 32.0000 1.9878 1.9909 399.5291 400.2898 0.1194 -1.0000 -1.0000 1036199 1598584280.40 151.5019 59.9993 32.0000 1.9884 1.9915 399.5500 400.3109 0.1194 -1.0000 -1.0000 1036261 1598584280.50 151.5019 59.9993 32.0000 1.9883 1.9915 399.5220 400.2828 0.1194 -1.0000 -1.0000 1036449 1598584280.60 151.5019 59.9993 32.0000 1.9877 1.9909 399.5116 400.2725 0.1195 -1.0000 -1.0000 1036511 1598584280.70 151.5019 59.9993 32.0000 1.9876 1.9907 399.5345 400.2961 0.1196 -1.0000 -1.0000 1036574 1598584280.80 151.5019 59.9993 32.0000 1.9878 1.9909 399.4689 400.2295 0.1193 -1.0000 -1.0000 1036636 1598584280.90 151.4642 59.9993 32.0000 1.9881 1.9913 399.5426 400.3040 0.1195 -1.0000 -1.0000 1036714 1598584281.00 151.4642 59.9993 32.0000 1.9885 1.9916 399.6449 400.4063 0.1195 -1.0000 -1.0000 1036902 1598584281.10 151.4642 59.9993 32.0000 1.9876 1.9907 399.5116 400.2723 0.1194 -1.0000 -1.0000 1036964 1598584281.20 151.4642 59.9993 32.0000 1.9877 1.9908 399.5176 400.2786 0.1195 -1.0000 -1.0000 1037042 1598584281.30 151.4642 59.9993 32.0000 1.9879 1.9910 399.6301 400.3915 0.1195 -1.0000 -1.0000 1037105 1598584281.40 151.4384 59.9993 32.0000 1.9888 1.9919 399.5490 400.3104 0.1195 -1.0000 -1.0000 1037167 1598584281.50 151.4384 59.9993 32.0000 1.9883 1.9914 399.6417 400.4034 0.1196 -1.0000 -1.0000 1037449 1598584281.60 151.4384 59.9993 32.0000 1.9878 1.9910 399.5946 400.3572 0.1196 -1.0000 -1.0000 1037511 1598584281.70 151.4384 59.9993 32.0000 1.9875 1.9906 399.4606 400.2214 0.1195 -1.0000 -1.0000 1037589 1598584281.80 151.4384 59.9993 32.0000 1.9879 1.9911 399.5232 400.2850 0.1195 -1.0000 -1.0000 1037652 1598584281.90 151.4473 59.9993 32.0000 1.9879 1.9911 399.5483 400.3098 0.1196 -1.0000 -1.0000 1037714 1598584282.00 151.4696 59.9993 32.0000 1.9884 1.9915 399.4968 400.2580 0.1195 -1.0000 -1.0000 1038448 1598584282.10 151.4696 59.9993 32.0000 1.9877 1.9908 399.5674 400.3293 0.1195 -1.0000 -1.0000 1038511 1598584282.20 151.4696 59.9993 32.0000 1.9884 1.9915 399.5640 400.3253 0.1195 -1.0000 -1.0000 1038573 1598584282.30 151.4696 59.9993 32.0000 1.9884 1.9916 399.4530 400.2139 0.1195 -1.0000 -1.0000 1038651 1598584282.40 151.4696 59.9993 32.0000 1.9889 1.9920 399.4900 400.2515 0.1196 -1.0000 -1.0000 1038714 1598584282.50 151.4900 59.9993 32.0000 1.9880 1.9911 399.5843 400.3453 0.1193 -1.0000 -1.0000 1038776 1598584282.60 151.4994 59.9993 32.0000 1.9888 1.9920 399.6010 400.3618 0.1195 -1.0000 -1.0000 1038854 1598584282.70 151.4994 59.9993 32.0000 1.9889 1.9921 399.5618 400.3232 0.1195 -1.0000 -1.0000 1038917 1598584282.80 151.4994 59.9993 32.0000 1.9885 1.9917 399.5829 400.3436 0.1194 -1.0000 -1.0000 1038979 1598584282.90 151.4994 59.9993 32.0000 1.9886 1.9918 399.5397 400.3016 0.1196 -1.0000 -1.0000 1039058 1598584283.00 151.4994 59.9993 32.0000 1.9884 1.9915 399.5156 400.2772 0.1195 -1.0000 -1.0000 1039120 1598584283.10 151.4308 59.9993 32.0000 1.9880 1.9911 399.5542 400.3160 0.1195 -1.0000 -1.0000 1039401 1598584283.20 151.4308 59.9993 32.0000 1.9874 1.9905 399.5231 400.2839 0.1195 -1.0000 -1.0000 1039464 1598584283.30 151.4308 59.9993 32.0000 1.9877 1.9908 399.5031 400.2636 0.1193 -1.0000 -1.0000 1039542 1598584283.40 151.4308 59.9993 32.0000 1.9878 1.9909 399.5719 400.3323 0.1194 -1.0000 -1.0000 1039604 1598584283.50 151.4308 59.9993 32.0000 1.9886 1.9917 399.5213 400.2825 0.1194 -1.0000 -1.0000 1039667 1598584283.60 151.4935 59.9993 32.0000 1.9880 1.9912 399.4403 400.2016 0.1196 -1.0000 -1.0000 1039729 1598584283.70 151.5037 59.9993 32.0000 1.9878 1.9909 399.5846 400.3462 0.1195 -1.0000 -1.0000 1039807 1598584283.80 151.5037 59.9993 32.0000 1.9881 1.9913 399.5544 400.3152 0.1194 -1.0000 -1.0000 1039870 1598584283.90 151.5037 59.9993 32.0000 1.9883 1.9914 399.4571 400.2192 0.1196 -1.0000 -1.0000 1039932 1598584284.00 151.5037 59.9993 32.0000 1.9880 1.9911 399.5503 400.3124 0.1196 -1.0000 -1.0000 1040010 1598584284.10 151.5037 59.9993 32.0000 1.9878 1.9909 399.5054 400.2670 0.1195 -1.0000 -1.0000 1040073 1598584284.20 151.5037 59.9993 32.0000 1.9882 1.9913 399.5171 400.2782 0.1195 -1.0000 -1.0000 1040135 1598584284.30 151.5037 59.9993 32.0000 1.9885 1.9917 399.5281 400.2892 0.1195 -1.0000 -1.0000 1040198 1598584284.40 151.5037 59.9993 32.0000 1.9880 1.9911 399.5894 400.3513 0.1196 -1.0000 -1.0000 1040260 1598584284.50 151.5037 59.9993 32.0000 1.9889 1.9920 399.5982 400.3597 0.1195 -1.0000 -1.0000 1040323 1598584284.60 151.5037 59.9993 32.0000 1.9881 1.9912 399.5366 400.2982 0.1196 -1.0000 -1.0000 1040401 1598584284.70 151.5076 60.0000 32.0000 1.9877 1.9908 399.5763 400.3384 0.1196 -1.0000 -1.0000 1040463 1598584284.80 151.5076 60.0000 32.0000 1.9882 1.9913 399.5008 400.2619 0.1194 -1.0000 -1.0000 1040526 1598584284.90 151.5076 60.0000 32.0000 1.9888 1.9919 399.5122 400.2723 0.1193 -1.0000 -1.0000 1040604 1598584285.00 151.5076 60.0000 32.0000 1.9885 1.9916 399.6237 400.3852 0.1195 -1.0000 -1.0000 1040667 1598584285.10 151.5076 60.0000 32.0000 1.9891 1.9922 399.5121 400.2736 0.1195 -1.0000 -1.0000 1041151 1598584285.20 151.5076 60.0000 32.0000 1.9885 1.9917 399.5222 400.2828 0.1194 -1.0000 -1.0000 1041229 1598584285.30 151.5391 60.0000 32.0000 1.9886 1.9917 399.6652 400.4261 0.1194 -1.0000 -1.0000 1041291 1598584285.40 151.5391 60.0000 32.0000 1.9895 1.9926 399.5569 400.3172 0.1194 -1.0000 -1.0000 1041354 1598584285.50 151.5391 60.0000 32.0000 1.9886 1.9917 399.6121 400.3732 0.1195 -1.0000 -1.0000 1041432 1598584285.60 151.5391 60.0000 32.0000 1.9885 1.9916 399.6147 400.3755 0.1194 -1.0000 -1.0000 1041494 1598584285.70 151.5391 60.0000 32.0000 1.9885 1.9916 399.5565 400.3169 0.1194 -1.0000 -1.0000 1041557 1598584285.80 151.5395 60.0000 32.0000 1.9882 1.9913 399.5273 400.2878 0.1194 -1.0000 -1.0000 1041619 1598584285.90 151.5508 60.0000 32.0000 1.9887 1.9918 399.6830 400.4446 0.1195 -1.0000 -1.0000 1041682 1598584286.00 151.5508 60.0000 32.0000 1.9887 1.9919 399.5656 400.3273 0.1196 -1.0000 -1.0000 1041760 1598584286.10 151.5508 60.0000 32.0000 1.9887 1.9918 399.5264 400.2873 0.1194 -1.0000 -1.0000 1042166 1598584286.20 151.5508 60.0000 32.0000 1.9887 1.9918 399.6839 400.4446 0.1194 -1.0000 -1.0000 1042229 1598584286.30 151.5508 60.0000 32.0000 1.9886 1.9917 399.6107 400.3715 0.1194 -1.0000 -1.0000 1042307 1598584286.40 151.5168 60.0000 32.0000 1.9886 1.9917 399.4787 400.2393 0.1194 -1.0000 -1.0000 1042369 1598584286.50 151.5168 60.0000 32.0000 1.9886 1.9917 399.6580 400.4194 0.1195 -1.0000 -1.0000 1042432 1598584286.60 151.5168 60.0000 32.0000 1.9887 1.9919 399.5852 400.3469 0.1195 -1.0000 -1.0000 1042916 1598584286.70 151.5168 60.0000 32.0000 1.9879 1.9910 399.5405 400.3013 0.1194 -1.0000 -1.0000 1042978 1598584286.80 151.5168 60.0000 32.0000 1.9884 1.9915 399.5792 400.3401 0.1194 -1.0000 -1.0000 1043041 1598584286.90 151.5245 60.0000 32.0000 1.9884 1.9915 399.5964 400.3585 0.1196 -1.0000 -1.0000 1043119 1598584287.00 151.5505 60.0000 32.0000 1.9885 1.9917 399.5615 400.3222 0.1193 -1.0000 -1.0000 1043182 1598584287.10 151.5505 60.0000 32.0000 1.9883 1.9914 399.5678 400.3277 0.1193 -1.0000 -1.0000 1043244 1598584287.20 151.5505 60.0000 32.0000 1.9885 1.9916 399.5576 400.3192 0.1195 -1.0000 -1.0000 1043322 1598584287.30 151.5505 60.0000 32.0000 1.9886 1.9918 399.4613 400.2219 0.1194 -1.0000 -1.0000 1043385 1598584287.40 151.5505 60.0000 32.0000 1.9886 1.9918 399.5835 400.3449 0.1195 -1.0000 -1.0000 1043447 1598584287.50 151.5384 60.0000 32.0000 1.9882 1.9913 399.5766 400.3375 0.1195 -1.0000 -1.0000 1043510 1598584287.60 151.5015 60.0000 32.0000 1.9890 1.9921 399.5067 400.2684 0.1195 -1.0000 -1.0000 1043588 1598584287.70 151.5015 60.0000 32.0000 1.9883 1.9914 399.5824 400.3425 0.1193 -1.0000 -1.0000 1043650 1598584287.80 151.5015 60.0000 32.0000 1.9879 1.9910 399.5901 400.3515 0.1195 -1.0000 -1.0000 1043713 1598584287.90 151.5015 60.0000 32.0000 1.9882 1.9913 399.5485 400.3088 0.1193 -1.0000 -1.0000 1043775 1598584288.00 151.5015 60.0000 32.0000 1.9889 1.9920 399.6042 400.3642 0.1193 -1.0000 -1.0000 1043853 1598584288.10 151.5329 60.0000 32.0000 1.9880 1.9912 399.6490 400.4101 0.1195 -1.0000 -1.0000 1043916 1598584288.20 151.5329 60.0000 32.0000 1.9883 1.9914 399.5326 400.2931 0.1193 -1.0000 -1.0000 1044150 1598584288.30 151.5329 60.0000 32.0000 1.9882 1.9913 399.4205 400.1805 0.1193 -1.0000 -1.0000 1044228 1598584288.40 151.5329 60.0000 32.0000 1.9885 1.9917 399.6089 400.3696 0.1194 -1.0000 -1.0000 1044291 1598584288.50 151.5329 60.0000 32.0000 1.9885 1.9916 399.6016 400.3625 0.1195 -1.0000 -1.0000 1044353 1598584288.60 151.5329 60.0000 32.0000 1.9878 1.9909 399.5189 400.2794 0.1194 -1.0000 -1.0000 1044416 1598584288.70 151.5329 60.0000 32.0000 1.9883 1.9914 399.5768 400.3369 0.1193 -1.0000 -1.0000 1044712 1598584288.80 151.4996 60.0000 32.0000 1.9878 1.9909 399.4836 400.2441 0.1194 -1.0000 -1.0000 1044775 1598584288.90 151.4996 60.0000 32.0000 1.9881 1.9912 399.4317 400.1929 0.1195 -1.0000 -1.0000 1044853 1598584289.00 151.4996 60.0000 32.0000 1.9877 1.9908 399.5797 400.3407 0.1194 -1.0000 -1.0000 1044915 1598584289.10 151.4996 60.0000 32.0000 1.9881 1.9912 399.7300 400.4919 0.1195 -1.0000 -1.0000 1044978 1598584289.20 151.4996 60.0000 32.0000 1.9881 1.9912 399.5141 400.2752 0.1194 -1.0000 -1.0000 1045212 1598584289.30 151.5498 60.0000 32.0000 1.9877 1.9908 399.4664 400.2275 0.1195 -1.0000 -1.0000 1045275 1598584289.40 151.5498 60.0000 32.0000 1.9876 1.9907 399.6135 400.3751 0.1195 -1.0000 -1.0000 1045337 1598584289.50 151.5498 60.0000 32.0000 1.9881 1.9912 399.4866 400.2485 0.1197 -1.0000 -1.0000 1045415 1598584289.60 151.5498 60.0000 32.0000 1.9886 1.9918 399.5216 400.2827 0.1194 -1.0000 -1.0000 1045478 1598584289.70 151.5498 60.0000 32.0000 1.9880 1.9911 399.5838 400.3453 0.1196 -1.0000 -1.0000 1045728 1598584289.80 151.5122 59.9993 32.0000 1.9875 1.9906 399.4461 400.2072 0.1194 -1.0000 -1.0000 1045790 1598584289.90 151.5122 59.9993 32.0000 1.9887 1.9919 399.5642 400.3257 0.1195 -1.0000 -1.0000 1045853 1598584290.00 151.5122 59.9993 32.0000 1.9883 1.9914 399.6004 400.3613 0.1194 -1.0000 -1.0000 1045915 1598584290.10 151.5122 59.9993 32.0000 1.9883 1.9914 399.4696 400.2312 0.1196 -1.0000 -1.0000 1045978 1598584290.20 151.5122 59.9993 32.0000 1.9875 1.9906 399.6089 400.3700 0.1194 -1.0000 -1.0000 1046165 1598584290.30 151.5122 59.9993 32.0000 1.9881 1.9912 399.5564 400.3180 0.1195 -1.0000 -1.0000 1046243 1598584290.40 151.5122 59.9993 32.0000 1.9881 1.9913 399.5463 400.3072 0.1194 -1.0000 -1.0000 1046306 1598584290.50 151.4323 59.9993 32.0000 1.9879 1.9911 399.4873 400.2486 0.1195 -1.0000 -1.0000 1046368 1598584290.60 151.4323 59.9993 32.0000 1.9882 1.9913 399.5820 400.3435 0.1196 -1.0000 -1.0000 1046446 1598584290.70 151.4323 59.9993 32.0000 1.9882 1.9913 399.5087 400.2707 0.1196 -1.0000 -1.0000 1046509 1598584290.80 151.4323 59.9993 32.0000 1.9875 1.9906 399.5426 400.3036 0.1194 -1.0000 -1.0000 1046571 1598584290.90 151.4323 59.9993 32.0000 1.9880 1.9912 399.5419 400.3029 0.1194 -1.0000 -1.0000 1046634 1598584291.00 151.4514 59.9993 32.0000 1.9878 1.9909 399.4867 400.2476 0.1195 -1.0000 -1.0000 1046696 1598584291.10 151.4655 59.9993 32.0000 1.9880 1.9911 399.5711 400.3319 0.1194 -1.0000 -1.0000 1046759 1598584291.20 151.4655 59.9993 32.0000 1.9887 1.9919 399.5176 400.2792 0.1196 -1.0000 -1.0000 1046837 1598584291.30 151.4655 59.9993 32.0000 1.9884 1.9915 399.4650 400.2267 0.1196 -1.0000 -1.0000 1047165 1598584291.40 151.4655 59.9993 32.0000 1.9885 1.9916 399.5953 400.3563 0.1194 -1.0000 -1.0000 1047227 1598584291.50 151.4655 59.9993 32.0000 1.9882 1.9913 399.5649 400.3265 0.1196 -1.0000 -1.0000 1047306 1598584291.60 151.4700 59.9993 32.0000 1.9884 1.9915 399.5068 400.2687 0.1196 -1.0000 -1.0000 1047368 1598584291.70 151.4700 59.9993 32.0000 1.9875 1.9906 399.5431 400.3053 0.1196 -1.0000 -1.0000 1047446 1598584291.80 151.4700 59.9993 32.0000 1.9887 1.9918 399.5207 400.2818 0.1195 -1.0000 -1.0000 1047680 1598584291.90 151.4700 59.9993 32.0000 1.9886 1.9917 399.4359 400.1970 0.1195 -1.0000 -1.0000 1047743 1598584292.00 151.4700 59.9993 32.0000 1.9882 1.9913 399.5524 400.3141 0.1195 -1.0000 -1.0000 1047805 1598584292.10 151.4700 59.9993 32.0000 1.9887 1.9919 399.5602 400.3208 0.1194 -1.0000 -1.0000 1047868 1598584292.20 151.4932 59.9993 32.0000 1.9885 1.9916 399.5173 400.2785 0.1195 -1.0000 -1.0000 1047930 1598584292.30 151.4932 59.9993 32.0000 1.9883 1.9914 399.5883 400.3491 0.1194 -1.0000 -1.0000 1048180 1598584292.40 151.4932 59.9993 32.0000 1.9885 1.9916 399.4983 400.2588 0.1194 -1.0000 -1.0000 1048243 1598584292.50 151.4932 59.9993 32.0000 1.9879 1.9910 399.4988 400.2599 0.1195 -1.0000 -1.0000 1048305 1598584292.60 151.4932 59.9993 32.0000 1.9881 1.9912 399.6033 400.3647 0.1196 -1.0000 -1.0000 1048383 1598584292.70 151.4848 59.9993 32.0000 1.9883 1.9914 399.6032 400.3651 0.1195 -1.0000 -1.0000 1048446 1598584292.80 151.4846 59.9993 32.0000 1.9881 1.9912 399.5895 400.3508 0.1195 -1.0000 -1.0000 1048680 1598584292.90 151.4846 59.9993 32.0000 1.9884 1.9915 399.5811 400.3422 0.1195 -1.0000 -1.0000 1048743 1598584293.00 151.4846 59.9993 32.0000 1.9883 1.9914 399.5404 400.3005 0.1192 -1.0000 -1.0000 1048805 1598584293.10 151.4846 59.9993 32.0000 1.9888 1.9919 399.5723 400.3334 0.1195 -1.0000 -1.0000 1048868 1598584293.20 151.4846 59.9993 32.0000 1.9883 1.9914 399.5715 400.3328 0.1195 -1.0000 -1.0000 1048946 1598584293.30 151.4987 59.9993 32.0000 1.9886 1.9917 399.5731 400.3347 0.1195 -1.0000 -1.0000 1049430 1598584293.40 151.4987 59.9993 32.0000 1.9882 1.9913 399.5383 400.3000 0.1195 -1.0000 -1.0000 1049492 1598584293.50 151.4987 59.9993 32.0000 1.9873 1.9904 399.5598 400.3212 0.1195 -1.0000 -1.0000 1049555 1598584293.60 151.4987 59.9993 32.0000 1.9882 1.9913 399.5903 400.3517 0.1195 -1.0000 -1.0000 1049633 1598584293.70 151.4987 59.9993 32.0000 1.9880 1.9911 399.4606 400.2214 0.1195 -1.0000 -1.0000 1049696 1598584293.80 151.4939 59.9993 32.0000 1.9876 1.9907 399.5814 400.3429 0.1195 -1.0000 -1.0000 1049930 1598584293.90 151.4939 59.9993 32.0000 1.9877 1.9908 399.5660 400.3273 0.1195 -1.0000 -1.0000 1049992 1598584294.00 151.4939 59.9993 32.0000 1.9883 1.9914 399.5032 400.2636 0.1194 -1.0000 -1.0000 1050071 1598584294.10 151.4939 59.9993 32.0000 1.9879 1.9910 399.5830 400.3439 0.1194 -1.0000 -1.0000 1050133 1598584294.20 151.4939 59.9993 32.0000 1.9876 1.9907 399.5758 400.3369 0.1195 -1.0000 -1.0000 1050195 1598584294.30 151.4849 59.9993 32.0000 1.9879 1.9911 399.4801 400.2411 0.1195 -1.0000 -1.0000 1050274 1598584294.40 151.4741 59.9993 32.0000 1.9878 1.9909 399.5305 400.2920 0.1195 -1.0000 -1.0000 1050336 1598584294.50 151.4741 59.9993 32.0000 1.9882 1.9913 399.5991 400.3607 0.1195 -1.0000 -1.0000 1050414 1598584294.60 151.4741 59.9993 32.0000 1.9882 1.9914 399.5039 400.2656 0.1197 -1.0000 -1.0000 1050492 1598584294.70 151.4741 59.9993 32.0000 1.9880 1.9911 399.5566 400.3182 0.1195 -1.0000 -1.0000 1050555 1598584294.80 151.4741 59.9993 32.0000 1.9882 1.9913 399.6428 400.4043 0.1195 -1.0000 -1.0000 1050617 1598584294.90 151.5234 59.9992 32.0000 1.9887 1.9918 399.5551 400.3167 0.1195 -1.0000 -1.0000 1050961 1598584295.00 151.5234 59.9992 32.0000 1.9880 1.9911 399.5522 400.3131 0.1194 -1.0000 -1.0000 1051023 1598584295.10 151.5234 59.9992 32.0000 1.9877 1.9908 399.5138 400.2751 0.1196 -1.0000 -1.0000 1051086 1598584295.20 151.5234 59.9992 32.0000 1.9890 1.9922 399.5445 400.3062 0.1195 -1.0000 -1.0000 1051148 1598584295.30 151.5234 59.9992 32.0000 1.9882 1.9913 399.5892 400.3505 0.1195 -1.0000 -1.0000 1051211 1598584295.40 151.4655 59.9992 32.0000 1.9879 1.9911 399.6037 400.3656 0.1196 -1.0000 -1.0000 1051273 1598584295.50 151.4621 59.9992 32.0000 1.9881 1.9912 399.5330 400.2950 0.1196 -1.0000 -1.0000 1051351 1598584295.60 151.4621 59.9992 32.0000 1.9881 1.9912 399.4796 400.2393 0.1193 -1.0000 -1.0000 1051414 1598584295.70 151.4621 59.9992 32.0000 1.9882 1.9913 399.5636 400.3247 0.1195 -1.0000 -1.0000 1051492 1598584295.80 151.4621 59.9992 32.0000 1.9884 1.9915 399.4524 400.2131 0.1194 -1.0000 -1.0000 1051555 1598584295.90 151.4592 59.9992 32.0000 1.9878 1.9909 399.4752 400.2368 0.1196 -1.0000 -1.0000 1051680 1598584296.00 151.4407 59.9992 32.0000 1.9876 1.9907 399.5146 400.2770 0.1197 -1.0000 -1.0000 1051742 1598584296.10 151.4407 59.9992 32.0000 1.9875 1.9906 399.5634 400.3252 0.1196 -1.0000 -1.0000 1051836 1598584296.20 151.4407 59.9992 32.0000 1.9881 1.9912 399.4946 400.2582 0.1198 -1.0000 -1.0000 1051898 1598584296.30 151.4407 59.9992 32.0000 1.9880 1.9911 399.5767 400.3391 0.1196 -1.0000 -1.0000 1051961 1598584296.40 151.4407 59.9992 32.0000 1.9885 1.9916 399.5150 400.2765 0.1195 -1.0000 -1.0000 1052710 1598584296.50 151.4845 59.9992 32.0000 1.9881 1.9912 399.5936 400.3556 0.1196 -1.0000 -1.0000 1052773 1598584296.60 151.4845 59.9992 32.0000 1.9886 1.9917 399.5644 400.3262 0.1196 -1.0000 -1.0000 1052835 1598584296.70 151.4845 59.9992 32.0000 1.9879 1.9910 399.4806 400.2425 0.1196 -1.0000 -1.0000 1052898 1598584296.80 151.4845 59.9992 32.0000 1.9884 1.9915 399.5663 400.3272 0.1194 -1.0000 -1.0000 1052960 1598584296.90 151.4845 59.9992 32.0000 1.9885 1.9916 399.5711 400.3321 0.1195 -1.0000 -1.0000 1053039 1598584297.00 151.4845 59.9992 32.0000 1.9886 1.9917 399.5275 400.2889 0.1195 -1.0000 -1.0000 1053101 1598584297.10 151.5142 59.9992 32.0000 1.9886 1.9918 399.4812 400.2424 0.1195 -1.0000 -1.0000 1053164 1598584297.20 151.5142 59.9992 32.0000 1.9880 1.9911 399.5661 400.3273 0.1195 -1.0000 -1.0000 1053242 1598584297.30 151.5142 59.9992 32.0000 1.9883 1.9915 399.5085 400.2696 0.1195 -1.0000 -1.0000 1053304 1598584297.40 151.5142 59.9992 32.0000 1.9887 1.9918 399.5351 400.2961 0.1194 -1.0000 -1.0000 1053429 1598584297.50 151.5142 59.9992 32.0000 1.9882 1.9913 399.6486 400.4107 0.1196 -1.0000 -1.0000 1053507 1598584297.60 151.4802 59.9992 32.0000 1.9882 1.9914 399.5086 400.2697 0.1195 -1.0000 -1.0000 1053570 1598584297.70 151.4802 59.9992 32.0000 1.9885 1.9916 399.5921 400.3542 0.1196 -1.0000 -1.0000 1053632 1598584297.80 151.4802 59.9992 32.0000 1.9883 1.9914 399.5832 400.3440 0.1194 -1.0000 -1.0000 1053695 1598584297.90 151.4802 59.9992 32.0000 1.9886 1.9917 399.6242 400.3855 0.1194 -1.0000 -1.0000 1054569 1598584298.00 151.4802 59.9992 32.0000 1.9885 1.9916 399.5328 400.2934 0.1194 -1.0000 -1.0000 1054632 1598584298.10 151.4802 59.9992 32.0000 1.9878 1.9909 399.6295 400.3902 0.1194 -1.0000 -1.0000 1054694 1598584298.20 151.4802 59.9992 32.0000 1.9880 1.9911 399.6645 400.4264 0.1195 -1.0000 -1.0000 1054757 1598584298.30 151.4802 59.9992 32.0000 1.9883 1.9914 399.6435 400.4049 0.1195 -1.0000 -1.0000 1054835 1598584298.40 151.4802 59.9992 32.0000 1.9881 1.9912 399.6259 400.3871 0.1195 -1.0000 -1.0000 1054897 1598584298.50 151.4802 59.9992 32.0000 1.9883 1.9914 399.5685 400.3300 0.1194 -1.0000 -1.0000 1054960 1598584298.60 151.4802 59.9992 32.0000 1.9881 1.9912 399.5059 400.2667 0.1195 -1.0000 -1.0000 1055038 1598584298.70 151.4385 59.9992 32.0000 1.9884 1.9915 399.6375 400.3998 0.1196 -1.0000 -1.0000 1055101 1598584298.80 151.4385 59.9992 32.0000 1.9881 1.9912 399.6354 400.3973 0.1195 -1.0000 -1.0000 1055163 1598584298.90 151.4385 59.9992 32.0000 1.9885 1.9916 399.5647 400.3267 0.1196 -1.0000 -1.0000 1055226 1598584299.00 151.4385 59.9992 32.0000 1.9878 1.9909 399.6039 400.3651 0.1195 -1.0000 -1.0000 1055288 1598584299.10 151.4385 59.9992 32.0000 1.9883 1.9914 399.6898 400.4515 0.1195 -1.0000 -1.0000 1055366 1598584299.20 151.4385 59.9992 32.0000 1.9891 1.9922 399.6045 400.3662 0.1195 -1.0000 -1.0000 1055444 1598584299.30 151.5229 60.0005 32.0000 1.9887 1.9918 399.5973 400.3581 0.1194 -1.0000 -1.0000 1055507 1598584299.40 151.5229 60.0005 32.0000 1.9883 1.9914 399.6274 400.3879 0.1193 -1.0000 -1.0000 1055694 1598584299.50 151.5229 60.0005 32.0000 1.9884 1.9915 399.5900 400.3511 0.1195 -1.0000 -1.0000 1055772 1598584299.60 151.5229 60.0005 32.0000 1.9891 1.9922 399.6324 400.3944 0.1196 -1.0000 -1.0000 1055835 1598584299.70 151.5229 60.0005 32.0000 1.9883 1.9914 399.6618 400.4237 0.1196 -1.0000 -1.0000 1055913 1598584299.80 151.5229 60.0005 32.0000 1.9883 1.9914 399.5914 400.3527 0.1195 -1.0000 -1.0000 1055975 1598584299.90 151.5229 60.0005 32.0000 1.9878 1.9909 399.6002 400.3613 0.1195 -1.0000 -1.0000 1056038 1598584300.00 151.5229 60.0005 32.0000 1.9878 1.9909 399.5871 400.3474 0.1193 -1.0000 -1.0000 1056225 1598584300.10 151.5229 60.0005 32.0000 1.9885 1.9916 399.6288 400.3902 0.1195 -1.0000 -1.0000 1056288 1598584300.20 151.5229 60.0005 32.0000 1.9882 1.9914 399.5445 400.3057 0.1194 -1.0000 -1.0000 1056350 1598584300.30 151.5229 60.0005 32.0000 1.9883 1.9915 399.6086 400.3699 0.1195 -1.0000 -1.0000 1056413 1598584300.40 151.5632 60.0005 32.0000 1.9883 1.9915 399.6597 400.4218 0.1196 -1.0000 -1.0000 1056475 1598584300.50 151.5632 60.0005 32.0000 1.9888 1.9920 399.6186 400.3803 0.1194 -1.0000 -1.0000 1056678 1598584300.60 151.5632 60.0005 32.0000 1.9886 1.9917 399.6521 400.4131 0.1195 -1.0000 -1.0000 1056741 1598584300.70 151.5632 60.0005 32.0000 1.9883 1.9914 399.6393 400.4015 0.1195 -1.0000 -1.0000 1056803 1598584300.80 151.5632 60.0005 32.0000 1.9885 1.9916 399.5720 400.3332 0.1195 -1.0000 -1.0000 1056866 1598584300.90 151.5580 60.0005 32.0000 1.9883 1.9914 399.7888 400.5495 0.1194 -1.0000 -1.0000 1056944 1598584301.00 151.5062 60.0005 32.0000 1.9885 1.9916 399.6283 400.3896 0.1195 -1.0000 -1.0000 1057428 1598584301.10 151.5062 60.0005 32.0000 1.9882 1.9913 399.5616 400.3226 0.1195 -1.0000 -1.0000 1057491 1598584301.20 151.5062 60.0005 32.0000 1.9887 1.9918 399.5907 400.3519 0.1194 -1.0000 -1.0000 1057553 1598584301.30 151.5062 60.0005 32.0000 1.9882 1.9913 399.5782 400.3385 0.1194 -1.0000 -1.0000 1057616 1598584301.40 151.5062 60.0005 32.0000 1.9880 1.9911 399.5557 400.3159 0.1193 -1.0000 -1.0000 1057678 1598584301.50 151.4919 60.0005 32.0000 1.9878 1.9909 399.5114 400.2726 0.1195 -1.0000 -1.0000 1057928 1598584301.60 151.4919 60.0005 32.0000 1.9878 1.9910 399.5670 400.3280 0.1194 -1.0000 -1.0000 1057991 1598584301.70 151.4919 60.0005 32.0000 1.9881 1.9912 399.5705 400.3321 0.1196 -1.0000 -1.0000 1058069 1598584301.80 151.4919 60.0005 32.0000 1.9886 1.9917 399.6235 400.3852 0.1195 -1.0000 -1.0000 1058131 1598584301.90 151.4919 60.0005 32.0000 1.9886 1.9917 399.6282 400.3893 0.1195 -1.0000 -1.0000 1058194 1598584302.00 151.5041 60.0005 32.0000 1.9882 1.9913 399.5947 400.3564 0.1195 -1.0000 -1.0000 1058256 1598584302.10 151.5157 60.0005 32.0000 1.9873 1.9904 399.5914 400.3521 0.1194 -1.0000 -1.0000 1058319 1598584302.20 151.5157 60.0005 32.0000 1.9879 1.9910 399.5901 400.3520 0.1196 -1.0000 -1.0000 1058381 1598584302.30 151.5157 60.0005 32.0000 1.9886 1.9917 399.5543 400.3170 0.1197 -1.0000 -1.0000 1058459 1598584302.40 151.5157 60.0005 32.0000 1.9884 1.9915 399.5957 400.3578 0.1196 -1.0000 -1.0000 1058522 1598584302.50 151.5157 60.0005 32.0000 1.9880 1.9911 399.6624 400.4247 0.1196 -1.0000 -1.0000 1058584 1598584302.60 151.4809 60.0005 32.0000 1.9885 1.9916 399.5717 400.3320 0.1193 -1.0000 -1.0000 1058662 1598584302.70 151.4809 60.0005 32.0000 1.9884 1.9915 399.6037 400.3643 0.1193 -1.0000 -1.0000 1058725 1598584302.80 151.4809 60.0005 32.0000 1.9885 1.9916 399.5922 400.3537 0.1196 -1.0000 -1.0000 1058787 1598584302.90 151.4809 60.0005 32.0000 1.9885 1.9917 399.5155 400.2774 0.1196 -1.0000 -1.0000 1058850 1598584303.00 151.4809 60.0005 32.0000 1.9885 1.9916 399.6199 400.3824 0.1197 -1.0000 -1.0000 1058959 1598584303.10 151.4900 60.0005 32.0000 1.9882 1.9913 399.5912 400.3536 0.1196 -1.0000 -1.0000 1059022 1598584303.20 151.4900 60.0005 32.0000 1.9881 1.9912 399.5340 400.2958 0.1196 -1.0000 -1.0000 1059084 1598584303.30 151.4900 60.0005 32.0000 1.9884 1.9915 399.5647 400.3260 0.1195 -1.0000 -1.0000 1059147 1598584303.40 151.4900 60.0005 32.0000 1.9881 1.9912 399.6016 400.3633 0.1195 -1.0000 -1.0000 1059209 1598584303.50 151.4900 60.0005 32.0000 1.9885 1.9916 399.6172 400.3798 0.1197 -1.0000 -1.0000 1059459 1598584303.60 151.4900 60.0005 32.0000 1.9884 1.9915 399.5531 400.3153 0.1196 -1.0000 -1.0000 1059521 1598584303.70 151.4900 60.0005 32.0000 1.9883 1.9914 399.5817 400.3432 0.1195 -1.0000 -1.0000 1059584 1598584303.80 151.5024 60.0005 32.0000 1.9880 1.9911 399.6295 400.3918 0.1197 -1.0000 -1.0000 1059647 1598584303.90 151.5024 60.0005 32.0000 1.9882 1.9913 399.6089 400.3708 0.1195 -1.0000 -1.0000 1059709 1598584304.00 151.5024 60.0005 32.0000 1.9877 1.9909 399.6611 400.4230 0.1196 -1.0000 -1.0000 1059959 1598584304.10 151.5024 60.0005 32.0000 1.9878 1.9909 399.5399 400.3015 0.1195 -1.0000 -1.0000 1100021 1598584304.20 151.5024 60.0005 32.0000 1.9881 1.9913 399.4935 400.2550 0.1196 -1.0000 -1.0000 1100084 1598584304.30 151.4808 60.0005 32.0000 1.9879 1.9910 399.6054 400.3675 0.1196 -1.0000 -1.0000 1100162 1598584304.40 151.4793 60.0005 32.0000 1.9879 1.9911 399.6047 400.3667 0.1196 -1.0000 -1.0000 1100224 1598584304.50 151.4793 60.0005 32.0000 1.9884 1.9915 399.5796 400.3415 0.1196 -1.0000 -1.0000 1100287 1598584304.60 151.4793 60.0005 32.0000 1.9879 1.9910 399.6373 400.3988 0.1195 -1.0000 -1.0000 1100474 1598584304.70 151.4793 60.0005 32.0000 1.9878 1.9909 399.6017 400.3624 0.1194 -1.0000 -1.0000 1100537 1598584304.80 151.4786 60.0006 32.0000 1.9885 1.9916 399.5870 400.3487 0.1195 -1.0000 -1.0000 1100599 1598584304.90 151.4753 60.0009 32.0000 1.9885 1.9916 399.6026 400.3640 0.1195 -1.0000 -1.0000 1100662 1598584305.00 151.4753 60.0009 32.0000 1.9880 1.9912 399.5091 400.2707 0.1195 -1.0000 -1.0000 1100724 1598584305.10 151.4753 60.0009 32.0000 1.9881 1.9912 399.4556 400.2168 0.1195 -1.0000 -1.0000 1100959 1598584305.20 151.4753 60.0009 32.0000 1.9879 1.9911 399.5843 400.3458 0.1195 -1.0000 -1.0000 1101021 1598584305.30 151.4753 60.0009 32.0000 1.9880 1.9912 399.5310 400.2931 0.1197 -1.0000 -1.0000 1101084 1598584305.40 151.5589 60.0009 32.0000 1.9881 1.9912 399.4945 400.2565 0.1196 -1.0000 -1.0000 1101162 1598584305.50 151.5589 60.0009 32.0000 1.9876 1.9907 399.5695 400.3302 0.1194 -1.0000 -1.0000 1101224 1598584305.60 151.5589 60.0009 32.0000 1.9874 1.9905 399.5987 400.3610 0.1196 -1.0000 -1.0000 1101771 1598584305.70 151.5589 60.0009 32.0000 1.9887 1.9918 399.5016 400.2631 0.1195 -1.0000 -1.0000 1101834 1598584305.80 151.5589 60.0009 32.0000 1.9885 1.9916 399.5711 400.3331 0.1196 -1.0000 -1.0000 1101896 1598584305.90 151.5589 60.0009 32.0000 1.9874 1.9905 399.5859 400.3472 0.1196 -1.0000 -1.0000 1101959 1598584306.00 151.5225 60.0009 32.0000 1.9883 1.9914 399.5473 400.3101 0.1197 -1.0000 -1.0000 1102036 1598584306.10 151.5225 60.0009 32.0000 1.9883 1.9914 399.6310 400.3919 0.1193 -1.0000 -1.0000 1102208 1598584306.20 151.5225 60.0009 32.0000 1.9875 1.9906 399.6188 400.3790 0.1194 -1.0000 -1.0000 1102271 1598584306.30 151.5225 60.0009 32.0000 1.9884 1.9915 399.5324 400.2944 0.1197 -1.0000 -1.0000 1102349 1598584306.40 151.5225 60.0009 32.0000 1.9886 1.9917 399.6379 400.4000 0.1196 -1.0000 -1.0000 1102411 1598584306.50 151.5450 60.0009 32.0000 1.9884 1.9915 399.5587 400.3199 0.1195 -1.0000 -1.0000 1102474 1598584306.60 151.5609 60.0009 32.0000 1.9877 1.9908 399.4846 400.2459 0.1196 -1.0000 -1.0000 1102724 1598584306.70 151.5609 60.0009 32.0000 1.9882 1.9914 399.4945 400.2563 0.1196 -1.0000 -1.0000 1102786 1598584306.80 151.5609 60.0009 32.0000 1.9881 1.9912 399.6280 400.3908 0.1198 -1.0000 -1.0000 1102849 1598584306.90 151.5609 60.0009 32.0000 1.9881 1.9912 399.6728 400.4348 0.1195 -1.0000 -1.0000 1102911 1598584307.00 151.5609 60.0009 32.0000 1.9886 1.9917 399.5304 400.2919 0.1196 -1.0000 -1.0000 1102974 1598584307.10 151.5359 60.0009 32.0000 1.9878 1.9909 399.5151 400.2767 0.1195 -1.0000 -1.0000 1103161 1598584307.20 151.5359 60.0009 32.0000 1.9883 1.9914 399.5182 400.2800 0.1195 -1.0000 -1.0000 1103239 1598584307.30 151.5359 60.0009 32.0000 1.9885 1.9916 399.5390 400.2993 0.1194 -1.0000 -1.0000 1103302 1598584307.40 151.5359 60.0009 32.0000 1.9880 1.9912 399.5204 400.2821 0.1196 -1.0000 -1.0000 1103364 1598584307.50 151.5359 60.0009 32.0000 1.9883 1.9914 399.6222 400.3835 0.1195 -1.0000 -1.0000 1103442 1598584307.60 151.5401 60.0009 32.0000 1.9886 1.9917 399.5169 400.2779 0.1194 -1.0000 -1.0000 1103521 1598584307.70 151.5410 60.0009 32.0000 1.9884 1.9915 399.5696 400.3303 0.1194 -1.0000 -1.0000 1103583 1598584307.80 151.5410 60.0009 32.0000 1.9879 1.9910 399.6693 400.4310 0.1196 -1.0000 -1.0000 1103645 1598584307.90 151.5410 60.0009 32.0000 1.9887 1.9918 399.5598 400.3221 0.1197 -1.0000 -1.0000 1103708 1598584308.00 151.5410 60.0009 32.0000 1.9886 1.9917 399.5956 400.3578 0.1196 -1.0000 -1.0000 1103786 1598584308.10 151.5410 60.0009 32.0000 1.9888 1.9919 399.5724 400.3329 0.1193 -1.0000 -1.0000 1103849 1598584308.20 151.4014 60.0009 32.0000 1.9880 1.9911 399.6006 400.3614 0.1195 -1.0000 -1.0000 1103911 1598584308.30 151.4014 60.0009 32.0000 1.9884 1.9916 399.6444 400.4059 0.1196 -1.0000 -1.0000 1103989 1598584308.40 151.4014 60.0009 32.0000 1.9882 1.9913 399.6152 400.3778 0.1196 -1.0000 -1.0000 1104052 1598584308.50 151.4014 60.0009 32.0000 1.9877 1.9908 399.4586 400.2205 0.1196 -1.0000 -1.0000 1104114 1598584308.60 151.4014 60.0009 32.0000 1.9873 1.9904 399.6052 400.3665 0.1195 -1.0000 -1.0000 1104177 1598584308.70 151.4014 60.0009 32.0000 1.9879 1.9910 399.5922 400.3533 0.1195 -1.0000 -1.0000 1104473 1598584308.80 151.4951 60.0009 32.0000 1.9882 1.9913 399.5762 400.3381 0.1196 -1.0000 -1.0000 1104536 1598584308.90 151.4951 60.0009 32.0000 1.9882 1.9913 399.5396 400.3018 0.1196 -1.0000 -1.0000 1104614 1598584309.00 151.4951 60.0009 32.0000 1.9879 1.9910 399.6120 400.3737 0.1196 -1.0000 -1.0000 1104676 1598584309.10 151.4951 60.0009 32.0000 1.9881 1.9912 399.5434 400.3049 0.1195 -1.0000 -1.0000 1104739 1598584309.20 151.4951 60.0009 32.0000 1.9885 1.9916 399.4988 400.2603 0.1196 -1.0000 -1.0000 1105192 1598584309.30 151.4913 60.0009 32.0000 1.9885 1.9916 399.5909 400.3534 0.1197 -1.0000 -1.0000 1105254 1598584309.40 151.4913 60.0009 32.0000 1.9883 1.9914 399.6156 400.3776 0.1195 -1.0000 -1.0000 1105317 1598584309.50 151.4913 60.0009 32.0000 1.9886 1.9917 399.4753 400.2363 0.1195 -1.0000 -1.0000 1105395 1598584309.60 151.4913 60.0009 32.0000 1.9881 1.9912 399.6255 400.3876 0.1196 -1.0000 -1.0000 1105458 1598584309.70 151.4913 60.0009 32.0000 1.9880 1.9911 399.5526 400.3140 0.1196 -1.0000 -1.0000 1105692 1598584309.80 151.4860 60.0008 32.0000 1.9885 1.9916 399.4871 400.2493 0.1197 -1.0000 -1.0000 1105754 1598584309.90 151.4431 60.0003 32.0000 1.9883 1.9914 399.5541 400.3165 0.1196 -1.0000 -1.0000 1105817 1598584310.00 151.4431 60.0003 32.0000 1.9885 1.9916 399.5892 400.3507 0.1195 -1.0000 -1.0000 1105895 1598584310.10 151.4431 60.0003 32.0000 1.9882 1.9914 399.4984 400.2600 0.1195 -1.0000 -1.0000 1105957 1598584310.20 151.4431 60.0003 32.0000 1.9878 1.9909 399.5265 400.2878 0.1195 -1.0000 -1.0000 1106020 1598584310.30 151.4431 60.0003 32.0000 1.9883 1.9914 399.6128 400.3748 0.1196 -1.0000 -1.0000 1106082 1598584310.40 151.4475 60.0003 32.0000 1.9878 1.9909 399.4638 400.2263 0.1197 -1.0000 -1.0000 1106145 1598584310.50 151.4475 60.0003 32.0000 1.9884 1.9915 399.5876 400.3506 0.1197 -1.0000 -1.0000 1106207 1598584310.60 151.4475 60.0003 32.0000 1.9870 1.9901 399.5542 400.3159 0.1195 -1.0000 -1.0000 1106285 1598584310.70 151.4475 60.0003 32.0000 1.9881 1.9912 399.4989 400.2610 0.1197 -1.0000 -1.0000 1106676 1598584310.80 151.4475 60.0003 32.0000 1.9884 1.9916 399.5106 400.2725 0.1196 -1.0000 -1.0000 1106739 1598584310.90 151.4491 60.0003 32.0000 1.9878 1.9910 399.5965 400.3595 0.1198 -1.0000 -1.0000 1106801 1598584311.00 151.4651 60.0003 32.0000 1.9882 1.9913 399.4940 400.2559 0.1196 -1.0000 -1.0000 1106863 1598584311.10 151.4651 60.0003 32.0000 1.9885 1.9916 399.5077 400.2689 0.1195 -1.0000 -1.0000 1106926 1598584311.20 151.4651 60.0003 32.0000 1.9878 1.9909 399.5465 400.3082 0.1196 -1.0000 -1.0000 1107176 1598584311.30 151.4651 60.0003 32.0000 1.9882 1.9914 399.5057 400.2670 0.1195 -1.0000 -1.0000 1107238 1598584311.40 151.4651 60.0003 32.0000 1.9885 1.9917 399.5262 400.2879 0.1196 -1.0000 -1.0000 1107301 1598584311.50 151.4221 60.0003 32.0000 1.9878 1.9909 399.5231 400.2853 0.1197 -1.0000 -1.0000 1107379 1598584311.60 151.4221 60.0003 32.0000 1.9879 1.9910 399.4483 400.2097 0.1195 -1.0000 -1.0000 1107441 1598584311.70 151.4221 60.0003 32.0000 1.9882 1.9913 399.5405 400.3015 0.1195 -1.0000 -1.0000 1107504 1598584311.80 151.4221 60.0003 32.0000 1.9873 1.9904 399.5605 400.3223 0.1196 -1.0000 -1.0000 1107566 1598584311.90 151.4221 60.0003 32.0000 1.9881 1.9912 399.5142 400.2759 0.1196 -1.0000 -1.0000 1107629 1598584312.00 151.5007 60.0003 32.0000 1.9885 1.9916 399.5716 400.3338 0.1196 -1.0000 -1.0000 1107707 1598584312.10 151.5164 60.0003 32.0000 1.9886 1.9917 399.6192 400.3806 0.1195 -1.0000 -1.0000 1107770 1598584312.20 151.5164 60.0003 32.0000 1.9880 1.9911 399.5586 400.3210 0.1196 -1.0000 -1.0000 1107832 1598584312.30 151.5164 60.0003 32.0000 1.9884 1.9915 399.6161 400.3784 0.1197 -1.0000 -1.0000 1108925 1598584312.40 151.5164 60.0003 32.0000 1.9880 1.9911 399.6550 400.4177 0.1196 -1.0000 -1.0000 1108988 1598584312.50 151.5164 60.0003 32.0000 1.9884 1.9915 399.6327 400.3944 0.1196 -1.0000 -1.0000 1109050 1598584312.60 151.5186 60.0003 32.0000 1.9892 1.9924 399.6296 400.3918 0.1196 -1.0000 -1.0000 1109129 1598584312.70 151.5186 60.0003 32.0000 1.9886 1.9918 399.6634 400.4260 0.1197 -1.0000 -1.0000 1109191 1598584312.80 151.5186 60.0003 32.0000 1.9886 1.9917 399.5376 400.2998 0.1196 -1.0000 -1.0000 1109254 1598584312.90 151.5186 60.0003 32.0000 1.9878 1.9910 399.5690 400.3305 0.1195 -1.0000 -1.0000 1109332 1598584313.00 151.5186 60.0003 32.0000 1.9876 1.9908 399.6406 400.4021 0.1195 -1.0000 -1.0000 1109394 1598584313.10 151.5309 60.0003 32.0000 1.9874 1.9905 399.4917 400.2528 0.1194 -1.0000 -1.0000 1109457 1598584313.20 151.5309 60.0003 32.0000 1.9880 1.9912 399.5081 400.2689 0.1195 -1.0000 -1.0000 1109519 1598584313.30 151.5309 60.0003 32.0000 1.9883 1.9915 399.5468 400.3086 0.1196 -1.0000 -1.0000 1109582 1598584313.40 151.5309 60.0003 32.0000 1.9888 1.9919 399.4927 400.2546 0.1196 -1.0000 -1.0000 1109644 1598584313.50 151.5309 60.0003 32.0000 1.9886 1.9917 399.4541 400.2163 0.1196 -1.0000 -1.0000 1109722 1598584313.60 151.5208 60.0003 32.0000 1.9880 1.9911 399.5691 400.3304 0.1195 -1.0000 -1.0000 1109785 1598584313.70 151.4710 60.0003 32.0000 1.9878 1.9909 399.5147 400.2763 0.1196 -1.0000 -1.0000 1109863 1598584313.80 151.4710 60.0003 32.0000 1.9881 1.9912 399.4912 400.2531 0.1196 -1.0000 -1.0000 1109925 1598584313.90 151.4710 60.0003 32.0000 1.9883 1.9915 399.6282 400.3897 0.1195 -1.0000 -1.0000 1109988 1598584314.00 151.4710 60.0003 32.0000 1.9882 1.9914 399.5523 400.3137 0.1195 -1.0000 -1.0000 1110050 1598584314.10 151.4710 60.0003 32.0000 1.9883 1.9915 399.5551 400.3168 0.1196 -1.0000 -1.0000 1110113 1598584314.20 151.4710 60.0003 32.0000 1.9881 1.9912 399.6527 400.4144 0.1195 -1.0000 -1.0000 1110175 1598584314.30 151.4710 60.0003 32.0000 1.9886 1.9917 399.5501 400.3118 0.1196 -1.0000 -1.0000 1110253 1598584314.40 151.5193 60.0002 32.0000 1.9889 1.9920 399.5017 400.2643 0.1197 -1.0000 -1.0000 1110316 1598584314.50 151.5227 60.0002 32.0000 1.9883 1.9914 399.6037 400.3659 0.1196 -1.0000 -1.0000 1110378 1598584314.60 151.5227 60.0002 32.0000 1.9883 1.9914 399.5479 400.3097 0.1195 -1.0000 -1.0000 1110456 1598584314.70 151.5227 60.0002 32.0000 1.9882 1.9913 399.4402 400.2005 0.1194 -1.0000 -1.0000 1110519 1598584314.80 151.5227 60.0002 32.0000 1.9882 1.9913 399.5157 400.2774 0.1197 -1.0000 -1.0000 1110800 1598584314.90 151.5227 60.0002 32.0000 1.9886 1.9917 399.5154 400.2773 0.1196 -1.0000 -1.0000 1110862 1598584315.00 151.5227 60.0002 32.0000 1.9883 1.9914 399.5627 400.3248 0.1195 -1.0000 -1.0000 1110925 1598584315.10 151.5227 60.0002 32.0000 1.9878 1.9909 399.5671 400.3287 0.1197 -1.0000 -1.0000 1110987 1598584315.20 151.5227 60.0002 32.0000 1.9877 1.9908 399.6101 400.3718 0.1196 -1.0000 -1.0000 1111066 1598584315.30 151.4565 60.0002 32.0000 1.9887 1.9918 399.4985 400.2608 0.1196 -1.0000 -1.0000 1111128 1598584315.40 151.4565 60.0002 32.0000 1.9883 1.9914 399.4723 400.2352 0.1198 -1.0000 -1.0000 1111909 1598584315.50 151.4565 60.0002 32.0000 1.9876 1.9908 399.5454 400.3066 0.1195 -1.0000 -1.0000 1111972 1598584315.60 151.4565 60.0002 32.0000 1.9879 1.9910 399.4238 400.1845 0.1194 -1.0000 -1.0000 1112034 1598584315.70 151.4565 60.0002 32.0000 1.9884 1.9915 399.5819 400.3423 0.1194 -1.0000 -1.0000 1112112 1598584315.80 151.4816 60.0002 32.0000 1.9882 1.9913 399.5972 400.3595 0.1196 -1.0000 -1.0000 1112175 1598584315.90 151.4888 60.0002 32.0000 1.9883 1.9914 399.4952 400.2570 0.1196 -1.0000 -1.0000 1112237 1598584316.00 151.4888 60.0002 32.0000 1.9876 1.9907 399.5615 400.3227 0.1194 -1.0000 -1.0000 1112315 1598584316.10 151.4888 60.0002 32.0000 1.9885 1.9916 399.5242 400.2853 0.1195 -1.0000 -1.0000 1112378 1598584316.20 151.4888 60.0002 32.0000 1.9881 1.9912 399.5302 400.2919 0.1196 -1.0000 -1.0000 1112456 1598584316.30 151.4888 60.0002 32.0000 1.9881 1.9912 399.4817 400.2432 0.1196 -1.0000 -1.0000 1112518 1598584316.40 151.5218 60.0002 32.0000 1.9892 1.9923 399.5832 400.3461 0.1196 -1.0000 -1.0000 1112581 1598584316.50 151.5218 60.0002 32.0000 1.9886 1.9917 399.4646 400.2261 0.1196 -1.0000 -1.0000 1112643 1598584316.60 151.5218 60.0002 32.0000 1.9880 1.9912 399.6079 400.3699 0.1196 -1.0000 -1.0000 1112721 1598584316.70 151.5218 60.0002 32.0000 1.9881 1.9912 399.5098 400.2721 0.1196 -1.0000 -1.0000 1112784 1598584316.80 151.5218 60.0002 32.0000 1.9891 1.9922 399.5456 400.3070 0.1195 -1.0000 -1.0000 1112846 1598584316.90 151.5125 60.0002 32.0000 1.9886 1.9917 399.5636 400.3251 0.1195 -1.0000 -1.0000 1112925 1598584317.00 151.5089 60.0002 32.0000 1.9890 1.9921 399.5777 400.3388 0.1195 -1.0000 -1.0000 1112987 1598584317.10 151.5089 60.0002 32.0000 1.9888 1.9919 399.4963 400.2576 0.1195 -1.0000 -1.0000 1113050 1598584317.20 151.5089 60.0002 32.0000 1.9879 1.9910 399.5949 400.3562 0.1195 -1.0000 -1.0000 1113128 1598584317.30 151.5089 60.0002 32.0000 1.9882 1.9913 399.5460 400.3075 0.1195 -1.0000 -1.0000 1113190 1598584317.40 151.5084 60.0002 32.0000 1.9883 1.9915 399.4890 400.2502 0.1195 -1.0000 -1.0000 1113253 1598584317.50 151.4705 60.0002 32.0000 1.9882 1.9913 399.6472 400.4086 0.1195 -1.0000 -1.0000 1113315 1598584317.60 151.4705 60.0002 32.0000 1.9883 1.9915 399.5187 400.2813 0.1198 -1.0000 -1.0000 1113393 1598584317.70 151.4705 60.0002 32.0000 1.9880 1.9911 399.4281 400.1904 0.1196 -1.0000 -1.0000 1113456 1598584317.80 151.4705 60.0002 32.0000 1.9878 1.9910 399.5547 400.3166 0.1197 -1.0000 -1.0000 1113518 1598584317.90 151.4705 60.0002 32.0000 1.9881 1.9912 399.5928 400.3551 0.1196 -1.0000 -1.0000 1113721 1598584318.00 151.5091 60.0002 32.0000 1.9882 1.9914 399.5118 400.2737 0.1195 -1.0000 -1.0000 1113799 1598584318.10 151.5110 60.0002 32.0000 1.9885 1.9916 399.5257 400.2868 0.1195 -1.0000 -1.0000 1113846 1598584318.20 151.5110 60.0002 32.0000 1.9880 1.9912 399.5953 400.3570 0.1196 -1.0000 -1.0000 1113924 1598584318.30 151.5110 60.0002 32.0000 1.9884 1.9915 399.4327 400.1943 0.1196 -1.0000 -1.0000 1113987 1598584318.40 151.5110 60.0002 32.0000 1.9886 1.9917 399.6041 400.3668 0.1197 -1.0000 -1.0000 1114752 1598584318.50 151.5148 60.0002 32.0000 1.9884 1.9915 399.6082 400.3703 0.1196 -1.0000 -1.0000 1114815 1598584318.60 151.5408 60.0002 32.0000 1.9878 1.9909 399.4808 400.2420 0.1196 -1.0000 -1.0000 1114893 1598584318.70 151.5408 60.0002 32.0000 1.9881 1.9912 399.5737 400.3362 0.1197 -1.0000 -1.0000 1114955 1598584318.80 151.5408 60.0002 32.0000 1.9886 1.9917 399.5486 400.3113 0.1197 -1.0000 -1.0000 1115018 1598584318.90 151.5408 60.0002 32.0000 1.9886 1.9917 399.5554 400.3179 0.1197 -1.0000 -1.0000 1115080 1598584319.00 151.5408 60.0002 32.0000 1.9882 1.9914 399.6338 400.3961 0.1196 -1.0000 -1.0000 1115143 1598584319.10 151.4924 60.0002 32.0000 1.9880 1.9911 399.5552 400.3174 0.1196 -1.0000 -1.0000 1115221 1598584319.20 151.4825 60.0002 32.0000 1.9885 1.9916 399.5343 400.2964 0.1196 -1.0000 -1.0000 1115283 1598584319.30 151.4825 60.0002 32.0000 1.9883 1.9914 399.5914 400.3535 0.1196 -1.0000 -1.0000 1115346 1598584319.40 151.4825 60.0002 32.0000 1.9882 1.9914 399.5372 400.2994 0.1197 -1.0000 -1.0000 1115424 1598584319.50 151.4825 60.0002 32.0000 1.9879 1.9910 399.4871 400.2497 0.1197 -1.0000 -1.0000 1115502 1598584319.60 151.4825 60.0002 32.0000 1.9877 1.9908 399.5837 400.3467 0.1197 -1.0000 -1.0000 1115565 1598584319.70 151.4784 60.0005 32.0000 1.9880 1.9911 399.5885 400.3504 0.1196 -1.0000 -1.0000 1115643 1598584319.80 151.4784 60.0005 32.0000 1.9880 1.9911 399.4976 400.2601 0.1196 -1.0000 -1.0000 1115705 1598584319.90 151.4784 60.0005 32.0000 1.9877 1.9908 399.5387 400.3010 0.1197 -1.0000 -1.0000 1115768 1598584320.00 151.4784 60.0005 32.0000 1.9884 1.9915 399.5922 400.3546 0.1197 -1.0000 -1.0000 1116205 1598584320.10 151.4784 60.0005 32.0000 1.9881 1.9912 399.4978 400.2601 0.1196 -1.0000 -1.0000 1116268 1598584320.20 151.4784 60.0005 32.0000 1.9876 1.9907 399.5987 400.3610 0.1197 -1.0000 -1.0000 1116330 1598584320.30 151.4900 60.0005 32.0000 1.9880 1.9912 399.5651 400.3275 0.1197 -1.0000 -1.0000 1116408 1598584320.40 151.4926 60.0005 32.0000 1.9871 1.9902 399.5651 400.3284 0.1198 -1.0000 -1.0000 1116471 1598584320.50 151.4926 60.0005 32.0000 1.9874 1.9905 399.5792 400.3420 0.1197 -1.0000 -1.0000 1116533 1598584320.60 151.4926 60.0005 32.0000 1.9887 1.9918 399.5434 400.3062 0.1197 -1.0000 -1.0000 1116611 1598584320.70 151.4926 60.0005 32.0000 1.9882 1.9913 399.5005 400.2622 0.1196 -1.0000 -1.0000 1116674 1598584320.80 151.4906 60.0005 32.0000 1.9884 1.9915 399.5914 400.3537 0.1197 -1.0000 -1.0000 1116736 1598584320.90 151.4452 60.0005 32.0000 1.9881 1.9913 399.5444 400.3070 0.1196 -1.0000 -1.0000 1116799 1598584321.00 151.4452 60.0005 32.0000 1.9878 1.9909 399.4720 400.2332 0.1195 -1.0000 -1.0000 1117189 1598584321.10 151.4452 60.0005 32.0000 1.9875 1.9906 399.5252 400.2873 0.1196 -1.0000 -1.0000 1117236 1598584321.20 151.4452 60.0005 32.0000 1.9879 1.9910 399.5159 400.2778 0.1196 -1.0000 -1.0000 1117314 1598584321.30 151.4452 60.0005 32.0000 1.9881 1.9912 399.4865 400.2487 0.1197 -1.0000 -1.0000 1117377 1598584321.40 151.4432 60.0005 32.0000 1.9883 1.9914 399.6131 400.3764 0.1198 -1.0000 -1.0000 1117455 1598584321.50 151.4317 60.0005 32.0000 1.9887 1.9918 399.5416 400.3042 0.1197 -1.0000 -1.0000 1117517 1598584321.60 151.4317 60.0005 32.0000 1.9885 1.9916 399.5550 400.3171 0.1196 -1.0000 -1.0000 1117580 1598584321.70 151.4317 60.0005 32.0000 1.9886 1.9917 399.5448 400.3068 0.1195 -1.0000 -1.0000 1117658 1598584321.80 151.4317 60.0005 32.0000 1.9883 1.9915 399.5111 400.2724 0.1196 -1.0000 -1.0000 1117720 1598584321.90 151.4317 60.0005 32.0000 1.9882 1.9913 399.4900 400.2525 0.1197 -1.0000 -1.0000 1117783 1598584322.00 151.4899 60.0005 32.0000 1.9880 1.9911 399.6069 400.3686 0.1196 -1.0000 -1.0000 1118173 1598584322.10 151.4899 60.0005 32.0000 1.9884 1.9915 399.5126 400.2758 0.1199 -1.0000 -1.0000 1118236 1598584322.20 151.4899 60.0005 32.0000 1.9881 1.9913 399.5080 400.2694 0.1195 -1.0000 -1.0000 1118298 1598584322.30 151.4899 60.0005 32.0000 1.9884 1.9915 399.5301 400.2923 0.1196 -1.0000 -1.0000 1118361 1598584322.40 151.4899 60.0005 32.0000 1.9885 1.9917 399.5589 400.3214 0.1197 -1.0000 -1.0000 1118423 1598584322.50 151.4851 60.0005 32.0000 1.9885 1.9916 399.5324 400.2953 0.1197 -1.0000 -1.0000 1118486 1598584322.60 151.4730 60.0005 32.0000 1.9885 1.9916 399.6670 400.4292 0.1196 -1.0000 -1.0000 1118564 1598584322.70 151.4730 60.0005 32.0000 1.9886 1.9917 399.5577 400.3201 0.1197 -1.0000 -1.0000 1118626 1598584322.80 151.4730 60.0005 32.0000 1.9884 1.9915 399.4770 400.2392 0.1196 -1.0000 -1.0000 1118689 1598584322.90 151.4730 60.0005 32.0000 1.9884 1.9915 399.5665 400.3282 0.1196 -1.0000 -1.0000 1118767 1598584323.00 151.4730 60.0005 32.0000 1.9886 1.9917 399.5816 400.3441 0.1196 -1.0000 -1.0000 1118829 1598584323.10 151.4392 60.0005 32.0000 1.9887 1.9918 399.4536 400.2148 0.1196 -1.0000 -1.0000 1118892 1598584323.20 151.4392 60.0005 32.0000 1.9878 1.9909 399.5197 400.2826 0.1198 -1.0000 -1.0000 1118954 1598584323.30 151.4392 60.0005 32.0000 1.9881 1.9912 399.5595 400.3216 0.1196 -1.0000 -1.0000 1119017 1598584323.40 151.4392 60.0005 32.0000 1.9882 1.9913 399.5069 400.2690 0.1197 -1.0000 -1.0000 1119079 1598584323.50 151.4392 60.0005 32.0000 1.9886 1.9918 399.6084 400.3709 0.1197 -1.0000 -1.0000 1119157 1598584323.60 151.4392 60.0005 32.0000 1.9882 1.9913 399.7387 400.5011 0.1196 -1.0000 -1.0000 1119439 1598584323.70 151.4733 60.0005 32.0000 1.9879 1.9910 399.4572 400.2195 0.1197 -1.0000 -1.0000 1119501 1598584323.80 151.4733 60.0005 32.0000 1.9876 1.9907 399.4876 400.2503 0.1198 -1.0000 -1.0000 1119564 1598584323.90 151.4733 60.0005 32.0000 1.9883 1.9915 399.5986 400.3615 0.1197 -1.0000 -1.0000 1119626 1598584324.00 151.4733 60.0005 32.0000 1.9882 1.9914 399.5199 400.2823 0.1197 -1.0000 -1.0000 1119704 1598584324.10 151.4733 60.0005 32.0000 1.9880 1.9911 399.5574 400.3201 0.1197 -1.0000 -1.0000 1119985 1598584324.20 151.4895 60.0005 32.0000 1.9881 1.9913 399.5815 400.3441 0.1197 -1.0000 -1.0000 1120048 1598584324.30 151.4895 60.0005 32.0000 1.9890 1.9922 399.5293 400.2915 0.1196 -1.0000 -1.0000 1120110 1598584324.40 151.4895 60.0005 32.0000 1.9884 1.9915 399.5361 400.2979 0.1195 -1.0000 -1.0000 1120173 1598584324.50 151.4895 60.0005 32.0000 1.9881 1.9912 399.5582 400.3204 0.1197 -1.0000 -1.0000 1120235 1598584324.60 151.4895 60.0005 32.0000 1.9884 1.9915 399.5458 400.3087 0.1197 -1.0000 -1.0000 1120485 1598584324.70 151.5036 60.0004 32.0000 1.9886 1.9917 399.5423 400.3047 0.1196 -1.0000 -1.0000 1120548 1598584324.80 151.5601 59.9998 32.0000 1.9882 1.9913 399.6526 400.4145 0.1197 -1.0000 -1.0000 1120610 1598584324.90 151.5601 59.9998 32.0000 1.9886 1.9918 399.5685 400.3313 0.1197 -1.0000 -1.0000 1120673 1598584325.00 151.5601 59.9998 32.0000 1.9889 1.9920 399.5518 400.3135 0.1195 -1.0000 -1.0000 1120735 1598584325.10 151.5601 59.9998 32.0000 1.9879 1.9911 399.6549 400.4167 0.1195 -1.0000 -1.0000 1121204 1598584325.20 151.5601 59.9998 32.0000 1.9881 1.9912 399.4880 400.2497 0.1196 -1.0000 -1.0000 1121282 1598584325.30 151.5473 59.9998 32.0000 1.9882 1.9913 399.4718 400.2340 0.1196 -1.0000 -1.0000 1121329 1598584325.40 151.5473 59.9998 32.0000 1.9880 1.9911 399.6222 400.3839 0.1195 -1.0000 -1.0000 1121391 1598584325.50 151.5473 59.9998 32.0000 1.9889 1.9920 399.5240 400.2858 0.1196 -1.0000 -1.0000 1121469 1598584325.60 151.5473 59.9998 32.0000 1.9893 1.9924 399.5100 400.2720 0.1196 -1.0000 -1.0000 1121532 1598584325.70 151.5473 59.9998 32.0000 1.9888 1.9919 399.5908 400.3524 0.1195 -1.0000 -1.0000 1121610 1598584325.80 151.5473 59.9998 32.0000 1.9888 1.9919 399.6116 400.3732 0.1195 -1.0000 -1.0000 1121673 1598584325.90 151.4960 59.9998 32.0000 1.9887 1.9918 399.5611 400.3234 0.1196 -1.0000 -1.0000 1121735 1598584326.00 151.4960 59.9998 32.0000 1.9883 1.9914 399.5818 400.3437 0.1196 -1.0000 -1.0000 1121813 1598584326.10 151.4960 59.9998 32.0000 1.9893 1.9924 399.5139 400.2756 0.1196 -1.0000 -1.0000 1121938 1598584326.20 151.4960 59.9998 32.0000 1.9883 1.9914 399.5327 400.2945 0.1196 -1.0000 -1.0000 1122000 1598584326.30 151.4960 59.9998 32.0000 1.9878 1.9909 399.5975 400.3594 0.1196 -1.0000 -1.0000 1122063 1598584326.40 151.4648 59.9998 32.0000 1.9878 1.9910 399.6580 400.4207 0.1197 -1.0000 -1.0000 1122125 1598584326.50 151.4621 59.9998 32.0000 1.9889 1.9920 399.5354 400.2981 0.1197 -1.0000 -1.0000 1122188 1598584326.60 151.4621 59.9998 32.0000 1.9887 1.9918 399.5905 400.3528 0.1197 -1.0000 -1.0000 1122953 1598584326.70 151.4621 59.9998 32.0000 1.9881 1.9913 399.6101 400.3730 0.1197 -1.0000 -1.0000 1123016 1598584326.80 151.4621 59.9998 32.0000 1.9884 1.9915 399.5201 400.2830 0.1198 -1.0000 -1.0000 1123078 1598584326.90 151.4604 59.9998 32.0000 1.9879 1.9910 399.5162 400.2791 0.1197 -1.0000 -1.0000 1123157 1598584327.00 151.4528 59.9998 32.0000 1.9883 1.9914 399.5211 400.2835 0.1197 -1.0000 -1.0000 1123219 1598584327.10 151.4528 59.9998 32.0000 1.9887 1.9919 399.5899 400.3525 0.1197 -1.0000 -1.0000 1123282 1598584327.20 151.4528 59.9998 32.0000 1.9870 1.9901 399.5813 400.3441 0.1197 -1.0000 -1.0000 1123344 1598584327.30 151.4528 59.9998 32.0000 1.9879 1.9910 399.4493 400.2129 0.1198 -1.0000 -1.0000 1123406 1598584327.40 151.4528 59.9998 32.0000 1.9875 1.9906 399.4664 400.2289 0.1197 -1.0000 -1.0000 1123469 1598584327.50 151.4522 59.9998 32.0000 1.9879 1.9911 399.6072 400.3696 0.1197 -1.0000 -1.0000 1123547 1598584327.60 151.4522 59.9998 32.0000 1.9877 1.9908 399.5821 400.3455 0.1198 -1.0000 -1.0000 1123735 1598584327.70 151.4522 59.9998 32.0000 1.9885 1.9916 399.4971 400.2591 0.1195 -1.0000 -1.0000 1123813 1598584327.80 151.4522 59.9998 32.0000 1.9883 1.9914 399.5268 400.2893 0.1197 -1.0000 -1.0000 1123875 1598584327.90 151.4522 59.9998 32.0000 1.9880 1.9911 399.5262 400.2877 0.1195 -1.0000 -1.0000 1123938 1598584328.00 151.4690 59.9998 32.0000 1.9879 1.9910 399.5190 400.2818 0.1198 -1.0000 -1.0000 1124016 1598584328.10 151.4917 59.9998 32.0000 1.9875 1.9906 399.6376 400.4010 0.1198 -1.0000 -1.0000 1124078 1598584328.20 151.4917 59.9998 32.0000 1.9874 1.9905 399.4525 400.2155 0.1198 -1.0000 -1.0000 1124203 1598584328.30 151.4917 59.9998 32.0000 1.9873 1.9904 399.4728 400.2352 0.1197 -1.0000 -1.0000 1124281 1598584328.40 151.4917 59.9998 32.0000 1.9875 1.9907 399.4876 400.2499 0.1197 -1.0000 -1.0000 1124344 1598584328.50 151.4917 59.9998 32.0000 1.9880 1.9911 399.5702 400.3334 0.1199 -1.0000 -1.0000 1124406 1598584328.60 151.4917 59.9998 32.0000 1.9883 1.9914 399.5444 400.3078 0.1198 -1.0000 -1.0000 1124469 1598584328.70 151.4917 59.9998 32.0000 1.9881 1.9912 399.4964 400.2576 0.1194 -1.0000 -1.0000 1124703 1598584328.80 151.4917 59.9998 32.0000 1.9878 1.9909 399.5075 400.2701 0.1198 -1.0000 -1.0000 1124766 1598584328.90 151.4917 59.9998 32.0000 1.9879 1.9910 399.5923 400.3546 0.1197 -1.0000 -1.0000 1124828 1598584329.00 151.4917 59.9998 32.0000 1.9886 1.9917 399.5361 400.2985 0.1197 -1.0000 -1.0000 1124890 1598584329.10 151.4538 59.9998 32.0000 1.9881 1.9912 399.5330 400.2956 0.1197 -1.0000 -1.0000 1124953 1598584329.20 151.4505 59.9998 32.0000 1.9879 1.9910 399.4471 400.2089 0.1196 -1.0000 -1.0000 1125094 1598584329.30 151.4505 59.9998 32.0000 1.9877 1.9909 399.5283 400.2910 0.1197 -1.0000 -1.0000 1125156 1598584329.40 151.4505 59.9998 32.0000 1.9881 1.9912 399.5303 400.2922 0.1196 -1.0000 -1.0000 1125218 1598584329.50 151.4505 59.9998 32.0000 1.9883 1.9914 399.5357 400.2973 0.1195 -1.0000 -1.0000 1125297 1598584329.60 151.4505 59.9998 32.0000 1.9886 1.9917 399.4310 400.1931 0.1197 -1.0000 -1.0000 1125359 1598584329.70 151.4915 59.9998 32.0000 1.9879 1.9910 399.5685 400.3311 0.1197 -1.0000 -1.0000 1126109 1598584329.80 151.4915 59.9998 32.0000 1.9875 1.9906 399.5323 400.2946 0.1197 -1.0000 -1.0000 1126171 1598584329.90 151.4915 59.9998 32.0000 1.9886 1.9917 399.4675 400.2301 0.1197 -1.0000 -1.0000 1126234 1598584330.00 151.4915 59.9998 32.0000 1.9886 1.9918 399.5317 400.2941 0.1197 -1.0000 -1.0000 1126312 1598584330.10 151.4915 59.9998 32.0000 1.9882 1.9913 399.5921 400.3546 0.1197 -1.0000 -1.0000 1126375 1598584330.20 151.4915 59.9998 32.0000 1.9879 1.9911 399.4949 400.2578 0.1197 -1.0000 -1.0000 1126437 1598584330.30 151.5039 59.9998 32.0000 1.9877 1.9908 399.5028 400.2652 0.1198 -1.0000 -1.0000 1126515 1598584330.40 151.5514 59.9998 32.0000 1.9883 1.9915 399.5747 400.3377 0.1197 -1.0000 -1.0000 1126578 1598584330.50 151.5514 59.9998 32.0000 1.9889 1.9920 399.5194 400.2817 0.1197 -1.0000 -1.0000 1126640 1598584330.60 151.5514 59.9998 32.0000 1.9882 1.9913 399.5686 400.3312 0.1196 -1.0000 -1.0000 1126703 1598584330.70 151.5514 59.9998 32.0000 1.9888 1.9919 399.6268 400.3882 0.1195 -1.0000 -1.0000 1126984 1598584330.80 151.5514 59.9998 32.0000 1.9883 1.9914 399.4699 400.2320 0.1196 -1.0000 -1.0000 1127046 1598584330.90 151.4477 59.9998 32.0000 1.9883 1.9914 399.5548 400.3164 0.1196 -1.0000 -1.0000 1127124 1598584331.00 151.4477 59.9998 32.0000 1.9883 1.9914 399.6107 400.3726 0.1195 -1.0000 -1.0000 1127187 1598584331.10 151.4477 59.9998 32.0000 1.9879 1.9911 399.5429 400.3062 0.1197 -1.0000 -1.0000 1127249 1598584331.20 151.4477 59.9998 32.0000 1.9883 1.9914 399.5433 400.3054 0.1196 -1.0000 -1.0000 1127327 1598584331.30 151.4477 59.9998 32.0000 1.9878 1.9909 399.5656 400.3279 0.1196 -1.0000 -1.0000 1127390 1598584331.40 151.4477 59.9998 32.0000 1.9888 1.9919 399.4772 400.2387 0.1196 -1.0000 -1.0000 1127452 1598584331.50 151.4477 59.9998 32.0000 1.9885 1.9916 399.5564 400.3184 0.1196 -1.0000 -1.0000 1127515 1598584331.60 151.4477 59.9998 32.0000 1.9884 1.9915 399.5809 400.3442 0.1198 -1.0000 -1.0000 1127593 1598584331.70 151.4477 59.9998 32.0000 1.9883 1.9915 399.5725 400.3353 0.1198 -1.0000 -1.0000 1127734 1598584331.80 151.4477 59.9998 32.0000 1.9872 1.9904 399.5259 400.2890 0.1197 -1.0000 -1.0000 1127796 1598584331.90 151.4477 59.9998 32.0000 1.9874 1.9905 399.5386 400.3015 0.1198 -1.0000 -1.0000 1127859 1598584332.00 151.5326 59.9998 32.0000 1.9877 1.9909 399.4818 400.2442 0.1196 -1.0000 -1.0000 1127937 1598584332.10 151.5326 59.9998 32.0000 1.9881 1.9913 399.5279 400.2904 0.1197 -1.0000 -1.0000 1127999 1598584332.20 151.5326 59.9998 32.0000 1.9878 1.9910 399.5372 400.3004 0.1198 -1.0000 -1.0000 1128062 1598584332.30 151.5326 59.9998 32.0000 1.9882 1.9913 399.5283 400.2909 0.1197 -1.0000 -1.0000 1128343 1598584332.40 151.5326 59.9998 32.0000 1.9886 1.9917 399.5059 400.2678 0.1196 -1.0000 -1.0000 1128405 1598584332.50 151.5326 59.9998 32.0000 1.9890 1.9921 399.5395 400.3015 0.1196 -1.0000 -1.0000 1128468 1598584332.60 151.5709 59.9998 32.0000 1.9892 1.9923 399.5408 400.3034 0.1197 -1.0000 -1.0000 1128530 1598584332.70 151.5709 59.9998 32.0000 1.9891 1.9923 399.5613 400.3234 0.1196 -1.0000 -1.0000 1128608 1598584332.80 151.5709 59.9998 32.0000 1.9882 1.9913 399.6404 400.4027 0.1196 -1.0000 -1.0000 1129296 1598584332.90 151.5709 59.9998 32.0000 1.9892 1.9924 399.5762 400.3377 0.1195 -1.0000 -1.0000 1129374 1598584333.00 151.5709 59.9998 32.0000 1.9887 1.9919 399.5428 400.3046 0.1196 -1.0000 -1.0000 1129436 1598584333.10 151.5541 59.9998 32.0000 1.9890 1.9921 399.6501 400.4129 0.1198 -1.0000 -1.0000 1129499 1598584333.20 151.5267 59.9998 32.0000 1.9891 1.9923 399.6501 400.4126 0.1196 -1.0000 -1.0000 1129577 1598584333.30 151.5267 59.9998 32.0000 1.9890 1.9921 399.5707 400.3327 0.1196 -1.0000 -1.0000 1129624 1598584333.40 151.5267 59.9998 32.0000 1.9886 1.9917 399.5878 400.3492 0.1195 -1.0000 -1.0000 1129686 1598584333.50 151.5267 59.9998 32.0000 1.9881 1.9912 399.6073 400.3691 0.1195 -1.0000 -1.0000 1129764 1598584333.60 151.5267 59.9998 32.0000 1.9887 1.9918 399.4733 400.2358 0.1197 -1.0000 -1.0000 1129827 1598584333.70 151.5439 59.9998 32.0000 1.9881 1.9912 399.6059 400.3678 0.1196 -1.0000 -1.0000 1129905 1598584333.80 151.5439 59.9998 32.0000 1.9884 1.9915 399.5736 400.3363 0.1197 -1.0000 -1.0000 1130217 1598584333.90 151.5439 59.9998 32.0000 1.9885 1.9916 399.5368 400.2988 0.1196 -1.0000 -1.0000 1130280 1598584334.00 151.5439 59.9998 32.0000 1.9884 1.9915 399.5664 400.3289 0.1197 -1.0000 -1.0000 1130358 1598584334.10 151.5439 59.9998 32.0000 1.9890 1.9921 399.6479 400.4102 0.1196 -1.0000 -1.0000 1130405 1598584334.20 151.5510 59.9997 32.0000 1.9892 1.9924 399.6225 400.3853 0.1197 -1.0000 -1.0000 1130483 1598584334.30 151.5910 59.9991 32.0000 1.9887 1.9918 399.5614 400.3240 0.1197 -1.0000 -1.0000 1130545 1598584334.40 151.5910 59.9991 32.0000 1.9882 1.9913 399.6203 400.3822 0.1196 -1.0000 -1.0000 1130608 1598584334.50 151.5910 59.9991 32.0000 1.9880 1.9911 399.6056 400.3676 0.1196 -1.0000 -1.0000 1130670 1598584334.60 151.5910 59.9991 32.0000 1.9887 1.9919 399.4581 400.2211 0.1198 -1.0000 -1.0000 1130749 1598584334.70 151.5910 59.9991 32.0000 1.9886 1.9918 399.5941 400.3552 0.1195 -1.0000 -1.0000 1130811 1598584334.80 151.5910 59.9991 32.0000 1.9880 1.9912 399.5749 400.3372 0.1196 -1.0000 -1.0000 1130873 1598584334.90 151.5910 59.9991 32.0000 1.9890 1.9922 399.5556 400.3185 0.1198 -1.0000 -1.0000 1130952 1598584335.00 151.5910 59.9991 32.0000 1.9888 1.9919 399.5892 400.3516 0.1197 -1.0000 -1.0000 1131014 1598584335.10 151.5910 59.9991 32.0000 1.9888 1.9919 399.6148 400.3776 0.1197 -1.0000 -1.0000 1131076 1598584335.20 151.5910 59.9991 32.0000 1.9886 1.9918 399.5740 400.3361 0.1196 -1.0000 -1.0000 1131139 1598584335.30 151.5196 59.9991 32.0000 1.9883 1.9914 399.5557 400.3182 0.1197 -1.0000 -1.0000 1131201 1598584335.40 151.4865 59.9991 32.0000 1.9885 1.9916 399.5299 400.2919 0.1195 -1.0000 -1.0000 1131264 1598584335.50 151.4865 59.9991 32.0000 1.9881 1.9913 399.5268 400.2889 0.1196 -1.0000 -1.0000 1131342 1598584335.60 151.4865 59.9991 32.0000 1.9879 1.9910 399.5372 400.2996 0.1197 -1.0000 -1.0000 1131405 1598584335.70 151.4865 59.9991 32.0000 1.9879 1.9910 399.5030 400.2652 0.1197 -1.0000 -1.0000 1131483 1598584335.80 151.4865 59.9991 32.0000 1.9876 1.9907 399.4128 400.1748 0.1197 -1.0000 -1.0000 1131545 1598584335.90 151.5181 59.9991 32.0000 1.9877 1.9908 399.4737 400.2356 0.1196 -1.0000 -1.0000 1131717 1598584336.00 151.5255 59.9991 32.0000 1.9874 1.9905 399.5048 400.2678 0.1198 -1.0000 -1.0000 1131795 1598584336.10 151.5255 59.9991 32.0000 1.9885 1.9916 399.4779 400.2410 0.1198 -1.0000 -1.0000 1131858 1598584336.20 151.5255 59.9991 32.0000 1.9888 1.9919 399.5659 400.3289 0.1197 -1.0000 -1.0000 1131920 1598584336.30 151.5255 59.9991 32.0000 1.9889 1.9920 399.6176 400.3796 0.1196 -1.0000 -1.0000 1131983 1598584336.40 151.5255 59.9991 32.0000 1.9884 1.9915 399.5861 400.3491 0.1198 -1.0000 -1.0000 1132217 1598584336.50 151.5816 59.9991 32.0000 1.9885 1.9916 399.4738 400.2365 0.1197 -1.0000 -1.0000 1132279 1598584336.60 151.5816 59.9991 32.0000 1.9884 1.9916 399.5635 400.3259 0.1196 -1.0000 -1.0000 1132358 1598584336.70 151.5816 59.9991 32.0000 1.9884 1.9915 399.5081 400.2705 0.1197 -1.0000 -1.0000 1132420 1598584336.80 151.5816 59.9991 32.0000 1.9890 1.9921 399.4933 400.2558 0.1197 -1.0000 -1.0000 1132482 1598584336.90 151.5816 59.9991 32.0000 1.9886 1.9917 399.5857 400.3489 0.1198 -1.0000 -1.0000 1132967 1598584337.00 151.5302 59.9991 32.0000 1.9881 1.9913 399.4133 400.1757 0.1197 -1.0000 -1.0000 1133029 1598584337.10 151.5259 59.9991 32.0000 1.9882 1.9913 399.5431 400.3054 0.1197 -1.0000 -1.0000 1133092 1598584337.20 151.5259 59.9991 32.0000 1.9885 1.9916 399.5445 400.3070 0.1197 -1.0000 -1.0000 1133170 1598584337.30 151.5259 59.9991 32.0000 1.9889 1.9921 399.5196 400.2820 0.1197 -1.0000 -1.0000 1133232 1598584337.40 151.5259 59.9991 32.0000 1.9889 1.9920 399.4329 400.1944 0.1195 -1.0000 -1.0000 1133451 1598584337.50 151.5259 59.9991 32.0000 1.9881 1.9912 399.5628 400.3248 0.1196 -1.0000 -1.0000 1133529 1598584337.60 151.5527 59.9991 32.0000 1.9890 1.9921 399.5294 400.2918 0.1197 -1.0000 -1.0000 1133592 1598584337.70 151.5560 59.9991 32.0000 1.9887 1.9918 399.4677 400.2309 0.1198 -1.0000 -1.0000 1133779 1598584337.80 151.5560 59.9991 32.0000 1.9881 1.9913 399.5622 400.3241 0.1195 -1.0000 -1.0000 1133842 1598584337.90 151.5560 59.9991 32.0000 1.9885 1.9916 399.6445 400.4073 0.1197 -1.0000 -1.0000 1133935 1598584338.00 151.5560 59.9991 32.0000 1.9888 1.9920 399.5240 400.2847 0.1195 -1.0000 -1.0000 1134013 1598584338.10 151.5560 59.9991 32.0000 1.9876 1.9907 399.5923 400.3553 0.1198 -1.0000 -1.0000 1134076 1598584338.20 151.5462 59.9991 32.0000 1.9879 1.9910 399.6057 400.3680 0.1196 -1.0000 -1.0000 1134138 1598584338.30 151.5462 59.9991 32.0000 1.9886 1.9917 399.4846 400.2474 0.1197 -1.0000 -1.0000 1134216 1598584338.40 151.5462 59.9991 32.0000 1.9889 1.9920 399.5085 400.2704 0.1196 -1.0000 -1.0000 1135154 1598584338.50 151.5462 59.9991 32.0000 1.9880 1.9912 399.5981 400.3603 0.1196 -1.0000 -1.0000 1135216 1598584338.60 151.5462 59.9991 32.0000 1.9879 1.9910 399.4408 400.2025 0.1195 -1.0000 -1.0000 1135294 1598584338.70 151.5092 59.9991 32.0000 1.9882 1.9913 399.5067 400.2688 0.1197 -1.0000 -1.0000 1135357 1598584338.80 151.5092 59.9991 32.0000 1.9879 1.9910 399.5088 400.2719 0.1197 -1.0000 -1.0000 1135419 1598584338.90 151.5092 59.9991 32.0000 1.9885 1.9916 399.5292 400.2916 0.1197 -1.0000 -1.0000 1135482 1598584339.00 151.5092 59.9991 32.0000 1.9890 1.9921 399.5151 400.2775 0.1197 -1.0000 -1.0000 1135544 1598584339.10 151.5092 59.9991 32.0000 1.9888 1.9919 399.6205 400.3831 0.1197 -1.0000 -1.0000 1135607 1598584339.20 151.5421 59.9991 32.0000 1.9889 1.9921 399.5291 400.2911 0.1195 -1.0000 -1.0000 1135685 1598584339.30 151.5680 59.9991 32.0000 1.9882 1.9913 399.5755 400.3386 0.1198 -1.0000 -1.0000 1135747 1598584339.40 151.5680 59.9991 32.0000 1.9881 1.9913 399.6444 400.4064 0.1196 -1.0000 -1.0000 1135810 1598584339.50 151.5680 59.9991 32.0000 1.9889 1.9920 399.5535 400.3160 0.1197 -1.0000 -1.0000 1135888 1598584339.60 151.5680 59.9991 32.0000 1.9888 1.9919 399.6168 400.3795 0.1197 -1.0000 -1.0000 1135950 1598584339.70 151.5680 59.9991 32.0000 1.9883 1.9914 399.6226 400.3847 0.1196 -1.0000 -1.0000 1136029 1598584339.80 151.5690 59.9994 32.0000 1.9886 1.9918 399.5288 400.2913 0.1197 -1.0000 -1.0000 1136091 1598584339.90 151.5690 59.9994 32.0000 1.9888 1.9919 399.6046 400.3662 0.1195 -1.0000 -1.0000 1136153 1598584340.00 151.5690 59.9994 32.0000 1.9889 1.9920 399.5448 400.3069 0.1196 -1.0000 -1.0000 1136216 1598584340.10 151.5690 59.9994 32.0000 1.9881 1.9912 399.4956 400.2575 0.1196 -1.0000 -1.0000 1136278 1598584340.20 151.5690 59.9994 32.0000 1.9884 1.9915 399.4839 400.2461 0.1197 -1.0000 -1.0000 1136341 1598584340.30 151.5253 59.9994 32.0000 1.9883 1.9914 399.6055 400.3681 0.1196 -1.0000 -1.0000 1136419 1598584340.40 151.5253 59.9994 32.0000 1.9885 1.9916 399.5103 400.2722 0.1196 -1.0000 -1.0000 1136482 1598584340.50 151.5253 59.9994 32.0000 1.9882 1.9913 399.4310 400.1938 0.1197 -1.0000 -1.0000 1136544 1598584340.60 151.5253 59.9994 32.0000 1.9877 1.9909 399.5610 400.3224 0.1195 -1.0000 -1.0000 1136622 1598584340.70 151.5253 59.9994 32.0000 1.9881 1.9912 399.4743 400.2363 0.1197 -1.0000 -1.0000 1136685 1598584340.80 151.5253 59.9994 32.0000 1.9888 1.9919 399.4651 400.2264 0.1195 -1.0000 -1.0000 1136747 1598584340.90 151.5253 59.9994 32.0000 1.9884 1.9915 399.5186 400.2809 0.1197 -1.0000 -1.0000 1136825 1598584341.00 151.5360 59.9994 32.0000 1.9883 1.9914 399.5359 400.2983 0.1197 -1.0000 -1.0000 1137013 1598584341.10 151.5360 59.9994 32.0000 1.9890 1.9921 399.4952 400.2580 0.1197 -1.0000 -1.0000 1137075 1598584341.20 151.5360 59.9994 32.0000 1.9893 1.9925 399.5889 400.3512 0.1196 -1.0000 -1.0000 1137153 1598584341.30 151.5360 59.9994 32.0000 1.9890 1.9921 399.5165 400.2791 0.1197 -1.0000 -1.0000 1137216 1598584341.40 151.5360 59.9994 32.0000 1.9888 1.9919 399.4159 400.1782 0.1197 -1.0000 -1.0000 1137278 1598584341.50 151.5360 59.9994 32.0000 1.9885 1.9916 399.5465 400.3085 0.1196 -1.0000 -1.0000 1137356 1598584341.60 151.5066 59.9994 32.0000 1.9890 1.9921 399.4424 400.2041 0.1196 -1.0000 -1.0000 1137419 1598584341.70 151.5023 59.9994 32.0000 1.9887 1.9918 399.4974 400.2593 0.1196 -1.0000 -1.0000 1137481 1598584341.80 151.5023 59.9994 32.0000 1.9879 1.9910 399.5670 400.3284 0.1195 -1.0000 -1.0000 1137544 1598584341.90 151.5023 59.9994 32.0000 1.9882 1.9913 399.5166 400.2787 0.1196 -1.0000 -1.0000 1137606 1598584342.00 151.5023 59.9994 32.0000 1.9880 1.9912 399.4627 400.2246 0.1196 -1.0000 -1.0000 1138012 1598584342.10 151.5023 59.9994 32.0000 1.9879 1.9911 399.5529 400.3154 0.1197 -1.0000 -1.0000 1138090 1598584342.20 151.5195 59.9994 32.0000 1.9884 1.9916 399.6092 400.3717 0.1197 -1.0000 -1.0000 1138137 1598584342.30 151.5195 59.9994 32.0000 1.9887 1.9919 399.5066 400.2691 0.1197 -1.0000 -1.0000 1138340 1598584342.40 151.5195 59.9994 32.0000 1.9881 1.9912 399.5372 400.2986 0.1195 -1.0000 -1.0000 1138403 1598584342.50 151.5195 59.9994 32.0000 1.9877 1.9908 399.4863 400.2491 0.1197 -1.0000 -1.0000 1138465 1598584342.60 151.5195 59.9994 32.0000 1.9885 1.9916 399.4174 400.1796 0.1197 -1.0000 -1.0000 1138528 1598584342.70 151.5112 59.9994 32.0000 1.9886 1.9917 399.4690 400.2308 0.1196 -1.0000 -1.0000 1138590 1598584342.80 151.5094 59.9994 32.0000 1.9886 1.9917 399.5497 400.3124 0.1197 -1.0000 -1.0000 1138653 1598584342.90 151.5094 59.9994 32.0000 1.9890 1.9921 399.4893 400.2513 0.1196 -1.0000 -1.0000 1138731 1598584343.00 151.5094 59.9994 32.0000 1.9884 1.9915 399.4841 400.2463 0.1197 -1.0000 -1.0000 1138793 1598584343.10 151.5094 59.9994 32.0000 1.9883 1.9914 399.5154 400.2777 0.1197 -1.0000 -1.0000 1138981 1598584343.20 151.5073 59.9994 32.0000 1.9883 1.9914 399.4672 400.2296 0.1197 -1.0000 -1.0000 1139059 1598584343.30 151.4643 59.9994 32.0000 1.9886 1.9917 399.5183 400.2803 0.1196 -1.0000 -1.0000 1139122 1598584343.40 151.4643 59.9994 32.0000 1.9883 1.9914 399.5669 400.3282 0.1195 -1.0000 -1.0000 1139184 1598584343.50 151.4643 59.9994 32.0000 1.9881 1.9912 399.4923 400.2539 0.1196 -1.0000 -1.0000 1139262 1598584343.60 151.4643 59.9994 32.0000 1.9881 1.9913 399.4879 400.2504 0.1197 -1.0000 -1.0000 1139325 1598584343.70 151.4643 59.9994 32.0000 1.9881 1.9912 399.5631 400.3254 0.1196 -1.0000 -1.0000 1139403 1598584343.80 151.4808 59.9994 32.0000 1.9885 1.9917 399.5051 400.2685 0.1198 -1.0000 -1.0000 1139465 1598584343.90 151.4808 59.9994 32.0000 1.9878 1.9909 399.4899 400.2519 0.1196 -1.0000 -1.0000 1139528 1598584344.00 151.4808 59.9994 32.0000 1.9878 1.9909 399.4874 400.2498 0.1197 -1.0000 -1.0000 1139590 1598584344.10 151.4808 59.9994 32.0000 1.9881 1.9912 399.4337 400.1954 0.1196 -1.0000 -1.0000 1139778 1598584344.20 151.4808 59.9994 32.0000 1.9887 1.9918 399.5356 400.2983 0.1197 -1.0000 -1.0000 1139840 1598584344.30 151.4705 59.9994 32.0000 1.9876 1.9907 399.5379 400.3010 0.1198 -1.0000 -1.0000 1139903 1598584344.40 151.4507 59.9994 32.0000 1.9880 1.9911 399.5033 400.2665 0.1197 -1.0000 -1.0000 1139965 1598584344.50 151.4507 59.9994 32.0000 1.9881 1.9913 399.4115 400.1735 0.1197 -1.0000 -1.0000 1140028 1598584344.60 151.4507 59.9994 32.0000 1.9883 1.9915 399.5148 400.2778 0.1197 -1.0000 -1.0000 1140777 1598584344.70 151.4507 59.9994 32.0000 1.9884 1.9916 399.5158 400.2780 0.1197 -1.0000 -1.0000 1140840 1598584344.80 151.4507 59.9994 32.0000 1.9890 1.9921 399.4940 400.2566 0.1197 -1.0000 -1.0000 1140902 1598584344.90 151.4965 60.0003 32.0000 1.9883 1.9914 399.5603 400.3234 0.1197 -1.0000 -1.0000 1140965 1598584345.00 151.4965 60.0003 32.0000 1.9883 1.9914 399.5306 400.2931 0.1198 -1.0000 -1.0000 1141027 1598584345.10 151.4965 60.0003 32.0000 1.9880 1.9911 399.5109 400.2735 0.1197 -1.0000 -1.0000 1141090 1598584345.20 151.4965 60.0003 32.0000 1.9886 1.9917 399.4981 400.2601 0.1196 -1.0000 -1.0000 1141168 1598584345.30 151.4965 60.0003 32.0000 1.9885 1.9917 399.5696 400.3317 0.1196 -1.0000 -1.0000 1141230 1598584345.40 151.5037 60.0003 32.0000 1.9887 1.9919 399.4692 400.2313 0.1197 -1.0000 -1.0000 1141293 1598584345.50 151.5037 60.0003 32.0000 1.9886 1.9917 399.5837 400.3460 0.1196 -1.0000 -1.0000 1141371 1598584345.60 151.5037 60.0003 32.0000 1.9885 1.9916 399.5970 400.3597 0.1198 -1.0000 -1.0000 1141480 1598584345.70 151.5037 60.0003 32.0000 1.9885 1.9916 399.4219 400.1840 0.1197 -1.0000 -1.0000 1141543 1598584345.80 151.5037 60.0003 32.0000 1.9881 1.9913 399.5097 400.2726 0.1197 -1.0000 -1.0000 1141605 1598584345.90 151.5037 60.0003 32.0000 1.9883 1.9914 399.5633 400.3256 0.1196 -1.0000 -1.0000 1141668 1598584346.00 151.5415 60.0003 32.0000 1.9884 1.9916 399.4813 400.2442 0.1198 -1.0000 -1.0000 1141746 1598584346.10 151.5415 60.0003 32.0000 1.9871 1.9903 399.4690 400.2320 0.1198 -1.0000 -1.0000 1142464 1598584346.20 151.5415 60.0003 32.0000 1.9885 1.9917 399.5000 400.2621 0.1196 -1.0000 -1.0000 1142527 1598584346.30 151.5415 60.0003 32.0000 1.9889 1.9920 399.4747 400.2376 0.1198 -1.0000 -1.0000 1142605 1598584346.40 151.5415 60.0003 32.0000 1.9891 1.9922 399.5351 400.2985 0.1198 -1.0000 -1.0000 1142668 1598584346.50 151.5415 60.0003 32.0000 1.9883 1.9915 399.6060 400.3692 0.1198 -1.0000 -1.0000 1142730 1598584346.60 151.4741 60.0003 32.0000 1.9888 1.9920 399.5233 400.2864 0.1197 -1.0000 -1.0000 1142808 1598584346.70 151.4337 60.0003 32.0000 1.9877 1.9908 399.4463 400.2084 0.1196 -1.0000 -1.0000 1142980 1598584346.80 151.4337 60.0003 32.0000 1.9877 1.9909 399.5198 400.2823 0.1197 -1.0000 -1.0000 1143042 1598584346.90 151.4337 60.0003 32.0000 1.9881 1.9912 399.5309 400.2940 0.1197 -1.0000 -1.0000 1143121 1598584347.00 151.4337 60.0003 32.0000 1.9875 1.9907 399.4855 400.2476 0.1196 -1.0000 -1.0000 1143183 1598584347.10 151.4337 60.0003 32.0000 1.9880 1.9911 399.5563 400.3196 0.1198 -1.0000 -1.0000 1143246 1598584347.20 151.5006 60.0003 32.0000 1.9888 1.9919 399.4790 400.2424 0.1198 -1.0000 -1.0000 1143433 1598584347.30 151.5006 60.0003 32.0000 1.9879 1.9910 399.5238 400.2860 0.1196 -1.0000 -1.0000 1143495 1598584347.40 151.5006 60.0003 32.0000 1.9876 1.9907 399.5762 400.3387 0.1197 -1.0000 -1.0000 1143558 1598584347.50 151.5006 60.0003 32.0000 1.9879 1.9910 399.5637 400.3261 0.1197 -1.0000 -1.0000 1143636 1598584347.60 151.5006 60.0003 32.0000 1.9883 1.9914 399.4893 400.2522 0.1198 -1.0000 -1.0000 1143699 1598584347.70 151.4747 60.0003 32.0000 1.9882 1.9913 399.4158 400.1791 0.1198 -1.0000 -1.0000 1143777 1598584347.80 151.4736 60.0003 32.0000 1.9882 1.9913 399.5249 400.2877 0.1198 -1.0000 -1.0000 1143902 1598584347.90 151.4736 60.0003 32.0000 1.9885 1.9917 399.4798 400.2430 0.1198 -1.0000 -1.0000 1143964 1598584348.00 151.4736 60.0003 32.0000 1.9885 1.9916 399.5838 400.3465 0.1197 -1.0000 -1.0000 1144027 1598584348.10 151.4736 60.0003 32.0000 1.9877 1.9908 399.5477 400.3100 0.1197 -1.0000 -1.0000 1144089 1598584348.20 151.4679 60.0003 32.0000 1.9883 1.9915 399.4893 400.2527 0.1198 -1.0000 -1.0000 1144183 1598584348.30 151.4376 60.0003 32.0000 1.9885 1.9916 399.4231 400.1865 0.1199 -1.0000 -1.0000 1144261 1598584348.40 151.4376 60.0003 32.0000 1.9881 1.9912 399.4941 400.2564 0.1196 -1.0000 -1.0000 1144323 1598584348.50 151.4376 60.0003 32.0000 1.9874 1.9905 399.5494 400.3112 0.1196 -1.0000 -1.0000 1144386 1598584348.60 151.4376 60.0003 32.0000 1.9875 1.9907 399.5117 400.2743 0.1197 -1.0000 -1.0000 1144448 1598584348.70 151.4376 60.0003 32.0000 1.9878 1.9909 399.5469 400.3106 0.1199 -1.0000 -1.0000 1144730 1598584348.80 151.4488 60.0003 32.0000 1.9881 1.9913 399.5231 400.2862 0.1197 -1.0000 -1.0000 1144792 1598584348.90 151.4488 60.0003 32.0000 1.9883 1.9915 399.5046 400.2678 0.1198 -1.0000 -1.0000 1144870 1598584349.00 151.4488 60.0003 32.0000 1.9876 1.9908 399.5977 400.3609 0.1198 -1.0000 -1.0000 1144933 1598584349.10 151.4488 60.0003 32.0000 1.9876 1.9907 399.5036 400.2672 0.1198 -1.0000 -1.0000 1144995 1598584349.20 151.4488 60.0003 32.0000 1.9883 1.9915 399.4541 400.2172 0.1198 -1.0000 -1.0000 1145198 1598584349.30 151.4437 60.0003 32.0000 1.9880 1.9912 399.5576 400.3200 0.1197 -1.0000 -1.0000 1145261 1598584349.40 151.4104 60.0003 32.0000 1.9884 1.9916 399.5350 400.2979 0.1197 -1.0000 -1.0000 1145323 1598584349.50 151.4104 60.0003 32.0000 1.9879 1.9910 399.4178 400.1809 0.1198 -1.0000 -1.0000 1145401 1598584349.60 151.4104 60.0003 32.0000 1.9877 1.9908 399.4748 400.2377 0.1198 -1.0000 -1.0000 1145448 1598584349.70 151.4104 60.0003 32.0000 1.9876 1.9908 399.5491 400.3116 0.1196 -1.0000 -1.0000 1145761 1598584349.80 151.4104 60.0003 32.0000 1.9879 1.9910 399.4233 400.1869 0.1199 -1.0000 -1.0000 1145823 1598584349.90 151.4836 59.9990 32.0000 1.9883 1.9914 399.5092 400.2727 0.1197 -1.0000 -1.0000 1145870 1598584350.00 151.4836 59.9990 32.0000 1.9881 1.9912 399.5715 400.3339 0.1197 -1.0000 -1.0000 1145948 1598584350.10 151.4836 59.9990 32.0000 1.9887 1.9918 399.4879 400.2508 0.1198 -1.0000 -1.0000 1146011 1598584350.20 151.4836 59.9990 32.0000 1.9882 1.9913 399.4805 400.2432 0.1197 -1.0000 -1.0000 1146214 1598584350.30 151.4836 59.9990 32.0000 1.9873 1.9904 399.4439 400.2075 0.1199 -1.0000 -1.0000 1146292 1598584350.40 151.4836 59.9990 32.0000 1.9883 1.9915 399.4241 400.1879 0.1199 -1.0000 -1.0000 1146354 1598584350.50 151.4836 59.9990 32.0000 1.9876 1.9907 399.4938 400.2561 0.1196 -1.0000 -1.0000 1146417 1598584350.60 151.5350 59.9990 32.0000 1.9877 1.9908 399.5380 400.2999 0.1196 -1.0000 -1.0000 1146479 1598584350.70 151.5350 59.9990 32.0000 1.9880 1.9912 399.4716 400.2338 0.1197 -1.0000 -1.0000 1146714 1598584350.80 151.5350 59.9990 32.0000 1.9886 1.9918 399.5304 400.2939 0.1199 -1.0000 -1.0000 1146776 1598584350.90 151.5350 59.9990 32.0000 1.9879 1.9910 399.5450 400.3081 0.1198 -1.0000 -1.0000 1146854 1598584351.00 151.5350 59.9990 32.0000 1.9878 1.9910 399.4189 400.1809 0.1195 -1.0000 -1.0000 1146917 1598584351.10 151.5627 59.9990 32.0000 1.9881 1.9912 399.4381 400.2001 0.1197 -1.0000 -1.0000 1146979 1598584351.20 151.5627 59.9990 32.0000 1.9883 1.9914 399.5442 400.3072 0.1197 -1.0000 -1.0000 1147057 1598584351.30 151.5627 59.9990 32.0000 1.9883 1.9914 399.4467 400.2095 0.1198 -1.0000 -1.0000 1147479 1598584351.40 151.5627 59.9990 32.0000 1.9881 1.9913 399.4031 400.1651 0.1196 -1.0000 -1.0000 1147541 1598584351.50 151.5627 59.9990 32.0000 1.9878 1.9909 399.5215 400.2844 0.1197 -1.0000 -1.0000 1147620 1598584351.60 151.5664 59.9990 32.0000 1.9882 1.9914 399.4781 400.2406 0.1197 -1.0000 -1.0000 1147682 1598584351.70 151.5813 59.9990 32.0000 1.9884 1.9916 399.4214 400.1832 0.1197 -1.0000 -1.0000 1147745 1598584351.80 151.5813 59.9990 32.0000 1.9884 1.9915 399.5731 400.3365 0.1198 -1.0000 -1.0000 1148026 1598584351.90 151.5813 59.9990 32.0000 1.9889 1.9920 399.5262 400.2885 0.1196 -1.0000 -1.0000 1148088 1598584352.00 151.5813 59.9990 32.0000 1.9887 1.9919 399.4689 400.2312 0.1197 -1.0000 -1.0000 1148166 1598584352.10 151.5813 59.9990 32.0000 1.9880 1.9912 399.6201 400.3834 0.1198 -1.0000 -1.0000 1148229 1598584352.20 151.5695 59.9990 32.0000 1.9878 1.9909 399.5026 400.2652 0.1197 -1.0000 -1.0000 1148291 1598584352.30 151.5695 59.9990 32.0000 1.9879 1.9910 399.4764 400.2390 0.1197 -1.0000 -1.0000 1148526 1598584352.40 151.5695 59.9990 32.0000 1.9879 1.9910 399.5285 400.2913 0.1197 -1.0000 -1.0000 1148588 1598584352.50 151.5695 59.9990 32.0000 1.9885 1.9916 399.5919 400.3540 0.1196 -1.0000 -1.0000 1148650 1598584352.60 151.5695 59.9990 32.0000 1.9883 1.9914 399.5125 400.2753 0.1197 -1.0000 -1.0000 1148729 1598584352.70 151.5695 59.9990 32.0000 1.9881 1.9913 399.5348 400.2971 0.1196 -1.0000 -1.0000 1148791 1598584352.80 151.4944 59.9990 32.0000 1.9878 1.9909 399.5617 400.3238 0.1196 -1.0000 -1.0000 1149478 1598584352.90 151.4944 59.9990 32.0000 1.9883 1.9914 399.4735 400.2362 0.1198 -1.0000 -1.0000 1149557 1598584353.00 151.4944 59.9990 32.0000 1.9889 1.9920 399.5081 400.2707 0.1197 -1.0000 -1.0000 1149619 1598584353.10 151.4944 59.9990 32.0000 1.9880 1.9911 399.4925 400.2542 0.1196 -1.0000 -1.0000 1149682 1598584353.20 151.4944 59.9990 32.0000 1.9875 1.9906 399.4185 400.1807 0.1196 -1.0000 -1.0000 1149760 1598584353.30 151.5178 59.9990 32.0000 1.9883 1.9914 399.4607 400.2229 0.1197 -1.0000 -1.0000 1149822 1598584353.40 151.5322 59.9990 32.0000 1.9883 1.9914 399.5119 400.2742 0.1197 -1.0000 -1.0000 1149885 1598584353.50 151.5322 59.9990 32.0000 1.9882 1.9913 399.4327 400.1956 0.1198 -1.0000 -1.0000 1149963 1598584353.60 151.5322 59.9990 32.0000 1.9880 1.9912 399.4362 400.1998 0.1199 -1.0000 -1.0000 1150025 1598584353.70 151.5322 59.9990 32.0000 1.9876 1.9907 399.4849 400.2479 0.1197 -1.0000 -1.0000 1150103 1598584353.80 151.5322 59.9990 32.0000 1.9874 1.9905 399.4131 400.1758 0.1198 -1.0000 -1.0000 1150166 1598584353.90 151.5132 59.9990 32.0000 1.9878 1.9909 399.3848 400.1476 0.1197 -1.0000 -1.0000 1150228 1598584354.00 151.5132 59.9990 32.0000 1.9886 1.9918 399.5429 400.3051 0.1197 -1.0000 -1.0000 1150291 1598584354.10 151.5132 59.9990 32.0000 1.9889 1.9920 399.4557 400.2190 0.1198 -1.0000 -1.0000 1150353 1598584354.20 151.5132 59.9990 32.0000 1.9885 1.9916 399.4665 400.2300 0.1198 -1.0000 -1.0000 1150416 1598584354.30 151.5132 59.9990 32.0000 1.9878 1.9909 399.5146 400.2772 0.1197 -1.0000 -1.0000 1150494 1598584354.40 151.5143 59.9992 32.0000 1.9875 1.9906 399.4291 400.1923 0.1198 -1.0000 -1.0000 1150556 1598584354.50 151.5161 59.9996 32.0000 1.9873 1.9904 399.4238 400.1859 0.1198 -1.0000 -1.0000 1150619 1598584354.60 151.5161 59.9996 32.0000 1.9884 1.9915 399.5125 400.2753 0.1196 -1.0000 -1.0000 1150697 1598584354.70 151.5161 59.9996 32.0000 1.9882 1.9914 399.4235 400.1855 0.1197 -1.0000 -1.0000 1150759 1598584354.80 151.5161 59.9996 32.0000 1.9884 1.9915 399.4439 400.2060 0.1197 -1.0000 -1.0000 1150822 1598584354.90 151.5161 59.9996 32.0000 1.9886 1.9917 399.5140 400.2763 0.1196 -1.0000 -1.0000 1150884 1598584355.00 151.5161 59.9996 32.0000 1.9881 1.9912 399.4600 400.2231 0.1198 -1.0000 -1.0000 1150947 1598584355.10 151.5161 59.9996 32.0000 1.9885 1.9916 399.3937 400.1551 0.1196 -1.0000 -1.0000 1151009 1598584355.20 151.5161 59.9996 32.0000 1.9875 1.9907 399.5115 400.2742 0.1198 -1.0000 -1.0000 1151087 1598584355.30 151.5161 59.9996 32.0000 1.9880 1.9911 399.4906 400.2536 0.1198 -1.0000 -1.0000 1151150 1598584355.40 151.5161 59.9996 32.0000 1.9887 1.9918 399.4968 400.2600 0.1198 -1.0000 -1.0000 1151275 1598584355.50 151.5161 59.9996 32.0000 1.9885 1.9916 399.4202 400.1811 0.1194 -1.0000 -1.0000 1151353 1598584355.60 151.5704 59.9996 32.0000 1.9883 1.9914 399.4295 400.1925 0.1198 -1.0000 -1.0000 1151416 1598584355.70 151.5905 59.9996 32.0000 1.9883 1.9914 399.4609 400.2232 0.1196 -1.0000 -1.0000 1151494 1598584355.80 151.5905 59.9996 32.0000 1.9880 1.9911 399.4757 400.2382 0.1197 -1.0000 -1.0000 1151556 1598584355.90 151.5905 59.9996 32.0000 1.9881 1.9912 399.4911 400.2546 0.1198 -1.0000 -1.0000 1151728 1598584356.00 151.5905 59.9996 32.0000 1.9891 1.9922 399.4772 400.2400 0.1198 -1.0000 -1.0000 1151806 1598584356.10 151.5905 59.9996 32.0000 1.9881 1.9912 399.4396 400.2018 0.1196 -1.0000 -1.0000 1151869 1598584356.20 151.5163 59.9996 32.0000 1.9881 1.9912 399.3991 400.1609 0.1195 -1.0000 -1.0000 1151931 1598584356.30 151.5163 59.9996 32.0000 1.9891 1.9922 399.3994 400.1605 0.1196 -1.0000 -1.0000 1151993 1598584356.40 151.5163 59.9996 32.0000 1.9882 1.9913 399.5707 400.3324 0.1195 -1.0000 -1.0000 1152493 1598584356.50 151.5163 59.9996 32.0000 1.9883 1.9914 399.4987 400.2605 0.1196 -1.0000 -1.0000 1152556 1598584356.60 151.5163 59.9996 32.0000 1.9884 1.9915 399.4816 400.2435 0.1196 -1.0000 -1.0000 1152634 1598584356.70 151.5155 59.9996 32.0000 1.9883 1.9914 399.4595 400.2215 0.1197 -1.0000 -1.0000 1152696 1598584356.80 151.5142 59.9996 32.0000 1.9887 1.9919 399.4607 400.2239 0.1198 -1.0000 -1.0000 1152759 1598584356.90 151.5142 59.9996 32.0000 1.9884 1.9915 399.4572 400.2201 0.1198 -1.0000 -1.0000 1153509 1598584357.00 151.5142 59.9996 32.0000 1.9885 1.9916 399.3907 400.1530 0.1197 -1.0000 -1.0000 1153587 1598584357.10 151.5142 59.9996 32.0000 1.9886 1.9917 399.4812 400.2430 0.1196 -1.0000 -1.0000 1153649 1598584357.20 151.5142 59.9996 32.0000 1.9883 1.9914 399.4504 400.2118 0.1196 -1.0000 -1.0000 1153743 1598584357.30 151.4984 59.9996 32.0000 1.9885 1.9917 399.4181 400.1808 0.1197 -1.0000 -1.0000 1153806 1598584357.40 151.4984 59.9996 32.0000 1.9887 1.9918 399.5230 400.2857 0.1198 -1.0000 -1.0000 1153868 1598584357.50 151.4984 59.9996 32.0000 1.9887 1.9918 399.5188 400.2817 0.1198 -1.0000 -1.0000 1153946 1598584357.60 151.4984 59.9996 32.0000 1.9882 1.9913 399.4188 400.1816 0.1197 -1.0000 -1.0000 1154009 1598584357.70 151.4984 59.9996 32.0000 1.9878 1.9910 399.5344 400.2969 0.1197 -1.0000 -1.0000 1154087 1598584357.80 151.4549 59.9996 32.0000 1.9884 1.9915 399.4665 400.2290 0.1197 -1.0000 -1.0000 1154149 1598584357.90 151.4408 59.9996 32.0000 1.9883 1.9914 399.4937 400.2557 0.1196 -1.0000 -1.0000 1154509 1598584358.00 151.4408 59.9996 32.0000 1.9873 1.9904 399.5108 400.2737 0.1198 -1.0000 -1.0000 1154587 1598584358.10 151.4408 59.9996 32.0000 1.9883 1.9914 399.4301 400.1929 0.1197 -1.0000 -1.0000 1154649 1598584358.20 151.4408 59.9996 32.0000 1.9880 1.9911 399.4332 400.1953 0.1197 -1.0000 -1.0000 1154712 1598584358.30 151.4408 59.9996 32.0000 1.9876 1.9907 399.4710 400.2340 0.1198 -1.0000 -1.0000 1154774 1598584358.40 151.4574 59.9996 32.0000 1.9879 1.9910 399.5258 400.2890 0.1198 -1.0000 -1.0000 1154837 1598584358.50 151.4574 59.9996 32.0000 1.9881 1.9912 399.4854 400.2480 0.1197 -1.0000 -1.0000 1154899 1598584358.60 151.4574 59.9996 32.0000 1.9881 1.9913 399.4809 400.2437 0.1198 -1.0000 -1.0000 1154977 1598584358.70 151.4574 59.9996 32.0000 1.9873 1.9904 399.4753 400.2384 0.1198 -1.0000 -1.0000 1155040 1598584358.80 151.4574 59.9996 32.0000 1.9889 1.9920 399.4377 400.2004 0.1197 -1.0000 -1.0000 1155102 1598584358.90 151.4574 59.9996 32.0000 1.9880 1.9912 399.5568 400.3193 0.1197 -1.0000 -1.0000 1155165 1598584359.00 151.4574 59.9996 32.0000 1.9889 1.9920 399.5155 400.2781 0.1197 -1.0000 -1.0000 1155227 1598584359.10 151.4574 59.9996 32.0000 1.9883 1.9915 399.4619 400.2244 0.1197 -1.0000 -1.0000 1155290 1598584359.20 151.4574 59.9996 32.0000 1.9877 1.9909 399.4816 400.2443 0.1197 -1.0000 -1.0000 1155368 1598584359.30 151.4574 59.9996 32.0000 1.9876 1.9907 399.5017 400.2646 0.1198 -1.0000 -1.0000 1155430 1598584359.40 151.4574 59.9996 32.0000 1.9877 1.9908 399.5242 400.2863 0.1196 -1.0000 -1.0000 1155493 1598584359.50 151.4574 59.9996 32.0000 1.9879 1.9910 399.4200 400.1829 0.1198 -1.0000 -1.0000 1156133 1598584359.60 151.4976 60.0000 32.0000 1.9885 1.9916 399.6025 400.3660 0.1198 -1.0000 -1.0000 1156211 1598584359.70 151.4976 60.0000 32.0000 1.9877 1.9908 399.5371 400.2996 0.1197 -1.0000 -1.0000 1156274 1598584359.80 151.4976 60.0000 32.0000 1.9877 1.9908 399.4238 400.1871 0.1198 -1.0000 -1.0000 1156336 1598584359.90 151.4976 60.0000 32.0000 1.9881 1.9912 399.5040 400.2665 0.1196 -1.0000 -1.0000 1156414 1598584360.00 151.4976 60.0000 32.0000 1.9877 1.9908 399.5451 400.3077 0.1197 -1.0000 -1.0000 1156477 1598584360.10 151.4976 60.0000 32.0000 1.9875 1.9906 399.5062 400.2690 0.1197 -1.0000 -1.0000 1156539 1598584360.20 151.4976 60.0000 32.0000 1.9873 1.9904 399.5446 400.3072 0.1197 -1.0000 -1.0000 1156602 1598584360.30 151.4976 60.0000 32.0000 1.9879 1.9910 399.3947 400.1575 0.1198 -1.0000 -1.0000 1156680 1598584360.40 151.4976 60.0000 32.0000 1.9877 1.9908 399.5518 400.3157 0.1199 -1.0000 -1.0000 1156742 1598584360.50 151.4976 60.0000 32.0000 1.9891 1.9923 399.5622 400.3261 0.1199 -1.0000 -1.0000 1156805 1598584360.60 151.4976 60.0000 32.0000 1.9881 1.9912 399.4940 400.2569 0.1198 -1.0000 -1.0000 1156883 1598584360.70 151.4976 60.0000 32.0000 1.9877 1.9908 399.5113 400.2753 0.1200 -1.0000 -1.0000 1156945 1598584360.80 151.5015 60.0000 32.0000 1.9873 1.9904 399.5368 400.3005 0.1198 -1.0000 -1.0000 1157008 1598584360.90 151.5015 60.0000 32.0000 1.9881 1.9913 399.4804 400.2439 0.1199 -1.0000 -1.0000 1157086 1598584361.00 151.5015 60.0000 32.0000 1.9885 1.9917 399.5747 400.3392 0.1199 -1.0000 -1.0000 1157149 1598584361.10 151.5015 60.0000 32.0000 1.9882 1.9914 399.5237 400.2877 0.1199 -1.0000 -1.0000 1157211 1598584361.20 151.5015 60.0000 32.0000 1.9883 1.9914 399.3982 400.1615 0.1198 -1.0000 -1.0000 1157274 1598584361.30 151.5015 60.0000 32.0000 1.9882 1.9914 399.4970 400.2599 0.1198 -1.0000 -1.0000 1157352 1598584361.40 151.5015 60.0000 32.0000 1.9886 1.9918 399.5135 400.2763 0.1198 -1.0000 -1.0000 1157414 1598584361.50 151.5015 60.0000 32.0000 1.9889 1.9921 399.6031 400.3660 0.1197 -1.0000 -1.0000 1157492 1598584361.60 151.5015 60.0000 32.0000 1.9894 1.9925 399.6003 400.3632 0.1197 -1.0000 -1.0000 1157555 1598584361.70 151.5015 60.0000 32.0000 1.9885 1.9916 399.5583 400.3210 0.1197 -1.0000 -1.0000 1157633 1598584361.80 151.5015 60.0000 32.0000 1.9882 1.9913 399.5076 400.2702 0.1198 -1.0000 -1.0000 1157695 1598584361.90 151.5015 60.0000 32.0000 1.9883 1.9914 399.6042 400.3675 0.1198 -1.0000 -1.0000 1157758 1598584362.00 151.5461 60.0000 32.0000 1.9882 1.9913 399.6430 400.4061 0.1197 -1.0000 -1.0000 1158289 1598584362.10 151.5461 60.0000 32.0000 1.9887 1.9918 399.5360 400.2991 0.1199 -1.0000 -1.0000 1158351 1598584362.20 151.5461 60.0000 32.0000 1.9885 1.9916 399.5890 400.3526 0.1197 -1.0000 -1.0000 1158414 1598584362.30 151.5461 60.0000 32.0000 1.9880 1.9911 399.5139 400.2765 0.1197 -1.0000 -1.0000 1158492 1598584362.40 151.5461 60.0000 32.0000 1.9878 1.9909 399.4330 400.1947 0.1197 -1.0000 -1.0000 1158554 1598584362.50 151.5160 60.0000 32.0000 1.9885 1.9917 399.4656 400.2283 0.1197 -1.0000 -1.0000 1158976 1598584362.60 151.5026 60.0000 32.0000 1.9888 1.9919 399.6631 400.4261 0.1198 -1.0000 -1.0000 1159054 1598584362.70 151.5026 60.0000 32.0000 1.9875 1.9907 399.4589 400.2222 0.1198 -1.0000 -1.0000 1159117 1598584362.80 151.5026 60.0000 32.0000 1.9884 1.9915 399.4980 400.2607 0.1197 -1.0000 -1.0000 1159179 1598584362.90 151.5026 60.0000 32.0000 1.9882 1.9913 399.5422 400.3054 0.1198 -1.0000 -1.0000 1159273 1598584363.00 151.5026 60.0000 32.0000 1.9883 1.9914 399.4904 400.2531 0.1197 -1.0000 -1.0000 1159336 1598584363.10 151.4591 60.0000 32.0000 1.9885 1.9917 399.4702 400.2331 0.1198 -1.0000 -1.0000 1159461 1598584363.20 151.4591 60.0000 32.0000 1.9875 1.9906 399.5264 400.2895 0.1198 -1.0000 -1.0000 1159539 1598584363.30 151.4591 60.0000 32.0000 1.9879 1.9910 399.4641 400.2271 0.1198 -1.0000 -1.0000 1159601 1598584363.40 151.4591 60.0000 32.0000 1.9878 1.9909 399.5080 400.2708 0.1198 -1.0000 -1.0000 1159664 1598584363.50 151.4591 60.0000 32.0000 1.9884 1.9915 399.5871 400.3505 0.1198 -1.0000 -1.0000 1159742 1598584363.60 151.4793 60.0000 32.0000 1.9879 1.9911 399.4901 400.2533 0.1198 -1.0000 -1.0000 1159804 1598584363.70 151.5130 60.0000 32.0000 1.9883 1.9914 399.5317 400.2947 0.1198 -1.0000 -1.0000 1159867 1598584363.80 151.5130 60.0000 32.0000 1.9873 1.9904 399.5969 400.3592 0.1196 -1.0000 -1.0000 1159929 1598584363.90 151.5130 60.0000 32.0000 1.9885 1.9916 399.5252 400.2889 0.1199 -1.0000 -1.0000 1159992 1598584364.00 151.5130 60.0000 32.0000 1.9886 1.9917 399.4540 400.2160 0.1196 -1.0000 -1.0000 1200070 1598584364.10 151.5130 60.0000 32.0000 1.9880 1.9912 399.5468 400.3093 0.1197 -1.0000 -1.0000 1200460 1598584364.20 151.4870 60.0002 32.0000 1.9879 1.9910 399.4945 400.2571 0.1197 -1.0000 -1.0000 1200523 1598584364.30 151.4870 60.0002 32.0000 1.9884 1.9915 399.5226 400.2855 0.1197 -1.0000 -1.0000 1200601 1598584364.40 151.4870 60.0002 32.0000 1.9883 1.9914 399.4732 400.2350 0.1195 -1.0000 -1.0000 1200663 1598584364.50 151.4870 60.0002 32.0000 1.9885 1.9916 399.4851 400.2489 0.1199 -1.0000 -1.0000 1200726 1598584364.60 151.4870 60.0002 32.0000 1.9886 1.9918 399.4635 400.2266 0.1198 -1.0000 -1.0000 1200804 1598584364.70 151.4870 60.0002 32.0000 1.9880 1.9911 399.5223 400.2854 0.1198 -1.0000 -1.0000 1200866 1598584364.80 151.4870 60.0002 32.0000 1.9882 1.9914 399.5021 400.2644 0.1197 -1.0000 -1.0000 1200929 1598584364.90 151.4870 60.0002 32.0000 1.9879 1.9910 399.5618 400.3247 0.1198 -1.0000 -1.0000 1200991 1598584365.00 151.4870 60.0002 32.0000 1.9878 1.9909 399.5907 400.3547 0.1200 -1.0000 -1.0000 1201054 1598584365.10 151.4870 60.0002 32.0000 1.9883 1.9914 399.5825 400.3459 0.1198 -1.0000 -1.0000 1201116 1598584365.20 151.4870 60.0002 32.0000 1.9884 1.9915 399.5194 400.2820 0.1197 -1.0000 -1.0000 1201194 1598584365.30 151.4913 60.0002 32.0000 1.9876 1.9907 399.5704 400.3332 0.1198 -1.0000 -1.0000 1201273 1598584365.40 151.5323 60.0002 32.0000 1.9886 1.9917 399.5304 400.2931 0.1197 -1.0000 -1.0000 1201335 1598584365.50 151.5323 60.0002 32.0000 1.9881 1.9912 399.5574 400.3208 0.1199 -1.0000 -1.0000 1201413 1598584365.60 151.5323 60.0002 32.0000 1.9880 1.9911 399.4936 400.2566 0.1197 -1.0000 -1.0000 1201476 1598584365.70 151.5323 60.0002 32.0000 1.9887 1.9919 399.5235 400.2881 0.1200 -1.0000 -1.0000 1201538 1598584365.80 151.5323 60.0002 32.0000 1.9883 1.9915 399.5586 400.3227 0.1199 -1.0000 -1.0000 1201601 1598584365.90 151.5021 60.0002 32.0000 1.9883 1.9914 399.6267 400.3885 0.1195 -1.0000 -1.0000 1201663 1598584366.00 151.4891 60.0002 32.0000 1.9886 1.9917 399.4831 400.2462 0.1198 -1.0000 -1.0000 1201741 1598584366.10 151.4891 60.0002 32.0000 1.9878 1.9909 399.5656 400.3283 0.1197 -1.0000 -1.0000 1201976 1598584366.20 151.4891 60.0002 32.0000 1.9881 1.9912 399.6907 400.4527 0.1196 -1.0000 -1.0000 1202038 1598584366.30 151.4891 60.0002 32.0000 1.9881 1.9912 399.5280 400.2904 0.1197 -1.0000 -1.0000 1202116 1598584366.40 151.4891 60.0002 32.0000 1.9881 1.9912 399.5527 400.3155 0.1197 -1.0000 -1.0000 1202179 1598584366.50 151.4073 60.0002 32.0000 1.9882 1.9913 399.5354 400.2987 0.1198 -1.0000 -1.0000 1202257 1598584366.60 151.4073 60.0002 32.0000 1.9880 1.9911 399.5228 400.2864 0.1199 -1.0000 -1.0000 1202319 1598584366.70 151.4073 60.0002 32.0000 1.9876 1.9908 399.5499 400.3142 0.1200 -1.0000 -1.0000 1202460 1598584366.80 151.4073 60.0002 32.0000 1.9881 1.9912 399.5010 400.2643 0.1198 -1.0000 -1.0000 1202522 1598584366.90 151.4073 60.0002 32.0000 1.9885 1.9917 399.4811 400.2447 0.1199 -1.0000 -1.0000 1202585 1598584367.00 151.4501 60.0002 32.0000 1.9876 1.9907 399.5531 400.3170 0.1200 -1.0000 -1.0000 1202647 1598584367.10 151.4689 60.0002 32.0000 1.9879 1.9910 399.5470 400.3099 0.1198 -1.0000 -1.0000 1202710 1598584367.20 151.4689 60.0002 32.0000 1.9875 1.9906 399.4702 400.2335 0.1198 -1.0000 -1.0000 1203319 1598584367.30 151.4689 60.0002 32.0000 1.9879 1.9910 399.5023 400.2657 0.1198 -1.0000 -1.0000 1203381 1598584367.40 151.4689 60.0002 32.0000 1.9876 1.9908 399.4704 400.2334 0.1198 -1.0000 -1.0000 1203444 1598584367.50 151.4689 60.0002 32.0000 1.9894 1.9925 399.5740 400.3375 0.1198 -1.0000 -1.0000 1203522 1598584367.60 151.4759 60.0002 32.0000 1.9878 1.9909 399.4963 400.2596 0.1198 -1.0000 -1.0000 1203584 1598584367.70 151.4759 60.0002 32.0000 1.9883 1.9914 399.5408 400.3034 0.1197 -1.0000 -1.0000 1203725 1598584367.80 151.4759 60.0002 32.0000 1.9884 1.9915 399.4711 400.2340 0.1198 -1.0000 -1.0000 1203788 1598584367.90 151.4759 60.0002 32.0000 1.9880 1.9911 399.5612 400.3249 0.1199 -1.0000 -1.0000 1203850 1598584368.00 151.4759 60.0002 32.0000 1.9886 1.9917 399.6310 400.3945 0.1198 -1.0000 -1.0000 1203928 1598584368.10 151.4865 60.0002 32.0000 1.9882 1.9913 399.6372 400.4010 0.1199 -1.0000 -1.0000 1203991 1598584368.20 151.4870 60.0002 32.0000 1.9879 1.9910 399.5805 400.3428 0.1196 -1.0000 -1.0000 1204053 1598584368.30 151.4870 60.0002 32.0000 1.9874 1.9905 399.5606 400.3237 0.1198 -1.0000 -1.0000 1204131 1598584368.40 151.4870 60.0002 32.0000 1.9885 1.9917 399.4565 400.2192 0.1197 -1.0000 -1.0000 1204194 1598584368.50 151.4870 60.0002 32.0000 1.9882 1.9913 399.5757 400.3401 0.1199 -1.0000 -1.0000 1204256 1598584368.60 151.4836 60.0002 32.0000 1.9884 1.9916 399.5624 400.3254 0.1198 -1.0000 -1.0000 1204319 1598584368.70 151.4680 60.0002 32.0000 1.9883 1.9915 399.5120 400.2748 0.1197 -1.0000 -1.0000 1204959 1598584368.80 151.4680 60.0002 32.0000 1.9883 1.9915 399.4825 400.2460 0.1198 -1.0000 -1.0000 1205022 1598584368.90 151.4680 60.0002 32.0000 1.9882 1.9913 399.5049 400.2683 0.1199 -1.0000 -1.0000 1205084 1598584369.00 151.4680 60.0002 32.0000 1.9879 1.9910 399.5587 400.3224 0.1199 -1.0000 -1.0000 1205147 1598584369.10 151.4680 60.0002 32.0000 1.9880 1.9911 399.5334 400.2968 0.1198 -1.0000 -1.0000 1205209 1598584369.20 151.5274 60.0002 32.0000 1.9884 1.9915 399.5952 400.3580 0.1198 -1.0000 -1.0000 1205959 1598584369.30 151.5274 60.0002 32.0000 1.9879 1.9910 399.5090 400.2724 0.1198 -1.0000 -1.0000 1206021 1598584369.40 151.5274 60.0002 32.0000 1.9876 1.9907 399.6209 400.3850 0.1199 -1.0000 -1.0000 1206084 1598584369.50 151.5274 60.0002 32.0000 1.9884 1.9915 399.4480 400.2110 0.1198 -1.0000 -1.0000 1206162 1598584369.60 151.5274 60.0002 32.0000 1.9881 1.9912 399.5350 400.2991 0.1200 -1.0000 -1.0000 1206225 1598584369.70 151.4750 60.0007 32.0000 1.9879 1.9911 399.6261 400.3895 0.1198 -1.0000 -1.0000 1206303 1598584369.80 151.4401 60.0010 32.0000 1.9888 1.9919 399.4950 400.2588 0.1199 -1.0000 -1.0000 1206350 1598584369.90 151.4401 60.0010 32.0000 1.9882 1.9914 399.4870 400.2497 0.1197 -1.0000 -1.0000 1206412 1598584370.00 151.4401 60.0010 32.0000 1.9884 1.9915 399.6017 400.3645 0.1197 -1.0000 -1.0000 1206490 1598584370.10 151.4401 60.0010 32.0000 1.9889 1.9920 399.4767 400.2387 0.1197 -1.0000 -1.0000 1206553 1598584370.20 151.4401 60.0010 32.0000 1.9885 1.9917 399.5601 400.3229 0.1197 -1.0000 -1.0000 1206615 1598584370.30 151.5168 60.0010 32.0000 1.9883 1.9915 399.6155 400.3795 0.1199 -1.0000 -1.0000 1206693 1598584370.40 151.5168 60.0010 32.0000 1.9886 1.9918 399.4526 400.2165 0.1199 -1.0000 -1.0000 1206756 1598584370.50 151.5168 60.0010 32.0000 1.9883 1.9914 399.4427 400.2043 0.1196 -1.0000 -1.0000 1206818 1598584370.60 151.5168 60.0010 32.0000 1.9878 1.9910 399.5229 400.2867 0.1199 -1.0000 -1.0000 1206881 1598584370.70 151.5168 60.0010 32.0000 1.9881 1.9912 399.4507 400.2147 0.1200 -1.0000 -1.0000 1207099 1598584370.80 151.4431 60.0010 32.0000 1.9880 1.9911 399.4865 400.2498 0.1198 -1.0000 -1.0000 1207162 1598584370.90 151.4373 60.0010 32.0000 1.9877 1.9908 399.4950 400.2578 0.1198 -1.0000 -1.0000 1207240 1598584371.00 151.4373 60.0010 32.0000 1.9879 1.9910 399.5249 400.2885 0.1198 -1.0000 -1.0000 1207302 1598584371.10 151.4373 60.0010 32.0000 1.9883 1.9914 399.5402 400.3026 0.1197 -1.0000 -1.0000 1207365 1598584371.20 151.4373 60.0010 32.0000 1.9885 1.9916 399.5929 400.3560 0.1198 -1.0000 -1.0000 1207427 1598584371.30 151.4373 60.0010 32.0000 1.9883 1.9915 399.5667 400.3304 0.1199 -1.0000 -1.0000 1207490 1598584371.40 151.4373 60.0010 32.0000 1.9877 1.9908 399.3975 400.1605 0.1198 -1.0000 -1.0000 1207552 1598584371.50 151.4373 60.0010 32.0000 1.9878 1.9909 399.5205 400.2834 0.1197 -1.0000 -1.0000 1207630 1598584371.60 151.4373 60.0010 32.0000 1.9878 1.9909 399.4780 400.2411 0.1198 -1.0000 -1.0000 1207693 1598584371.70 151.4373 60.0010 32.0000 1.9888 1.9920 399.5462 400.3102 0.1199 -1.0000 -1.0000 1207771 1598584371.80 151.4373 60.0010 32.0000 1.9886 1.9918 399.4849 400.2478 0.1197 -1.0000 -1.0000 1207834 1598584371.90 151.4906 60.0010 32.0000 1.9880 1.9912 399.5090 400.2714 0.1197 -1.0000 -1.0000 1207896 1598584372.00 151.4906 60.0010 32.0000 1.9881 1.9912 399.5307 400.2935 0.1197 -1.0000 -1.0000 1207959 1598584372.10 151.4906 60.0010 32.0000 1.9889 1.9920 399.4752 400.2391 0.1199 -1.0000 -1.0000 1208021 1598584372.20 151.4906 60.0010 32.0000 1.9879 1.9911 399.5204 400.2838 0.1198 -1.0000 -1.0000 1208083 1598584372.30 151.4906 60.0010 32.0000 1.9885 1.9916 399.5696 400.3323 0.1197 -1.0000 -1.0000 1208224 1598584372.40 151.4906 60.0010 32.0000 1.9882 1.9913 399.4646 400.2278 0.1198 -1.0000 -1.0000 1208287 1598584372.50 151.4906 60.0010 32.0000 1.9882 1.9913 399.5383 400.3008 0.1197 -1.0000 -1.0000 1208349 1598584372.60 151.4906 60.0010 32.0000 1.9885 1.9916 399.6058 400.3691 0.1199 -1.0000 -1.0000 1208427 1598584372.70 151.4906 60.0010 32.0000 1.9886 1.9917 399.4749 400.2380 0.1198 -1.0000 -1.0000 1208490 1598584372.80 151.4906 60.0010 32.0000 1.9885 1.9916 399.4849 400.2482 0.1198 -1.0000 -1.0000 1209271 1598584372.90 151.4906 60.0010 32.0000 1.9890 1.9921 399.5215 400.2854 0.1199 -1.0000 -1.0000 1209349 1598584373.00 151.5237 60.0010 32.0000 1.9890 1.9921 399.5216 400.2846 0.1198 -1.0000 -1.0000 1209411 1598584373.10 151.5445 60.0010 32.0000 1.9885 1.9917 399.5348 400.2982 0.1198 -1.0000 -1.0000 1209474 1598584373.20 151.5445 60.0010 32.0000 1.9884 1.9916 399.5965 400.3611 0.1200 -1.0000 -1.0000 1209552 1598584373.30 151.5445 60.0010 32.0000 1.9890 1.9922 399.5652 400.3286 0.1197 -1.0000 -1.0000 1209614 1598584373.40 151.5445 60.0010 32.0000 1.9887 1.9918 399.5563 400.3192 0.1198 -1.0000 -1.0000 1209677 1598584373.50 151.5445 60.0010 32.0000 1.9885 1.9916 399.6174 400.3814 0.1199 -1.0000 -1.0000 1209739 1598584373.60 151.5596 60.0010 32.0000 1.9888 1.9919 399.5453 400.3078 0.1196 -1.0000 -1.0000 1209802 1598584373.70 151.5596 60.0010 32.0000 1.9883 1.9914 399.5532 400.3155 0.1197 -1.0000 -1.0000 1209880 1598584373.80 151.5596 60.0010 32.0000 1.9882 1.9913 399.6155 400.3793 0.1198 -1.0000 -1.0000 1210286 1598584373.90 151.5596 60.0010 32.0000 1.9883 1.9915 399.5489 400.3112 0.1197 -1.0000 -1.0000 1210349 1598584374.00 151.5596 60.0010 32.0000 1.9888 1.9919 399.5425 400.3052 0.1197 -1.0000 -1.0000 1210427 1598584374.10 151.5290 60.0009 32.0000 1.9879 1.9911 399.6372 400.3993 0.1197 -1.0000 -1.0000 1210489 1598584374.20 151.5186 60.0009 32.0000 1.9886 1.9917 399.5898 400.3531 0.1198 -1.0000 -1.0000 1210552 1598584374.30 151.5186 60.0009 32.0000 1.9892 1.9923 399.5759 400.3390 0.1198 -1.0000 -1.0000 1210614 1598584374.40 151.5186 60.0009 32.0000 1.9883 1.9915 399.6041 400.3670 0.1197 -1.0000 -1.0000 1210692 1598584374.50 151.5186 60.0009 32.0000 1.9886 1.9917 399.4389 400.2016 0.1198 -1.0000 -1.0000 1210739 1598584374.60 151.5186 60.0009 32.0000 1.9886 1.9918 399.6448 400.4076 0.1196 -1.0000 -1.0000 1210817 1598584374.70 151.5186 60.0009 32.0000 1.9890 1.9921 399.6128 400.3753 0.1197 -1.0000 -1.0000 1210880 1598584374.80 151.5186 60.0009 32.0000 1.9894 1.9925 399.4865 400.2495 0.1198 -1.0000 -1.0000 1211239 1598584374.90 151.5186 60.0009 32.0000 1.9881 1.9912 399.5319 400.2957 0.1199 -1.0000 -1.0000 1211301 1598584375.00 151.5186 60.0009 32.0000 1.9880 1.9911 399.6047 400.3669 0.1197 -1.0000 -1.0000 1211364 1598584375.10 151.5186 60.0009 32.0000 1.9889 1.9920 399.5837 400.3467 0.1197 -1.0000 -1.0000 1211426 1598584375.20 151.4223 60.0009 32.0000 1.9886 1.9917 399.5558 400.3183 0.1197 -1.0000 -1.0000 1211505 1598584375.30 151.4223 60.0009 32.0000 1.9882 1.9913 399.5904 400.3536 0.1197 -1.0000 -1.0000 1211786 1598584375.40 151.4223 60.0009 32.0000 1.9877 1.9908 399.5440 400.3066 0.1197 -1.0000 -1.0000 1211848 1598584375.50 151.4223 60.0009 32.0000 1.9882 1.9913 399.5882 400.3514 0.1197 -1.0000 -1.0000 1211926 1598584375.60 151.4223 60.0009 32.0000 1.9882 1.9914 399.5996 400.3624 0.1198 -1.0000 -1.0000 1211989 1598584375.70 151.4223 60.0009 32.0000 1.9891 1.9922 399.5873 400.3507 0.1198 -1.0000 -1.0000 1212051 1598584375.80 151.4223 60.0009 32.0000 1.9877 1.9908 399.5709 400.3338 0.1198 -1.0000 -1.0000 1212114 1598584375.90 151.4223 60.0009 32.0000 1.9877 1.9909 399.6167 400.3799 0.1197 -1.0000 -1.0000 1212176 1598584376.00 151.4223 60.0009 32.0000 1.9878 1.9909 399.4862 400.2482 0.1196 -1.0000 -1.0000 1212254 1598584376.10 151.4223 60.0009 32.0000 1.9880 1.9911 399.5304 400.2935 0.1198 -1.0000 -1.0000 1212317 1598584376.20 151.4223 60.0009 32.0000 1.9879 1.9910 399.5753 400.3384 0.1198 -1.0000 -1.0000 1212379 1598584376.30 151.5341 60.0009 32.0000 1.9883 1.9914 399.5819 400.3448 0.1197 -1.0000 -1.0000 1212457 1598584376.40 151.5341 60.0009 32.0000 1.9876 1.9907 399.4658 400.2288 0.1198 -1.0000 -1.0000 1212739 1598584376.50 151.5341 60.0009 32.0000 1.9877 1.9909 399.5555 400.3191 0.1199 -1.0000 -1.0000 1212801 1598584376.60 151.5341 60.0009 32.0000 1.9878 1.9910 399.5687 400.3322 0.1198 -1.0000 -1.0000 1212879 1598584376.70 151.4960 60.0009 32.0000 1.9886 1.9917 399.4894 400.2531 0.1199 -1.0000 -1.0000 1212942 1598584376.80 151.4960 60.0009 32.0000 1.9880 1.9911 399.6196 400.3832 0.1198 -1.0000 -1.0000 1213004 1598584376.90 151.4960 60.0009 32.0000 1.9885 1.9917 399.5092 400.2725 0.1198 -1.0000 -1.0000 1213082 1598584377.00 151.4960 60.0009 32.0000 1.9880 1.9911 399.5287 400.2915 0.1197 -1.0000 -1.0000 1213145 1598584377.10 151.4960 60.0009 32.0000 1.9876 1.9907 399.6018 400.3647 0.1198 -1.0000 -1.0000 1213207 1598584377.20 151.4960 60.0009 32.0000 1.9885 1.9916 399.5666 400.3310 0.1200 -1.0000 -1.0000 1213270 1598584377.30 151.4960 60.0009 32.0000 1.9890 1.9922 399.4904 400.2538 0.1198 -1.0000 -1.0000 1213332 1598584377.40 151.4960 60.0009 32.0000 1.9876 1.9907 399.5453 400.3083 0.1198 -1.0000 -1.0000 1213410 1598584377.50 151.4960 60.0009 32.0000 1.9879 1.9910 399.5730 400.3361 0.1198 -1.0000 -1.0000 1213473 1598584377.60 151.5093 60.0009 32.0000 1.9880 1.9912 399.5420 400.3047 0.1197 -1.0000 -1.0000 1213535 1598584377.70 151.5093 60.0009 32.0000 1.9882 1.9913 399.5801 400.3424 0.1197 -1.0000 -1.0000 1213613 1598584377.80 151.5093 60.0009 32.0000 1.9883 1.9915 399.6517 400.4154 0.1198 -1.0000 -1.0000 1213676 1598584377.90 151.5093 60.0009 32.0000 1.9880 1.9911 399.5106 400.2740 0.1199 -1.0000 -1.0000 1213738 1598584378.00 151.5093 60.0009 32.0000 1.9882 1.9914 399.5816 400.3454 0.1198 -1.0000 -1.0000 1213817 1598584378.10 151.5093 60.0009 32.0000 1.9879 1.9910 399.6025 400.3649 0.1197 -1.0000 -1.0000 1213879 1598584378.20 151.5093 60.0009 32.0000 1.9880 1.9911 399.4937 400.2569 0.1198 -1.0000 -1.0000 1213941 1598584378.30 151.5093 60.0009 32.0000 1.9885 1.9916 399.5207 400.2843 0.1199 -1.0000 -1.0000 1214004 1598584378.40 151.5093 60.0009 32.0000 1.9874 1.9905 399.5636 400.3266 0.1197 -1.0000 -1.0000 1214488 1598584378.50 151.5093 60.0009 32.0000 1.9883 1.9915 399.5153 400.2781 0.1197 -1.0000 -1.0000 1214551 1598584378.60 151.5119 60.0009 32.0000 1.9884 1.9915 399.4965 400.2594 0.1198 -1.0000 -1.0000 1214629 1598584378.70 151.5159 60.0009 32.0000 1.9882 1.9914 399.5725 400.3353 0.1197 -1.0000 -1.0000 1214691 1598584378.80 151.5159 60.0009 32.0000 1.9889 1.9920 399.5627 400.3256 0.1198 -1.0000 -1.0000 1214754 1598584378.90 151.5159 60.0009 32.0000 1.9889 1.9920 399.6079 400.3712 0.1198 -1.0000 -1.0000 1214988 1598584379.00 151.5159 60.0009 32.0000 1.9883 1.9915 399.5567 400.3193 0.1197 -1.0000 -1.0000 1215051 1598584379.10 151.5159 60.0009 32.0000 1.9878 1.9909 399.4891 400.2521 0.1198 -1.0000 -1.0000 1215113 1598584379.20 151.4676 60.0009 32.0000 1.9871 1.9903 399.5937 400.3566 0.1197 -1.0000 -1.0000 1215191 1598584379.30 151.4641 60.0009 32.0000 1.9882 1.9913 399.5174 400.2797 0.1196 -1.0000 -1.0000 1215254 1598584379.40 151.4641 60.0009 32.0000 1.9881 1.9912 399.5211 400.2839 0.1198 -1.0000 -1.0000 1215488 1598584379.50 151.4641 60.0009 32.0000 1.9885 1.9916 399.5325 400.2956 0.1197 -1.0000 -1.0000 1215550 1598584379.60 151.4641 60.0009 32.0000 1.9884 1.9915 399.5114 400.2745 0.1199 -1.0000 -1.0000 1215613 1598584379.70 151.4641 60.0009 32.0000 1.9881 1.9913 399.4821 400.2445 0.1197 -1.0000 -1.0000 1215691 1598584379.80 151.5057 60.0000 32.0000 1.9882 1.9913 399.5231 400.2862 0.1198 -1.0000 -1.0000 1215754 1598584379.90 151.5057 60.0000 32.0000 1.9881 1.9912 399.4898 400.2533 0.1199 -1.0000 -1.0000 1215816 1598584380.00 151.5057 60.0000 32.0000 1.9886 1.9918 399.4553 400.2188 0.1198 -1.0000 -1.0000 1215894 1598584380.10 151.5057 60.0000 32.0000 1.9877 1.9908 399.5341 400.2977 0.1199 -1.0000 -1.0000 1215957 1598584380.20 151.5057 60.0000 32.0000 1.9882 1.9913 399.4866 400.2509 0.1200 -1.0000 -1.0000 1216019 1598584380.30 151.4735 60.0000 32.0000 1.9883 1.9914 399.4902 400.2522 0.1197 -1.0000 -1.0000 1216082 1598584380.40 151.4735 60.0000 32.0000 1.9884 1.9916 399.5628 400.3262 0.1198 -1.0000 -1.0000 1216144 1598584380.50 151.4735 60.0000 32.0000 1.9884 1.9915 399.4726 400.2362 0.1199 -1.0000 -1.0000 1216503 1598584380.60 151.4735 60.0000 32.0000 1.9883 1.9914 399.4699 400.2328 0.1198 -1.0000 -1.0000 1216566 1598584380.70 151.4735 60.0000 32.0000 1.9884 1.9916 399.5968 400.3601 0.1198 -1.0000 -1.0000 1216628 1598584380.80 151.4735 60.0000 32.0000 1.9882 1.9914 399.6258 400.3889 0.1197 -1.0000 -1.0000 1216691 1598584380.90 151.5000 60.0000 32.0000 1.9885 1.9916 399.4868 400.2498 0.1198 -1.0000 -1.0000 1216769 1598584381.00 151.5000 60.0000 32.0000 1.9886 1.9917 399.5525 400.3155 0.1198 -1.0000 -1.0000 1217831 1598584381.10 151.5000 60.0000 32.0000 1.9884 1.9915 399.5491 400.3126 0.1198 -1.0000 -1.0000 1217894 1598584381.20 151.5000 60.0000 32.0000 1.9885 1.9916 399.5089 400.2721 0.1198 -1.0000 -1.0000 1217972 1598584381.30 151.5000 60.0000 32.0000 1.9882 1.9914 399.5597 400.3237 0.1200 -1.0000 -1.0000 1218034 1598584381.40 151.5000 60.0000 32.0000 1.9884 1.9915 399.6103 400.3737 0.1197 -1.0000 -1.0000 1218097 1598584381.50 151.5380 60.0000 32.0000 1.9882 1.9913 399.4712 400.2343 0.1198 -1.0000 -1.0000 1218159 1598584381.60 151.5380 60.0000 32.0000 1.9887 1.9918 399.6316 400.3949 0.1198 -1.0000 -1.0000 1218222 1598584381.70 151.5380 60.0000 32.0000 1.9883 1.9914 399.6246 400.3870 0.1197 -1.0000 -1.0000 1218300 1598584381.80 151.5380 60.0000 32.0000 1.9888 1.9920 399.4704 400.2335 0.1199 -1.0000 -1.0000 1218362 1598584381.90 151.5380 60.0000 32.0000 1.9886 1.9917 399.6143 400.3786 0.1199 -1.0000 -1.0000 1218425 1598584382.00 151.5301 60.0000 32.0000 1.9879 1.9910 399.5888 400.3514 0.1196 -1.0000 -1.0000 1218503 1598584382.10 151.5301 60.0000 32.0000 1.9880 1.9911 399.5307 400.2924 0.1196 -1.0000 -1.0000 1218565 1598584382.20 151.5301 60.0000 32.0000 1.9888 1.9919 399.6215 400.3837 0.1196 -1.0000 -1.0000 1218628 1598584382.30 151.5301 60.0000 32.0000 1.9882 1.9913 399.6290 400.3923 0.1199 -1.0000 -1.0000 1218690 1598584382.40 151.5301 60.0000 32.0000 1.9889 1.9920 399.5571 400.3210 0.1198 -1.0000 -1.0000 1218753 1598584382.50 151.5301 60.0000 32.0000 1.9886 1.9917 399.6072 400.3695 0.1196 -1.0000 -1.0000 1218878 1598584382.60 151.5037 60.0000 32.0000 1.9885 1.9916 399.5914 400.3548 0.1199 -1.0000 -1.0000 1218956 1598584382.70 151.5037 60.0000 32.0000 1.9884 1.9916 399.5012 400.2644 0.1197 -1.0000 -1.0000 1219018 1598584382.80 151.5037 60.0000 32.0000 1.9885 1.9917 399.5729 400.3359 0.1198 -1.0000 -1.0000 1219081 1598584382.90 151.5037 60.0000 32.0000 1.9881 1.9912 399.5586 400.3222 0.1199 -1.0000 -1.0000 1219159 1598584383.00 151.5037 60.0000 32.0000 1.9884 1.9916 399.5659 400.3283 0.1196 -1.0000 -1.0000 1219222 1598584383.10 151.5037 60.0000 32.0000 1.9882 1.9913 399.5020 400.2644 0.1197 -1.0000 -1.0000 1219284 1598584383.20 151.5037 60.0000 32.0000 1.9890 1.9921 399.6191 400.3827 0.1199 -1.0000 -1.0000 1219346 1598584383.30 151.5037 60.0000 32.0000 1.9887 1.9918 399.5388 400.3025 0.1198 -1.0000 -1.0000 1219425 1598584383.40 151.5037 60.0000 32.0000 1.9882 1.9913 399.6639 400.4265 0.1196 -1.0000 -1.0000 1219487 1598584383.50 151.5037 60.0000 32.0000 1.9886 1.9917 399.6235 400.3862 0.1197 -1.0000 -1.0000 1219768 1598584383.60 151.5037 60.0000 32.0000 1.9882 1.9913 399.5285 400.2910 0.1197 -1.0000 -1.0000 1219831 1598584383.70 151.5059 60.0000 32.0000 1.9884 1.9916 399.5307 400.2943 0.1199 -1.0000 -1.0000 1219909 1598584383.80 151.5059 60.0000 32.0000 1.9881 1.9912 399.5996 400.3630 0.1198 -1.0000 -1.0000 1219971 1598584383.90 151.5059 60.0000 32.0000 1.9883 1.9914 399.4711 400.2350 0.1199 -1.0000 -1.0000 1220034 1598584384.00 151.5059 60.0000 32.0000 1.9881 1.9913 399.5479 400.3111 0.1197 -1.0000 -1.0000 1220112 1598584384.10 151.5059 60.0000 32.0000 1.9879 1.9911 399.6253 400.3886 0.1198 -1.0000 -1.0000 1220174 1598584384.20 151.5059 60.0000 32.0000 1.9890 1.9922 399.5216 400.2849 0.1197 -1.0000 -1.0000 1220237 1598584384.30 151.5059 60.0000 32.0000 1.9887 1.9918 399.5291 400.2911 0.1197 -1.0000 -1.0000 1220315 1598584384.40 151.5059 60.0000 32.0000 1.9888 1.9919 399.5622 400.3253 0.1198 -1.0000 -1.0000 1220377 1598584384.50 151.5059 60.0000 32.0000 1.9884 1.9916 399.5430 400.3064 0.1198 -1.0000 -1.0000 1220440 1598584384.60 151.5059 60.0000 32.0000 1.9883 1.9914 399.5825 400.3449 0.1197 -1.0000 -1.0000 1220502 1598584384.70 151.4908 60.0002 32.0000 1.9888 1.9919 399.5741 400.3366 0.1197 -1.0000 -1.0000 1220565 1598584384.80 151.4560 60.0007 32.0000 1.9886 1.9917 399.5016 400.2646 0.1198 -1.0000 -1.0000 1220627 1598584384.90 151.4560 60.0007 32.0000 1.9888 1.9920 399.5528 400.3161 0.1198 -1.0000 -1.0000 1220705 1598584385.00 151.4560 60.0007 32.0000 1.9881 1.9913 399.5817 400.3458 0.1199 -1.0000 -1.0000 1220768 1598584385.10 151.4560 60.0007 32.0000 1.9886 1.9917 399.5154 400.2780 0.1198 -1.0000 -1.0000 1221190 1598584385.20 151.4560 60.0007 32.0000 1.9873 1.9905 399.5502 400.3135 0.1197 -1.0000 -1.0000 1221268 1598584385.30 151.4560 60.0007 32.0000 1.9883 1.9914 399.5686 400.3322 0.1199 -1.0000 -1.0000 1221330 1598584385.40 151.4560 60.0007 32.0000 1.9882 1.9913 399.5957 400.3601 0.1199 -1.0000 -1.0000 1221393 1598584385.50 151.4560 60.0007 32.0000 1.9883 1.9914 399.5316 400.2947 0.1198 -1.0000 -1.0000 1221455 1598584385.60 151.4560 60.0007 32.0000 1.9878 1.9909 399.6345 400.3982 0.1198 -1.0000 -1.0000 1221549 1598584385.70 151.4560 60.0007 32.0000 1.9877 1.9908 399.6221 400.3854 0.1197 -1.0000 -1.0000 1221627 1598584385.80 151.4560 60.0007 32.0000 1.9885 1.9916 399.5735 400.3361 0.1197 -1.0000 -1.0000 1221690 1598584385.90 151.4094 60.0007 32.0000 1.9880 1.9912 399.6836 400.4462 0.1197 -1.0000 -1.0000 1221752 1598584386.00 151.4094 60.0007 32.0000 1.9880 1.9912 399.5207 400.2841 0.1197 -1.0000 -1.0000 1221830 1598584386.10 151.4094 60.0007 32.0000 1.9877 1.9908 399.5099 400.2723 0.1197 -1.0000 -1.0000 1222611 1598584386.20 151.4094 60.0007 32.0000 1.9877 1.9908 399.5828 400.3452 0.1197 -1.0000 -1.0000 1222674 1598584386.30 151.4094 60.0007 32.0000 1.9883 1.9914 399.5366 400.3003 0.1198 -1.0000 -1.0000 1222736 1598584386.40 151.5118 60.0007 32.0000 1.9889 1.9920 399.5981 400.3617 0.1199 -1.0000 -1.0000 1222799 1598584386.50 151.5118 60.0007 32.0000 1.9880 1.9911 399.5377 400.3006 0.1198 -1.0000 -1.0000 1222861 1598584386.60 151.5118 60.0007 32.0000 1.9881 1.9913 399.4929 400.2559 0.1197 -1.0000 -1.0000 1222939 1598584386.70 151.5118 60.0007 32.0000 1.9879 1.9910 399.6152 400.3784 0.1198 -1.0000 -1.0000 1223002 1598584386.80 151.5118 60.0007 32.0000 1.9879 1.9910 399.6451 400.4089 0.1199 -1.0000 -1.0000 1223064 1598584386.90 151.4958 60.0007 32.0000 1.9885 1.9917 399.5822 400.3462 0.1199 -1.0000 -1.0000 1223142 1598584387.00 151.4678 60.0007 32.0000 1.9884 1.9915 399.5957 400.3595 0.1199 -1.0000 -1.0000 1223205 1598584387.10 151.4678 60.0007 32.0000 1.9874 1.9905 399.6389 400.4028 0.1198 -1.0000 -1.0000 1223267 1598584387.20 151.4678 60.0007 32.0000 1.9878 1.9909 399.5367 400.2998 0.1198 -1.0000 -1.0000 1223330 1598584387.30 151.4678 60.0007 32.0000 1.9885 1.9916 399.6552 400.4181 0.1197 -1.0000 -1.0000 1223408 1598584387.40 151.4678 60.0007 32.0000 1.9877 1.9909 399.7296 400.4931 0.1199 -1.0000 -1.0000 1223471 1598584387.50 151.4870 60.0007 32.0000 1.9882 1.9914 399.5354 400.2987 0.1197 -1.0000 -1.0000 1223533 1598584387.60 151.4870 60.0007 32.0000 1.9878 1.9909 399.4875 400.2499 0.1197 -1.0000 -1.0000 1223595 1598584387.70 151.4870 60.0007 32.0000 1.9871 1.9903 399.6032 400.3667 0.1197 -1.0000 -1.0000 1223674 1598584387.80 151.4870 60.0007 32.0000 1.9877 1.9909 399.5592 400.3222 0.1198 -1.0000 -1.0000 1223736 1598584387.90 151.4870 60.0007 32.0000 1.9881 1.9913 399.5795 400.3426 0.1198 -1.0000 -1.0000 1223798 1598584388.00 151.4870 60.0007 32.0000 1.9889 1.9920 399.7430 400.5070 0.1198 -1.0000 -1.0000 1223877 1598584388.10 151.4870 60.0007 32.0000 1.9886 1.9917 399.6782 400.4419 0.1199 -1.0000 -1.0000 1223924 1598584388.20 151.4870 60.0007 32.0000 1.9885 1.9916 399.5539 400.3170 0.1198 -1.0000 -1.0000 1224111 1598584388.30 151.4870 60.0007 32.0000 1.9875 1.9906 399.5521 400.3152 0.1198 -1.0000 -1.0000 1224189 1598584388.40 151.4870 60.0007 32.0000 1.9877 1.9908 399.6497 400.4138 0.1199 -1.0000 -1.0000 1224252 1598584388.50 151.4870 60.0007 32.0000 1.9882 1.9913 399.5408 400.3044 0.1199 -1.0000 -1.0000 1224314 1598584388.60 151.5255 60.0007 32.0000 1.9878 1.9909 399.5257 400.2891 0.1199 -1.0000 -1.0000 1224392 1598584388.70 151.5255 60.0007 32.0000 1.9880 1.9911 399.5594 400.3237 0.1199 -1.0000 -1.0000 1224455 1598584388.80 151.5255 60.0007 32.0000 1.9883 1.9915 399.6018 400.3653 0.1199 -1.0000 -1.0000 1224517 1598584388.90 151.5255 60.0007 32.0000 1.9883 1.9914 399.6224 400.3858 0.1198 -1.0000 -1.0000 1224580 1598584389.00 151.5255 60.0007 32.0000 1.9877 1.9908 399.6303 400.3941 0.1199 -1.0000 -1.0000 1224658 1598584389.10 151.5125 60.0007 32.0000 1.9874 1.9905 399.5538 400.3166 0.1196 -1.0000 -1.0000 1224767 1598584389.20 151.4346 60.0007 32.0000 1.9874 1.9905 399.4840 400.2470 0.1198 -1.0000 -1.0000 1225001 1598584389.30 151.4346 60.0007 32.0000 1.9873 1.9904 399.5240 400.2866 0.1197 -1.0000 -1.0000 1225064 1598584389.40 151.4346 60.0007 32.0000 1.9875 1.9907 399.5507 400.3144 0.1199 -1.0000 -1.0000 1225126 1598584389.50 151.4346 60.0007 32.0000 1.9881 1.9912 399.4952 400.2587 0.1198 -1.0000 -1.0000 1225204 1598584389.60 151.4346 60.0007 32.0000 1.9878 1.9909 399.5961 400.3598 0.1199 -1.0000 -1.0000 1225267 1598584389.70 151.4637 59.9994 32.0000 1.9880 1.9912 399.5827 400.3469 0.1199 -1.0000 -1.0000 1225548 1598584389.80 151.4637 59.9994 32.0000 1.9881 1.9912 399.4795 400.2440 0.1199 -1.0000 -1.0000 1225611 1598584389.90 151.4637 59.9994 32.0000 1.9878 1.9910 399.6504 400.4138 0.1198 -1.0000 -1.0000 1225673 1598584390.00 151.4637 59.9994 32.0000 1.9877 1.9908 399.5505 400.3128 0.1196 -1.0000 -1.0000 1225751 1598584390.10 151.4637 59.9994 32.0000 1.9886 1.9918 399.5793 400.3431 0.1199 -1.0000 -1.0000 1225814 1598584390.20 151.4637 59.9994 32.0000 1.9886 1.9917 399.5158 400.2789 0.1198 -1.0000 -1.0000 1226048 1598584390.30 151.5111 59.9994 32.0000 1.9885 1.9916 399.5077 400.2707 0.1198 -1.0000 -1.0000 1226110 1598584390.40 151.5557 59.9994 32.0000 1.9884 1.9916 399.5097 400.2724 0.1197 -1.0000 -1.0000 1226173 1598584390.50 151.5557 59.9994 32.0000 1.9886 1.9917 399.6178 400.3808 0.1197 -1.0000 -1.0000 1226235 1598584390.60 151.5557 59.9994 32.0000 1.9888 1.9919 399.5596 400.3225 0.1198 -1.0000 -1.0000 1226314 1598584390.70 151.5557 59.9994 32.0000 1.9886 1.9917 399.4705 400.2336 0.1198 -1.0000 -1.0000 1226532 1598584390.80 151.5557 59.9994 32.0000 1.9879 1.9911 399.5582 400.3223 0.1200 -1.0000 -1.0000 1226595 1598584390.90 151.4511 59.9994 32.0000 1.9882 1.9913 399.6987 400.4620 0.1197 -1.0000 -1.0000 1226673 1598584391.00 151.4511 59.9994 32.0000 1.9874 1.9905 399.5938 400.3566 0.1198 -1.0000 -1.0000 1226735 1598584391.10 151.4511 59.9994 32.0000 1.9876 1.9908 399.6010 400.3642 0.1197 -1.0000 -1.0000 1226798 1598584391.20 151.4511 59.9994 32.0000 1.9877 1.9908 399.4371 400.1995 0.1198 -1.0000 -1.0000 1227048 1598584391.30 151.4511 59.9994 32.0000 1.9891 1.9922 399.5726 400.3364 0.1199 -1.0000 -1.0000 1227110 1598584391.40 151.4647 59.9994 32.0000 1.9881 1.9912 399.6087 400.3725 0.1199 -1.0000 -1.0000 1227173 1598584391.50 151.5223 59.9994 32.0000 1.9883 1.9914 399.4921 400.2558 0.1199 -1.0000 -1.0000 1227235 1598584391.60 151.5223 59.9994 32.0000 1.9883 1.9915 399.4479 400.2108 0.1197 -1.0000 -1.0000 1227298 1598584391.70 151.5223 59.9994 32.0000 1.9881 1.9912 399.5728 400.3368 0.1199 -1.0000 -1.0000 1227532 1598584391.80 151.5223 59.9994 32.0000 1.9890 1.9922 399.5356 400.2987 0.1199 -1.0000 -1.0000 1227610 1598584391.90 151.5223 59.9994 32.0000 1.9888 1.9919 399.4988 400.2612 0.1196 -1.0000 -1.0000 1227673 1598584392.00 151.5668 59.9994 32.0000 1.9888 1.9919 399.5746 400.3368 0.1197 -1.0000 -1.0000 1227751 1598584392.10 151.5668 59.9994 32.0000 1.9885 1.9916 399.6014 400.3650 0.1197 -1.0000 -1.0000 1227813 1598584392.20 151.5668 59.9994 32.0000 1.9887 1.9919 399.4353 400.1973 0.1196 -1.0000 -1.0000 1227876 1598584392.30 151.5668 59.9994 32.0000 1.9889 1.9920 399.6018 400.3652 0.1198 -1.0000 -1.0000 1228251 1598584392.40 151.5668 59.9994 32.0000 1.9886 1.9917 399.5783 400.3413 0.1197 -1.0000 -1.0000 1228313 1598584392.50 151.5668 59.9994 32.0000 1.9892 1.9923 399.5406 400.3043 0.1199 -1.0000 -1.0000 1228376 1598584392.60 151.5668 59.9994 32.0000 1.9881 1.9913 399.5736 400.3371 0.1198 -1.0000 -1.0000 1228454 1598584392.70 151.4555 59.9994 32.0000 1.9887 1.9918 399.5308 400.2933 0.1196 -1.0000 -1.0000 1228516 1598584392.80 151.4555 59.9994 32.0000 1.9886 1.9917 399.4989 400.2596 0.1194 -1.0000 -1.0000 1228579 1598584392.90 151.4555 59.9994 32.0000 1.9880 1.9911 399.4971 400.2588 0.1197 -1.0000 -1.0000 1228657 1598584393.00 151.4555 59.9994 32.0000 1.9881 1.9912 399.5956 400.3582 0.1197 -1.0000 -1.0000 1228719 1598584393.10 151.4555 59.9994 32.0000 1.9879 1.9910 399.6191 400.3820 0.1198 -1.0000 -1.0000 1228782 1598584393.20 151.4350 59.9994 32.0000 1.9873 1.9904 399.5240 400.2875 0.1197 -1.0000 -1.0000 1228860 1598584393.30 151.4332 59.9994 32.0000 1.9874 1.9905 399.4865 400.2497 0.1199 -1.0000 -1.0000 1229032 1598584393.40 151.4332 59.9994 32.0000 1.9884 1.9915 399.4128 400.1751 0.1197 -1.0000 -1.0000 1229094 1598584393.50 151.4332 59.9994 32.0000 1.9872 1.9904 399.4826 400.2459 0.1199 -1.0000 -1.0000 1229172 1598584393.60 151.4332 59.9994 32.0000 1.9877 1.9908 399.5921 400.3554 0.1198 -1.0000 -1.0000 1229235 1598584393.70 151.4405 59.9994 32.0000 1.9874 1.9905 399.5192 400.2817 0.1197 -1.0000 -1.0000 1229313 1598584393.80 151.4784 59.9994 32.0000 1.9883 1.9915 399.4599 400.2234 0.1199 -1.0000 -1.0000 1229547 1598584393.90 151.4784 59.9994 32.0000 1.9884 1.9915 399.5300 400.2938 0.1199 -1.0000 -1.0000 1229610 1598584394.00 151.4784 59.9994 32.0000 1.9880 1.9911 399.5454 400.3091 0.1199 -1.0000 -1.0000 1229688 1598584394.10 151.4784 59.9994 32.0000 1.9882 1.9913 399.4988 400.2632 0.1200 -1.0000 -1.0000 1229750 1598584394.20 151.4784 59.9994 32.0000 1.9877 1.9909 399.5552 400.3184 0.1198 -1.0000 -1.0000 1229813 1598584394.30 151.5170 59.9994 32.0000 1.9887 1.9919 399.5238 400.2873 0.1198 -1.0000 -1.0000 1230594 1598584394.40 151.5170 59.9994 32.0000 1.9884 1.9915 399.5235 400.2865 0.1198 -1.0000 -1.0000 1230656 1598584394.50 151.5170 59.9994 32.0000 1.9886 1.9918 399.5758 400.3388 0.1198 -1.0000 -1.0000 1230719 1598584394.60 151.5170 59.9994 32.0000 1.9878 1.9909 399.5080 400.2716 0.1199 -1.0000 -1.0000 1230797 1598584394.70 151.5170 59.9994 32.0000 1.9882 1.9914 399.5853 400.3489 0.1198 -1.0000 -1.0000 1230906 1598584394.80 151.5198 59.9993 32.0000 1.9884 1.9915 399.6932 400.4565 0.1198 -1.0000 -1.0000 1231000 1598584394.90 151.5223 59.9992 32.0000 1.9888 1.9920 399.5393 400.3023 0.1197 -1.0000 -1.0000 1231078 1598584395.00 151.5223 59.9992 32.0000 1.9883 1.9914 399.5377 400.3008 0.1198 -1.0000 -1.0000 1231141 1598584395.10 151.5223 59.9992 32.0000 1.9882 1.9913 399.6052 400.3691 0.1198 -1.0000 -1.0000 1231203 1598584395.20 151.5223 59.9992 32.0000 1.9886 1.9917 399.5007 400.2637 0.1198 -1.0000 -1.0000 1231266 1598584395.30 151.5222 59.9992 32.0000 1.9880 1.9911 399.4954 400.2585 0.1198 -1.0000 -1.0000 1231328 1598584395.40 151.4856 59.9992 32.0000 1.9885 1.9916 399.6186 400.3822 0.1198 -1.0000 -1.0000 1231390 1598584395.50 151.4856 59.9992 32.0000 1.9884 1.9916 399.5210 400.2836 0.1197 -1.0000 -1.0000 1231469 1598584395.60 151.4856 59.9992 32.0000 1.9888 1.9920 399.4441 400.2061 0.1197 -1.0000 -1.0000 1231531 1598584395.70 151.4856 59.9992 32.0000 1.9884 1.9916 399.6219 400.3853 0.1198 -1.0000 -1.0000 1231609 1598584395.80 151.4856 59.9992 32.0000 1.9886 1.9918 399.5361 400.2995 0.1198 -1.0000 -1.0000 1231672 1598584395.90 151.4885 59.9992 32.0000 1.9883 1.9915 399.4776 400.2406 0.1198 -1.0000 -1.0000 1231765 1598584396.00 151.4888 59.9992 32.0000 1.9877 1.9908 399.5779 400.3409 0.1197 -1.0000 -1.0000 1231844 1598584396.10 151.4888 59.9992 32.0000 1.9885 1.9916 399.4933 400.2569 0.1199 -1.0000 -1.0000 1231906 1598584396.20 151.4888 59.9992 32.0000 1.9883 1.9915 399.4670 400.2300 0.1198 -1.0000 -1.0000 1231968 1598584396.30 151.4888 59.9992 32.0000 1.9878 1.9909 399.5814 400.3441 0.1196 -1.0000 -1.0000 1232047 1598584396.40 151.4888 59.9992 32.0000 1.9878 1.9909 399.5490 400.3125 0.1199 -1.0000 -1.0000 1232265 1598584396.50 151.4841 59.9992 32.0000 1.9885 1.9916 399.5780 400.3414 0.1198 -1.0000 -1.0000 1232328 1598584396.60 151.4841 59.9992 32.0000 1.9881 1.9912 399.5812 400.3450 0.1199 -1.0000 -1.0000 1232406 1598584396.70 151.4841 59.9992 32.0000 1.9875 1.9907 399.5223 400.2857 0.1198 -1.0000 -1.0000 1232468 1598584396.80 151.4841 59.9992 32.0000 1.9878 1.9910 399.4544 400.2168 0.1198 -1.0000 -1.0000 1232531 1598584396.90 151.4841 59.9992 32.0000 1.9877 1.9908 399.5473 400.3102 0.1196 -1.0000 -1.0000 1232781 1598584397.00 151.5001 59.9992 32.0000 1.9883 1.9914 399.6239 400.3874 0.1199 -1.0000 -1.0000 1232843 1598584397.10 151.5001 59.9992 32.0000 1.9889 1.9921 399.4811 400.2443 0.1198 -1.0000 -1.0000 1232906 1598584397.20 151.5001 59.9992 32.0000 1.9880 1.9912 399.5312 400.2944 0.1198 -1.0000 -1.0000 1232984 1598584397.30 151.5001 59.9992 32.0000 1.9875 1.9906 399.5245 400.2871 0.1197 -1.0000 -1.0000 1233046 1598584397.40 151.5001 59.9992 32.0000 1.9887 1.9918 399.5243 400.2873 0.1198 -1.0000 -1.0000 1233109 1598584397.50 151.5149 59.9992 32.0000 1.9886 1.9917 399.5299 400.2922 0.1197 -1.0000 -1.0000 1233171 1598584397.60 151.5433 59.9992 32.0000 1.9888 1.9920 399.6009 400.3639 0.1197 -1.0000 -1.0000 1233234 1598584397.70 151.5433 59.9992 32.0000 1.9887 1.9919 399.5998 400.3622 0.1197 -1.0000 -1.0000 1233312 1598584397.80 151.5433 59.9992 32.0000 1.9884 1.9915 399.5808 400.3435 0.1197 -1.0000 -1.0000 1233374 1598584397.90 151.5433 59.9992 32.0000 1.9880 1.9911 399.5889 400.3517 0.1197 -1.0000 -1.0000 1234249 1598584398.00 151.5433 59.9992 32.0000 1.9887 1.9918 399.5450 400.3081 0.1198 -1.0000 -1.0000 1234312 1598584398.10 151.5627 59.9992 32.0000 1.9884 1.9915 399.6314 400.3933 0.1195 -1.0000 -1.0000 1234374 1598584398.20 151.5627 59.9992 32.0000 1.9891 1.9923 399.6039 400.3664 0.1196 -1.0000 -1.0000 1234437 1598584398.30 151.5627 59.9992 32.0000 1.9889 1.9920 399.5556 400.3175 0.1196 -1.0000 -1.0000 1234515 1598584398.40 151.5627 59.9992 32.0000 1.9890 1.9921 399.4753 400.2373 0.1196 -1.0000 -1.0000 1234577 1598584398.50 151.5627 59.9992 32.0000 1.9887 1.9918 399.5431 400.3052 0.1196 -1.0000 -1.0000 1234640 1598584398.60 151.5062 59.9992 32.0000 1.9879 1.9911 399.6391 400.4030 0.1200 -1.0000 -1.0000 1234718 1598584398.70 151.4986 59.9992 32.0000 1.9881 1.9912 399.6076 400.3705 0.1197 -1.0000 -1.0000 1234780 1598584398.80 151.4986 59.9992 32.0000 1.9881 1.9912 399.6442 400.4071 0.1198 -1.0000 -1.0000 1234843 1598584398.90 151.4986 59.9992 32.0000 1.9884 1.9915 399.5171 400.2794 0.1196 -1.0000 -1.0000 1235093 1598584399.00 151.4986 59.9992 32.0000 1.9883 1.9914 399.5496 400.3119 0.1198 -1.0000 -1.0000 1235155 1598584399.10 151.4986 59.9992 32.0000 1.9878 1.9909 399.5886 400.3514 0.1197 -1.0000 -1.0000 1235218 1598584399.20 151.5154 59.9992 32.0000 1.9884 1.9915 399.5127 400.2756 0.1197 -1.0000 -1.0000 1235280 1598584399.30 151.5154 59.9992 32.0000 1.9884 1.9915 399.4880 400.2497 0.1197 -1.0000 -1.0000 1235343 1598584399.40 151.5154 59.9992 32.0000 1.9877 1.9908 399.6001 400.3636 0.1198 -1.0000 -1.0000 1235405 1598584399.50 151.5154 59.9992 32.0000 1.9891 1.9923 399.5254 400.2885 0.1198 -1.0000 -1.0000 1235483 1598584399.60 151.5154 59.9992 32.0000 1.9888 1.9919 399.5501 400.3132 0.1198 -1.0000 -1.0000 1235546 1598584399.70 151.5154 59.9992 32.0000 1.9884 1.9915 399.6316 400.3952 0.1198 -1.0000 -1.0000 1235624 1598584399.80 151.5047 59.9989 32.0000 1.9881 1.9913 399.4964 400.2586 0.1196 -1.0000 -1.0000 1235686 1598584399.90 151.4998 59.9987 32.0000 1.9885 1.9916 399.5457 400.3081 0.1197 -1.0000 -1.0000 1235811 1598584400.00 151.4998 59.9987 32.0000 1.9882 1.9913 399.6040 400.3670 0.1198 -1.0000 -1.0000 1235889 1598584400.10 151.4998 59.9987 32.0000 1.9886 1.9917 399.6444 400.4090 0.1199 -1.0000 -1.0000 1235952 1598584400.20 151.4998 59.9987 32.0000 1.9882 1.9913 399.6118 400.3743 0.1196 -1.0000 -1.0000 1236014 1598584400.30 151.4998 59.9987 32.0000 1.9880 1.9911 399.6455 400.4080 0.1197 -1.0000 -1.0000 1236092 1598584400.40 151.4998 59.9987 32.0000 1.9881 1.9913 399.5648 400.3282 0.1198 -1.0000 -1.0000 1236311 1598584400.50 151.5089 59.9987 32.0000 1.9890 1.9922 399.5273 400.2904 0.1198 -1.0000 -1.0000 1236374 1598584400.60 151.5089 59.9987 32.0000 1.9885 1.9916 399.5511 400.3146 0.1199 -1.0000 -1.0000 1236452 1598584400.70 151.5089 59.9987 32.0000 1.9883 1.9915 399.5866 400.3506 0.1199 -1.0000 -1.0000 1236514 1598584400.80 151.5089 59.9987 32.0000 1.9887 1.9918 399.6185 400.3822 0.1199 -1.0000 -1.0000 1236577 1598584400.90 151.5089 59.9987 32.0000 1.9876 1.9907 399.6652 400.4297 0.1199 -1.0000 -1.0000 1236639 1598584401.00 151.5089 59.9987 32.0000 1.9872 1.9903 399.6014 400.3644 0.1197 -1.0000 -1.0000 1237030 1598584401.10 151.4325 59.9987 32.0000 1.9882 1.9913 399.5052 400.2674 0.1196 -1.0000 -1.0000 1237092 1598584401.20 151.4325 59.9987 32.0000 1.9872 1.9903 399.5119 400.2756 0.1199 -1.0000 -1.0000 1237170 1598584401.30 151.4325 59.9987 32.0000 1.9869 1.9900 399.5785 400.3425 0.1199 -1.0000 -1.0000 1237233 1598584401.40 151.4325 59.9987 32.0000 1.9877 1.9908 399.6270 400.3905 0.1198 -1.0000 -1.0000 1237295 1598584401.50 151.4325 59.9987 32.0000 1.9881 1.9913 399.5572 400.3208 0.1199 -1.0000 -1.0000 1237561 1598584401.60 151.4365 59.9987 32.0000 1.9886 1.9918 399.5966 400.3599 0.1198 -1.0000 -1.0000 1237623 1598584401.70 151.4698 59.9987 32.0000 1.9878 1.9909 399.5050 400.2679 0.1198 -1.0000 -1.0000 1237686 1598584401.80 151.4698 59.9987 32.0000 1.9881 1.9912 399.5170 400.2811 0.1199 -1.0000 -1.0000 1237748 1598584401.90 151.4698 59.9987 32.0000 1.9875 1.9906 399.5691 400.3331 0.1199 -1.0000 -1.0000 1237811 1598584402.00 151.4698 59.9987 32.0000 1.9879 1.9910 399.4865 400.2504 0.1199 -1.0000 -1.0000 1238061 1598584402.10 151.4698 59.9987 32.0000 1.9887 1.9918 399.5536 400.3174 0.1200 -1.0000 -1.0000 1238123 1598584402.20 151.5030 59.9987 32.0000 1.9881 1.9912 399.6068 400.3709 0.1199 -1.0000 -1.0000 1238186 1598584402.30 151.5030 59.9987 32.0000 1.9884 1.9915 399.5971 400.3610 0.1198 -1.0000 -1.0000 1238248 1598584402.40 151.5030 59.9987 32.0000 1.9880 1.9911 399.5479 400.3105 0.1197 -1.0000 -1.0000 1238326 1598584402.50 151.5030 59.9987 32.0000 1.9882 1.9913 399.6439 400.4081 0.1199 -1.0000 -1.0000 1238561 1598584402.60 151.5030 59.9987 32.0000 1.9880 1.9912 399.6512 400.4142 0.1198 -1.0000 -1.0000 1238639 1598584402.70 151.5030 59.9987 32.0000 1.9877 1.9909 399.5642 400.3275 0.1198 -1.0000 -1.0000 1238701 1598584402.80 151.4890 59.9987 32.0000 1.9877 1.9908 399.5458 400.3079 0.1197 -1.0000 -1.0000 1238764 1598584402.90 151.4890 59.9987 32.0000 1.9879 1.9911 399.6240 400.3878 0.1198 -1.0000 -1.0000 1238826 1598584403.00 151.4890 59.9987 32.0000 1.9881 1.9913 399.5192 400.2823 0.1198 -1.0000 -1.0000 1239029 1598584403.10 151.4890 59.9987 32.0000 1.9881 1.9912 399.6883 400.4520 0.1199 -1.0000 -1.0000 1239092 1598584403.20 151.4890 59.9987 32.0000 1.9882 1.9914 399.5994 400.3632 0.1198 -1.0000 -1.0000 1239154 1598584403.30 151.5637 59.9987 32.0000 1.9886 1.9918 399.5040 400.2673 0.1198 -1.0000 -1.0000 1239217 1598584403.40 151.5637 59.9987 32.0000 1.9887 1.9918 399.6405 400.4028 0.1196 -1.0000 -1.0000 1239279 1598584403.50 151.5637 59.9987 32.0000 1.9886 1.9918 399.6582 400.4206 0.1197 -1.0000 -1.0000 1239545 1598584403.60 151.5637 59.9987 32.0000 1.9890 1.9921 399.5236 400.2869 0.1198 -1.0000 -1.0000 1239607 1598584403.70 151.5637 59.9987 32.0000 1.9886 1.9917 399.5809 400.3443 0.1198 -1.0000 -1.0000 1239685 1598584403.80 151.5645 59.9987 32.0000 1.9883 1.9915 399.6154 400.3789 0.1198 -1.0000 -1.0000 1239748 1598584403.90 151.5646 59.9987 32.0000 1.9887 1.9919 399.6106 400.3735 0.1197 -1.0000 -1.0000 1239810 1598584404.00 151.5646 59.9987 32.0000 1.9888 1.9919 399.5625 400.3249 0.1197 -1.0000 -1.0000 1239888 1598584404.10 151.5646 59.9987 32.0000 1.9886 1.9917 399.6596 400.4236 0.1199 -1.0000 -1.0000 1240060 1598584404.20 151.5646 59.9987 32.0000 1.9882 1.9913 399.5504 400.3139 0.1198 -1.0000 -1.0000 1240123 1598584404.30 151.5646 59.9987 32.0000 1.9885 1.9916 399.6037 400.3672 0.1198 -1.0000 -1.0000 1240201 1598584404.40 151.4897 59.9987 32.0000 1.9882 1.9913 399.6109 400.3747 0.1199 -1.0000 -1.0000 1240263 1598584404.50 151.4897 59.9987 32.0000 1.9880 1.9911 399.5304 400.2928 0.1197 -1.0000 -1.0000 1240326 1598584404.60 151.4897 59.9987 32.0000 1.9891 1.9923 399.5765 400.3397 0.1198 -1.0000 -1.0000 1240763 1598584404.70 151.4897 59.9987 32.0000 1.9884 1.9915 399.6349 400.3984 0.1198 -1.0000 -1.0000 1240826 1598584404.80 151.4897 59.9987 32.0000 1.9887 1.9918 399.6158 400.3785 0.1197 -1.0000 -1.0000 1240888 1598584404.90 151.5804 59.9990 32.0000 1.9883 1.9914 399.5391 400.3023 0.1198 -1.0000 -1.0000 1240966 1598584405.00 151.5804 59.9990 32.0000 1.9884 1.9915 399.6887 400.4521 0.1198 -1.0000 -1.0000 1241029 1598584405.10 151.5804 59.9990 32.0000 1.9881 1.9912 399.6072 400.3717 0.1200 -1.0000 -1.0000 1241357 1598584405.20 151.5804 59.9990 32.0000 1.9890 1.9921 399.5396 400.3033 0.1198 -1.0000 -1.0000 1241435 1598584405.30 151.5804 59.9990 32.0000 1.9887 1.9919 399.5584 400.3215 0.1198 -1.0000 -1.0000 1241497 1598584405.40 151.5791 59.9990 32.0000 1.9885 1.9916 399.5483 400.3113 0.1198 -1.0000 -1.0000 1241560 1598584405.50 151.5717 59.9990 32.0000 1.9891 1.9922 399.5926 400.3557 0.1198 -1.0000 -1.0000 1241638 1598584405.60 151.5717 59.9990 32.0000 1.9880 1.9911 399.5962 400.3597 0.1199 -1.0000 -1.0000 1241763 1598584405.70 151.5717 59.9990 32.0000 1.9890 1.9921 399.5943 400.3576 0.1197 -1.0000 -1.0000 1241841 1598584405.80 151.5717 59.9990 32.0000 1.9887 1.9918 399.5976 400.3607 0.1198 -1.0000 -1.0000 1241904 1598584405.90 151.5717 59.9990 32.0000 1.9881 1.9912 399.5421 400.3058 0.1198 -1.0000 -1.0000 1241966 1598584406.00 151.5717 59.9990 32.0000 1.9890 1.9921 399.6018 400.3650 0.1198 -1.0000 -1.0000 1242044 1598584406.10 151.5774 59.9990 32.0000 1.9891 1.9922 399.5563 400.3206 0.1199 -1.0000 -1.0000 1242263 1598584406.20 151.5774 59.9990 32.0000 1.9896 1.9927 399.6000 400.3628 0.1197 -1.0000 -1.0000 1242325 1598584406.30 151.5774 59.9990 32.0000 1.9886 1.9917 399.6396 400.4023 0.1197 -1.0000 -1.0000 1242403 1598584406.40 151.5774 59.9990 32.0000 1.9890 1.9921 399.6171 400.3800 0.1197 -1.0000 -1.0000 1242466 1598584406.50 151.5774 59.9990 32.0000 1.9883 1.9914 399.5939 400.3564 0.1198 -1.0000 -1.0000 1242529 1598584406.60 151.4816 59.9990 32.0000 1.9886 1.9918 399.6836 400.4473 0.1198 -1.0000 -1.0000 1242591 1598584406.70 151.4816 59.9990 32.0000 1.9884 1.9916 399.5186 400.2813 0.1197 -1.0000 -1.0000 1242653 1598584406.80 151.4816 59.9990 32.0000 1.9892 1.9923 399.5429 400.3054 0.1197 -1.0000 -1.0000 1242716 1598584406.90 151.4816 59.9990 32.0000 1.9882 1.9914 399.5607 400.3227 0.1196 -1.0000 -1.0000 1242794 1598584407.00 151.4816 59.9990 32.0000 1.9889 1.9920 399.5025 400.2651 0.1197 -1.0000 -1.0000 1242857 1598584407.10 151.4898 59.9990 32.0000 1.9880 1.9911 399.5419 400.3049 0.1198 -1.0000 -1.0000 1243028 1598584407.20 151.5109 59.9990 32.0000 1.9879 1.9910 399.5975 400.3611 0.1199 -1.0000 -1.0000 1243107 1598584407.30 151.5109 59.9990 32.0000 1.9887 1.9918 399.5826 400.3463 0.1198 -1.0000 -1.0000 1243169 1598584407.40 151.5109 59.9990 32.0000 1.9878 1.9909 399.5148 400.2776 0.1198 -1.0000 -1.0000 1243231 1598584407.50 151.5109 59.9990 32.0000 1.9881 1.9913 399.6398 400.4042 0.1199 -1.0000 -1.0000 1243310 1598584407.60 151.5109 59.9990 32.0000 1.9886 1.9917 399.5158 400.2789 0.1198 -1.0000 -1.0000 1243372 1598584407.70 151.5509 59.9990 32.0000 1.9889 1.9921 399.5527 400.3157 0.1198 -1.0000 -1.0000 1243450 1598584407.80 151.5639 59.9990 32.0000 1.9887 1.9918 399.6461 400.4104 0.1199 -1.0000 -1.0000 1243497 1598584407.90 151.5639 59.9990 32.0000 1.9886 1.9918 399.5995 400.3625 0.1197 -1.0000 -1.0000 1243575 1598584408.00 151.5639 59.9990 32.0000 1.9882 1.9913 399.5550 400.3185 0.1199 -1.0000 -1.0000 1243638 1598584408.10 151.5639 59.9990 32.0000 1.9884 1.9915 399.6222 400.3843 0.1197 -1.0000 -1.0000 1243700 1598584408.20 151.5639 59.9990 32.0000 1.9888 1.9919 399.6020 400.3656 0.1198 -1.0000 -1.0000 1243778 1598584408.30 151.5707 59.9990 32.0000 1.9889 1.9920 399.5653 400.3284 0.1198 -1.0000 -1.0000 1243856 1598584408.40 151.5707 59.9990 32.0000 1.9887 1.9918 399.6713 400.4338 0.1196 -1.0000 -1.0000 1243919 1598584408.50 151.5707 59.9990 32.0000 1.9885 1.9916 399.6314 400.3948 0.1199 -1.0000 -1.0000 1243997 1598584408.60 151.5707 59.9990 32.0000 1.9886 1.9917 399.5793 400.3425 0.1198 -1.0000 -1.0000 1244075 1598584408.70 151.5707 59.9990 32.0000 1.9893 1.9924 399.6419 400.4049 0.1198 -1.0000 -1.0000 1244497 1598584408.80 151.5707 59.9990 32.0000 1.9889 1.9920 399.6201 400.3827 0.1196 -1.0000 -1.0000 1244559 1598584408.90 151.5224 59.9990 32.0000 1.9887 1.9918 399.6098 400.3724 0.1197 -1.0000 -1.0000 1244637 1598584409.00 151.5224 59.9990 32.0000 1.9881 1.9912 399.6242 400.3871 0.1197 -1.0000 -1.0000 1244700 1598584409.10 151.5224 59.9990 32.0000 1.9887 1.9918 399.6095 400.3717 0.1196 -1.0000 -1.0000 1244762 1598584409.20 151.5224 59.9990 32.0000 1.9886 1.9918 399.6208 400.3848 0.1199 -1.0000 -1.0000 1244840 1598584409.30 151.5224 59.9990 32.0000 1.9889 1.9921 399.5899 400.3531 0.1198 -1.0000 -1.0000 1244903 1598584409.40 151.5214 59.9990 32.0000 1.9881 1.9912 399.5513 400.3145 0.1198 -1.0000 -1.0000 1244965 1598584409.50 151.5186 59.9990 32.0000 1.9882 1.9914 399.6104 400.3734 0.1197 -1.0000 -1.0000 1245028 1598584409.60 151.5186 59.9990 32.0000 1.9878 1.9909 399.6436 400.4060 0.1196 -1.0000 -1.0000 1245090 1598584409.70 151.5186 59.9990 32.0000 1.9881 1.9912 399.6308 400.3938 0.1197 -1.0000 -1.0000 1245543 1598584409.80 151.5186 59.9990 32.0000 1.9880 1.9911 399.6557 400.4182 0.1197 -1.0000 -1.0000 1245606 1598584409.90 151.5186 59.9990 32.0000 1.9889 1.9920 399.7217 400.4855 0.1199 -1.0000 -1.0000 1245668 1598584410.00 151.4961 59.9994 32.0000 1.9889 1.9921 399.6483 400.4113 0.1198 -1.0000 -1.0000 1245747 1598584410.10 151.4961 59.9994 32.0000 1.9890 1.9921 399.6128 400.3764 0.1199 -1.0000 -1.0000 1245809 1598584410.20 151.4961 59.9994 32.0000 1.9882 1.9913 399.6439 400.4076 0.1198 -1.0000 -1.0000 1246043 1598584410.30 151.4961 59.9994 32.0000 1.9884 1.9915 399.6362 400.3991 0.1197 -1.0000 -1.0000 1246106 1598584410.40 151.4961 59.9994 32.0000 1.9883 1.9914 399.5356 400.2980 0.1197 -1.0000 -1.0000 1246168 1598584410.50 151.5507 59.9994 32.0000 1.9885 1.9916 399.5871 400.3494 0.1196 -1.0000 -1.0000 1246231 1598584410.60 151.5507 59.9994 32.0000 1.9883 1.9915 399.6797 400.4424 0.1197 -1.0000 -1.0000 1246309 1598584410.70 151.5507 59.9994 32.0000 1.9890 1.9922 399.5896 400.3531 0.1199 -1.0000 -1.0000 1246371 1598584410.80 151.5507 59.9994 32.0000 1.9882 1.9913 399.6376 400.4014 0.1198 -1.0000 -1.0000 1246543 1598584410.90 151.5507 59.9994 32.0000 1.9886 1.9917 399.6104 400.3731 0.1197 -1.0000 -1.0000 1246621 1598584411.00 151.5415 59.9994 32.0000 1.9887 1.9919 399.5726 400.3361 0.1199 -1.0000 -1.0000 1246684 1598584411.10 151.5003 59.9994 32.0000 1.9889 1.9920 399.6899 400.4539 0.1199 -1.0000 -1.0000 1246746 1598584411.20 151.4956 59.9994 32.0000 1.9886 1.9918 399.6841 400.4476 0.1198 -1.0000 -1.0000 1246809 1598584411.30 151.4956 59.9994 32.0000 1.9896 1.9927 399.6694 400.4326 0.1198 -1.0000 -1.0000 1247043 1598584411.40 151.4956 59.9994 32.0000 1.9882 1.9913 399.5780 400.3410 0.1198 -1.0000 -1.0000 1247106 1598584411.50 151.4956 59.9994 32.0000 1.9881 1.9912 399.6895 400.4524 0.1197 -1.0000 -1.0000 1247184 1598584411.60 151.4414 59.9994 32.0000 1.9887 1.9919 399.6697 400.4327 0.1197 -1.0000 -1.0000 1247246 1598584411.70 151.4414 59.9994 32.0000 1.9887 1.9918 399.5208 400.2836 0.1197 -1.0000 -1.0000 1247309 1598584411.80 151.4414 59.9994 32.0000 1.9879 1.9911 399.6230 400.3874 0.1200 -1.0000 -1.0000 1248137 1598584411.90 151.4414 59.9994 32.0000 1.9883 1.9915 399.4958 400.2594 0.1199 -1.0000 -1.0000 1248199 1598584412.00 151.4414 59.9994 32.0000 1.9887 1.9918 399.5322 400.2959 0.1199 -1.0000 -1.0000 1248277 1598584412.10 151.4649 59.9994 32.0000 1.9881 1.9912 399.5887 400.3523 0.1198 -1.0000 -1.0000 1248340 1598584412.20 151.4934 59.9994 32.0000 1.9879 1.9911 399.5283 400.2926 0.1199 -1.0000 -1.0000 1248402 1598584412.30 151.4934 59.9994 32.0000 1.9882 1.9913 399.4787 400.2418 0.1198 -1.0000 -1.0000 1249246 1598584412.40 151.4934 59.9994 32.0000 1.9880 1.9912 399.5908 400.3542 0.1198 -1.0000 -1.0000 1249308 1598584412.50 151.4934 59.9994 32.0000 1.9880 1.9911 399.5503 400.3143 0.1199 -1.0000 -1.0000 1249371 1598584412.60 151.4934 59.9994 32.0000 1.9884 1.9915 399.5222 400.2853 0.1197 -1.0000 -1.0000 1249449 1598584412.70 151.4305 59.9994 32.0000 1.9881 1.9912 399.6146 400.3779 0.1198 -1.0000 -1.0000 1249511 1598584412.80 151.4305 59.9994 32.0000 1.9878 1.9910 399.6262 400.3895 0.1197 -1.0000 -1.0000 1249574 1598584412.90 151.4305 59.9994 32.0000 1.9881 1.9912 399.5708 400.3341 0.1198 -1.0000 -1.0000 1249652 1598584413.00 151.4305 59.9994 32.0000 1.9878 1.9909 399.5240 400.2875 0.1198 -1.0000 -1.0000 1249714 1598584413.10 151.4305 59.9994 32.0000 1.9870 1.9901 399.5691 400.3326 0.1198 -1.0000 -1.0000 1249777 1598584413.20 151.4586 59.9994 32.0000 1.9885 1.9916 399.5325 400.2963 0.1199 -1.0000 -1.0000 1249839 1598584413.30 151.4771 59.9994 32.0000 1.9881 1.9912 399.4801 400.2443 0.1200 -1.0000 -1.0000 1249902 1598584413.40 151.4771 59.9994 32.0000 1.9878 1.9909 399.5969 400.3613 0.1199 -1.0000 -1.0000 1249980 1598584413.50 151.4771 59.9994 32.0000 1.9881 1.9912 399.5210 400.2842 0.1198 -1.0000 -1.0000 1250042 1598584413.60 151.4771 59.9994 32.0000 1.9883 1.9915 399.5652 400.3289 0.1198 -1.0000 -1.0000 1250105 1598584413.70 151.4771 59.9994 32.0000 1.9883 1.9914 399.5533 400.3169 0.1199 -1.0000 -1.0000 1250183 1598584413.80 151.5185 59.9994 32.0000 1.9885 1.9917 399.7237 400.4870 0.1198 -1.0000 -1.0000 1250245 1598584413.90 151.5185 59.9994 32.0000 1.9885 1.9916 399.5498 400.3138 0.1199 -1.0000 -1.0000 1250308 1598584414.00 151.5185 59.9994 32.0000 1.9884 1.9915 399.5493 400.3126 0.1198 -1.0000 -1.0000 1250386 1598584414.10 151.5185 59.9994 32.0000 1.9886 1.9918 399.5706 400.3324 0.1196 -1.0000 -1.0000 1250449 1598584414.20 151.5185 59.9994 32.0000 1.9885 1.9916 399.5225 400.2853 0.1197 -1.0000 -1.0000 1250511 1598584414.30 151.5185 59.9994 32.0000 1.9891 1.9922 399.6383 400.4003 0.1196 -1.0000 -1.0000 1250573 1598584414.40 151.5185 59.9994 32.0000 1.9879 1.9910 399.6609 400.4234 0.1197 -1.0000 -1.0000 1250636 1598584414.50 151.5185 59.9994 32.0000 1.9889 1.9920 399.5533 400.3167 0.1198 -1.0000 -1.0000 1250698 1598584414.60 151.5185 59.9994 32.0000 1.9883 1.9914 399.5939 400.3568 0.1197 -1.0000 -1.0000 1250777 1598584414.70 151.5185 59.9994 32.0000 1.9886 1.9917 399.6198 400.3826 0.1196 -1.0000 -1.0000 1250839 1598584414.80 151.5185 59.9994 32.0000 1.9887 1.9918 399.6011 400.3633 0.1196 -1.0000 -1.0000 1250902 1598584414.90 151.5230 59.9993 32.0000 1.9885 1.9917 399.6538 400.4175 0.1198 -1.0000 -1.0000 1250980 1598584415.00 151.5618 59.9990 32.0000 1.9879 1.9910 399.6132 400.3759 0.1197 -1.0000 -1.0000 1251042 1598584415.10 151.5618 59.9990 32.0000 1.9889 1.9920 399.6563 400.4197 0.1198 -1.0000 -1.0000 1251105 1598584415.20 151.5618 59.9990 32.0000 1.9882 1.9914 399.6959 400.4590 0.1198 -1.0000 -1.0000 1251183 1598584415.30 151.5618 59.9990 32.0000 1.9881 1.9912 399.6696 400.4334 0.1198 -1.0000 -1.0000 1251245 1598584415.40 151.5618 59.9990 32.0000 1.9883 1.9915 399.6034 400.3674 0.1199 -1.0000 -1.0000 1251526 1598584415.50 151.4883 59.9990 32.0000 1.9878 1.9909 399.4646 400.2271 0.1197 -1.0000 -1.0000 1251605 1598584415.60 151.4856 59.9990 32.0000 1.9871 1.9902 399.5957 400.3587 0.1198 -1.0000 -1.0000 1251667 1598584415.70 151.4856 59.9990 32.0000 1.9878 1.9909 399.5820 400.3455 0.1198 -1.0000 -1.0000 1251729 1598584415.80 151.4856 59.9990 32.0000 1.9886 1.9918 399.5203 400.2840 0.1199 -1.0000 -1.0000 1251792 1598584415.90 151.4856 59.9990 32.0000 1.9878 1.9909 399.5897 400.3532 0.1198 -1.0000 -1.0000 1252089 1598584416.00 151.4997 59.9990 32.0000 1.9876 1.9907 399.6415 400.4047 0.1198 -1.0000 -1.0000 1252167 1598584416.10 151.5208 59.9990 32.0000 1.9882 1.9914 399.4604 400.2238 0.1198 -1.0000 -1.0000 1252229 1598584416.20 151.5208 59.9990 32.0000 1.9883 1.9914 399.5840 400.3476 0.1199 -1.0000 -1.0000 1252292 1598584416.30 151.5208 59.9990 32.0000 1.9883 1.9915 399.5357 400.2995 0.1198 -1.0000 -1.0000 1252354 1598584416.40 151.5208 59.9990 32.0000 1.9888 1.9919 399.5509 400.3138 0.1198 -1.0000 -1.0000 1252417 1598584416.50 151.5208 59.9990 32.0000 1.9884 1.9915 399.6762 400.4398 0.1198 -1.0000 -1.0000 1252495 1598584416.60 151.4431 59.9990 32.0000 1.9881 1.9912 399.5544 400.3171 0.1197 -1.0000 -1.0000 1252573 1598584416.70 151.4431 59.9990 32.0000 1.9889 1.9920 399.5168 400.2795 0.1197 -1.0000 -1.0000 1252636 1598584416.80 151.4431 59.9990 32.0000 1.9885 1.9916 399.6376 400.4020 0.1200 -1.0000 -1.0000 1252698 1598584416.90 151.4431 59.9990 32.0000 1.9880 1.9911 399.6342 400.3975 0.1199 -1.0000 -1.0000 1252776 1598584417.00 151.4431 59.9990 32.0000 1.9876 1.9907 399.4623 400.2257 0.1198 -1.0000 -1.0000 1252839 1598584417.10 151.4436 59.9990 32.0000 1.9879 1.9910 399.4797 400.2423 0.1197 -1.0000 -1.0000 1252901 1598584417.20 151.4562 59.9990 32.0000 1.9875 1.9906 399.6033 400.3663 0.1198 -1.0000 -1.0000 1252979 1598584417.30 151.4562 59.9990 32.0000 1.9880 1.9911 399.5041 400.2679 0.1199 -1.0000 -1.0000 1253042 1598584417.40 151.4562 59.9990 32.0000 1.9873 1.9904 399.6490 400.4121 0.1198 -1.0000 -1.0000 1253260 1598584417.50 151.4562 59.9990 32.0000 1.9868 1.9899 399.5621 400.3264 0.1200 -1.0000 -1.0000 1253338 1598584417.60 151.4562 59.9990 32.0000 1.9882 1.9913 399.4521 400.2158 0.1199 -1.0000 -1.0000 1253401 1598584417.70 151.4006 59.9990 32.0000 1.9877 1.9908 399.5846 400.3477 0.1198 -1.0000 -1.0000 1253479 1598584417.80 151.4006 59.9990 32.0000 1.9877 1.9908 399.6040 400.3678 0.1198 -1.0000 -1.0000 1253542 1598584417.90 151.4006 59.9990 32.0000 1.9880 1.9911 399.4826 400.2453 0.1197 -1.0000 -1.0000 1253776 1598584418.00 151.4006 59.9990 32.0000 1.9880 1.9911 399.5443 400.3074 0.1198 -1.0000 -1.0000 1253854 1598584418.10 151.4006 59.9990 32.0000 1.9875 1.9906 399.5502 400.3137 0.1198 -1.0000 -1.0000 1253916 1598584418.20 151.4214 59.9990 32.0000 1.9877 1.9908 399.5349 400.2980 0.1198 -1.0000 -1.0000 1253979 1598584418.30 151.4235 59.9990 32.0000 1.9885 1.9917 399.5077 400.2710 0.1198 -1.0000 -1.0000 1254057 1598584418.40 151.4235 59.9990 32.0000 1.9880 1.9911 399.5141 400.2777 0.1199 -1.0000 -1.0000 1254932 1598584418.50 151.4235 59.9990 32.0000 1.9877 1.9909 399.6034 400.3670 0.1199 -1.0000 -1.0000 1254994 1598584418.60 151.4235 59.9990 32.0000 1.9882 1.9913 399.5011 400.2649 0.1199 -1.0000 -1.0000 1255072 1598584418.70 151.4282 59.9990 32.0000 1.9879 1.9911 399.5236 400.2871 0.1199 -1.0000 -1.0000 1255135 1598584418.80 151.5216 59.9990 32.0000 1.9883 1.9914 399.5162 400.2797 0.1199 -1.0000 -1.0000 1255197 1598584418.90 151.5216 59.9990 32.0000 1.9882 1.9913 399.5355 400.2989 0.1198 -1.0000 -1.0000 1255275 1598584419.00 151.5216 59.9990 32.0000 1.9881 1.9912 399.5340 400.2970 0.1198 -1.0000 -1.0000 1255338 1598584419.10 151.5216 59.9990 32.0000 1.9887 1.9918 399.6067 400.3710 0.1200 -1.0000 -1.0000 1255400 1598584419.20 151.5216 59.9990 32.0000 1.9880 1.9911 399.4906 400.2546 0.1199 -1.0000 -1.0000 1255463 1598584419.30 151.5482 59.9990 32.0000 1.9881 1.9912 399.4925 400.2569 0.1200 -1.0000 -1.0000 1255525 1598584419.40 151.5482 59.9990 32.0000 1.9881 1.9912 399.6156 400.3800 0.1199 -1.0000 -1.0000 1255588 1598584419.50 151.5482 59.9990 32.0000 1.9889 1.9920 399.6239 400.3876 0.1199 -1.0000 -1.0000 1255666 1598584419.60 151.5482 59.9990 32.0000 1.9892 1.9923 399.5766 400.3409 0.1199 -1.0000 -1.0000 1255729 1598584419.70 151.5482 59.9990 32.0000 1.9888 1.9919 399.6308 400.3941 0.1198 -1.0000 -1.0000 1255807 1598584419.80 151.5514 59.9988 32.0000 1.9892 1.9923 399.5886 400.3513 0.1197 -1.0000 -1.0000 1255869 1598584419.90 151.5535 59.9986 32.0000 1.9889 1.9920 399.5574 400.3210 0.1198 -1.0000 -1.0000 1255932 1598584420.00 151.5535 59.9986 32.0000 1.9881 1.9912 399.6149 400.3778 0.1197 -1.0000 -1.0000 1256010 1598584420.10 151.5535 59.9986 32.0000 1.9884 1.9915 399.6663 400.4291 0.1197 -1.0000 -1.0000 1256072 1598584420.20 151.5535 59.9986 32.0000 1.9888 1.9919 399.5315 400.2942 0.1197 -1.0000 -1.0000 1256135 1598584420.30 151.5535 59.9986 32.0000 1.9891 1.9922 399.6106 400.3730 0.1196 -1.0000 -1.0000 1256213 1598584420.40 151.5535 59.9986 32.0000 1.9886 1.9918 399.6428 400.4065 0.1198 -1.0000 -1.0000 1256275 1598584420.50 151.5329 59.9986 32.0000 1.9884 1.9916 399.5649 400.3281 0.1198 -1.0000 -1.0000 1256510 1598584420.60 151.5329 59.9986 32.0000 1.9886 1.9918 399.6113 400.3747 0.1198 -1.0000 -1.0000 1256572 1598584420.70 151.5329 59.9986 32.0000 1.9885 1.9917 399.6887 400.4512 0.1197 -1.0000 -1.0000 1256635 1598584420.80 151.5329 59.9986 32.0000 1.9885 1.9916 399.5653 400.3284 0.1198 -1.0000 -1.0000 1256697 1598584420.90 151.5329 59.9986 32.0000 1.9887 1.9918 399.6114 400.3742 0.1197 -1.0000 -1.0000 1256775 1598584421.00 151.4698 59.9986 32.0000 1.9886 1.9917 399.6466 400.4097 0.1198 -1.0000 -1.0000 1256838 1598584421.10 151.4561 59.9986 32.0000 1.9882 1.9913 399.5344 400.2969 0.1196 -1.0000 -1.0000 1256900 1598584421.20 151.4561 59.9986 32.0000 1.9883 1.9914 399.5757 400.3388 0.1198 -1.0000 -1.0000 1256978 1598584421.30 151.4561 59.9986 32.0000 1.9873 1.9905 399.5327 400.2957 0.1198 -1.0000 -1.0000 1257041 1598584421.40 151.4561 59.9986 32.0000 1.9886 1.9917 399.5646 400.3274 0.1197 -1.0000 -1.0000 1257103 1598584421.50 151.4574 59.9986 32.0000 1.9882 1.9913 399.4187 400.1820 0.1199 -1.0000 -1.0000 1257338 1598584421.60 151.4638 59.9986 32.0000 1.9879 1.9910 399.5473 400.3116 0.1200 -1.0000 -1.0000 1257400 1598584421.70 151.4638 59.9986 32.0000 1.9883 1.9914 399.5880 400.3520 0.1199 -1.0000 -1.0000 1257478 1598584421.80 151.4638 59.9986 32.0000 1.9879 1.9910 399.5556 400.3187 0.1199 -1.0000 -1.0000 1257541 1598584421.90 151.4638 59.9986 32.0000 1.9881 1.9912 399.6108 400.3741 0.1197 -1.0000 -1.0000 1257603 1598584422.00 151.4638 59.9986 32.0000 1.9879 1.9910 399.5721 400.3352 0.1198 -1.0000 -1.0000 1258650 1598584422.10 151.4578 59.9986 32.0000 1.9877 1.9908 399.4682 400.2311 0.1198 -1.0000 -1.0000 1258712 1598584422.20 151.4561 59.9986 32.0000 1.9870 1.9901 399.5671 400.3307 0.1198 -1.0000 -1.0000 1258775 1598584422.30 151.4561 59.9986 32.0000 1.9877 1.9909 399.5678 400.3316 0.1199 -1.0000 -1.0000 1258837 1598584422.40 151.4561 59.9986 32.0000 1.9883 1.9914 399.5104 400.2742 0.1199 -1.0000 -1.0000 1258900 1598584422.50 151.4561 59.9986 32.0000 1.9870 1.9901 399.5058 400.2690 0.1198 -1.0000 -1.0000 1258962 1598584422.60 151.4561 59.9986 32.0000 1.9868 1.9900 399.6022 400.3650 0.1198 -1.0000 -1.0000 1259040 1598584422.70 151.4561 59.9986 32.0000 1.9880 1.9911 399.6207 400.3845 0.1199 -1.0000 -1.0000 1259103 1598584422.80 151.4561 59.9986 32.0000 1.9883 1.9915 399.5537 400.3180 0.1199 -1.0000 -1.0000 1259165 1598584422.90 151.4589 59.9986 32.0000 1.9882 1.9913 399.5344 400.2984 0.1199 -1.0000 -1.0000 1259243 1598584423.00 151.4933 59.9986 32.0000 1.9887 1.9918 399.5617 400.3256 0.1199 -1.0000 -1.0000 1259571 1598584423.10 151.4933 59.9986 32.0000 1.9877 1.9909 399.5754 400.3392 0.1199 -1.0000 -1.0000 1259634 1598584423.20 151.5076 59.9986 32.0000 1.9877 1.9908 399.6460 400.4091 0.1197 -1.0000 -1.0000 1259712 1598584423.30 151.5076 59.9986 32.0000 1.9882 1.9913 399.5321 400.2955 0.1199 -1.0000 -1.0000 1259774 1598584423.40 151.5076 59.9986 32.0000 1.9884 1.9916 399.5721 400.3342 0.1197 -1.0000 -1.0000 1259837 1598584423.50 151.5076 59.9986 32.0000 1.9873 1.9904 399.5861 400.3503 0.1199 -1.0000 -1.0000 1259915 1598584423.60 151.5076 59.9986 32.0000 1.9881 1.9912 399.5755 400.3385 0.1197 -1.0000 -1.0000 1259977 1598584423.70 151.5076 59.9986 32.0000 1.9882 1.9913 399.4738 400.2369 0.1197 -1.0000 -1.0000 1300040 1598584423.80 151.5076 59.9986 32.0000 1.9875 1.9907 399.6187 400.3814 0.1198 -1.0000 -1.0000 1300102 1598584423.90 151.5076 59.9986 32.0000 1.9884 1.9915 399.5348 400.2980 0.1198 -1.0000 -1.0000 1300165 1598584424.00 151.5076 59.9986 32.0000 1.9884 1.9915 399.5278 400.2914 0.1199 -1.0000 -1.0000 1300821 1598584424.10 151.5076 59.9986 32.0000 1.9883 1.9914 399.5742 400.3376 0.1197 -1.0000 -1.0000 1300884 1598584424.20 151.5076 59.9986 32.0000 1.9878 1.9909 399.5945 400.3587 0.1198 -1.0000 -1.0000 1300946 1598584424.30 151.4897 59.9986 32.0000 1.9888 1.9919 399.5547 400.3166 0.1197 -1.0000 -1.0000 1301024 1598584424.40 151.4825 59.9986 32.0000 1.9888 1.9919 399.6216 400.3849 0.1198 -1.0000 -1.0000 1301087 1598584424.50 151.4825 59.9986 32.0000 1.9882 1.9913 399.5990 400.3627 0.1199 -1.0000 -1.0000 1301149 1598584424.60 151.4825 59.9986 32.0000 1.9884 1.9916 399.5301 400.2929 0.1197 -1.0000 -1.0000 1301212 1598584424.70 151.4825 59.9986 32.0000 1.9883 1.9914 399.5906 400.3534 0.1197 -1.0000 -1.0000 1301274 1598584424.80 151.4825 59.9986 32.0000 1.9880 1.9912 399.5205 400.2832 0.1198 -1.0000 -1.0000 1301337 1598584424.90 151.4825 59.9986 32.0000 1.9882 1.9913 399.5593 400.3233 0.1199 -1.0000 -1.0000 1301415 1598584425.00 151.4825 59.9986 32.0000 1.9878 1.9909 399.5939 400.3569 0.1198 -1.0000 -1.0000 1301477 1598584425.10 151.4825 59.9986 32.0000 1.9880 1.9911 399.5388 400.3024 0.1199 -1.0000 -1.0000 1301774 1598584425.20 151.4825 59.9986 32.0000 1.9883 1.9914 399.4688 400.2314 0.1197 -1.0000 -1.0000 1301852 1598584425.30 151.4825 59.9986 32.0000 1.9877 1.9909 399.4521 400.2149 0.1198 -1.0000 -1.0000 1301915 1598584425.40 151.4826 59.9986 32.0000 1.9886 1.9917 399.5712 400.3346 0.1198 -1.0000 -1.0000 1301977 1598584425.50 151.4827 59.9986 32.0000 1.9884 1.9915 399.5100 400.2737 0.1199 -1.0000 -1.0000 1302055 1598584425.60 151.4827 59.9986 32.0000 1.9880 1.9911 399.5342 400.2973 0.1198 -1.0000 -1.0000 1302133 1598584425.70 151.4827 59.9986 32.0000 1.9873 1.9904 399.5394 400.3030 0.1198 -1.0000 -1.0000 1302211 1598584425.80 151.4827 59.9986 32.0000 1.9885 1.9916 399.4686 400.2322 0.1199 -1.0000 -1.0000 1302274 1598584425.90 151.4827 59.9986 32.0000 1.9885 1.9916 399.4918 400.2554 0.1199 -1.0000 -1.0000 1302336 1598584426.00 151.4827 59.9986 32.0000 1.9879 1.9910 399.5968 400.3613 0.1200 -1.0000 -1.0000 1302399 1598584426.10 151.4827 59.9986 32.0000 1.9885 1.9916 399.5247 400.2887 0.1199 -1.0000 -1.0000 1302461 1598584426.20 151.4827 59.9986 32.0000 1.9880 1.9911 399.4483 400.2116 0.1198 -1.0000 -1.0000 1302524 1598584426.30 151.4827 59.9986 32.0000 1.9877 1.9908 399.5579 400.3214 0.1198 -1.0000 -1.0000 1302602 1598584426.40 151.4827 59.9986 32.0000 1.9881 1.9912 399.4477 400.2101 0.1197 -1.0000 -1.0000 1302664 1598584426.50 151.4775 59.9986 32.0000 1.9876 1.9907 399.4835 400.2466 0.1198 -1.0000 -1.0000 1302727 1598584426.60 151.4734 59.9986 32.0000 1.9873 1.9904 399.5476 400.3116 0.1200 -1.0000 -1.0000 1302805 1598584426.70 151.4734 59.9986 32.0000 1.9875 1.9907 399.3976 400.1607 0.1199 -1.0000 -1.0000 1302868 1598584426.80 151.4734 59.9986 32.0000 1.9883 1.9914 399.4959 400.2594 0.1198 -1.0000 -1.0000 1302930 1598584426.90 151.4734 59.9986 32.0000 1.9883 1.9914 399.6562 400.4197 0.1198 -1.0000 -1.0000 1302992 1598584427.00 151.4734 59.9986 32.0000 1.9876 1.9907 399.5180 400.2819 0.1199 -1.0000 -1.0000 1303055 1598584427.10 151.4734 59.9986 32.0000 1.9880 1.9911 399.5387 400.3022 0.1198 -1.0000 -1.0000 1303117 1598584427.20 151.4734 59.9986 32.0000 1.9879 1.9910 399.4317 400.1941 0.1198 -1.0000 -1.0000 1304055 1598584427.30 151.4734 59.9986 32.0000 1.9880 1.9912 399.5210 400.2853 0.1200 -1.0000 -1.0000 1304117 1598584427.40 151.4734 59.9986 32.0000 1.9889 1.9920 399.5183 400.2820 0.1198 -1.0000 -1.0000 1304180 1598584427.50 151.4734 59.9986 32.0000 1.9887 1.9918 399.5996 400.3639 0.1199 -1.0000 -1.0000 1304258 1598584427.60 151.5619 59.9986 32.0000 1.9886 1.9917 399.5671 400.3307 0.1198 -1.0000 -1.0000 1304320 1598584427.70 151.5619 59.9986 32.0000 1.9876 1.9907 399.4315 400.1938 0.1197 -1.0000 -1.0000 1304398 1598584427.80 151.5619 59.9986 32.0000 1.9890 1.9921 399.5194 400.2817 0.1197 -1.0000 -1.0000 1304461 1598584427.90 151.5619 59.9986 32.0000 1.9879 1.9910 399.5688 400.3325 0.1199 -1.0000 -1.0000 1304508 1598584428.00 151.5619 59.9986 32.0000 1.9881 1.9913 399.5808 400.3446 0.1199 -1.0000 -1.0000 1304586 1598584428.10 151.5144 59.9986 32.0000 1.9891 1.9922 399.5316 400.2950 0.1198 -1.0000 -1.0000 1304648 1598584428.20 151.4598 59.9986 32.0000 1.9883 1.9915 399.5887 400.3520 0.1198 -1.0000 -1.0000 1304711 1598584428.30 151.4598 59.9986 32.0000 1.9884 1.9915 399.6189 400.3820 0.1198 -1.0000 -1.0000 1304789 1598584428.40 151.4598 59.9986 32.0000 1.9888 1.9920 399.5060 400.2692 0.1197 -1.0000 -1.0000 1304851 1598584428.50 151.4598 59.9986 32.0000 1.9878 1.9909 399.5689 400.3315 0.1197 -1.0000 -1.0000 1304914 1598584428.60 151.4598 59.9986 32.0000 1.9886 1.9917 399.5628 400.3259 0.1198 -1.0000 -1.0000 1304976 1598584428.70 151.4867 59.9986 32.0000 1.9882 1.9913 399.5083 400.2717 0.1198 -1.0000 -1.0000 1305164 1598584428.80 151.5136 59.9986 32.0000 1.9883 1.9914 399.6473 400.4099 0.1197 -1.0000 -1.0000 1305226 1598584428.90 151.5136 59.9986 32.0000 1.9883 1.9914 399.6237 400.3868 0.1198 -1.0000 -1.0000 1305304 1598584429.00 151.5136 59.9986 32.0000 1.9889 1.9920 399.5300 400.2927 0.1197 -1.0000 -1.0000 1305367 1598584429.10 151.5136 59.9986 32.0000 1.9884 1.9915 399.6788 400.4426 0.1198 -1.0000 -1.0000 1305429 1598584429.20 151.5136 59.9986 32.0000 1.9885 1.9916 399.5852 400.3478 0.1197 -1.0000 -1.0000 1305492 1598584429.30 151.5136 59.9986 32.0000 1.9881 1.9912 399.5267 400.2892 0.1197 -1.0000 -1.0000 1305554 1598584429.40 151.5136 59.9986 32.0000 1.9882 1.9913 399.4837 400.2462 0.1198 -1.0000 -1.0000 1305617 1598584429.50 151.5136 59.9986 32.0000 1.9884 1.9916 399.6251 400.3891 0.1199 -1.0000 -1.0000 1305695 1598584429.60 151.5136 59.9986 32.0000 1.9885 1.9916 399.6087 400.3723 0.1198 -1.0000 -1.0000 1305757 1598584429.70 151.5136 59.9986 32.0000 1.9879 1.9911 399.6138 400.3771 0.1197 -1.0000 -1.0000 1305836 1598584429.80 151.5136 59.9986 32.0000 1.9881 1.9912 399.5774 400.3404 0.1198 -1.0000 -1.0000 1305898 1598584429.90 151.4768 59.9995 32.0000 1.9882 1.9913 399.4577 400.2208 0.1197 -1.0000 -1.0000 1305960 1598584430.00 151.4768 59.9995 32.0000 1.9884 1.9915 399.4608 400.2226 0.1196 -1.0000 -1.0000 1306023 1598584430.10 151.4768 59.9995 32.0000 1.9886 1.9917 399.4300 400.1930 0.1198 -1.0000 -1.0000 1306101 1598584430.20 151.4768 59.9995 32.0000 1.9883 1.9914 399.5363 400.2998 0.1198 -1.0000 -1.0000 1306148 1598584430.30 151.4768 59.9995 32.0000 1.9885 1.9916 399.5703 400.3335 0.1198 -1.0000 -1.0000 1306226 1598584430.40 151.4768 59.9995 32.0000 1.9888 1.9920 399.6054 400.3683 0.1197 -1.0000 -1.0000 1306289 1598584430.50 151.4768 59.9995 32.0000 1.9880 1.9911 399.5372 400.3002 0.1198 -1.0000 -1.0000 1306351 1598584430.60 151.4768 59.9995 32.0000 1.9882 1.9913 399.5376 400.3013 0.1199 -1.0000 -1.0000 1306429 1598584430.70 151.4768 59.9995 32.0000 1.9878 1.9909 399.5070 400.2706 0.1199 -1.0000 -1.0000 1306804 1598584430.80 151.4768 59.9995 32.0000 1.9884 1.9915 399.4789 400.2420 0.1198 -1.0000 -1.0000 1306867 1598584430.90 151.4768 59.9995 32.0000 1.9878 1.9909 399.5744 400.3375 0.1198 -1.0000 -1.0000 1306945 1598584431.00 151.4803 59.9995 32.0000 1.9878 1.9910 399.5460 400.3091 0.1198 -1.0000 -1.0000 1307007 1598584431.10 151.4850 59.9995 32.0000 1.9888 1.9919 399.5471 400.3110 0.1199 -1.0000 -1.0000 1307070 1598584431.20 151.4850 59.9995 32.0000 1.9892 1.9923 399.5835 400.3472 0.1198 -1.0000 -1.0000 1307148 1598584431.30 151.4850 59.9995 32.0000 1.9880 1.9911 399.6181 400.3813 0.1198 -1.0000 -1.0000 1307210 1598584431.40 151.4850 59.9995 32.0000 1.9882 1.9913 399.5529 400.3159 0.1198 -1.0000 -1.0000 1307273 1598584431.50 151.4850 59.9995 32.0000 1.9881 1.9912 399.4602 400.2224 0.1197 -1.0000 -1.0000 1307335 1598584431.60 151.4863 59.9995 32.0000 1.9881 1.9912 399.5192 400.2822 0.1198 -1.0000 -1.0000 1307413 1598584431.70 151.4863 59.9995 32.0000 1.9877 1.9908 399.6093 400.3729 0.1199 -1.0000 -1.0000 1307476 1598584431.80 151.4863 59.9995 32.0000 1.9884 1.9916 399.5245 400.2872 0.1197 -1.0000 -1.0000 1307538 1598584431.90 151.4863 59.9995 32.0000 1.9873 1.9904 399.4375 400.2010 0.1199 -1.0000 -1.0000 1307601 1598584432.00 151.4863 59.9995 32.0000 1.9890 1.9921 399.5810 400.3447 0.1199 -1.0000 -1.0000 1307679 1598584432.10 151.5377 59.9995 32.0000 1.9884 1.9916 399.6349 400.3984 0.1198 -1.0000 -1.0000 1307741 1598584432.20 151.5597 59.9995 32.0000 1.9883 1.9914 399.5941 400.3573 0.1198 -1.0000 -1.0000 1307804 1598584432.30 151.5597 59.9995 32.0000 1.9881 1.9913 399.6153 400.3784 0.1197 -1.0000 -1.0000 1308085 1598584432.40 151.5597 59.9995 32.0000 1.9886 1.9917 399.5712 400.3337 0.1197 -1.0000 -1.0000 1308147 1598584432.50 151.5597 59.9995 32.0000 1.9889 1.9920 399.5237 400.2870 0.1199 -1.0000 -1.0000 1308210 1598584432.60 151.5588 59.9995 32.0000 1.9885 1.9916 399.6408 400.4034 0.1197 -1.0000 -1.0000 1308288 1598584432.70 151.5418 59.9995 32.0000 1.9877 1.9908 399.6254 400.3878 0.1196 -1.0000 -1.0000 1308351 1598584432.80 151.5418 59.9995 32.0000 1.9892 1.9923 399.5633 400.3255 0.1196 -1.0000 -1.0000 1309085 1598584432.90 151.5418 59.9995 32.0000 1.9886 1.9917 399.6556 400.4186 0.1197 -1.0000 -1.0000 1309163 1598584433.00 151.5418 59.9995 32.0000 1.9881 1.9912 399.5815 400.3442 0.1198 -1.0000 -1.0000 1309225 1598584433.10 151.5418 59.9995 32.0000 1.9882 1.9913 399.5422 400.3055 0.1198 -1.0000 -1.0000 1309288 1598584433.20 151.5532 59.9995 32.0000 1.9883 1.9914 399.5138 400.2771 0.1197 -1.0000 -1.0000 1309366 1598584433.30 151.5532 59.9995 32.0000 1.9882 1.9913 399.6308 400.3934 0.1197 -1.0000 -1.0000 1309428 1598584433.40 151.5532 59.9995 32.0000 1.9887 1.9918 399.6181 400.3811 0.1197 -1.0000 -1.0000 1309491 1598584433.50 151.5532 59.9995 32.0000 1.9886 1.9918 399.5267 400.2894 0.1197 -1.0000 -1.0000 1309553 1598584433.60 151.5532 59.9995 32.0000 1.9876 1.9908 399.6122 400.3752 0.1197 -1.0000 -1.0000 1309616 1598584433.70 151.5532 59.9995 32.0000 1.9879 1.9910 399.6064 400.3708 0.1199 -1.0000 -1.0000 1309694 1598584433.80 151.4979 59.9995 32.0000 1.9878 1.9909 399.5733 400.3367 0.1198 -1.0000 -1.0000 1309819 1598584433.90 151.5150 59.9995 32.0000 1.9875 1.9907 399.6505 400.4141 0.1199 -1.0000 -1.0000 1309881 1598584434.00 151.5150 59.9995 32.0000 1.9885 1.9916 399.5404 400.3039 0.1199 -1.0000 -1.0000 1309944 1598584434.10 151.5150 59.9995 32.0000 1.9882 1.9913 399.5659 400.3292 0.1197 -1.0000 -1.0000 1310006 1598584434.20 151.5150 59.9995 32.0000 1.9874 1.9906 399.6516 400.4152 0.1199 -1.0000 -1.0000 1310069 1598584434.30 151.5487 59.9997 32.0000 1.9883 1.9915 399.5909 400.3545 0.1199 -1.0000 -1.0000 1310475 1598584434.40 151.5487 59.9997 32.0000 1.9878 1.9909 399.4642 400.2278 0.1199 -1.0000 -1.0000 1310538 1598584434.50 151.5487 59.9997 32.0000 1.9879 1.9911 399.6953 400.4583 0.1197 -1.0000 -1.0000 1310600 1598584434.60 151.5487 59.9997 32.0000 1.9885 1.9916 399.5774 400.3407 0.1198 -1.0000 -1.0000 1310678 1598584434.70 151.5487 59.9997 32.0000 1.9879 1.9910 399.5547 400.3183 0.1199 -1.0000 -1.0000 1310741 1598584434.80 151.5487 59.9997 32.0000 1.9881 1.9912 399.5824 400.3452 0.1197 -1.0000 -1.0000 1310803 1598584434.90 151.5487 59.9997 32.0000 1.9884 1.9916 399.5618 400.3244 0.1197 -1.0000 -1.0000 1310866 1598584435.00 151.5487 59.9997 32.0000 1.9878 1.9909 399.5570 400.3206 0.1200 -1.0000 -1.0000 1310928 1598584435.10 151.5487 59.9997 32.0000 1.9879 1.9910 399.6399 400.4027 0.1197 -1.0000 -1.0000 1310991 1598584435.20 151.5487 59.9997 32.0000 1.9890 1.9921 399.6138 400.3768 0.1197 -1.0000 -1.0000 1311069 1598584435.30 151.5487 59.9997 32.0000 1.9882 1.9913 399.5204 400.2830 0.1197 -1.0000 -1.0000 1311131 1598584435.40 151.5151 59.9997 32.0000 1.9883 1.9915 399.5849 400.3478 0.1197 -1.0000 -1.0000 1311194 1598584435.50 151.5151 59.9997 32.0000 1.9874 1.9905 399.5728 400.3357 0.1197 -1.0000 -1.0000 1311272 1598584435.60 151.5151 59.9997 32.0000 1.9877 1.9909 399.5142 400.2769 0.1197 -1.0000 -1.0000 1311334 1598584435.70 151.5151 59.9997 32.0000 1.9877 1.9908 399.5121 400.2755 0.1198 -1.0000 -1.0000 1311397 1598584435.80 151.5151 59.9997 32.0000 1.9881 1.9912 399.6289 400.3924 0.1198 -1.0000 -1.0000 1311787 1598584435.90 151.5197 59.9997 32.0000 1.9881 1.9912 399.4948 400.2576 0.1197 -1.0000 -1.0000 1311850 1598584436.00 151.5309 59.9997 32.0000 1.9886 1.9917 399.6083 400.3711 0.1197 -1.0000 -1.0000 1311928 1598584436.10 151.5309 59.9997 32.0000 1.9886 1.9917 399.5941 400.3573 0.1198 -1.0000 -1.0000 1311990 1598584436.20 151.5309 59.9997 32.0000 1.9885 1.9917 399.5413 400.3044 0.1198 -1.0000 -1.0000 1312053 1598584436.30 151.5309 59.9997 32.0000 1.9877 1.9908 399.5568 400.3192 0.1196 -1.0000 -1.0000 1312131 1598584436.40 151.5309 59.9997 32.0000 1.9882 1.9913 399.5760 400.3388 0.1198 -1.0000 -1.0000 1312303 1598584436.50 151.4996 59.9997 32.0000 1.9884 1.9916 399.5633 400.3259 0.1197 -1.0000 -1.0000 1312365 1598584436.60 151.4996 59.9997 32.0000 1.9878 1.9909 399.5604 400.3236 0.1198 -1.0000 -1.0000 1312443 1598584436.70 151.4996 59.9997 32.0000 1.9883 1.9914 399.5750 400.3383 0.1198 -1.0000 -1.0000 1312506 1598584436.80 151.4996 59.9997 32.0000 1.9881 1.9913 399.5092 400.2715 0.1197 -1.0000 -1.0000 1312568 1598584436.90 151.4996 59.9997 32.0000 1.9879 1.9910 399.5639 400.3271 0.1198 -1.0000 -1.0000 1312803 1598584437.00 151.4823 59.9997 32.0000 1.9873 1.9904 399.5829 400.3461 0.1197 -1.0000 -1.0000 1312865 1598584437.10 151.4797 59.9997 32.0000 1.9879 1.9911 399.4771 400.2403 0.1198 -1.0000 -1.0000 1312928 1598584437.20 151.4797 59.9997 32.0000 1.9875 1.9907 399.6577 400.4213 0.1198 -1.0000 -1.0000 1313006 1598584437.30 151.4797 59.9997 32.0000 1.9879 1.9911 399.6527 400.4173 0.1200 -1.0000 -1.0000 1313068 1598584437.40 151.4797 59.9997 32.0000 1.9878 1.9910 399.5063 400.2692 0.1197 -1.0000 -1.0000 1313303 1598584437.50 151.4797 59.9997 32.0000 1.9882 1.9914 399.5811 400.3437 0.1198 -1.0000 -1.0000 1313365 1598584437.60 151.4892 59.9997 32.0000 1.9881 1.9912 399.7014 400.4658 0.1200 -1.0000 -1.0000 1313427 1598584437.70 151.4892 59.9997 32.0000 1.9878 1.9909 399.6460 400.4094 0.1199 -1.0000 -1.0000 1313506 1598584437.80 151.4892 59.9997 32.0000 1.9888 1.9919 399.5567 400.3197 0.1197 -1.0000 -1.0000 1313568 1598584437.90 151.4892 59.9997 32.0000 1.9881 1.9913 399.6228 400.3869 0.1199 -1.0000 -1.0000 1313849 1598584438.00 151.4892 59.9997 32.0000 1.9882 1.9913 399.5289 400.2915 0.1197 -1.0000 -1.0000 1313912 1598584438.10 151.4872 59.9997 32.0000 1.9884 1.9916 399.5697 400.3333 0.1199 -1.0000 -1.0000 1313990 1598584438.20 151.4865 59.9997 32.0000 1.9875 1.9906 399.5897 400.3531 0.1198 -1.0000 -1.0000 1314052 1598584438.30 151.4865 59.9997 32.0000 1.9881 1.9913 399.5314 400.2938 0.1197 -1.0000 -1.0000 1314130 1598584438.40 151.4865 59.9997 32.0000 1.9882 1.9913 399.5069 400.2697 0.1197 -1.0000 -1.0000 1314302 1598584438.50 151.4865 59.9997 32.0000 1.9881 1.9912 399.6094 400.3732 0.1199 -1.0000 -1.0000 1314365 1598584438.60 151.4865 59.9997 32.0000 1.9884 1.9915 399.5551 400.3187 0.1199 -1.0000 -1.0000 1314427 1598584438.70 151.5373 59.9997 32.0000 1.9880 1.9912 399.4747 400.2383 0.1199 -1.0000 -1.0000 1314490 1598584438.80 151.5373 59.9997 32.0000 1.9884 1.9916 399.5367 400.2994 0.1198 -1.0000 -1.0000 1314552 1598584438.90 151.5373 59.9997 32.0000 1.9879 1.9911 399.6136 400.3776 0.1199 -1.0000 -1.0000 1315052 1598584439.00 151.5373 59.9997 32.0000 1.9882 1.9913 399.5205 400.2842 0.1199 -1.0000 -1.0000 1315115 1598584439.10 151.5373 59.9997 32.0000 1.9878 1.9909 399.5150 400.2774 0.1196 -1.0000 -1.0000 1315177 1598584439.20 151.5373 59.9997 32.0000 1.9885 1.9916 399.5661 400.3280 0.1197 -1.0000 -1.0000 1315255 1598584439.30 151.4729 59.9997 32.0000 1.9880 1.9911 399.4986 400.2621 0.1198 -1.0000 -1.0000 1315302 1598584439.40 151.4729 59.9997 32.0000 1.9876 1.9907 399.5676 400.3301 0.1197 -1.0000 -1.0000 1315536 1598584439.50 151.4729 59.9997 32.0000 1.9881 1.9912 399.5743 400.3370 0.1197 -1.0000 -1.0000 1315599 1598584439.60 151.4729 59.9997 32.0000 1.9883 1.9914 399.4291 400.1920 0.1198 -1.0000 -1.0000 1315661 1598584439.70 151.4729 59.9997 32.0000 1.9873 1.9904 399.5719 400.3355 0.1198 -1.0000 -1.0000 1315739 1598584439.80 151.4664 59.9997 32.0000 1.9873 1.9905 399.5449 400.3078 0.1198 -1.0000 -1.0000 1315802 1598584439.90 151.4664 59.9997 32.0000 1.9877 1.9908 399.5541 400.3179 0.1198 -1.0000 -1.0000 1315864 1598584440.00 151.4664 59.9997 32.0000 1.9878 1.9910 399.5251 400.2878 0.1197 -1.0000 -1.0000 1316114 1598584440.10 151.4664 59.9997 32.0000 1.9885 1.9916 399.5848 400.3487 0.1199 -1.0000 -1.0000 1316177 1598584440.20 151.4664 59.9997 32.0000 1.9884 1.9915 399.5569 400.3204 0.1199 -1.0000 -1.0000 1316239 1598584440.30 151.4997 59.9997 32.0000 1.9881 1.9912 399.5126 400.2767 0.1199 -1.0000 -1.0000 1316317 1598584440.40 151.5472 59.9997 32.0000 1.9883 1.9914 399.6335 400.3969 0.1198 -1.0000 -1.0000 1316380 1598584440.50 151.5472 59.9997 32.0000 1.9890 1.9921 399.4802 400.2428 0.1198 -1.0000 -1.0000 1316552 1598584440.60 151.5472 59.9997 32.0000 1.9884 1.9915 399.5001 400.2636 0.1199 -1.0000 -1.0000 1316630 1598584440.70 151.5472 59.9997 32.0000 1.9884 1.9915 399.6688 400.4328 0.1199 -1.0000 -1.0000 1316692 1598584440.80 151.5472 59.9997 32.0000 1.9884 1.9916 399.5329 400.2965 0.1199 -1.0000 -1.0000 1316755 1598584440.90 151.5765 59.9997 32.0000 1.9886 1.9917 399.5688 400.3311 0.1196 -1.0000 -1.0000 1316817 1598584441.00 151.5765 59.9997 32.0000 1.9878 1.9909 399.6166 400.3799 0.1197 -1.0000 -1.0000 1316880 1598584441.10 151.5765 59.9997 32.0000 1.9888 1.9919 399.5326 400.2948 0.1197 -1.0000 -1.0000 1316942 1598584441.20 151.5765 59.9997 32.0000 1.9881 1.9912 399.5648 400.3280 0.1198 -1.0000 -1.0000 1317020 1598584441.30 151.5765 59.9997 32.0000 1.9882 1.9913 399.5928 400.3557 0.1198 -1.0000 -1.0000 1317083 1598584441.40 151.5750 59.9997 32.0000 1.9881 1.9912 399.5097 400.2727 0.1197 -1.0000 -1.0000 1317145 1598584441.50 151.4960 59.9997 32.0000 1.9884 1.9915 399.4444 400.2073 0.1197 -1.0000 -1.0000 1317786 1598584441.60 151.4960 59.9997 32.0000 1.9883 1.9914 399.6241 400.3868 0.1197 -1.0000 -1.0000 1317848 1598584441.70 151.4960 59.9997 32.0000 1.9880 1.9911 399.5109 400.2737 0.1198 -1.0000 -1.0000 1317911 1598584441.80 151.4960 59.9997 32.0000 1.9881 1.9912 399.5159 400.2805 0.1200 -1.0000 -1.0000 1317973 1598584441.90 151.4960 59.9997 32.0000 1.9881 1.9912 399.5637 400.3271 0.1198 -1.0000 -1.0000 1318036 1598584442.00 151.4930 59.9997 32.0000 1.9878 1.9909 399.5193 400.2826 0.1198 -1.0000 -1.0000 1318114 1598584442.10 151.4510 59.9997 32.0000 1.9883 1.9914 399.5130 400.2759 0.1198 -1.0000 -1.0000 1318176 1598584442.20 151.4510 59.9997 32.0000 1.9886 1.9918 399.5379 400.3014 0.1198 -1.0000 -1.0000 1318239 1598584442.30 151.4510 59.9997 32.0000 1.9878 1.9909 399.5722 400.3360 0.1199 -1.0000 -1.0000 1318317 1598584442.40 151.4510 59.9997 32.0000 1.9875 1.9906 399.4889 400.2526 0.1199 -1.0000 -1.0000 1318379 1598584442.50 151.4510 59.9997 32.0000 1.9876 1.9907 399.5350 400.2976 0.1197 -1.0000 -1.0000 1318442 1598584442.60 151.4569 59.9997 32.0000 1.9881 1.9913 399.5550 400.3188 0.1199 -1.0000 -1.0000 1318504 1598584442.70 151.4569 59.9997 32.0000 1.9877 1.9908 399.5397 400.3039 0.1199 -1.0000 -1.0000 1318567 1598584442.80 151.4569 59.9997 32.0000 1.9877 1.9908 399.5580 400.3216 0.1198 -1.0000 -1.0000 1318629 1598584442.90 151.4569 59.9997 32.0000 1.9879 1.9910 399.5634 400.3268 0.1198 -1.0000 -1.0000 1318708 1598584443.00 151.4569 59.9997 32.0000 1.9882 1.9914 399.5152 400.2785 0.1199 -1.0000 -1.0000 1318833 1598584443.10 151.4652 59.9997 32.0000 1.9882 1.9913 399.5586 400.3222 0.1198 -1.0000 -1.0000 1318895 1598584443.20 151.5267 59.9997 32.0000 1.9879 1.9910 399.5691 400.3331 0.1199 -1.0000 -1.0000 1318973 1598584443.30 151.5267 59.9997 32.0000 1.9884 1.9915 399.5020 400.2656 0.1199 -1.0000 -1.0000 1319036 1598584443.40 151.5267 59.9997 32.0000 1.9883 1.9914 399.5554 400.3184 0.1197 -1.0000 -1.0000 1319098 1598584443.50 151.5267 59.9997 32.0000 1.9872 1.9903 399.4966 400.2598 0.1198 -1.0000 -1.0000 1319176 1598584443.60 151.5267 59.9997 32.0000 1.9882 1.9913 399.4781 400.2416 0.1198 -1.0000 -1.0000 1319348 1598584443.70 151.5121 59.9997 32.0000 1.9889 1.9920 399.4742 400.2381 0.1199 -1.0000 -1.0000 1319410 1598584443.80 151.5121 59.9997 32.0000 1.9883 1.9914 399.5038 400.2670 0.1198 -1.0000 -1.0000 1319473 1598584443.90 151.5121 59.9997 32.0000 1.9881 1.9912 399.5253 400.2878 0.1197 -1.0000 -1.0000 1319535 1598584444.00 151.5121 59.9997 32.0000 1.9879 1.9911 399.5092 400.2727 0.1198 -1.0000 -1.0000 1319614 1598584444.10 151.5121 59.9997 32.0000 1.9882 1.9913 399.5765 400.3391 0.1197 -1.0000 -1.0000 1319832 1598584444.20 151.4928 59.9997 32.0000 1.9889 1.9920 399.5331 400.2974 0.1200 -1.0000 -1.0000 1319895 1598584444.30 151.4904 59.9997 32.0000 1.9887 1.9918 399.6020 400.3653 0.1197 -1.0000 -1.0000 1319973 1598584444.40 151.4904 59.9997 32.0000 1.9884 1.9915 399.6095 400.3722 0.1197 -1.0000 -1.0000 1320035 1598584444.50 151.4904 59.9997 32.0000 1.9882 1.9913 399.4662 400.2286 0.1197 -1.0000 -1.0000 1320098 1598584444.60 151.4904 59.9997 32.0000 1.9881 1.9913 399.4857 400.2486 0.1197 -1.0000 -1.0000 1321098 1598584444.70 151.4904 59.9997 32.0000 1.9887 1.9918 399.5763 400.3388 0.1197 -1.0000 -1.0000 1321160 1598584444.80 151.5029 59.9993 32.0000 1.9883 1.9914 399.6262 400.3881 0.1196 -1.0000 -1.0000 1321223 1598584444.90 151.5058 59.9993 32.0000 1.9885 1.9916 399.5707 400.3335 0.1198 -1.0000 -1.0000 1321285 1598584445.00 151.5058 59.9993 32.0000 1.9886 1.9917 399.6237 400.3870 0.1198 -1.0000 -1.0000 1321348 1598584445.10 151.5058 59.9993 32.0000 1.9888 1.9920 399.5126 400.2764 0.1199 -1.0000 -1.0000 1321410 1598584445.20 151.5058 59.9993 32.0000 1.9884 1.9915 399.5287 400.2918 0.1197 -1.0000 -1.0000 1321488 1598584445.30 151.5058 59.9993 32.0000 1.9879 1.9910 399.5640 400.3265 0.1197 -1.0000 -1.0000 1321551 1598584445.40 151.4591 59.9993 32.0000 1.9872 1.9903 399.4534 400.2156 0.1197 -1.0000 -1.0000 1321613 1598584445.50 151.4591 59.9993 32.0000 1.9874 1.9905 399.4987 400.2613 0.1198 -1.0000 -1.0000 1321691 1598584445.60 151.4591 59.9993 32.0000 1.9873 1.9904 399.4922 400.2554 0.1198 -1.0000 -1.0000 1321816 1598584445.70 151.4591 59.9993 32.0000 1.9878 1.9909 399.4709 400.2338 0.1198 -1.0000 -1.0000 1321879 1598584445.80 151.4591 59.9993 32.0000 1.9881 1.9913 399.4829 400.2458 0.1197 -1.0000 -1.0000 1321941 1598584445.90 151.4829 59.9993 32.0000 1.9875 1.9907 399.4261 400.1894 0.1198 -1.0000 -1.0000 1322019 1598584446.00 151.4829 59.9993 32.0000 1.9881 1.9912 399.4396 400.2028 0.1197 -1.0000 -1.0000 1322082 1598584446.10 151.4829 59.9993 32.0000 1.9882 1.9914 399.4802 400.2429 0.1198 -1.0000 -1.0000 1322816 1598584446.20 151.4829 59.9993 32.0000 1.9876 1.9907 399.5819 400.3449 0.1197 -1.0000 -1.0000 1322878 1598584446.30 151.4829 59.9993 32.0000 1.9875 1.9907 399.4297 400.1922 0.1197 -1.0000 -1.0000 1322957 1598584446.40 151.4829 59.9993 32.0000 1.9875 1.9906 399.4454 400.2087 0.1199 -1.0000 -1.0000 1323019 1598584446.50 151.4829 59.9993 32.0000 1.9874 1.9905 399.6498 400.4132 0.1198 -1.0000 -1.0000 1323081 1598584446.60 151.4829 59.9993 32.0000 1.9878 1.9909 399.5042 400.2664 0.1197 -1.0000 -1.0000 1323144 1598584446.70 151.4829 59.9993 32.0000 1.9884 1.9915 399.5009 400.2644 0.1199 -1.0000 -1.0000 1323206 1598584446.80 151.4829 59.9993 32.0000 1.9875 1.9906 399.6307 400.3936 0.1198 -1.0000 -1.0000 1323300 1598584446.90 151.4829 59.9993 32.0000 1.9878 1.9909 399.5495 400.3132 0.1199 -1.0000 -1.0000 1323363 1598584447.00 151.5457 59.9993 32.0000 1.9879 1.9910 399.4992 400.2623 0.1198 -1.0000 -1.0000 1323425 1598584447.10 151.5457 59.9993 32.0000 1.9878 1.9909 399.5535 400.3168 0.1198 -1.0000 -1.0000 1323488 1598584447.20 151.5457 59.9993 32.0000 1.9877 1.9909 399.5147 400.2780 0.1198 -1.0000 -1.0000 1323566 1598584447.30 151.5457 59.9993 32.0000 1.9885 1.9916 399.5496 400.3131 0.1198 -1.0000 -1.0000 1323628 1598584447.40 151.5457 59.9993 32.0000 1.9880 1.9911 399.6246 400.3881 0.1199 -1.0000 -1.0000 1323784 1598584447.50 151.5457 59.9993 32.0000 1.9880 1.9911 399.5203 400.2838 0.1198 -1.0000 -1.0000 1323863 1598584447.60 151.5365 59.9993 32.0000 1.9880 1.9911 399.4466 400.2089 0.1197 -1.0000 -1.0000 1323925 1598584447.70 151.5351 59.9993 32.0000 1.9884 1.9916 399.4962 400.2588 0.1197 -1.0000 -1.0000 1323987 1598584447.80 151.5351 59.9993 32.0000 1.9880 1.9911 399.5825 400.3457 0.1198 -1.0000 -1.0000 1324050 1598584447.90 151.5351 59.9993 32.0000 1.9886 1.9918 399.4589 400.2221 0.1199 -1.0000 -1.0000 1324112 1598584448.00 151.5351 59.9993 32.0000 1.9877 1.9908 399.5683 400.3318 0.1197 -1.0000 -1.0000 1324191 1598584448.10 151.5351 59.9993 32.0000 1.9881 1.9912 399.5854 400.3487 0.1198 -1.0000 -1.0000 1324253 1598584448.20 151.5351 59.9993 32.0000 1.9884 1.9915 399.5526 400.3145 0.1197 -1.0000 -1.0000 1324316 1598584448.30 151.5351 59.9993 32.0000 1.9885 1.9916 399.5914 400.3546 0.1198 -1.0000 -1.0000 1324394 1598584448.40 151.5351 59.9993 32.0000 1.9879 1.9910 399.5497 400.3127 0.1197 -1.0000 -1.0000 1324456 1598584448.50 151.5351 59.9993 32.0000 1.9883 1.9914 399.5067 400.2687 0.1197 -1.0000 -1.0000 1324519 1598584448.60 151.5351 59.9993 32.0000 1.9884 1.9915 399.5900 400.3529 0.1197 -1.0000 -1.0000 1324581 1598584448.70 151.4352 59.9993 32.0000 1.9887 1.9918 399.6407 400.4043 0.1198 -1.0000 -1.0000 1324644 1598584448.80 151.4352 59.9993 32.0000 1.9882 1.9913 399.5186 400.2814 0.1198 -1.0000 -1.0000 1324706 1598584448.90 151.4352 59.9993 32.0000 1.9879 1.9910 399.5135 400.2761 0.1197 -1.0000 -1.0000 1324784 1598584449.00 151.4352 59.9993 32.0000 1.9880 1.9911 399.5694 400.3338 0.1199 -1.0000 -1.0000 1324847 1598584449.10 151.4352 59.9993 32.0000 1.9878 1.9909 399.5520 400.3152 0.1198 -1.0000 -1.0000 1324909 1598584449.20 151.4360 59.9993 32.0000 1.9884 1.9915 399.4704 400.2324 0.1196 -1.0000 -1.0000 1325706 1598584449.30 151.4386 59.9993 32.0000 1.9880 1.9911 399.4919 400.2551 0.1198 -1.0000 -1.0000 1325768 1598584449.40 151.4386 59.9993 32.0000 1.9878 1.9909 399.5098 400.2731 0.1198 -1.0000 -1.0000 1325831 1598584449.50 151.4386 59.9993 32.0000 1.9879 1.9911 399.4630 400.2260 0.1198 -1.0000 -1.0000 1325909 1598584449.60 151.4386 59.9993 32.0000 1.9876 1.9907 399.5446 400.3079 0.1197 -1.0000 -1.0000 1325971 1598584449.70 151.4386 59.9993 32.0000 1.9882 1.9913 399.5210 400.2833 0.1197 -1.0000 -1.0000 1326050 1598584449.80 151.5175 60.0000 32.0000 1.9885 1.9916 399.4914 400.2544 0.1198 -1.0000 -1.0000 1326112 1598584449.90 151.5175 60.0000 32.0000 1.9877 1.9908 399.6007 400.3640 0.1198 -1.0000 -1.0000 1326174 1598584450.00 151.5175 60.0000 32.0000 1.9872 1.9903 399.4833 400.2462 0.1198 -1.0000 -1.0000 1326237 1598584450.10 151.5175 60.0000 32.0000 1.9883 1.9914 399.4527 400.2164 0.1199 -1.0000 -1.0000 1326300 1598584450.20 151.5175 60.0000 32.0000 1.9886 1.9917 399.5790 400.3420 0.1197 -1.0000 -1.0000 1326362 1598584450.30 151.5175 60.0000 32.0000 1.9884 1.9915 399.6127 400.3756 0.1198 -1.0000 -1.0000 1326440 1598584450.40 151.5175 60.0000 32.0000 1.9884 1.9915 399.4761 400.2392 0.1198 -1.0000 -1.0000 1326503 1598584450.50 151.5626 60.0000 32.0000 1.9880 1.9911 399.5285 400.2918 0.1198 -1.0000 -1.0000 1326565 1598584450.60 151.5626 60.0000 32.0000 1.9877 1.9909 399.5489 400.3114 0.1197 -1.0000 -1.0000 1326643 1598584450.70 151.5626 60.0000 32.0000 1.9880 1.9911 399.4786 400.2413 0.1197 -1.0000 -1.0000 1326706 1598584450.80 151.5626 60.0000 32.0000 1.9882 1.9913 399.5613 400.3245 0.1198 -1.0000 -1.0000 1326768 1598584450.90 151.5626 60.0000 32.0000 1.9879 1.9910 399.5257 400.2894 0.1199 -1.0000 -1.0000 1326846 1598584451.00 151.5626 60.0000 32.0000 1.9884 1.9915 399.5017 400.2635 0.1197 -1.0000 -1.0000 1326893 1598584451.10 151.5626 60.0000 32.0000 1.9877 1.9908 399.4933 400.2559 0.1197 -1.0000 -1.0000 1326956 1598584451.20 151.5626 60.0000 32.0000 1.9879 1.9910 399.5669 400.3303 0.1198 -1.0000 -1.0000 1327034 1598584451.30 151.5626 60.0000 32.0000 1.9885 1.9916 399.4959 400.2586 0.1197 -1.0000 -1.0000 1327268 1598584451.40 151.5626 60.0000 32.0000 1.9885 1.9917 399.4979 400.2600 0.1196 -1.0000 -1.0000 1327331 1598584451.50 151.5664 60.0000 32.0000 1.9882 1.9913 399.5033 400.2663 0.1198 -1.0000 -1.0000 1327409 1598584451.60 151.5776 60.0000 32.0000 1.9878 1.9909 399.5248 400.2872 0.1197 -1.0000 -1.0000 1327471 1598584451.70 151.5776 60.0000 32.0000 1.9881 1.9913 399.5998 400.3621 0.1196 -1.0000 -1.0000 1327549 1598584451.80 151.5776 60.0000 32.0000 1.9885 1.9917 399.5703 400.3329 0.1197 -1.0000 -1.0000 1328080 1598584451.90 151.5776 60.0000 32.0000 1.9889 1.9920 399.5458 400.3093 0.1198 -1.0000 -1.0000 1328143 1598584452.00 151.5776 60.0000 32.0000 1.9880 1.9912 399.6522 400.4149 0.1197 -1.0000 -1.0000 1328205 1598584452.10 151.5356 60.0000 32.0000 1.9882 1.9913 399.4510 400.2136 0.1198 -1.0000 -1.0000 1328268 1598584452.20 151.5346 60.0000 32.0000 1.9880 1.9911 399.5189 400.2819 0.1198 -1.0000 -1.0000 1328346 1598584452.30 151.5346 60.0000 32.0000 1.9880 1.9912 399.5191 400.2822 0.1198 -1.0000 -1.0000 1328424 1598584452.40 151.5346 60.0000 32.0000 1.9882 1.9913 399.5030 400.2654 0.1197 -1.0000 -1.0000 1328486 1598584452.50 151.5346 60.0000 32.0000 1.9878 1.9909 399.5009 400.2637 0.1197 -1.0000 -1.0000 1328549 1598584452.60 151.5301 60.0000 32.0000 1.9880 1.9911 399.4891 400.2508 0.1195 -1.0000 -1.0000 1328611 1598584452.70 151.4999 60.0000 32.0000 1.9881 1.9913 399.4477 400.2091 0.1196 -1.0000 -1.0000 1328674 1598584452.80 151.4999 60.0000 32.0000 1.9877 1.9908 399.5343 400.2968 0.1197 -1.0000 -1.0000 1328861 1598584452.90 151.4999 60.0000 32.0000 1.9870 1.9901 399.5122 400.2749 0.1197 -1.0000 -1.0000 1328940 1598584453.00 151.4999 60.0000 32.0000 1.9879 1.9910 399.5055 400.2681 0.1197 -1.0000 -1.0000 1329002 1598584453.10 151.4999 60.0000 32.0000 1.9884 1.9915 399.4653 400.2275 0.1197 -1.0000 -1.0000 1329080 1598584453.20 151.5363 60.0000 32.0000 1.9872 1.9904 399.5726 400.3355 0.1198 -1.0000 -1.0000 1329158 1598584453.30 151.5363 60.0000 32.0000 1.9877 1.9908 399.5156 400.2799 0.1200 -1.0000 -1.0000 1329221 1598584453.40 151.5363 60.0000 32.0000 1.9890 1.9921 399.4704 400.2336 0.1198 -1.0000 -1.0000 1329283 1598584453.50 151.5363 60.0000 32.0000 1.9878 1.9910 399.5631 400.3269 0.1198 -1.0000 -1.0000 1329346 1598584453.60 151.5363 60.0000 32.0000 1.9876 1.9907 399.5472 400.3104 0.1199 -1.0000 -1.0000 1329408 1598584453.70 151.5363 60.0000 32.0000 1.9877 1.9909 399.4702 400.2334 0.1198 -1.0000 -1.0000 1329486 1598584453.80 151.5363 60.0000 32.0000 1.9881 1.9912 399.4982 400.2617 0.1198 -1.0000 -1.0000 1329549 1598584453.90 151.5363 60.0000 32.0000 1.9883 1.9914 399.5162 400.2789 0.1197 -1.0000 -1.0000 1329611 1598584454.00 151.5363 60.0000 32.0000 1.9882 1.9913 399.4498 400.2124 0.1197 -1.0000 -1.0000 1329689 1598584454.10 151.5363 60.0000 32.0000 1.9873 1.9905 399.4970 400.2591 0.1196 -1.0000 -1.0000 1329752 1598584454.20 151.5363 60.0000 32.0000 1.9881 1.9912 399.5387 400.3012 0.1197 -1.0000 -1.0000 1329814 1598584454.30 151.5368 60.0000 32.0000 1.9886 1.9918 399.4868 400.2500 0.1198 -1.0000 -1.0000 1329877 1598584454.40 151.5368 60.0000 32.0000 1.9888 1.9919 399.4882 400.2504 0.1196 -1.0000 -1.0000 1330111 1598584454.50 151.5368 60.0000 32.0000 1.9881 1.9912 399.5787 400.3417 0.1199 -1.0000 -1.0000 1330174 1598584454.60 151.5368 60.0000 32.0000 1.9885 1.9916 399.5183 400.2807 0.1197 -1.0000 -1.0000 1330252 1598584454.70 151.5368 60.0000 32.0000 1.9882 1.9913 399.4893 400.2532 0.1200 -1.0000 -1.0000 1330314 1598584454.80 151.5357 59.9999 32.0000 1.9884 1.9915 399.5381 400.3003 0.1195 -1.0000 -1.0000 1330377 1598584454.90 151.5310 59.9997 32.0000 1.9885 1.9916 399.4269 400.1891 0.1197 -1.0000 -1.0000 1330673 1598584455.00 151.5310 59.9997 32.0000 1.9883 1.9915 399.4876 400.2506 0.1198 -1.0000 -1.0000 1330736 1598584455.10 151.5310 59.9997 32.0000 1.9882 1.9913 399.5875 400.3507 0.1198 -1.0000 -1.0000 1330798 1598584455.20 151.5310 59.9997 32.0000 1.9883 1.9914 399.4378 400.2004 0.1198 -1.0000 -1.0000 1330861 1598584455.30 151.5310 59.9997 32.0000 1.9886 1.9917 399.5513 400.3147 0.1198 -1.0000 -1.0000 1330923 1598584455.40 151.5310 59.9997 32.0000 1.9874 1.9905 399.5084 400.2709 0.1197 -1.0000 -1.0000 1331548 1598584455.50 151.5310 59.9997 32.0000 1.9878 1.9909 399.5541 400.3171 0.1197 -1.0000 -1.0000 1331626 1598584455.60 151.5310 59.9997 32.0000 1.9886 1.9918 399.5022 400.2640 0.1195 -1.0000 -1.0000 1331689 1598584455.70 151.5310 59.9997 32.0000 1.9880 1.9911 399.5327 400.2952 0.1197 -1.0000 -1.0000 1331767 1598584455.80 151.5310 59.9997 32.0000 1.9879 1.9910 399.4950 400.2581 0.1198 -1.0000 -1.0000 1331829 1598584455.90 151.4958 59.9997 32.0000 1.9886 1.9918 399.5186 400.2817 0.1198 -1.0000 -1.0000 1332111 1598584456.00 151.4704 59.9997 32.0000 1.9879 1.9911 399.5289 400.2922 0.1198 -1.0000 -1.0000 1332189 1598584456.10 151.4704 59.9997 32.0000 1.9890 1.9922 399.5138 400.2771 0.1198 -1.0000 -1.0000 1332251 1598584456.20 151.4717 59.9997 32.0000 1.9885 1.9916 399.6382 400.4017 0.1198 -1.0000 -1.0000 1332314 1598584456.30 151.5427 59.9997 32.0000 1.9885 1.9916 399.5334 400.2960 0.1197 -1.0000 -1.0000 1332392 1598584456.40 151.5427 59.9997 32.0000 1.9883 1.9914 399.5483 400.3114 0.1198 -1.0000 -1.0000 1332454 1598584456.50 151.5427 59.9997 32.0000 1.9885 1.9916 399.5137 400.2763 0.1197 -1.0000 -1.0000 1332517 1598584456.60 151.5427 59.9997 32.0000 1.9881 1.9912 399.5600 400.3221 0.1197 -1.0000 -1.0000 1332595 1598584456.70 151.5427 59.9997 32.0000 1.9881 1.9912 399.5528 400.3157 0.1198 -1.0000 -1.0000 1332657 1598584456.80 151.5427 59.9997 32.0000 1.9889 1.9920 399.4567 400.2201 0.1198 -1.0000 -1.0000 1332720 1598584456.90 151.5427 59.9997 32.0000 1.9889 1.9920 399.5508 400.3134 0.1197 -1.0000 -1.0000 1332782 1598584457.00 151.5190 59.9997 32.0000 1.9882 1.9913 399.4984 400.2617 0.1199 -1.0000 -1.0000 1332845 1598584457.10 151.5181 59.9997 32.0000 1.9873 1.9905 399.4843 400.2473 0.1197 -1.0000 -1.0000 1332907 1598584457.20 151.5181 59.9997 32.0000 1.9873 1.9904 399.5693 400.3312 0.1197 -1.0000 -1.0000 1332985 1598584457.30 151.5181 59.9997 32.0000 1.9882 1.9913 399.4661 400.2285 0.1197 -1.0000 -1.0000 1333048 1598584457.40 151.5181 59.9997 32.0000 1.9882 1.9913 399.5454 400.3086 0.1198 -1.0000 -1.0000 1333110 1598584457.50 151.5161 59.9997 32.0000 1.9878 1.9909 399.5600 400.3236 0.1199 -1.0000 -1.0000 1333188 1598584457.60 151.4926 59.9997 32.0000 1.9885 1.9916 399.4511 400.2147 0.1198 -1.0000 -1.0000 1333251 1598584457.70 151.4926 59.9997 32.0000 1.9882 1.9913 399.4146 400.1773 0.1198 -1.0000 -1.0000 1333313 1598584457.80 151.4926 59.9997 32.0000 1.9883 1.9914 399.5062 400.2693 0.1198 -1.0000 -1.0000 1333376 1598584457.90 151.4926 59.9997 32.0000 1.9882 1.9914 399.5224 400.2857 0.1198 -1.0000 -1.0000 1333438 1598584458.00 151.4926 59.9997 32.0000 1.9883 1.9914 399.4339 400.1966 0.1197 -1.0000 -1.0000 1334079 1598584458.10 151.5400 59.9997 32.0000 1.9879 1.9910 399.5416 400.3042 0.1197 -1.0000 -1.0000 1334141 1598584458.20 151.5413 59.9997 32.0000 1.9879 1.9911 399.5518 400.3133 0.1195 -1.0000 -1.0000 1334204 1598584458.30 151.5413 59.9997 32.0000 1.9885 1.9916 399.4904 400.2532 0.1198 -1.0000 -1.0000 1334266 1598584458.40 151.5413 59.9997 32.0000 1.9882 1.9913 399.5691 400.3319 0.1197 -1.0000 -1.0000 1334329 1598584458.50 151.5413 59.9997 32.0000 1.9881 1.9912 399.6320 400.3949 0.1197 -1.0000 -1.0000 1334391 1598584458.60 151.5413 59.9997 32.0000 1.9886 1.9917 399.4431 400.2055 0.1197 -1.0000 -1.0000 1334469 1598584458.70 151.5413 59.9997 32.0000 1.9878 1.9909 399.5285 400.2909 0.1197 -1.0000 -1.0000 1334532 1598584458.80 151.5413 59.9997 32.0000 1.9879 1.9910 399.5551 400.3181 0.1198 -1.0000 -1.0000 1334594 1598584458.90 151.5413 59.9997 32.0000 1.9878 1.9909 399.5127 400.2752 0.1196 -1.0000 -1.0000 1334672 1598584459.00 151.5413 59.9997 32.0000 1.9881 1.9912 399.5731 400.3352 0.1196 -1.0000 -1.0000 1335063 1598584459.10 151.5413 59.9997 32.0000 1.9884 1.9916 399.6123 400.3757 0.1198 -1.0000 -1.0000 1335126 1598584459.20 151.5286 59.9997 32.0000 1.9883 1.9914 399.5729 400.3354 0.1196 -1.0000 -1.0000 1335204 1598584459.30 151.5286 59.9997 32.0000 1.9877 1.9908 399.5450 400.3079 0.1198 -1.0000 -1.0000 1335266 1598584459.40 151.5286 59.9997 32.0000 1.9880 1.9911 399.5385 400.3014 0.1197 -1.0000 -1.0000 1335329 1598584459.50 151.5286 59.9997 32.0000 1.9879 1.9911 399.5010 400.2640 0.1198 -1.0000 -1.0000 1335579 1598584459.60 151.4690 59.9997 32.0000 1.9882 1.9913 399.5672 400.3301 0.1197 -1.0000 -1.0000 1335641 1598584459.70 151.4690 59.9997 32.0000 1.9879 1.9910 399.4906 400.2529 0.1197 -1.0000 -1.0000 1335719 1598584459.80 151.4690 59.9997 32.0000 1.9883 1.9914 399.4557 400.2185 0.1198 -1.0000 -1.0000 1335782 1598584459.90 151.4690 59.9997 32.0000 1.9881 1.9912 399.4947 400.2577 0.1198 -1.0000 -1.0000 1335844 1598584460.00 151.4690 59.9997 32.0000 1.9876 1.9907 399.5616 400.3252 0.1198 -1.0000 -1.0000 1336094 1598584460.10 151.4690 59.9997 32.0000 1.9881 1.9912 399.5520 400.3142 0.1196 -1.0000 -1.0000 1336157 1598584460.20 151.5613 59.9995 32.0000 1.9880 1.9912 399.4875 400.2499 0.1197 -1.0000 -1.0000 1336219 1598584460.30 151.5613 59.9995 32.0000 1.9885 1.9917 399.5491 400.3119 0.1197 -1.0000 -1.0000 1336297 1598584460.40 151.5275 59.9995 32.0000 1.9888 1.9920 399.5096 400.2722 0.1197 -1.0000 -1.0000 1336360 1598584460.50 151.5275 59.9995 32.0000 1.9880 1.9911 399.5352 400.2980 0.1198 -1.0000 -1.0000 1336563 1598584460.60 151.5275 59.9995 32.0000 1.9877 1.9909 399.5200 400.2837 0.1199 -1.0000 -1.0000 1336625 1598584460.70 151.5275 59.9995 32.0000 1.9882 1.9913 399.4569 400.2197 0.1197 -1.0000 -1.0000 1336688 1598584460.80 151.4861 59.9995 32.0000 1.9878 1.9909 399.4791 400.2408 0.1197 -1.0000 -1.0000 1336750 1598584460.90 151.4739 59.9995 32.0000 1.9879 1.9910 399.6141 400.3774 0.1198 -1.0000 -1.0000 1336828 1598584461.00 151.4739 59.9995 32.0000 1.9883 1.9914 399.5771 400.3404 0.1198 -1.0000 -1.0000 1336891 1598584461.10 151.4739 59.9995 32.0000 1.9877 1.9908 399.4934 400.2558 0.1196 -1.0000 -1.0000 1337609 1598584461.20 151.4739 59.9995 32.0000 1.9873 1.9904 399.5536 400.3158 0.1197 -1.0000 -1.0000 1337687 1598584461.30 151.4712 59.9995 32.0000 1.9879 1.9911 399.4802 400.2430 0.1197 -1.0000 -1.0000 1337750 1598584461.40 151.3948 59.9995 32.0000 1.9876 1.9908 399.4942 400.2568 0.1197 -1.0000 -1.0000 1337812 1598584461.50 151.3948 59.9995 32.0000 1.9875 1.9907 399.5440 400.3065 0.1196 -1.0000 -1.0000 1337890 1598584461.60 151.3948 59.9995 32.0000 1.9882 1.9913 399.4878 400.2503 0.1197 -1.0000 -1.0000 1337953 1598584461.70 151.3948 59.9995 32.0000 1.9872 1.9904 399.4794 400.2423 0.1198 -1.0000 -1.0000 1338016 1598584461.80 151.3948 59.9995 32.0000 1.9874 1.9905 399.5282 400.2910 0.1198 -1.0000 -1.0000 1338078 1598584461.90 151.3948 59.9995 32.0000 1.9883 1.9914 399.4410 400.2039 0.1198 -1.0000 -1.0000 1338156 1598584462.00 151.4189 59.9995 32.0000 1.9884 1.9915 399.5216 400.2841 0.1197 -1.0000 -1.0000 1338219 1598584462.10 151.4249 59.9995 32.0000 1.9879 1.9910 399.5244 400.2881 0.1199 -1.0000 -1.0000 1338281 1598584462.20 151.4249 59.9995 32.0000 1.9883 1.9914 399.5088 400.2723 0.1199 -1.0000 -1.0000 1338344 1598584462.30 151.4249 59.9995 32.0000 1.9882 1.9913 399.4570 400.2200 0.1197 -1.0000 -1.0000 1338422 1598584462.40 151.4249 59.9995 32.0000 1.9876 1.9908 399.5390 400.3019 0.1198 -1.0000 -1.0000 1338484 1598584462.50 151.4301 59.9995 32.0000 1.9876 1.9908 399.4695 400.2326 0.1198 -1.0000 -1.0000 1338547 1598584462.60 151.4868 59.9995 32.0000 1.9877 1.9908 399.4296 400.1925 0.1198 -1.0000 -1.0000 1338625 1598584462.70 151.4868 59.9995 32.0000 1.9872 1.9903 399.5181 400.2804 0.1196 -1.0000 -1.0000 1338672 1598584462.80 151.4868 59.9995 32.0000 1.9875 1.9906 399.5573 400.3199 0.1198 -1.0000 -1.0000 1338750 1598584462.90 151.4868 59.9995 32.0000 1.9880 1.9911 399.4807 400.2442 0.1198 -1.0000 -1.0000 1338812 1598584463.00 151.4868 59.9995 32.0000 1.9883 1.9914 399.6425 400.4064 0.1198 -1.0000 -1.0000 1338875 1598584463.10 151.4868 59.9995 32.0000 1.9882 1.9913 399.5724 400.3364 0.1200 -1.0000 -1.0000 1339421 1598584463.20 151.4889 59.9995 32.0000 1.9879 1.9910 399.5179 400.2816 0.1198 -1.0000 -1.0000 1339500 1598584463.30 151.4906 59.9995 32.0000 1.9880 1.9911 399.5623 400.3250 0.1198 -1.0000 -1.0000 1339562 1598584463.40 151.4906 59.9995 32.0000 1.9880 1.9912 399.5460 400.3099 0.1199 -1.0000 -1.0000 1339624 1598584463.50 151.4906 59.9995 32.0000 1.9884 1.9916 399.5066 400.2694 0.1198 -1.0000 -1.0000 1339687 1598584463.60 151.4906 59.9995 32.0000 1.9887 1.9918 399.5353 400.2979 0.1196 -1.0000 -1.0000 1339749 1598584463.70 151.4906 59.9995 32.0000 1.9880 1.9911 399.5352 400.2970 0.1196 -1.0000 -1.0000 1339828 1598584463.80 151.5186 59.9995 32.0000 1.9884 1.9916 399.4994 400.2616 0.1196 -1.0000 -1.0000 1339890 1598584463.90 151.5042 59.9995 32.0000 1.9878 1.9910 399.5944 400.3564 0.1196 -1.0000 -1.0000 1339952 1598584464.00 151.5042 59.9995 32.0000 1.9888 1.9920 399.6114 400.3741 0.1197 -1.0000 -1.0000 1340031 1598584464.10 151.5042 59.9995 32.0000 1.9889 1.9920 399.5107 400.2733 0.1197 -1.0000 -1.0000 1340077 1598584464.20 151.5042 59.9995 32.0000 1.9880 1.9911 399.5134 400.2760 0.1197 -1.0000 -1.0000 1340140 1598584464.30 151.4868 59.9993 32.0000 1.9884 1.9915 399.5733 400.3356 0.1196 -1.0000 -1.0000 1340218 1598584464.40 151.4651 59.9990 32.0000 1.9887 1.9918 399.5283 400.2916 0.1198 -1.0000 -1.0000 1340281 1598584464.50 151.4651 59.9990 32.0000 1.9889 1.9921 399.5904 400.3539 0.1198 -1.0000 -1.0000 1340343 1598584464.60 151.4651 59.9990 32.0000 1.9881 1.9912 399.6096 400.3724 0.1197 -1.0000 -1.0000 1340421 1598584464.70 151.4651 59.9990 32.0000 1.9878 1.9909 399.5000 400.2631 0.1197 -1.0000 -1.0000 1340593 1598584464.80 151.4651 59.9990 32.0000 1.9876 1.9907 399.5147 400.2764 0.1196 -1.0000 -1.0000 1340671 1598584464.90 151.4651 59.9990 32.0000 1.9880 1.9911 399.4777 400.2389 0.1195 -1.0000 -1.0000 1340734 1598584465.00 151.4651 59.9990 32.0000 1.9883 1.9915 399.6313 400.3937 0.1197 -1.0000 -1.0000 1340796 1598584465.10 151.4651 59.9990 32.0000 1.9884 1.9915 399.5138 400.2766 0.1197 -1.0000 -1.0000 1340859 1598584465.20 151.4651 59.9990 32.0000 1.9882 1.9913 399.4706 400.2328 0.1196 -1.0000 -1.0000 1341093 1598584465.30 151.4651 59.9990 32.0000 1.9884 1.9916 399.4564 400.2197 0.1198 -1.0000 -1.0000 1341155 1598584465.40 151.4736 59.9990 32.0000 1.9884 1.9915 399.5491 400.3117 0.1197 -1.0000 -1.0000 1341218 1598584465.50 151.4742 59.9990 32.0000 1.9877 1.9908 399.5275 400.2912 0.1199 -1.0000 -1.0000 1341296 1598584465.60 151.4742 59.9990 32.0000 1.9878 1.9909 399.4966 400.2593 0.1197 -1.0000 -1.0000 1341358 1598584465.70 151.4742 59.9990 32.0000 1.9882 1.9913 399.5164 400.2800 0.1200 -1.0000 -1.0000 1341593 1598584465.80 151.4742 59.9990 32.0000 1.9880 1.9911 399.5374 400.3000 0.1196 -1.0000 -1.0000 1341655 1598584465.90 151.4742 59.9990 32.0000 1.9886 1.9917 399.5755 400.3377 0.1197 -1.0000 -1.0000 1341733 1598584466.00 151.4924 59.9990 32.0000 1.9891 1.9922 399.6126 400.3757 0.1198 -1.0000 -1.0000 1341811 1598584466.10 151.4924 59.9990 32.0000 1.9885 1.9917 399.5630 400.3266 0.1198 -1.0000 -1.0000 1341858 1598584466.20 151.4924 59.9990 32.0000 1.9883 1.9914 399.5113 400.2737 0.1197 -1.0000 -1.0000 1342296 1598584466.30 151.4924 59.9990 32.0000 1.9887 1.9918 399.5201 400.2823 0.1196 -1.0000 -1.0000 1342374 1598584466.40 151.4924 59.9990 32.0000 1.9884 1.9915 399.5579 400.3209 0.1198 -1.0000 -1.0000 1342436 1598584466.50 151.4959 59.9990 32.0000 1.9885 1.9917 399.5345 400.2977 0.1198 -1.0000 -1.0000 1342499 1598584466.60 151.4959 59.9990 32.0000 1.9881 1.9912 399.6477 400.4104 0.1196 -1.0000 -1.0000 1342561 1598584466.70 151.4959 59.9990 32.0000 1.9882 1.9914 399.5932 400.3559 0.1197 -1.0000 -1.0000 1342811 1598584466.80 151.4959 59.9990 32.0000 1.9891 1.9922 399.5134 400.2751 0.1195 -1.0000 -1.0000 1342874 1598584466.90 151.4959 59.9990 32.0000 1.9888 1.9919 399.4782 400.2403 0.1196 -1.0000 -1.0000 1342936 1598584467.00 151.4785 59.9990 32.0000 1.9888 1.9919 399.5949 400.3575 0.1198 -1.0000 -1.0000 1342999 1598584467.10 151.4632 59.9990 32.0000 1.9886 1.9917 399.5346 400.2986 0.1200 -1.0000 -1.0000 1343061 1598584467.20 151.4632 59.9990 32.0000 1.9881 1.9913 399.5135 400.2759 0.1197 -1.0000 -1.0000 1343311 1598584467.30 151.4632 59.9990 32.0000 1.9885 1.9916 399.4828 400.2459 0.1198 -1.0000 -1.0000 1343374 1598584467.40 151.4632 59.9990 32.0000 1.9886 1.9917 399.4510 400.2131 0.1196 -1.0000 -1.0000 1343452 1598584467.50 151.4632 59.9990 32.0000 1.9883 1.9914 399.5203 400.2833 0.1197 -1.0000 -1.0000 1343514 1598584467.60 151.5147 59.9990 32.0000 1.9881 1.9912 399.5754 400.3381 0.1198 -1.0000 -1.0000 1343577 1598584467.70 151.5354 59.9990 32.0000 1.9880 1.9912 399.4773 400.2404 0.1198 -1.0000 -1.0000 1343655 1598584467.80 151.5354 59.9990 32.0000 1.9882 1.9913 399.4247 400.1862 0.1196 -1.0000 -1.0000 1343717 1598584467.90 151.5354 59.9990 32.0000 1.9885 1.9916 399.5394 400.3016 0.1196 -1.0000 -1.0000 1343827 1598584468.00 151.5354 59.9990 32.0000 1.9884 1.9915 399.5963 400.3597 0.1198 -1.0000 -1.0000 1343905 1598584468.10 151.5354 59.9990 32.0000 1.9884 1.9915 399.5698 400.3329 0.1197 -1.0000 -1.0000 1343967 1598584468.20 151.4861 59.9990 32.0000 1.9881 1.9912 399.5626 400.3250 0.1197 -1.0000 -1.0000 1344030 1598584468.30 151.4861 59.9990 32.0000 1.9877 1.9908 399.5486 400.3110 0.1197 -1.0000 -1.0000 1344826 1598584468.40 151.4861 59.9990 32.0000 1.9885 1.9916 399.5262 400.2885 0.1196 -1.0000 -1.0000 1344889 1598584468.50 151.4861 59.9990 32.0000 1.9876 1.9908 399.6112 400.3736 0.1197 -1.0000 -1.0000 1344951 1598584468.60 151.4861 59.9990 32.0000 1.9878 1.9909 399.5781 400.3412 0.1198 -1.0000 -1.0000 1345014 1598584468.70 151.4815 59.9990 32.0000 1.9886 1.9918 399.5188 400.2820 0.1198 -1.0000 -1.0000 1345076 1598584468.80 151.4815 59.9990 32.0000 1.9891 1.9922 399.5966 400.3588 0.1196 -1.0000 -1.0000 1345139 1598584468.90 151.4815 59.9990 32.0000 1.9879 1.9910 399.5522 400.3156 0.1198 -1.0000 -1.0000 1345217 1598584469.00 151.4815 59.9990 32.0000 1.9887 1.9918 399.5026 400.2653 0.1197 -1.0000 -1.0000 1345279 1598584469.10 151.4815 59.9990 32.0000 1.9876 1.9907 399.5464 400.3093 0.1198 -1.0000 -1.0000 1345342 1598584469.20 151.4829 59.9990 32.0000 1.9874 1.9906 399.4054 400.1683 0.1197 -1.0000 -1.0000 1345420 1598584469.30 151.5183 59.9990 32.0000 1.9873 1.9904 399.4630 400.2255 0.1198 -1.0000 -1.0000 1345482 1598584469.40 151.5183 59.9990 32.0000 1.9878 1.9909 399.5426 400.3052 0.1197 -1.0000 -1.0000 1345545 1598584469.50 151.5183 59.9990 32.0000 1.9888 1.9919 399.5308 400.2934 0.1198 -1.0000 -1.0000 1345623 1598584469.60 151.5183 59.9990 32.0000 1.9884 1.9915 399.4670 400.2304 0.1199 -1.0000 -1.0000 1345670 1598584469.70 151.5183 59.9990 32.0000 1.9877 1.9908 399.6273 400.3910 0.1198 -1.0000 -1.0000 1345748 1598584469.80 151.5183 59.9990 32.0000 1.9886 1.9918 399.5106 400.2740 0.1198 -1.0000 -1.0000 1345810 1598584469.90 151.5390 59.9993 32.0000 1.9888 1.9919 399.5463 400.3098 0.1198 -1.0000 -1.0000 1345873 1598584470.00 151.5390 59.9993 32.0000 1.9883 1.9914 399.5708 400.3333 0.1196 -1.0000 -1.0000 1345951 1598584470.10 151.5390 59.9993 32.0000 1.9881 1.9912 399.6057 400.3682 0.1197 -1.0000 -1.0000 1346014 1598584470.20 151.5390 59.9993 32.0000 1.9885 1.9916 399.6134 400.3757 0.1196 -1.0000 -1.0000 1346076 1598584470.30 151.5390 59.9993 32.0000 1.9878 1.9910 399.5591 400.3216 0.1197 -1.0000 -1.0000 1346154 1598584470.40 151.5390 59.9993 32.0000 1.9884 1.9915 399.5943 400.3579 0.1199 -1.0000 -1.0000 1346217 1598584470.50 151.5072 59.9993 32.0000 1.9883 1.9914 399.5148 400.2770 0.1197 -1.0000 -1.0000 1346279 1598584470.60 151.5072 59.9993 32.0000 1.9884 1.9915 399.5437 400.3069 0.1197 -1.0000 -1.0000 1346342 1598584470.70 151.5072 59.9993 32.0000 1.9878 1.9909 399.6029 400.3653 0.1197 -1.0000 -1.0000 1346404 1598584470.80 151.5072 59.9993 32.0000 1.9881 1.9913 399.5025 400.2655 0.1198 -1.0000 -1.0000 1346842 1598584470.90 151.5072 59.9993 32.0000 1.9886 1.9917 399.5053 400.2679 0.1197 -1.0000 -1.0000 1346904 1598584471.00 151.5066 59.9993 32.0000 1.9880 1.9911 399.5854 400.3480 0.1197 -1.0000 -1.0000 1346966 1598584471.10 151.4936 59.9993 32.0000 1.9886 1.9917 399.5956 400.3582 0.1197 -1.0000 -1.0000 1347029 1598584471.20 151.4936 59.9993 32.0000 1.9882 1.9913 399.5467 400.3097 0.1197 -1.0000 -1.0000 1347107 1598584471.30 151.4936 59.9993 32.0000 1.9875 1.9906 399.6525 400.4152 0.1197 -1.0000 -1.0000 1347591 1598584471.40 151.4936 59.9993 32.0000 1.9877 1.9908 399.4526 400.2150 0.1197 -1.0000 -1.0000 1347654 1598584471.50 151.4936 59.9993 32.0000 1.9875 1.9906 399.5105 400.2734 0.1198 -1.0000 -1.0000 1347732 1598584471.60 151.4968 59.9993 32.0000 1.9880 1.9911 399.6478 400.4120 0.1199 -1.0000 -1.0000 1347794 1598584471.70 151.4968 59.9993 32.0000 1.9885 1.9916 399.4747 400.2363 0.1196 -1.0000 -1.0000 1347873 1598584471.80 151.4968 59.9993 32.0000 1.9884 1.9915 399.4808 400.2433 0.1197 -1.0000 -1.0000 1347935 1598584471.90 151.4968 59.9993 32.0000 1.9879 1.9910 399.5467 400.3094 0.1197 -1.0000 -1.0000 1347998 1598584472.00 151.4968 59.9993 32.0000 1.9885 1.9916 399.6501 400.4130 0.1197 -1.0000 -1.0000 1348060 1598584472.10 151.4982 59.9993 32.0000 1.9883 1.9914 399.3907 400.1529 0.1197 -1.0000 -1.0000 1348123 1598584472.20 151.5040 59.9993 32.0000 1.9878 1.9909 399.6407 400.4033 0.1197 -1.0000 -1.0000 1348185 1598584472.30 151.5040 59.9993 32.0000 1.9881 1.9912 399.6364 400.3990 0.1196 -1.0000 -1.0000 1348326 1598584472.40 151.5040 59.9993 32.0000 1.9882 1.9913 399.6314 400.3951 0.1198 -1.0000 -1.0000 1348388 1598584472.50 151.5040 59.9993 32.0000 1.9881 1.9912 399.5961 400.3592 0.1197 -1.0000 -1.0000 1348450 1598584472.60 151.5040 59.9993 32.0000 1.9875 1.9906 399.5980 400.3602 0.1196 -1.0000 -1.0000 1348529 1598584472.70 151.4696 59.9993 32.0000 1.9872 1.9903 399.5241 400.2863 0.1197 -1.0000 -1.0000 1348591 1598584472.80 151.4696 59.9993 32.0000 1.9877 1.9908 399.4789 400.2425 0.1199 -1.0000 -1.0000 1348810 1598584472.90 151.4696 59.9993 32.0000 1.9881 1.9912 399.5495 400.3121 0.1196 -1.0000 -1.0000 1348888 1598584473.00 151.4696 59.9993 32.0000 1.9880 1.9911 399.5571 400.3192 0.1197 -1.0000 -1.0000 1348950 1598584473.10 151.4696 59.9993 32.0000 1.9884 1.9915 399.4548 400.2172 0.1196 -1.0000 -1.0000 1349013 1598584473.20 151.4696 59.9993 32.0000 1.9882 1.9914 399.5125 400.2763 0.1200 -1.0000 -1.0000 1349091 1598584473.30 151.4760 59.9993 32.0000 1.9879 1.9910 399.5606 400.3248 0.1198 -1.0000 -1.0000 1349154 1598584473.40 151.4760 59.9993 32.0000 1.9879 1.9910 399.5006 400.2630 0.1197 -1.0000 -1.0000 1349325 1598584473.50 151.4760 59.9993 32.0000 1.9879 1.9910 399.5591 400.3231 0.1199 -1.0000 -1.0000 1349403 1598584473.60 151.4760 59.9993 32.0000 1.9884 1.9916 399.4730 400.2355 0.1197 -1.0000 -1.0000 1349466 1598584473.70 151.4760 59.9993 32.0000 1.9887 1.9919 399.5759 400.3383 0.1196 -1.0000 -1.0000 1349528 1598584473.80 151.4730 59.9993 32.0000 1.9885 1.9916 399.6492 400.4129 0.1198 -1.0000 -1.0000 1349591 1598584473.90 151.4724 59.9993 32.0000 1.9888 1.9919 399.5430 400.3046 0.1197 -1.0000 -1.0000 1350106 1598584474.00 151.4724 59.9993 32.0000 1.9882 1.9913 399.4422 400.2049 0.1197 -1.0000 -1.0000 1350184 1598584474.10 151.4724 59.9993 32.0000 1.9881 1.9912 399.5474 400.3100 0.1198 -1.0000 -1.0000 1350247 1598584474.20 151.4724 59.9993 32.0000 1.9879 1.9910 399.5674 400.3304 0.1197 -1.0000 -1.0000 1350309 1598584474.30 151.4722 59.9993 32.0000 1.9883 1.9914 399.4791 400.2414 0.1197 -1.0000 -1.0000 1350388 1598584474.40 151.4558 59.9993 32.0000 1.9873 1.9905 399.5525 400.3164 0.1199 -1.0000 -1.0000 1350716 1598584474.50 151.4558 59.9993 32.0000 1.9876 1.9907 399.5651 400.3282 0.1198 -1.0000 -1.0000 1350778 1598584474.60 151.4558 59.9993 32.0000 1.9883 1.9915 399.4472 400.2106 0.1199 -1.0000 -1.0000 1350856 1598584474.70 151.4558 59.9993 32.0000 1.9877 1.9908 399.5649 400.3282 0.1198 -1.0000 -1.0000 1350919 1598584474.80 151.4558 59.9993 32.0000 1.9878 1.9909 399.5488 400.3123 0.1199 -1.0000 -1.0000 1350981 1598584474.90 151.5228 59.9988 32.0000 1.9883 1.9914 399.4928 400.2556 0.1197 -1.0000 -1.0000 1351387 1598584475.00 151.5228 59.9988 32.0000 1.9886 1.9917 399.5422 400.3054 0.1198 -1.0000 -1.0000 1351450 1598584475.10 151.5228 59.9988 32.0000 1.9887 1.9918 399.5738 400.3371 0.1198 -1.0000 -1.0000 1351512 1598584475.20 151.5228 59.9988 32.0000 1.9881 1.9912 399.5045 400.2675 0.1198 -1.0000 -1.0000 1351575 1598584475.30 151.5228 59.9988 32.0000 1.9885 1.9916 399.5327 400.2963 0.1197 -1.0000 -1.0000 1351637 1598584475.40 151.5269 59.9988 32.0000 1.9882 1.9913 399.5518 400.3142 0.1197 -1.0000 -1.0000 1351700 1598584475.50 151.5270 59.9988 32.0000 1.9880 1.9911 399.4957 400.2579 0.1197 -1.0000 -1.0000 1351778 1598584475.60 151.5270 59.9988 32.0000 1.9885 1.9916 399.5311 400.2944 0.1198 -1.0000 -1.0000 1351840 1598584475.70 151.5270 59.9988 32.0000 1.9881 1.9913 399.6256 400.3886 0.1197 -1.0000 -1.0000 1351918 1598584475.80 151.5270 59.9988 32.0000 1.9880 1.9912 399.4771 400.2398 0.1198 -1.0000 -1.0000 1351981 1598584475.90 151.5270 59.9988 32.0000 1.9883 1.9915 399.5821 400.3452 0.1198 -1.0000 -1.0000 1352043 1598584476.00 151.4983 59.9988 32.0000 1.9878 1.9910 399.5975 400.3604 0.1197 -1.0000 -1.0000 1352122 1598584476.10 151.4983 59.9988 32.0000 1.9879 1.9910 399.5379 400.3008 0.1198 -1.0000 -1.0000 1352184 1598584476.20 151.4983 59.9988 32.0000 1.9890 1.9921 399.5263 400.2893 0.1198 -1.0000 -1.0000 1352247 1598584476.30 151.4983 59.9988 32.0000 1.9876 1.9908 399.6495 400.4123 0.1197 -1.0000 -1.0000 1352309 1598584476.40 151.4983 59.9988 32.0000 1.9883 1.9914 399.5619 400.3251 0.1198 -1.0000 -1.0000 1352371 1598584476.50 151.4983 59.9988 32.0000 1.9878 1.9910 399.4664 400.2297 0.1199 -1.0000 -1.0000 1352450 1598584476.60 151.5148 59.9988 32.0000 1.9879 1.9910 399.6073 400.3703 0.1197 -1.0000 -1.0000 1352512 1598584476.70 151.5148 59.9988 32.0000 1.9882 1.9913 399.5588 400.3213 0.1197 -1.0000 -1.0000 1352575 1598584476.80 151.5148 59.9988 32.0000 1.9883 1.9915 399.4778 400.2411 0.1198 -1.0000 -1.0000 1352637 1598584476.90 151.5148 59.9988 32.0000 1.9876 1.9907 399.6117 400.3744 0.1197 -1.0000 -1.0000 1352715 1598584477.00 151.5148 59.9988 32.0000 1.9874 1.9905 399.4823 400.2454 0.1198 -1.0000 -1.0000 1352778 1598584477.10 151.5110 59.9988 32.0000 1.9878 1.9909 399.5474 400.3112 0.1199 -1.0000 -1.0000 1352840 1598584477.20 151.5110 59.9988 32.0000 1.9884 1.9915 399.6188 400.3818 0.1197 -1.0000 -1.0000 1352918 1598584477.30 151.5110 59.9988 32.0000 1.9883 1.9915 399.5964 400.3591 0.1197 -1.0000 -1.0000 1352996 1598584477.40 151.5110 59.9988 32.0000 1.9882 1.9913 399.4757 400.2385 0.1197 -1.0000 -1.0000 1353059 1598584477.50 151.5110 59.9988 32.0000 1.9879 1.9910 399.4887 400.2511 0.1197 -1.0000 -1.0000 1353137 1598584477.60 151.5024 59.9988 32.0000 1.9877 1.9908 399.5154 400.2783 0.1198 -1.0000 -1.0000 1353199 1598584477.70 151.5001 59.9988 32.0000 1.9882 1.9913 399.5601 400.3219 0.1196 -1.0000 -1.0000 1353262 1598584477.80 151.5001 59.9988 32.0000 1.9876 1.9907 399.5389 400.3016 0.1198 -1.0000 -1.0000 1353324 1598584477.90 151.5001 59.9988 32.0000 1.9878 1.9909 399.6284 400.3915 0.1197 -1.0000 -1.0000 1353387 1598584478.00 151.5001 59.9988 32.0000 1.9880 1.9911 399.4910 400.2532 0.1196 -1.0000 -1.0000 1354324 1598584478.10 151.5001 59.9988 32.0000 1.9888 1.9919 399.6167 400.3794 0.1198 -1.0000 -1.0000 1354387 1598584478.20 151.5163 59.9988 32.0000 1.9882 1.9914 399.6228 400.3868 0.1199 -1.0000 -1.0000 1354449 1598584478.30 151.5163 59.9988 32.0000 1.9887 1.9918 399.4969 400.2598 0.1197 -1.0000 -1.0000 1354512 1598584478.40 151.5163 59.9988 32.0000 1.9883 1.9914 399.5547 400.3175 0.1198 -1.0000 -1.0000 1354574 1598584478.50 151.5163 59.9988 32.0000 1.9881 1.9912 399.5529 400.3141 0.1196 -1.0000 -1.0000 1354637 1598584478.60 151.5163 59.9988 32.0000 1.9882 1.9914 399.5465 400.3095 0.1197 -1.0000 -1.0000 1354715 1598584478.70 151.5160 59.9988 32.0000 1.9884 1.9915 399.6169 400.3799 0.1198 -1.0000 -1.0000 1354793 1598584478.80 151.5121 59.9988 32.0000 1.9881 1.9912 399.6661 400.4294 0.1197 -1.0000 -1.0000 1354855 1598584478.90 151.5121 59.9988 32.0000 1.9882 1.9913 399.5502 400.3128 0.1197 -1.0000 -1.0000 1354918 1598584479.00 151.5121 59.9988 32.0000 1.9882 1.9914 399.4844 400.2479 0.1198 -1.0000 -1.0000 1354980 1598584479.10 151.5121 59.9988 32.0000 1.9889 1.9920 399.5435 400.3061 0.1197 -1.0000 -1.0000 1355043 1598584479.20 151.5121 59.9988 32.0000 1.9883 1.9915 399.5707 400.3339 0.1198 -1.0000 -1.0000 1355121 1598584479.30 151.5173 59.9988 32.0000 1.9879 1.9910 399.5757 400.3389 0.1198 -1.0000 -1.0000 1355183 1598584479.40 151.5173 59.9988 32.0000 1.9886 1.9917 399.6551 400.4181 0.1197 -1.0000 -1.0000 1355246 1598584479.50 151.5173 59.9988 32.0000 1.9883 1.9915 399.5488 400.3114 0.1197 -1.0000 -1.0000 1355324 1598584479.60 151.5173 59.9988 32.0000 1.9883 1.9915 399.5635 400.3267 0.1198 -1.0000 -1.0000 1355386 1598584479.70 151.5173 59.9988 32.0000 1.9878 1.9909 399.5930 400.3561 0.1198 -1.0000 -1.0000 1355464 1598584479.80 151.5173 59.9988 32.0000 1.9888 1.9919 399.5160 400.2784 0.1197 -1.0000 -1.0000 1355527 1598584479.90 151.5173 59.9988 32.0000 1.9883 1.9914 399.5467 400.3090 0.1196 -1.0000 -1.0000 1355589 1598584480.00 151.4662 59.9994 32.0000 1.9884 1.9915 399.6295 400.3919 0.1197 -1.0000 -1.0000 1355824 1598584480.10 151.4561 59.9994 32.0000 1.9885 1.9917 399.4827 400.2448 0.1197 -1.0000 -1.0000 1355886 1598584480.20 151.4561 59.9994 32.0000 1.9886 1.9918 399.6184 400.3814 0.1197 -1.0000 -1.0000 1355949 1598584480.30 151.4561 59.9994 32.0000 1.9885 1.9916 399.5579 400.3208 0.1198 -1.0000 -1.0000 1356027 1598584480.40 151.4929 59.9994 32.0000 1.9881 1.9913 399.4620 400.2243 0.1196 -1.0000 -1.0000 1356089 1598584480.50 151.4929 59.9994 32.0000 1.9882 1.9913 399.5729 400.3363 0.1199 -1.0000 -1.0000 1356839 1598584480.60 151.4929 59.9994 32.0000 1.9877 1.9908 399.6300 400.3935 0.1197 -1.0000 -1.0000 1356902 1598584480.70 151.4929 59.9994 32.0000 1.9883 1.9914 399.5651 400.3283 0.1198 -1.0000 -1.0000 1356964 1598584480.80 151.4929 59.9994 32.0000 1.9881 1.9913 399.5309 400.2940 0.1198 -1.0000 -1.0000 1357042 1598584480.90 151.5250 59.9994 32.0000 1.9879 1.9910 399.5166 400.2800 0.1198 -1.0000 -1.0000 1357105 1598584481.00 151.5333 59.9994 32.0000 1.9883 1.9915 399.5174 400.2801 0.1197 -1.0000 -1.0000 1357339 1598584481.10 151.5333 59.9994 32.0000 1.9885 1.9916 399.4577 400.2202 0.1197 -1.0000 -1.0000 1357402 1598584481.20 151.5333 59.9994 32.0000 1.9884 1.9916 399.5988 400.3618 0.1198 -1.0000 -1.0000 1357480 1598584481.30 151.5333 59.9994 32.0000 1.9883 1.9914 399.5095 400.2730 0.1199 -1.0000 -1.0000 1357542 1598584481.40 151.5333 59.9994 32.0000 1.9878 1.9909 399.5486 400.3114 0.1197 -1.0000 -1.0000 1357605 1598584481.50 151.5050 59.9994 32.0000 1.9882 1.9913 399.5660 400.3288 0.1198 -1.0000 -1.0000 1357683 1598584481.60 151.5050 59.9994 32.0000 1.9884 1.9915 399.4908 400.2525 0.1196 -1.0000 -1.0000 1357745 1598584481.70 151.5050 59.9994 32.0000 1.9882 1.9914 399.5289 400.2913 0.1197 -1.0000 -1.0000 1357808 1598584481.80 151.5050 59.9994 32.0000 1.9875 1.9907 399.5988 400.3622 0.1198 -1.0000 -1.0000 1357870 1598584481.90 151.4880 59.9994 32.0000 1.9884 1.9915 399.5105 400.2737 0.1198 -1.0000 -1.0000 1357933 1598584482.00 151.4414 59.9994 32.0000 1.9883 1.9914 399.4935 400.2567 0.1198 -1.0000 -1.0000 1358073 1598584482.10 151.4414 59.9994 32.0000 1.9875 1.9907 399.5989 400.3619 0.1197 -1.0000 -1.0000 1358136 1598584482.20 151.4414 59.9994 32.0000 1.9880 1.9911 399.5603 400.3230 0.1197 -1.0000 -1.0000 1358198 1598584482.30 151.4414 59.9994 32.0000 1.9883 1.9914 399.5163 400.2790 0.1197 -1.0000 -1.0000 1358276 1598584482.40 151.4414 59.9994 32.0000 1.9878 1.9910 399.5267 400.2895 0.1198 -1.0000 -1.0000 1358339 1598584482.50 151.4425 59.9994 32.0000 1.9871 1.9902 399.4921 400.2551 0.1198 -1.0000 -1.0000 1358401 1598584482.60 151.4499 59.9994 32.0000 1.9881 1.9912 399.5767 400.3400 0.1198 -1.0000 -1.0000 1358589 1598584482.70 151.4499 59.9994 32.0000 1.9877 1.9908 399.5884 400.3521 0.1198 -1.0000 -1.0000 1358651 1598584482.80 151.4499 59.9994 32.0000 1.9880 1.9912 399.4619 400.2242 0.1197 -1.0000 -1.0000 1358714 1598584482.90 151.4499 59.9994 32.0000 1.9875 1.9906 399.5735 400.3363 0.1197 -1.0000 -1.0000 1358792 1598584483.00 151.4499 59.9994 32.0000 1.9878 1.9909 399.6951 400.4587 0.1198 -1.0000 -1.0000 1358854 1598584483.10 151.5026 59.9994 32.0000 1.9880 1.9911 399.6007 400.3637 0.1198 -1.0000 -1.0000 1358917 1598584483.20 151.5026 59.9994 32.0000 1.9877 1.9908 399.5534 400.3164 0.1197 -1.0000 -1.0000 1358995 1598584483.30 151.5026 59.9994 32.0000 1.9881 1.9913 399.6402 400.4042 0.1199 -1.0000 -1.0000 1359042 1598584483.40 151.5026 59.9994 32.0000 1.9873 1.9904 399.5662 400.3298 0.1199 -1.0000 -1.0000 1359120 1598584483.50 151.5026 59.9994 32.0000 1.9883 1.9914 399.5922 400.3557 0.1198 -1.0000 -1.0000 1359182 1598584483.60 151.4810 59.9994 32.0000 1.9879 1.9910 399.6742 400.4372 0.1197 -1.0000 -1.0000 1359245 1598584483.70 151.4554 59.9994 32.0000 1.9877 1.9908 399.5828 400.3457 0.1197 -1.0000 -1.0000 1359323 1598584483.80 151.4554 59.9994 32.0000 1.9882 1.9913 399.5452 400.3080 0.1197 -1.0000 -1.0000 1359385 1598584483.90 151.4554 59.9994 32.0000 1.9875 1.9906 399.5105 400.2727 0.1197 -1.0000 -1.0000 1359448 1598584484.00 151.4554 59.9994 32.0000 1.9880 1.9912 399.4967 400.2595 0.1197 -1.0000 -1.0000 1359526 1598584484.10 151.4548 59.9994 32.0000 1.9882 1.9913 399.4870 400.2509 0.1198 -1.0000 -1.0000 1400307 1598584484.20 151.4077 59.9994 32.0000 1.9874 1.9905 399.6110 400.3740 0.1198 -1.0000 -1.0000 1400370 1598584484.30 151.4077 59.9994 32.0000 1.9883 1.9915 399.5829 400.3467 0.1199 -1.0000 -1.0000 1400448 1598584484.40 151.4077 59.9994 32.0000 1.9884 1.9915 399.5492 400.3115 0.1197 -1.0000 -1.0000 1400510 1598584484.50 151.4077 59.9994 32.0000 1.9876 1.9907 399.4835 400.2466 0.1199 -1.0000 -1.0000 1400573 1598584484.60 151.4077 59.9994 32.0000 1.9874 1.9905 399.4844 400.2475 0.1197 -1.0000 -1.0000 1400635 1598584484.70 151.4242 60.0000 32.0000 1.9881 1.9912 399.5722 400.3348 0.1197 -1.0000 -1.0000 1400713 1598584484.80 151.4302 60.0003 32.0000 1.9879 1.9910 399.5578 400.3213 0.1198 -1.0000 -1.0000 1400760 1598584484.90 151.4302 60.0003 32.0000 1.9876 1.9907 399.6020 400.3651 0.1198 -1.0000 -1.0000 1400869 1598584485.00 151.4302 60.0003 32.0000 1.9876 1.9907 399.5228 400.2860 0.1198 -1.0000 -1.0000 1400932 1598584485.10 151.4302 60.0003 32.0000 1.9873 1.9905 399.5548 400.3172 0.1196 -1.0000 -1.0000 1401057 1598584485.20 151.4302 60.0003 32.0000 1.9880 1.9911 399.5855 400.3487 0.1198 -1.0000 -1.0000 1401135 1598584485.30 151.4673 60.0003 32.0000 1.9892 1.9923 399.5189 400.2826 0.1200 -1.0000 -1.0000 1401198 1598584485.40 151.4673 60.0003 32.0000 1.9884 1.9915 399.5125 400.2753 0.1196 -1.0000 -1.0000 1401260 1598584485.50 151.4673 60.0003 32.0000 1.9875 1.9907 399.5872 400.3499 0.1197 -1.0000 -1.0000 1401323 1598584485.60 151.4673 60.0003 32.0000 1.9875 1.9906 399.4993 400.2617 0.1197 -1.0000 -1.0000 1401619 1598584485.70 151.4673 60.0003 32.0000 1.9875 1.9907 399.5665 400.3297 0.1198 -1.0000 -1.0000 1401682 1598584485.80 151.4673 60.0003 32.0000 1.9883 1.9914 399.6025 400.3653 0.1197 -1.0000 -1.0000 1401745 1598584485.90 151.4673 60.0003 32.0000 1.9888 1.9920 399.5528 400.3161 0.1198 -1.0000 -1.0000 1401823 1598584486.00 151.4673 60.0003 32.0000 1.9878 1.9909 399.5937 400.3575 0.1199 -1.0000 -1.0000 1401885 1598584486.10 151.4673 60.0003 32.0000 1.9877 1.9908 399.5258 400.2897 0.1198 -1.0000 -1.0000 1402088 1598584486.20 151.4673 60.0003 32.0000 1.9891 1.9922 399.5497 400.3125 0.1197 -1.0000 -1.0000 1402150 1598584486.30 151.4673 60.0003 32.0000 1.9887 1.9919 399.6517 400.4152 0.1198 -1.0000 -1.0000 1402213 1598584486.40 151.4791 60.0003 32.0000 1.9893 1.9925 399.6171 400.3803 0.1198 -1.0000 -1.0000 1402275 1598584486.50 151.4791 60.0003 32.0000 1.9877 1.9908 399.5738 400.3363 0.1196 -1.0000 -1.0000 1402338 1598584486.60 151.4791 60.0003 32.0000 1.9879 1.9910 399.4542 400.2183 0.1199 -1.0000 -1.0000 1402416 1598584486.70 151.4791 60.0003 32.0000 1.9879 1.9911 399.4987 400.2614 0.1198 -1.0000 -1.0000 1402603 1598584486.80 151.4791 60.0003 32.0000 1.9880 1.9912 399.5305 400.2940 0.1199 -1.0000 -1.0000 1402666 1598584486.90 151.4792 60.0003 32.0000 1.9879 1.9911 399.4905 400.2528 0.1197 -1.0000 -1.0000 1402744 1598584487.00 151.4965 60.0003 32.0000 1.9879 1.9911 399.6762 400.4394 0.1198 -1.0000 -1.0000 1402791 1598584487.10 151.4965 60.0003 32.0000 1.9877 1.9908 399.6173 400.3817 0.1200 -1.0000 -1.0000 1402869 1598584487.20 151.4965 60.0003 32.0000 1.9882 1.9913 399.4700 400.2332 0.1197 -1.0000 -1.0000 1403103 1598584487.30 151.4965 60.0003 32.0000 1.9882 1.9913 399.5155 400.2777 0.1197 -1.0000 -1.0000 1403166 1598584487.40 151.4965 60.0003 32.0000 1.9880 1.9911 399.6365 400.3994 0.1197 -1.0000 -1.0000 1403228 1598584487.50 151.4965 60.0003 32.0000 1.9880 1.9911 399.5080 400.2711 0.1198 -1.0000 -1.0000 1403291 1598584487.60 151.4953 60.0003 32.0000 1.9877 1.9908 399.6068 400.3695 0.1197 -1.0000 -1.0000 1403353 1598584487.70 151.4952 60.0003 32.0000 1.9883 1.9914 399.6160 400.3785 0.1197 -1.0000 -1.0000 1403603 1598584487.80 151.4952 60.0003 32.0000 1.9880 1.9911 399.5292 400.2917 0.1196 -1.0000 -1.0000 1403666 1598584487.90 151.4952 60.0003 32.0000 1.9881 1.9913 399.5818 400.3453 0.1200 -1.0000 -1.0000 1403775 1598584488.00 151.4952 60.0003 32.0000 1.9887 1.9919 399.4729 400.2345 0.1195 -1.0000 -1.0000 1403853 1598584488.10 151.4952 60.0003 32.0000 1.9885 1.9917 399.4981 400.2600 0.1196 -1.0000 -1.0000 1403916 1598584488.20 151.5338 60.0003 32.0000 1.9888 1.9919 399.6145 400.3768 0.1196 -1.0000 -1.0000 1404806 1598584488.30 151.5338 60.0003 32.0000 1.9886 1.9918 399.6369 400.3984 0.1195 -1.0000 -1.0000 1404884 1598584488.40 151.5338 60.0003 32.0000 1.9880 1.9912 399.5434 400.3055 0.1197 -1.0000 -1.0000 1404947 1598584488.50 151.5338 60.0003 32.0000 1.9876 1.9907 399.5857 400.3479 0.1196 -1.0000 -1.0000 1405009 1598584488.60 151.5338 60.0003 32.0000 1.9875 1.9907 399.5716 400.3345 0.1198 -1.0000 -1.0000 1405087 1598584488.70 151.5018 60.0003 32.0000 1.9885 1.9916 399.5550 400.3191 0.1199 -1.0000 -1.0000 1405150 1598584488.80 151.4420 60.0003 32.0000 1.9882 1.9913 399.5920 400.3545 0.1198 -1.0000 -1.0000 1405212 1598584488.90 151.4420 60.0003 32.0000 1.9875 1.9906 399.6787 400.4424 0.1197 -1.0000 -1.0000 1405275 1598584489.00 151.4420 60.0003 32.0000 1.9882 1.9914 399.5723 400.3351 0.1198 -1.0000 -1.0000 1405337 1598584489.10 151.4420 60.0003 32.0000 1.9881 1.9912 399.5402 400.3035 0.1198 -1.0000 -1.0000 1405400 1598584489.20 151.4420 60.0003 32.0000 1.9882 1.9913 399.6533 400.4159 0.1197 -1.0000 -1.0000 1405478 1598584489.30 151.4712 60.0003 32.0000 1.9885 1.9917 399.5411 400.3043 0.1198 -1.0000 -1.0000 1405540 1598584489.40 151.4712 60.0003 32.0000 1.9886 1.9917 399.6955 400.4592 0.1198 -1.0000 -1.0000 1405603 1598584489.50 151.4712 60.0003 32.0000 1.9872 1.9903 399.5849 400.3479 0.1197 -1.0000 -1.0000 1405681 1598584489.60 151.4712 60.0003 32.0000 1.9878 1.9909 399.5226 400.2853 0.1197 -1.0000 -1.0000 1405744 1598584489.70 151.4712 60.0003 32.0000 1.9882 1.9913 399.5201 400.2834 0.1198 -1.0000 -1.0000 1405806 1598584489.80 151.5573 59.9998 32.0000 1.9880 1.9911 399.5457 400.3090 0.1198 -1.0000 -1.0000 1406087 1598584489.90 151.5573 59.9998 32.0000 1.9888 1.9920 399.5023 400.2656 0.1198 -1.0000 -1.0000 1406181 1598584490.00 151.5573 59.9998 32.0000 1.9887 1.9918 399.5238 400.2869 0.1198 -1.0000 -1.0000 1406259 1598584490.10 151.5573 59.9998 32.0000 1.9882 1.9913 399.6072 400.3706 0.1198 -1.0000 -1.0000 1406321 1598584490.20 151.5573 59.9998 32.0000 1.9887 1.9919 399.5596 400.3227 0.1198 -1.0000 -1.0000 1406384 1598584490.30 151.5483 59.9998 32.0000 1.9886 1.9918 399.6122 400.3751 0.1198 -1.0000 -1.0000 1406446 1598584490.40 151.4873 59.9998 32.0000 1.9887 1.9919 399.6467 400.4099 0.1197 -1.0000 -1.0000 1406524 1598584490.50 151.4873 59.9998 32.0000 1.9883 1.9915 399.5545 400.3171 0.1197 -1.0000 -1.0000 1406571 1598584490.60 151.4873 59.9998 32.0000 1.9876 1.9907 399.5110 400.2731 0.1197 -1.0000 -1.0000 1406649 1598584490.70 151.4873 59.9998 32.0000 1.9878 1.9909 399.5572 400.3202 0.1198 -1.0000 -1.0000 1406712 1598584490.80 151.4873 59.9998 32.0000 1.9883 1.9915 399.5356 400.2989 0.1198 -1.0000 -1.0000 1406962 1598584490.90 151.4873 59.9998 32.0000 1.9884 1.9915 399.5639 400.3266 0.1198 -1.0000 -1.0000 1407024 1598584491.00 151.4906 59.9998 32.0000 1.9882 1.9914 399.6018 400.3642 0.1197 -1.0000 -1.0000 1407087 1598584491.10 151.4908 59.9998 32.0000 1.9879 1.9910 399.5923 400.3559 0.1199 -1.0000 -1.0000 1407149 1598584491.20 151.4908 59.9998 32.0000 1.9880 1.9911 399.5308 400.2938 0.1197 -1.0000 -1.0000 1407227 1598584491.30 151.4908 59.9998 32.0000 1.9878 1.9909 399.5633 400.3259 0.1197 -1.0000 -1.0000 1407290 1598584491.40 151.4908 59.9998 32.0000 1.9878 1.9909 399.5681 400.3310 0.1198 -1.0000 -1.0000 1407352 1598584491.50 151.4908 59.9998 32.0000 1.9882 1.9913 399.5600 400.3234 0.1198 -1.0000 -1.0000 1407430 1598584491.60 151.4908 59.9998 32.0000 1.9880 1.9911 399.5949 400.3584 0.1198 -1.0000 -1.0000 1407493 1598584491.70 151.4908 59.9998 32.0000 1.9887 1.9918 399.5162 400.2791 0.1198 -1.0000 -1.0000 1407555 1598584491.80 151.4908 59.9998 32.0000 1.9885 1.9916 399.4864 400.2486 0.1196 -1.0000 -1.0000 1407618 1598584491.90 151.4908 59.9998 32.0000 1.9883 1.9914 399.5652 400.3286 0.1198 -1.0000 -1.0000 1407696 1598584492.00 151.4908 59.9998 32.0000 1.9882 1.9914 399.5246 400.2880 0.1198 -1.0000 -1.0000 1407759 1598584492.10 151.5241 59.9998 32.0000 1.9889 1.9920 399.4731 400.2360 0.1197 -1.0000 -1.0000 1407821 1598584492.20 151.5336 59.9998 32.0000 1.9885 1.9916 399.5533 400.3150 0.1196 -1.0000 -1.0000 1407883 1598584492.30 151.5336 59.9998 32.0000 1.9883 1.9915 399.5784 400.3402 0.1196 -1.0000 -1.0000 1408337 1598584492.40 151.5336 59.9998 32.0000 1.9880 1.9911 399.4781 400.2408 0.1197 -1.0000 -1.0000 1408399 1598584492.50 151.5336 59.9998 32.0000 1.9876 1.9907 399.6459 400.4085 0.1197 -1.0000 -1.0000 1408461 1598584492.60 151.5336 59.9998 32.0000 1.9874 1.9905 399.5532 400.3160 0.1197 -1.0000 -1.0000 1408524 1598584492.70 151.5542 59.9998 32.0000 1.9880 1.9911 399.4341 400.1973 0.1198 -1.0000 -1.0000 1408586 1598584492.80 151.5542 59.9998 32.0000 1.9881 1.9913 399.6015 400.3639 0.1196 -1.0000 -1.0000 1408649 1598584492.90 151.5542 59.9998 32.0000 1.9884 1.9915 399.5920 400.3564 0.1200 -1.0000 -1.0000 1408727 1598584493.00 151.5542 59.9998 32.0000 1.9875 1.9906 399.6354 400.3977 0.1197 -1.0000 -1.0000 1408790 1598584493.10 151.5542 59.9998 32.0000 1.9874 1.9906 399.5904 400.3536 0.1197 -1.0000 -1.0000 1408852 1598584493.20 151.5192 59.9998 32.0000 1.9876 1.9907 399.5372 400.2990 0.1196 -1.0000 -1.0000 1408930 1598584493.30 151.5192 59.9998 32.0000 1.9883 1.9914 399.5632 400.3246 0.1195 -1.0000 -1.0000 1408993 1598584493.40 151.5192 59.9998 32.0000 1.9887 1.9918 399.6215 400.3836 0.1197 -1.0000 -1.0000 1409133 1598584493.50 151.5192 59.9998 32.0000 1.9886 1.9917 399.5301 400.2934 0.1198 -1.0000 -1.0000 1409211 1598584493.60 151.5192 59.9998 32.0000 1.9883 1.9915 399.4728 400.2354 0.1197 -1.0000 -1.0000 1409274 1598584493.70 151.5466 59.9998 32.0000 1.9881 1.9912 399.6099 400.3723 0.1196 -1.0000 -1.0000 1409336 1598584493.80 151.5959 59.9998 32.0000 1.9880 1.9911 399.5739 400.3375 0.1199 -1.0000 -1.0000 1409399 1598584493.90 151.5959 59.9998 32.0000 1.9885 1.9916 399.5760 400.3387 0.1197 -1.0000 -1.0000 1409633 1598584494.00 151.5959 59.9998 32.0000 1.9885 1.9916 399.6028 400.3658 0.1198 -1.0000 -1.0000 1409711 1598584494.10 151.5959 59.9998 32.0000 1.9885 1.9916 399.6368 400.3992 0.1197 -1.0000 -1.0000 1409774 1598584494.20 151.5959 59.9998 32.0000 1.9882 1.9914 399.5024 400.2659 0.1198 -1.0000 -1.0000 1409836 1598584494.30 151.5429 59.9998 32.0000 1.9881 1.9912 399.6322 400.3950 0.1197 -1.0000 -1.0000 1409914 1598584494.40 151.5429 59.9998 32.0000 1.9887 1.9918 399.6432 400.4056 0.1197 -1.0000 -1.0000 1410539 1598584494.50 151.5429 59.9998 32.0000 1.9892 1.9924 399.5940 400.3569 0.1196 -1.0000 -1.0000 1410602 1598584494.60 151.5429 59.9998 32.0000 1.9880 1.9912 399.6146 400.3763 0.1196 -1.0000 -1.0000 1410680 1598584494.70 151.5429 59.9998 32.0000 1.9887 1.9918 399.5820 400.3439 0.1196 -1.0000 -1.0000 1410742 1598584494.80 151.5220 59.9994 32.0000 1.9886 1.9917 399.5099 400.2724 0.1197 -1.0000 -1.0000 1410805 1598584494.90 151.5220 59.9994 32.0000 1.9889 1.9920 399.5986 400.3619 0.1199 -1.0000 -1.0000 1411414 1598584495.00 151.5220 59.9994 32.0000 1.9882 1.9914 399.5869 400.3500 0.1197 -1.0000 -1.0000 1411476 1598584495.10 151.5220 59.9994 32.0000 1.9882 1.9914 399.5427 400.3050 0.1196 -1.0000 -1.0000 1411539 1598584495.20 151.5220 59.9994 32.0000 1.9882 1.9913 399.6059 400.3680 0.1196 -1.0000 -1.0000 1411617 1598584495.30 151.5199 59.9994 32.0000 1.9884 1.9915 399.6260 400.3877 0.1196 -1.0000 -1.0000 1411679 1598584495.40 151.5075 59.9994 32.0000 1.9887 1.9918 399.6287 400.3909 0.1196 -1.0000 -1.0000 1411742 1598584495.50 151.5075 59.9994 32.0000 1.9880 1.9911 399.5495 400.3118 0.1197 -1.0000 -1.0000 1411804 1598584495.60 151.5075 59.9994 32.0000 1.9881 1.9912 399.5156 400.2782 0.1198 -1.0000 -1.0000 1411867 1598584495.70 151.5075 59.9994 32.0000 1.9881 1.9912 399.5205 400.2831 0.1197 -1.0000 -1.0000 1411945 1598584495.80 151.5075 59.9994 32.0000 1.9876 1.9907 399.5675 400.3306 0.1197 -1.0000 -1.0000 1412008 1598584495.90 151.4993 59.9994 32.0000 1.9869 1.9901 399.5687 400.3313 0.1197 -1.0000 -1.0000 1412070 1598584496.00 151.4993 59.9994 32.0000 1.9886 1.9917 399.5635 400.3273 0.1199 -1.0000 -1.0000 1412148 1598584496.10 151.4993 59.9994 32.0000 1.9883 1.9914 399.5580 400.3213 0.1198 -1.0000 -1.0000 1412211 1598584496.20 151.4993 59.9994 32.0000 1.9876 1.9907 399.6050 400.3685 0.1199 -1.0000 -1.0000 1412273 1598584496.30 151.4993 59.9994 32.0000 1.9878 1.9909 399.5138 400.2760 0.1197 -1.0000 -1.0000 1412336 1598584496.40 151.4993 59.9994 32.0000 1.9879 1.9910 399.5314 400.2946 0.1198 -1.0000 -1.0000 1412398 1598584496.50 151.4801 59.9994 32.0000 1.9878 1.9909 399.5776 400.3408 0.1198 -1.0000 -1.0000 1412461 1598584496.60 151.4801 59.9994 32.0000 1.9881 1.9912 399.5945 400.3585 0.1199 -1.0000 -1.0000 1412539 1598584496.70 151.4801 59.9994 32.0000 1.9874 1.9905 399.5394 400.3029 0.1198 -1.0000 -1.0000 1412601 1598584496.80 151.4801 59.9994 32.0000 1.9875 1.9906 399.5905 400.3537 0.1197 -1.0000 -1.0000 1412664 1598584496.90 151.4801 59.9994 32.0000 1.9886 1.9917 399.5965 400.3583 0.1197 -1.0000 -1.0000 1412742 1598584497.00 151.4801 59.9994 32.0000 1.9890 1.9922 399.5751 400.3387 0.1198 -1.0000 -1.0000 1413460 1598584497.10 151.4801 59.9994 32.0000 1.9885 1.9917 399.6289 400.3918 0.1197 -1.0000 -1.0000 1413523 1598584497.20 151.4801 59.9994 32.0000 1.9881 1.9913 399.5369 400.3000 0.1198 -1.0000 -1.0000 1413601 1598584497.30 151.4801 59.9994 32.0000 1.9881 1.9913 399.5160 400.2794 0.1198 -1.0000 -1.0000 1413820 1598584497.40 151.4801 59.9994 32.0000 1.9882 1.9913 399.5022 400.2645 0.1197 -1.0000 -1.0000 1414007 1598584497.50 151.4882 59.9994 32.0000 1.9874 1.9905 399.6146 400.3782 0.1199 -1.0000 -1.0000 1414132 1598584497.60 151.5300 59.9994 32.0000 1.9881 1.9913 399.4932 400.2569 0.1198 -1.0000 -1.0000 1414195 1598584497.70 151.5300 59.9994 32.0000 1.9880 1.9911 399.5740 400.3367 0.1197 -1.0000 -1.0000 1414273 1598584497.80 151.5300 59.9994 32.0000 1.9882 1.9914 399.6268 400.3901 0.1198 -1.0000 -1.0000 1414335 1598584497.90 151.5300 59.9994 32.0000 1.9886 1.9917 399.5713 400.3342 0.1197 -1.0000 -1.0000 1414398 1598584498.00 151.5300 59.9994 32.0000 1.9882 1.9913 399.6029 400.3657 0.1197 -1.0000 -1.0000 1414476 1598584498.10 151.5277 59.9994 32.0000 1.9881 1.9912 399.5902 400.3526 0.1197 -1.0000 -1.0000 1414538 1598584498.20 151.5184 59.9994 32.0000 1.9886 1.9917 399.6112 400.3737 0.1197 -1.0000 -1.0000 1414601 1598584498.30 151.5184 59.9994 32.0000 1.9881 1.9913 399.5801 400.3430 0.1197 -1.0000 -1.0000 1414663 1598584498.40 151.5184 59.9994 32.0000 1.9879 1.9911 399.6658 400.4288 0.1197 -1.0000 -1.0000 1414726 1598584498.50 151.5184 59.9994 32.0000 1.9878 1.9910 399.5598 400.3228 0.1198 -1.0000 -1.0000 1414788 1598584498.60 151.5184 59.9994 32.0000 1.9883 1.9915 399.6120 400.3754 0.1198 -1.0000 -1.0000 1414866 1598584498.70 151.5184 59.9994 32.0000 1.9877 1.9908 399.6032 400.3660 0.1196 -1.0000 -1.0000 1414929 1598584498.80 151.5184 59.9994 32.0000 1.9885 1.9917 399.5335 400.2964 0.1198 -1.0000 -1.0000 1414991 1598584498.90 151.5184 59.9994 32.0000 1.9885 1.9916 399.5881 400.3511 0.1197 -1.0000 -1.0000 1415069 1598584499.00 151.5184 59.9994 32.0000 1.9884 1.9915 399.5810 400.3437 0.1197 -1.0000 -1.0000 1415132 1598584499.10 151.5184 59.9994 32.0000 1.9885 1.9916 399.5304 400.2922 0.1196 -1.0000 -1.0000 1415194 1598584499.20 151.4844 59.9994 32.0000 1.9873 1.9904 399.5441 400.3077 0.1198 -1.0000 -1.0000 1415257 1598584499.30 151.4539 59.9994 32.0000 1.9872 1.9904 399.5515 400.3148 0.1198 -1.0000 -1.0000 1415319 1598584499.40 151.4539 59.9994 32.0000 1.9879 1.9911 399.5121 400.2746 0.1198 -1.0000 -1.0000 1415382 1598584499.50 151.4539 59.9994 32.0000 1.9873 1.9905 399.5965 400.3606 0.1199 -1.0000 -1.0000 1415460 1598584499.60 151.4539 59.9994 32.0000 1.9878 1.9910 399.6165 400.3800 0.1198 -1.0000 -1.0000 1415522 1598584499.70 151.4539 59.9994 32.0000 1.9875 1.9906 399.4095 400.1723 0.1197 -1.0000 -1.0000 1415600 1598584499.80 151.4346 59.9997 32.0000 1.9878 1.9909 399.5611 400.3233 0.1196 -1.0000 -1.0000 1415663 1598584499.90 151.4346 59.9997 32.0000 1.9882 1.9913 399.6398 400.4026 0.1197 -1.0000 -1.0000 1415725 1598584500.00 151.4346 59.9997 32.0000 1.9879 1.9910 399.5449 400.3082 0.1199 -1.0000 -1.0000 1416116 1598584500.10 151.4346 59.9997 32.0000 1.9880 1.9911 399.5484 400.3118 0.1197 -1.0000 -1.0000 1416178 1598584500.20 151.4346 59.9997 32.0000 1.9878 1.9910 399.5856 400.3492 0.1198 -1.0000 -1.0000 1416241 1598584500.30 151.4346 59.9997 32.0000 1.9882 1.9914 399.5552 400.3176 0.1197 -1.0000 -1.0000 1416303 1598584500.40 151.4689 59.9997 32.0000 1.9879 1.9910 399.6086 400.3710 0.1196 -1.0000 -1.0000 1416366 1598584500.50 151.4689 59.9997 32.0000 1.9886 1.9917 399.7465 400.5105 0.1198 -1.0000 -1.0000 1416428 1598584500.60 151.4689 59.9997 32.0000 1.9880 1.9911 399.5340 400.2971 0.1198 -1.0000 -1.0000 1416585 1598584500.70 151.4689 59.9997 32.0000 1.9884 1.9915 399.5121 400.2746 0.1197 -1.0000 -1.0000 1416631 1598584500.80 151.4689 59.9997 32.0000 1.9874 1.9905 399.5493 400.3116 0.1197 -1.0000 -1.0000 1416694 1598584500.90 151.4649 59.9997 32.0000 1.9877 1.9908 399.5275 400.2901 0.1197 -1.0000 -1.0000 1416772 1598584501.00 151.4649 59.9997 32.0000 1.9890 1.9921 399.5174 400.2792 0.1196 -1.0000 -1.0000 1416835 1598584501.10 151.4649 59.9997 32.0000 1.9885 1.9917 399.5709 400.3337 0.1197 -1.0000 -1.0000 1417116 1598584501.20 151.4649 59.9997 32.0000 1.9876 1.9907 399.5275 400.2903 0.1197 -1.0000 -1.0000 1417194 1598584501.30 151.4649 59.9997 32.0000 1.9877 1.9908 399.5653 400.3283 0.1197 -1.0000 -1.0000 1417256 1598584501.40 151.4610 59.9997 32.0000 1.9877 1.9908 399.5490 400.3107 0.1196 -1.0000 -1.0000 1417319 1598584501.50 151.4557 59.9997 32.0000 1.9881 1.9912 399.5716 400.3343 0.1197 -1.0000 -1.0000 1417381 1598584501.60 151.4557 59.9997 32.0000 1.9882 1.9913 399.5654 400.3270 0.1195 -1.0000 -1.0000 1417631 1598584501.70 151.4557 59.9997 32.0000 1.9880 1.9911 399.5955 400.3577 0.1196 -1.0000 -1.0000 1417694 1598584501.80 151.4557 59.9997 32.0000 1.9878 1.9909 399.6092 400.3723 0.1198 -1.0000 -1.0000 1417756 1598584501.90 151.4557 59.9997 32.0000 1.9881 1.9912 399.5093 400.2725 0.1198 -1.0000 -1.0000 1417819 1598584502.00 151.4613 59.9997 32.0000 1.9889 1.9920 399.5917 400.3548 0.1198 -1.0000 -1.0000 1417897 1598584502.10 151.4613 59.9997 32.0000 1.9886 1.9917 399.6102 400.3733 0.1198 -1.0000 -1.0000 1418084 1598584502.20 151.4613 59.9997 32.0000 1.9890 1.9922 399.6297 400.3927 0.1197 -1.0000 -1.0000 1418147 1598584502.30 151.4613 59.9997 32.0000 1.9885 1.9917 399.5572 400.3200 0.1197 -1.0000 -1.0000 1418209 1598584502.40 151.4613 59.9997 32.0000 1.9883 1.9914 399.5749 400.3377 0.1197 -1.0000 -1.0000 1418272 1598584502.50 151.4582 59.9997 32.0000 1.9879 1.9911 399.5395 400.3026 0.1198 -1.0000 -1.0000 1418350 1598584502.60 151.4579 59.9997 32.0000 1.9884 1.9915 399.5521 400.3154 0.1198 -1.0000 -1.0000 1418834 1598584502.70 151.4579 59.9997 32.0000 1.9877 1.9909 399.5977 400.3606 0.1198 -1.0000 -1.0000 1418897 1598584502.80 151.4579 59.9997 32.0000 1.9880 1.9912 399.5685 400.3313 0.1197 -1.0000 -1.0000 1418959 1598584502.90 151.4579 59.9997 32.0000 1.9883 1.9915 399.5522 400.3154 0.1198 -1.0000 -1.0000 1419022 1598584503.00 151.4561 59.9997 32.0000 1.9889 1.9920 399.6440 400.4073 0.1198 -1.0000 -1.0000 1419084 1598584503.10 151.4472 59.9997 32.0000 1.9884 1.9916 399.5415 400.3049 0.1198 -1.0000 -1.0000 1419334 1598584503.20 151.4472 59.9997 32.0000 1.9881 1.9912 399.6318 400.3946 0.1197 -1.0000 -1.0000 1419396 1598584503.30 151.4472 59.9997 32.0000 1.9877 1.9908 399.5456 400.3092 0.1198 -1.0000 -1.0000 1419459 1598584503.40 151.4472 59.9997 32.0000 1.9884 1.9915 399.5491 400.3128 0.1199 -1.0000 -1.0000 1419521 1598584503.50 151.4472 59.9997 32.0000 1.9878 1.9909 399.6521 400.4156 0.1198 -1.0000 -1.0000 1419599 1598584503.60 151.4450 59.9997 32.0000 1.9877 1.9908 399.5937 400.3563 0.1197 -1.0000 -1.0000 1419662 1598584503.70 151.4438 59.9997 32.0000 1.9880 1.9911 399.5865 400.3498 0.1198 -1.0000 -1.0000 1419740 1598584503.80 151.4438 59.9997 32.0000 1.9881 1.9912 399.5892 400.3528 0.1198 -1.0000 -1.0000 1419803 1598584503.90 151.4438 59.9997 32.0000 1.9873 1.9905 399.6350 400.3990 0.1199 -1.0000 -1.0000 1419881 1598584504.00 151.4438 59.9997 32.0000 1.9882 1.9913 399.5446 400.3080 0.1198 -1.0000 -1.0000 1419959 1598584504.10 151.4438 59.9997 32.0000 1.9883 1.9915 399.5519 400.3154 0.1198 -1.0000 -1.0000 1420021 1598584504.20 151.5335 59.9997 32.0000 1.9875 1.9906 399.7048 400.4679 0.1197 -1.0000 -1.0000 1420115 1598584504.30 151.5335 59.9997 32.0000 1.9882 1.9914 399.6771 400.4404 0.1198 -1.0000 -1.0000 1420177 1598584504.40 151.5335 59.9997 32.0000 1.9888 1.9919 399.6100 400.3725 0.1197 -1.0000 -1.0000 1420240 1598584504.50 151.5335 59.9997 32.0000 1.9887 1.9918 399.7027 400.4660 0.1198 -1.0000 -1.0000 1420302 1598584504.60 151.5335 59.9997 32.0000 1.9888 1.9919 399.6108 400.3738 0.1197 -1.0000 -1.0000 1420380 1598584504.70 151.5311 59.9997 32.0000 1.9890 1.9921 399.5955 400.3580 0.1197 -1.0000 -1.0000 1420631 1598584504.80 151.4974 60.0000 32.0000 1.9882 1.9914 399.6794 400.4421 0.1197 -1.0000 -1.0000 1420693 1598584504.90 151.4974 60.0000 32.0000 1.9880 1.9911 399.6202 400.3828 0.1197 -1.0000 -1.0000 1420771 1598584505.00 151.4974 60.0000 32.0000 1.9885 1.9916 399.6314 400.3942 0.1198 -1.0000 -1.0000 1420865 1598584505.10 151.4974 60.0000 32.0000 1.9888 1.9919 399.6236 400.3864 0.1197 -1.0000 -1.0000 1420927 1598584505.20 151.4974 60.0000 32.0000 1.9890 1.9921 399.6509 400.4130 0.1196 -1.0000 -1.0000 1420990 1598584505.30 151.5125 60.0000 32.0000 1.9888 1.9919 399.5973 400.3600 0.1197 -1.0000 -1.0000 1421052 1598584505.40 151.5125 60.0000 32.0000 1.9885 1.9916 399.6039 400.3663 0.1196 -1.0000 -1.0000 1421130 1598584505.50 151.5125 60.0000 32.0000 1.9884 1.9915 399.6254 400.3875 0.1196 -1.0000 -1.0000 1421193 1598584505.60 151.5125 60.0000 32.0000 1.9888 1.9919 399.5721 400.3341 0.1196 -1.0000 -1.0000 1421255 1598584505.70 151.5125 60.0000 32.0000 1.9886 1.9917 399.5654 400.3280 0.1197 -1.0000 -1.0000 1421599 1598584505.80 151.5125 60.0000 32.0000 1.9877 1.9909 399.6354 400.3977 0.1197 -1.0000 -1.0000 1421661 1598584505.90 151.5464 60.0000 32.0000 1.9886 1.9917 399.6218 400.3845 0.1197 -1.0000 -1.0000 1421724 1598584506.00 151.5464 60.0000 32.0000 1.9888 1.9919 399.5157 400.2786 0.1198 -1.0000 -1.0000 1421802 1598584506.10 151.5464 60.0000 32.0000 1.9885 1.9916 399.6916 400.4554 0.1198 -1.0000 -1.0000 1421865 1598584506.20 151.5464 60.0000 32.0000 1.9890 1.9921 399.6356 400.3990 0.1198 -1.0000 -1.0000 1421927 1598584506.30 151.5464 60.0000 32.0000 1.9888 1.9919 399.6182 400.3820 0.1199 -1.0000 -1.0000 1421990 1598584506.40 151.5150 60.0000 32.0000 1.9881 1.9912 399.6406 400.4031 0.1196 -1.0000 -1.0000 1422052 1598584506.50 151.5131 60.0000 32.0000 1.9882 1.9914 399.6767 400.4390 0.1197 -1.0000 -1.0000 1422115 1598584506.60 151.5131 60.0000 32.0000 1.9883 1.9914 399.6298 400.3933 0.1198 -1.0000 -1.0000 1422193 1598584506.70 151.5131 60.0000 32.0000 1.9878 1.9909 399.6515 400.4144 0.1197 -1.0000 -1.0000 1422364 1598584506.80 151.5131 60.0000 32.0000 1.9881 1.9912 399.5507 400.3128 0.1196 -1.0000 -1.0000 1422427 1598584506.90 151.5236 60.0000 32.0000 1.9880 1.9912 399.6720 400.4338 0.1196 -1.0000 -1.0000 1422505 1598584507.00 151.5639 60.0000 32.0000 1.9888 1.9919 399.6250 400.3873 0.1196 -1.0000 -1.0000 1422567 1598584507.10 151.5639 60.0000 32.0000 1.9890 1.9922 399.5969 400.3599 0.1198 -1.0000 -1.0000 1422630 1598584507.20 151.5639 60.0000 32.0000 1.9883 1.9914 399.5461 400.3086 0.1196 -1.0000 -1.0000 1422911 1598584507.30 151.5639 60.0000 32.0000 1.9872 1.9904 399.6379 400.4004 0.1197 -1.0000 -1.0000 1422974 1598584507.40 151.5639 60.0000 32.0000 1.9890 1.9921 399.6000 400.3631 0.1197 -1.0000 -1.0000 1423036 1598584507.50 151.5389 60.0000 32.0000 1.9890 1.9921 399.5440 400.3065 0.1197 -1.0000 -1.0000 1423114 1598584507.60 151.5359 60.0000 32.0000 1.9885 1.9917 399.6444 400.4074 0.1197 -1.0000 -1.0000 1423177 1598584507.70 151.5359 60.0000 32.0000 1.9887 1.9918 399.6649 400.4280 0.1197 -1.0000 -1.0000 1423255 1598584507.80 151.5359 60.0000 32.0000 1.9885 1.9916 399.6374 400.3991 0.1196 -1.0000 -1.0000 1423724 1598584507.90 151.5359 60.0000 32.0000 1.9888 1.9920 399.5829 400.3463 0.1199 -1.0000 -1.0000 1423786 1598584508.00 151.5341 60.0000 32.0000 1.9886 1.9917 399.4901 400.2525 0.1196 -1.0000 -1.0000 1423864 1598584508.10 151.5303 60.0000 32.0000 1.9885 1.9916 399.6791 400.4415 0.1197 -1.0000 -1.0000 1423927 1598584508.20 151.5303 60.0000 32.0000 1.9883 1.9915 399.5619 400.3238 0.1195 -1.0000 -1.0000 1423989 1598584508.30 151.5303 60.0000 32.0000 1.9877 1.9908 399.6023 400.3643 0.1196 -1.0000 -1.0000 1424630 1598584508.40 151.5303 60.0000 32.0000 1.9883 1.9914 399.5997 400.3624 0.1197 -1.0000 -1.0000 1424692 1598584508.50 151.5303 60.0000 32.0000 1.9886 1.9917 399.6259 400.3886 0.1197 -1.0000 -1.0000 1424755 1598584508.60 151.5772 60.0000 32.0000 1.9889 1.9920 399.5511 400.3132 0.1196 -1.0000 -1.0000 1424833 1598584508.70 151.5772 60.0000 32.0000 1.9878 1.9909 399.6160 400.3771 0.1195 -1.0000 -1.0000 1424895 1598584508.80 151.5772 60.0000 32.0000 1.9884 1.9915 399.5434 400.3048 0.1195 -1.0000 -1.0000 1425067 1598584508.90 151.5772 60.0000 32.0000 1.9882 1.9914 399.5396 400.3008 0.1195 -1.0000 -1.0000 1425145 1598584509.00 151.5772 60.0000 32.0000 1.9889 1.9921 399.7178 400.4804 0.1196 -1.0000 -1.0000 1425208 1598584509.10 151.5173 60.0000 32.0000 1.9881 1.9912 399.5724 400.3346 0.1197 -1.0000 -1.0000 1425270 1598584509.20 151.5104 60.0000 32.0000 1.9881 1.9913 399.4442 400.2071 0.1197 -1.0000 -1.0000 1425348 1598584509.30 151.5104 60.0000 32.0000 1.9878 1.9910 399.6095 400.3716 0.1196 -1.0000 -1.0000 1425411 1598584509.40 151.5104 60.0000 32.0000 1.9884 1.9915 399.5701 400.3329 0.1197 -1.0000 -1.0000 1425473 1598584509.50 151.5104 60.0000 32.0000 1.9886 1.9917 399.5612 400.3236 0.1197 -1.0000 -1.0000 1425536 1598584509.60 151.5104 60.0000 32.0000 1.9879 1.9910 399.6398 400.4035 0.1199 -1.0000 -1.0000 1425614 1598584509.70 151.5336 60.0001 32.0000 1.9886 1.9917 399.6509 400.4146 0.1198 -1.0000 -1.0000 1425676 1598584509.80 151.5336 60.0001 32.0000 1.9888 1.9920 399.5836 400.3462 0.1196 -1.0000 -1.0000 1425848 1598584509.90 151.5336 60.0001 32.0000 1.9886 1.9917 399.6363 400.3986 0.1196 -1.0000 -1.0000 1425926 1598584510.00 151.5336 60.0001 32.0000 1.9880 1.9912 399.5480 400.3095 0.1195 -1.0000 -1.0000 1425989 1598584510.10 151.5336 60.0001 32.0000 1.9880 1.9911 399.5927 400.3553 0.1197 -1.0000 -1.0000 1426051 1598584510.20 151.5336 60.0001 32.0000 1.9872 1.9904 399.6158 400.3782 0.1196 -1.0000 -1.0000 1426114 1598584510.30 151.5354 60.0001 32.0000 1.9881 1.9912 399.6129 400.3748 0.1196 -1.0000 -1.0000 1426192 1598584510.40 151.5411 60.0001 32.0000 1.9880 1.9911 399.4549 400.2174 0.1197 -1.0000 -1.0000 1426254 1598584510.50 151.5411 60.0001 32.0000 1.9881 1.9913 399.5262 400.2894 0.1198 -1.0000 -1.0000 1426317 1598584510.60 151.5411 60.0001 32.0000 1.9888 1.9919 399.5839 400.3472 0.1198 -1.0000 -1.0000 1426379 1598584510.70 151.5411 60.0001 32.0000 1.9889 1.9920 399.5285 400.2914 0.1197 -1.0000 -1.0000 1426442 1598584510.80 151.5411 60.0001 32.0000 1.9883 1.9914 399.6141 400.3771 0.1198 -1.0000 -1.0000 1426504 1598584510.90 151.5361 60.0001 32.0000 1.9876 1.9907 399.5736 400.3360 0.1196 -1.0000 -1.0000 1426582 1598584511.00 151.5361 60.0001 32.0000 1.9882 1.9914 399.5413 400.3031 0.1196 -1.0000 -1.0000 1426645 1598584511.10 151.5361 60.0001 32.0000 1.9884 1.9915 399.6348 400.3980 0.1198 -1.0000 -1.0000 1426707 1598584511.20 151.5361 60.0001 32.0000 1.9885 1.9917 399.5222 400.2849 0.1196 -1.0000 -1.0000 1426785 1598584511.30 151.5361 60.0001 32.0000 1.9881 1.9913 399.5152 400.2780 0.1199 -1.0000 -1.0000 1427113 1598584511.40 151.5151 60.0001 32.0000 1.9878 1.9910 399.6216 400.3852 0.1198 -1.0000 -1.0000 1427176 1598584511.50 151.5041 60.0001 32.0000 1.9877 1.9908 399.4620 400.2238 0.1196 -1.0000 -1.0000 1427238 1598584511.60 151.5041 60.0001 32.0000 1.9882 1.9913 399.5075 400.2696 0.1196 -1.0000 -1.0000 1427301 1598584511.70 151.5041 60.0001 32.0000 1.9879 1.9910 399.6199 400.3821 0.1196 -1.0000 -1.0000 1427379 1598584511.80 151.5041 60.0001 32.0000 1.9887 1.9918 399.5774 400.3404 0.1198 -1.0000 -1.0000 1427441 1598584511.90 151.5041 60.0001 32.0000 1.9878 1.9909 399.5362 400.2991 0.1197 -1.0000 -1.0000 1427660 1598584512.00 151.4732 60.0001 32.0000 1.9879 1.9910 399.6402 400.4036 0.1198 -1.0000 -1.0000 1427738 1598584512.10 151.4732 60.0001 32.0000 1.9892 1.9924 399.5761 400.3392 0.1197 -1.0000 -1.0000 1427801 1598584512.20 151.4732 60.0001 32.0000 1.9878 1.9909 399.5999 400.3620 0.1196 -1.0000 -1.0000 1427863 1598584512.30 151.4732 60.0001 32.0000 1.9876 1.9907 399.6653 400.4275 0.1197 -1.0000 -1.0000 1427941 1598584512.40 151.4732 60.0001 32.0000 1.9875 1.9907 399.5343 400.2977 0.1198 -1.0000 -1.0000 1428113 1598584512.50 151.5428 60.0001 32.0000 1.9886 1.9917 399.5591 400.3221 0.1198 -1.0000 -1.0000 1428176 1598584512.60 151.5447 60.0001 32.0000 1.9883 1.9914 399.5260 400.2889 0.1197 -1.0000 -1.0000 1428254 1598584512.70 151.5447 60.0001 32.0000 1.9886 1.9917 399.5244 400.2869 0.1198 -1.0000 -1.0000 1428316 1598584512.80 151.5447 60.0001 32.0000 1.9883 1.9914 399.4629 400.2260 0.1198 -1.0000 -1.0000 1428379 1598584512.90 151.5447 60.0001 32.0000 1.9883 1.9915 399.5493 400.3113 0.1196 -1.0000 -1.0000 1428613 1598584513.00 151.5440 60.0001 32.0000 1.9884 1.9915 399.5274 400.2895 0.1196 -1.0000 -1.0000 1428675 1598584513.10 151.5328 60.0001 32.0000 1.9886 1.9917 399.5480 400.3106 0.1197 -1.0000 -1.0000 1428738 1598584513.20 151.5328 60.0001 32.0000 1.9881 1.9913 399.4975 400.2600 0.1197 -1.0000 -1.0000 1428800 1598584513.30 151.5328 60.0001 32.0000 1.9883 1.9915 399.5828 400.3453 0.1197 -1.0000 -1.0000 1428863 1598584513.40 151.5328 60.0001 32.0000 1.9884 1.9915 399.5260 400.2884 0.1197 -1.0000 -1.0000 1429144 1598584513.50 151.5328 60.0001 32.0000 1.9883 1.9914 399.5479 400.3106 0.1197 -1.0000 -1.0000 1429222 1598584513.60 151.5522 60.0001 32.0000 1.9889 1.9920 399.6173 400.3800 0.1198 -1.0000 -1.0000 1429285 1598584513.70 151.5522 60.0001 32.0000 1.9890 1.9922 399.4623 400.2256 0.1199 -1.0000 -1.0000 1429363 1598584513.80 151.5522 60.0001 32.0000 1.9882 1.9913 399.5584 400.3219 0.1198 -1.0000 -1.0000 1429425 1598584513.90 151.5522 60.0001 32.0000 1.9878 1.9909 399.5816 400.3447 0.1198 -1.0000 -1.0000 1429597 1598584514.00 151.5522 60.0001 32.0000 1.9887 1.9918 399.6097 400.3724 0.1196 -1.0000 -1.0000 1429675 1598584514.10 151.4766 60.0001 32.0000 1.9883 1.9914 399.5514 400.3138 0.1198 -1.0000 -1.0000 1429738 1598584514.20 151.4491 60.0001 32.0000 1.9882 1.9914 399.6306 400.3938 0.1197 -1.0000 -1.0000 1429800 1598584514.30 151.4491 60.0001 32.0000 1.9874 1.9905 399.6205 400.3831 0.1197 -1.0000 -1.0000 1429878 1598584514.40 151.4491 60.0001 32.0000 1.9877 1.9908 399.6035 400.3666 0.1198 -1.0000 -1.0000 1430394 1598584514.50 151.4491 60.0001 32.0000 1.9881 1.9912 399.6964 400.4588 0.1196 -1.0000 -1.0000 1430456 1598584514.60 151.4491 60.0001 32.0000 1.9887 1.9918 399.6066 400.3691 0.1197 -1.0000 -1.0000 1430534 1598584514.70 151.4639 60.0005 32.0000 1.9886 1.9917 399.5463 400.3088 0.1197 -1.0000 -1.0000 1430597 1598584514.80 151.4639 60.0005 32.0000 1.9875 1.9906 399.6664 400.4306 0.1199 -1.0000 -1.0000 1430659 1598584514.90 151.4639 60.0005 32.0000 1.9876 1.9907 399.6284 400.3914 0.1197 -1.0000 -1.0000 1430847 1598584515.00 151.4639 60.0005 32.0000 1.9882 1.9914 399.5892 400.3537 0.1199 -1.0000 -1.0000 1430909 1598584515.10 151.4639 60.0005 32.0000 1.9877 1.9908 399.5449 400.3080 0.1198 -1.0000 -1.0000 1430972 1598584515.20 151.4884 60.0005 32.0000 1.9882 1.9913 399.6263 400.3893 0.1197 -1.0000 -1.0000 1431050 1598584515.30 151.4884 60.0005 32.0000 1.9876 1.9907 399.6277 400.3908 0.1197 -1.0000 -1.0000 1431112 1598584515.40 151.4884 60.0005 32.0000 1.9880 1.9911 399.5595 400.3221 0.1197 -1.0000 -1.0000 1431175 1598584515.50 151.4884 60.0005 32.0000 1.9877 1.9908 399.5894 400.3521 0.1197 -1.0000 -1.0000 1431362 1598584515.60 151.4884 60.0005 32.0000 1.9879 1.9911 399.5530 400.3158 0.1197 -1.0000 -1.0000 1431425 1598584515.70 151.4793 60.0005 32.0000 1.9882 1.9914 399.5603 400.3228 0.1196 -1.0000 -1.0000 1431487 1598584515.80 151.4407 60.0005 32.0000 1.9882 1.9913 399.5556 400.3183 0.1198 -1.0000 -1.0000 1431550 1598584515.90 151.4407 60.0005 32.0000 1.9881 1.9912 399.5886 400.3518 0.1197 -1.0000 -1.0000 1431612 1598584516.00 151.4407 60.0005 32.0000 1.9879 1.9910 399.5170 400.2795 0.1197 -1.0000 -1.0000 1431862 1598584516.10 151.4407 60.0005 32.0000 1.9884 1.9915 399.4935 400.2563 0.1198 -1.0000 -1.0000 1431925 1598584516.20 151.4407 60.0005 32.0000 1.9882 1.9914 399.6270 400.3905 0.1198 -1.0000 -1.0000 1431987 1598584516.30 151.4483 60.0005 32.0000 1.9885 1.9916 399.5370 400.2994 0.1196 -1.0000 -1.0000 1432065 1598584516.40 151.4483 60.0005 32.0000 1.9880 1.9911 399.5864 400.3498 0.1198 -1.0000 -1.0000 1432128 1598584516.50 151.4483 60.0005 32.0000 1.9881 1.9912 399.6510 400.4134 0.1196 -1.0000 -1.0000 1432362 1598584516.60 151.4483 60.0005 32.0000 1.9880 1.9912 399.5994 400.3625 0.1198 -1.0000 -1.0000 1432440 1598584516.70 151.4483 60.0005 32.0000 1.9881 1.9912 399.5819 400.3451 0.1198 -1.0000 -1.0000 1432503 1598584516.80 151.5237 60.0005 32.0000 1.9882 1.9913 399.5750 400.3377 0.1197 -1.0000 -1.0000 1432565 1598584516.90 151.5436 60.0005 32.0000 1.9882 1.9914 399.5292 400.2916 0.1197 -1.0000 -1.0000 1432628 1598584517.00 151.5436 60.0005 32.0000 1.9884 1.9916 399.5586 400.3216 0.1198 -1.0000 -1.0000 1432862 1598584517.10 151.5436 60.0005 32.0000 1.9878 1.9909 399.5775 400.3409 0.1198 -1.0000 -1.0000 1432924 1598584517.20 151.5436 60.0005 32.0000 1.9883 1.9914 399.5051 400.2684 0.1198 -1.0000 -1.0000 1433003 1598584517.30 151.5436 60.0005 32.0000 1.9878 1.9909 399.5709 400.3335 0.1197 -1.0000 -1.0000 1433065 1598584517.40 151.5547 60.0005 32.0000 1.9876 1.9907 399.6457 400.4080 0.1196 -1.0000 -1.0000 1433128 1598584517.50 151.5548 60.0005 32.0000 1.9885 1.9916 399.5896 400.3517 0.1197 -1.0000 -1.0000 1433362 1598584517.60 151.5548 60.0005 32.0000 1.9891 1.9922 399.5301 400.2926 0.1197 -1.0000 -1.0000 1433424 1598584517.70 151.5548 60.0005 32.0000 1.9886 1.9917 399.5767 400.3387 0.1196 -1.0000 -1.0000 1433502 1598584517.80 151.5548 60.0005 32.0000 1.9886 1.9917 399.6160 400.3797 0.1197 -1.0000 -1.0000 1433565 1598584517.90 151.5435 60.0005 32.0000 1.9889 1.9920 399.5283 400.2898 0.1196 -1.0000 -1.0000 1433627 1598584518.00 151.5211 60.0005 32.0000 1.9884 1.9916 399.5865 400.3493 0.1197 -1.0000 -1.0000 1434690 1598584518.10 151.5211 60.0005 32.0000 1.9889 1.9920 399.5751 400.3368 0.1196 -1.0000 -1.0000 1434768 1598584518.20 151.5211 60.0005 32.0000 1.9879 1.9911 399.5949 400.3575 0.1197 -1.0000 -1.0000 1434830 1598584518.30 151.5211 60.0005 32.0000 1.9884 1.9915 399.6438 400.4060 0.1196 -1.0000 -1.0000 1434893 1598584518.40 151.5211 60.0005 32.0000 1.9886 1.9917 399.5558 400.3182 0.1197 -1.0000 -1.0000 1434955 1598584518.50 151.5620 60.0005 32.0000 1.9875 1.9906 399.5144 400.2770 0.1196 -1.0000 -1.0000 1435018 1598584518.60 151.5620 60.0005 32.0000 1.9882 1.9913 399.5837 400.3471 0.1198 -1.0000 -1.0000 1435096 1598584518.70 151.5620 60.0005 32.0000 1.9885 1.9916 399.6185 400.3812 0.1197 -1.0000 -1.0000 1435158 1598584518.80 151.5620 60.0005 32.0000 1.9889 1.9921 399.5644 400.3268 0.1197 -1.0000 -1.0000 1435221 1598584518.90 151.5620 60.0005 32.0000 1.9881 1.9912 399.6188 400.3814 0.1196 -1.0000 -1.0000 1435299 1598584519.00 151.5090 60.0005 32.0000 1.9877 1.9908 399.5110 400.2726 0.1196 -1.0000 -1.0000 1435361 1598584519.10 151.4998 60.0005 32.0000 1.9877 1.9909 399.4672 400.2295 0.1197 -1.0000 -1.0000 1435424 1598584519.20 151.4998 60.0005 32.0000 1.9875 1.9906 399.6252 400.3880 0.1197 -1.0000 -1.0000 1435486 1598584519.30 151.4998 60.0005 32.0000 1.9876 1.9908 399.5291 400.2914 0.1197 -1.0000 -1.0000 1435549 1598584519.40 151.4998 60.0005 32.0000 1.9880 1.9912 399.4460 400.2084 0.1197 -1.0000 -1.0000 1435611 1598584519.50 151.4919 60.0005 32.0000 1.9880 1.9911 399.4814 400.2436 0.1197 -1.0000 -1.0000 1435689 1598584519.60 151.4295 60.0008 32.0000 1.9881 1.9913 399.5123 400.2752 0.1198 -1.0000 -1.0000 1435752 1598584519.70 151.4295 60.0008 32.0000 1.9887 1.9919 399.5447 400.3077 0.1198 -1.0000 -1.0000 1435830 1598584519.80 151.4295 60.0008 32.0000 1.9883 1.9914 399.5989 400.3618 0.1197 -1.0000 -1.0000 1435893 1598584519.90 151.4295 60.0008 32.0000 1.9879 1.9910 399.5760 400.3386 0.1197 -1.0000 -1.0000 1435955 1598584520.00 151.4295 60.0008 32.0000 1.9876 1.9908 399.5968 400.3598 0.1198 -1.0000 -1.0000 1436018 1598584520.10 151.4295 60.0008 32.0000 1.9879 1.9910 399.6264 400.3914 0.1200 -1.0000 -1.0000 1436080 1598584520.20 151.4295 60.0008 32.0000 1.9883 1.9915 399.5536 400.3161 0.1196 -1.0000 -1.0000 1436142 1598584520.30 151.4295 60.0008 32.0000 1.9884 1.9915 399.5368 400.2988 0.1196 -1.0000 -1.0000 1436221 1598584520.40 151.4295 60.0008 32.0000 1.9885 1.9916 399.5917 400.3548 0.1198 -1.0000 -1.0000 1436283 1598584520.50 151.4295 60.0008 32.0000 1.9881 1.9912 399.4905 400.2531 0.1197 -1.0000 -1.0000 1436346 1598584520.60 151.4295 60.0008 32.0000 1.9878 1.9910 399.5239 400.2862 0.1197 -1.0000 -1.0000 1437017 1598584520.70 151.4278 60.0008 32.0000 1.9875 1.9907 399.5154 400.2781 0.1197 -1.0000 -1.0000 1437080 1598584520.80 151.4185 60.0008 32.0000 1.9878 1.9909 399.4813 400.2432 0.1196 -1.0000 -1.0000 1437142 1598584520.90 151.4185 60.0008 32.0000 1.9878 1.9909 399.4711 400.2348 0.1198 -1.0000 -1.0000 1437205 1598584521.00 151.4185 60.0008 32.0000 1.9878 1.9909 399.5357 400.2980 0.1197 -1.0000 -1.0000 1437267 1598584521.10 151.4185 60.0008 32.0000 1.9884 1.9915 399.5251 400.2878 0.1198 -1.0000 -1.0000 1437330 1598584521.20 151.4185 60.0008 32.0000 1.9875 1.9906 399.4993 400.2624 0.1198 -1.0000 -1.0000 1437408 1598584521.30 151.4916 60.0008 32.0000 1.9874 1.9905 399.6253 400.3884 0.1197 -1.0000 -1.0000 1437470 1598584521.40 151.5099 60.0008 32.0000 1.9882 1.9913 399.4779 400.2409 0.1198 -1.0000 -1.0000 1437533 1598584521.50 151.5099 60.0008 32.0000 1.9882 1.9913 399.5799 400.3431 0.1198 -1.0000 -1.0000 1437611 1598584521.60 151.5099 60.0008 32.0000 1.9881 1.9912 399.6419 400.4052 0.1198 -1.0000 -1.0000 1438205 1598584521.70 151.5099 60.0008 32.0000 1.9881 1.9912 399.5225 400.2855 0.1198 -1.0000 -1.0000 1438283 1598584521.80 151.5099 60.0008 32.0000 1.9886 1.9917 399.5695 400.3335 0.1199 -1.0000 -1.0000 1438345 1598584521.90 151.5607 60.0008 32.0000 1.9878 1.9909 399.6471 400.4100 0.1197 -1.0000 -1.0000 1438408 1598584522.00 151.5607 60.0008 32.0000 1.9883 1.9914 399.5956 400.3569 0.1196 -1.0000 -1.0000 1438470 1598584522.10 151.5607 60.0008 32.0000 1.9880 1.9911 399.5480 400.3113 0.1198 -1.0000 -1.0000 1438533 1598584522.20 151.5607 60.0008 32.0000 1.9880 1.9911 399.6587 400.4211 0.1196 -1.0000 -1.0000 1438611 1598584522.30 151.5607 60.0008 32.0000 1.9888 1.9920 399.5396 400.3023 0.1197 -1.0000 -1.0000 1438689 1598584522.40 151.5532 60.0008 32.0000 1.9884 1.9915 399.5349 400.2966 0.1195 -1.0000 -1.0000 1438751 1598584522.50 151.5532 60.0008 32.0000 1.9883 1.9914 399.6327 400.3953 0.1197 -1.0000 -1.0000 1438814 1598584522.60 151.5532 60.0008 32.0000 1.9879 1.9910 399.5264 400.2885 0.1196 -1.0000 -1.0000 1438892 1598584522.70 151.5532 60.0008 32.0000 1.9887 1.9918 399.5347 400.2973 0.1197 -1.0000 -1.0000 1438954 1598584522.80 151.5532 60.0008 32.0000 1.9891 1.9922 399.6213 400.3848 0.1198 -1.0000 -1.0000 1439017 1598584522.90 151.5532 60.0008 32.0000 1.9883 1.9914 399.6428 400.4046 0.1195 -1.0000 -1.0000 1439095 1598584523.00 151.4413 60.0008 32.0000 1.9882 1.9913 399.5399 400.3013 0.1196 -1.0000 -1.0000 1439142 1598584523.10 151.4413 60.0008 32.0000 1.9882 1.9913 399.5337 400.2952 0.1196 -1.0000 -1.0000 1439220 1598584523.20 151.4413 60.0008 32.0000 1.9884 1.9915 399.6307 400.3932 0.1197 -1.0000 -1.0000 1439985 1598584523.30 151.4413 60.0008 32.0000 1.9889 1.9920 399.4862 400.2489 0.1198 -1.0000 -1.0000 1440048 1598584523.40 151.4413 60.0008 32.0000 1.9885 1.9917 399.5295 400.2921 0.1197 -1.0000 -1.0000 1440110 1598584523.50 151.4413 60.0008 32.0000 1.9882 1.9913 399.4364 400.1983 0.1196 -1.0000 -1.0000 1440188 1598584523.60 151.4413 60.0008 32.0000 1.9882 1.9913 399.4933 400.2555 0.1197 -1.0000 -1.0000 1440251 1598584523.70 151.4413 60.0008 32.0000 1.9875 1.9907 399.5556 400.3189 0.1198 -1.0000 -1.0000 1440313 1598584523.80 151.4413 60.0008 32.0000 1.9882 1.9913 399.5637 400.3267 0.1197 -1.0000 -1.0000 1440376 1598584523.90 151.4413 60.0008 32.0000 1.9883 1.9914 399.5309 400.2940 0.1198 -1.0000 -1.0000 1440485 1598584524.00 151.4545 60.0008 32.0000 1.9879 1.9910 399.5157 400.2792 0.1198 -1.0000 -1.0000 1440548 1598584524.10 151.4633 60.0008 32.0000 1.9882 1.9913 399.5702 400.3341 0.1199 -1.0000 -1.0000 1440610 1598584524.20 151.4633 60.0008 32.0000 1.9880 1.9912 399.5075 400.2707 0.1198 -1.0000 -1.0000 1440673 1598584524.30 151.4633 60.0008 32.0000 1.9877 1.9908 399.5092 400.2724 0.1198 -1.0000 -1.0000 1440751 1598584524.40 151.4633 60.0008 32.0000 1.9879 1.9910 399.6504 400.4137 0.1197 -1.0000 -1.0000 1440813 1598584524.50 151.4633 60.0008 32.0000 1.9871 1.9902 399.5566 400.3190 0.1197 -1.0000 -1.0000 1440876 1598584524.60 151.4669 60.0006 32.0000 1.9876 1.9907 399.4863 400.2494 0.1198 -1.0000 -1.0000 1440938 1598584524.70 151.4669 60.0006 32.0000 1.9878 1.9909 399.5925 400.3559 0.1198 -1.0000 -1.0000 1441001 1598584524.80 151.4669 60.0006 32.0000 1.9879 1.9910 399.5625 400.3264 0.1199 -1.0000 -1.0000 1441063 1598584524.90 151.4669 60.0006 32.0000 1.9881 1.9912 399.5094 400.2730 0.1199 -1.0000 -1.0000 1441141 1598584525.00 151.4669 60.0006 32.0000 1.9874 1.9905 399.5095 400.2727 0.1198 -1.0000 -1.0000 1441204 1598584525.10 151.4669 60.0006 32.0000 1.9872 1.9903 399.5999 400.3627 0.1197 -1.0000 -1.0000 1441266 1598584525.20 151.4669 60.0006 32.0000 1.9881 1.9912 399.5475 400.3114 0.1199 -1.0000 -1.0000 1441376 1598584525.30 151.4669 60.0006 32.0000 1.9891 1.9922 399.5169 400.2802 0.1198 -1.0000 -1.0000 1441438 1598584525.40 151.4669 60.0006 32.0000 1.9885 1.9916 399.5583 400.3220 0.1199 -1.0000 -1.0000 1441501 1598584525.50 151.4669 60.0006 32.0000 1.9880 1.9911 399.5729 400.3369 0.1199 -1.0000 -1.0000 1441563 1598584525.60 151.4669 60.0006 32.0000 1.9887 1.9918 399.5227 400.2853 0.1197 -1.0000 -1.0000 1441626 1598584525.70 151.4706 60.0006 32.0000 1.9878 1.9909 399.6294 400.3920 0.1196 -1.0000 -1.0000 1441719 1598584525.80 151.4901 60.0006 32.0000 1.9883 1.9915 399.5610 400.3232 0.1196 -1.0000 -1.0000 1441907 1598584525.90 151.4901 60.0006 32.0000 1.9881 1.9913 399.7082 400.4705 0.1196 -1.0000 -1.0000 1441969 1598584526.00 151.4901 60.0006 32.0000 1.9877 1.9909 399.6308 400.3937 0.1197 -1.0000 -1.0000 1442047 1598584526.10 151.4901 60.0006 32.0000 1.9886 1.9917 399.5469 400.3099 0.1197 -1.0000 -1.0000 1442110 1598584526.20 151.4901 60.0006 32.0000 1.9885 1.9916 399.6488 400.4115 0.1197 -1.0000 -1.0000 1442172 1598584526.30 151.4901 60.0006 32.0000 1.9884 1.9916 399.6023 400.3655 0.1198 -1.0000 -1.0000 1442454 1598584526.40 151.4889 60.0006 32.0000 1.9890 1.9921 399.5632 400.3267 0.1198 -1.0000 -1.0000 1442516 1598584526.50 151.4873 60.0006 32.0000 1.9884 1.9915 399.5999 400.3630 0.1198 -1.0000 -1.0000 1442578 1598584526.60 151.4873 60.0006 32.0000 1.9877 1.9908 399.5875 400.3502 0.1197 -1.0000 -1.0000 1442657 1598584526.70 151.4873 60.0006 32.0000 1.9881 1.9912 399.5208 400.2825 0.1195 -1.0000 -1.0000 1442719 1598584526.80 151.4873 60.0006 32.0000 1.9884 1.9915 399.5717 400.3337 0.1197 -1.0000 -1.0000 1442781 1598584526.90 151.4873 60.0006 32.0000 1.9882 1.9913 399.6003 400.3638 0.1198 -1.0000 -1.0000 1442844 1598584527.00 151.4855 60.0006 32.0000 1.9881 1.9912 399.4981 400.2606 0.1197 -1.0000 -1.0000 1442907 1598584527.10 151.4855 60.0006 32.0000 1.9882 1.9914 399.5250 400.2873 0.1196 -1.0000 -1.0000 1442969 1598584527.20 151.4855 60.0006 32.0000 1.9877 1.9908 399.5382 400.3009 0.1197 -1.0000 -1.0000 1443047 1598584527.30 151.4855 60.0006 32.0000 1.9884 1.9915 399.4734 400.2358 0.1197 -1.0000 -1.0000 1443110 1598584527.40 151.4855 60.0006 32.0000 1.9882 1.9913 399.5159 400.2776 0.1196 -1.0000 -1.0000 1443172 1598584527.50 151.4413 60.0006 32.0000 1.9873 1.9905 399.5744 400.3369 0.1197 -1.0000 -1.0000 1443250 1598584527.60 151.4413 60.0006 32.0000 1.9872 1.9903 399.5416 400.3045 0.1198 -1.0000 -1.0000 1443313 1598584527.70 151.4413 60.0006 32.0000 1.9881 1.9912 399.5656 400.3282 0.1197 -1.0000 -1.0000 1443391 1598584527.80 151.4413 60.0006 32.0000 1.9877 1.9908 399.5991 400.3623 0.1198 -1.0000 -1.0000 1444125 1598584527.90 151.4413 60.0006 32.0000 1.9877 1.9909 399.5279 400.2909 0.1198 -1.0000 -1.0000 1444187 1598584528.00 151.4432 60.0006 32.0000 1.9873 1.9904 399.4936 400.2566 0.1198 -1.0000 -1.0000 1444266 1598584528.10 151.4556 60.0006 32.0000 1.9876 1.9907 399.6024 400.3652 0.1197 -1.0000 -1.0000 1444328 1598584528.20 151.4556 60.0006 32.0000 1.9875 1.9906 399.5690 400.3320 0.1198 -1.0000 -1.0000 1444391 1598584528.30 151.4556 60.0006 32.0000 1.9881 1.9912 399.5296 400.2931 0.1199 -1.0000 -1.0000 1444469 1598584528.40 151.4556 60.0006 32.0000 1.9877 1.9909 399.5416 400.3054 0.1199 -1.0000 -1.0000 1444531 1598584528.50 151.4556 60.0006 32.0000 1.9873 1.9905 399.6634 400.4270 0.1198 -1.0000 -1.0000 1444594 1598584528.60 151.4618 60.0006 32.0000 1.9874 1.9905 399.5658 400.3287 0.1198 -1.0000 -1.0000 1444656 1598584528.70 151.4618 60.0006 32.0000 1.9877 1.9909 399.5314 400.2948 0.1198 -1.0000 -1.0000 1444719 1598584528.80 151.4618 60.0006 32.0000 1.9874 1.9905 399.5055 400.2680 0.1197 -1.0000 -1.0000 1444906 1598584528.90 151.4618 60.0006 32.0000 1.9880 1.9911 399.5436 400.3062 0.1197 -1.0000 -1.0000 1444984 1598584529.00 151.4618 60.0006 32.0000 1.9883 1.9914 399.5364 400.2992 0.1198 -1.0000 -1.0000 1445047 1598584529.10 151.4567 60.0004 32.0000 1.9876 1.9907 399.5281 400.2914 0.1198 -1.0000 -1.0000 1445109 1598584529.20 151.4522 60.0002 32.0000 1.9881 1.9912 399.4776 400.2410 0.1198 -1.0000 -1.0000 1445187 1598584529.30 151.4522 60.0002 32.0000 1.9882 1.9913 399.4626 400.2246 0.1196 -1.0000 -1.0000 1445640 1598584529.40 151.4522 60.0002 32.0000 1.9885 1.9916 399.4895 400.2515 0.1196 -1.0000 -1.0000 1445703 1598584529.50 151.4522 60.0002 32.0000 1.9879 1.9910 399.5253 400.2876 0.1197 -1.0000 -1.0000 1445781 1598584529.60 151.4522 60.0002 32.0000 1.9881 1.9912 399.5007 400.2634 0.1197 -1.0000 -1.0000 1445843 1598584529.70 151.4522 60.0002 32.0000 1.9876 1.9907 399.6667 400.4294 0.1197 -1.0000 -1.0000 1445921 1598584529.80 151.4522 60.0002 32.0000 1.9882 1.9913 399.5552 400.3183 0.1198 -1.0000 -1.0000 1445984 1598584529.90 151.4522 60.0002 32.0000 1.9882 1.9913 399.5239 400.2868 0.1197 -1.0000 -1.0000 1446046 1598584530.00 151.4522 60.0002 32.0000 1.9876 1.9907 399.5753 400.3388 0.1198 -1.0000 -1.0000 1446124 1598584530.10 151.4522 60.0002 32.0000 1.9879 1.9910 399.5321 400.2945 0.1196 -1.0000 -1.0000 1446187 1598584530.20 151.4857 60.0002 32.0000 1.9884 1.9915 399.4958 400.2580 0.1197 -1.0000 -1.0000 1446249 1598584530.30 151.4857 60.0002 32.0000 1.9885 1.9916 399.5991 400.3618 0.1197 -1.0000 -1.0000 1446624 1598584530.40 151.4857 60.0002 32.0000 1.9881 1.9912 399.5865 400.3496 0.1198 -1.0000 -1.0000 1446702 1598584530.50 151.4857 60.0002 32.0000 1.9884 1.9915 399.4760 400.2388 0.1197 -1.0000 -1.0000 1446765 1598584530.60 151.4857 60.0002 32.0000 1.9881 1.9912 399.6332 400.3950 0.1196 -1.0000 -1.0000 1446843 1598584530.70 151.4857 60.0002 32.0000 1.9874 1.9906 399.6441 400.4064 0.1196 -1.0000 -1.0000 1446906 1598584530.80 151.4931 60.0002 32.0000 1.9885 1.9916 399.4334 400.1962 0.1198 -1.0000 -1.0000 1446968 1598584530.90 151.4931 60.0002 32.0000 1.9882 1.9913 399.5551 400.3180 0.1197 -1.0000 -1.0000 1447468 1598584531.00 151.4931 60.0002 32.0000 1.9882 1.9913 399.5035 400.2663 0.1198 -1.0000 -1.0000 1447530 1598584531.10 151.4931 60.0002 32.0000 1.9885 1.9916 399.4313 400.1944 0.1199 -1.0000 -1.0000 1447593 1598584531.20 151.4931 60.0002 32.0000 1.9882 1.9914 399.5553 400.3188 0.1198 -1.0000 -1.0000 1447671 1598584531.30 151.4732 60.0002 32.0000 1.9877 1.9908 399.5321 400.2951 0.1198 -1.0000 -1.0000 1447734 1598584531.40 151.4416 60.0002 32.0000 1.9881 1.9912 399.4921 400.2551 0.1198 -1.0000 -1.0000 1447796 1598584531.50 151.4416 60.0002 32.0000 1.9879 1.9911 399.4638 400.2263 0.1197 -1.0000 -1.0000 1447874 1598584531.60 151.4416 60.0002 32.0000 1.9883 1.9915 399.6234 400.3869 0.1198 -1.0000 -1.0000 1447937 1598584531.70 151.4416 60.0002 32.0000 1.9878 1.9909 399.5255 400.2881 0.1196 -1.0000 -1.0000 1447999 1598584531.80 151.4416 60.0002 32.0000 1.9877 1.9908 399.4989 400.2619 0.1199 -1.0000 -1.0000 1448062 1598584531.90 151.4349 60.0002 32.0000 1.9879 1.9910 399.5367 400.2993 0.1197 -1.0000 -1.0000 1448124 1598584532.00 151.4349 60.0002 32.0000 1.9876 1.9907 399.4851 400.2482 0.1199 -1.0000 -1.0000 1448202 1598584532.10 151.4349 60.0002 32.0000 1.9875 1.9907 399.5018 400.2653 0.1198 -1.0000 -1.0000 1448265 1598584532.20 151.4349 60.0002 32.0000 1.9883 1.9914 399.6462 400.4092 0.1197 -1.0000 -1.0000 1448327 1598584532.30 151.4349 60.0002 32.0000 1.9876 1.9907 399.5484 400.3111 0.1197 -1.0000 -1.0000 1448405 1598584532.40 151.4781 60.0002 32.0000 1.9879 1.9910 399.5380 400.3013 0.1198 -1.0000 -1.0000 1448468 1598584532.50 151.4781 60.0002 32.0000 1.9888 1.9919 399.5644 400.3291 0.1200 -1.0000 -1.0000 1448530 1598584532.60 151.4781 60.0002 32.0000 1.9884 1.9915 399.4986 400.2614 0.1197 -1.0000 -1.0000 1448608 1598584532.70 151.4781 60.0002 32.0000 1.9882 1.9913 399.5191 400.2815 0.1197 -1.0000 -1.0000 1448671 1598584532.80 151.4781 60.0002 32.0000 1.9890 1.9922 399.5455 400.3081 0.1197 -1.0000 -1.0000 1448733 1598584532.90 151.4781 60.0002 32.0000 1.9887 1.9918 399.5083 400.2706 0.1197 -1.0000 -1.0000 1448905 1598584533.00 151.4781 60.0002 32.0000 1.9884 1.9916 399.5312 400.2937 0.1197 -1.0000 -1.0000 1448968 1598584533.10 151.4781 60.0002 32.0000 1.9880 1.9911 399.5572 400.3198 0.1197 -1.0000 -1.0000 1449046 1598584533.20 151.4781 60.0002 32.0000 1.9879 1.9910 399.4400 400.2023 0.1197 -1.0000 -1.0000 1449108 1598584533.30 151.4781 60.0002 32.0000 1.9886 1.9918 399.5414 400.3047 0.1198 -1.0000 -1.0000 1449171 1598584533.40 151.4781 60.0002 32.0000 1.9887 1.9918 399.5815 400.3438 0.1196 -1.0000 -1.0000 1449405 1598584533.50 151.5068 60.0002 32.0000 1.9887 1.9918 399.5095 400.2728 0.1200 -1.0000 -1.0000 1449467 1598584533.60 151.5068 60.0002 32.0000 1.9882 1.9913 399.5352 400.2981 0.1197 -1.0000 -1.0000 1449530 1598584533.70 151.5068 60.0002 32.0000 1.9888 1.9919 399.6319 400.3934 0.1195 -1.0000 -1.0000 1449608 1598584533.80 151.5068 60.0002 32.0000 1.9883 1.9914 399.4636 400.2259 0.1197 -1.0000 -1.0000 1449670 1598584533.90 151.5068 60.0002 32.0000 1.9880 1.9911 399.6242 400.3868 0.1197 -1.0000 -1.0000 1449905 1598584534.00 151.5068 60.0002 32.0000 1.9887 1.9918 399.6044 400.3666 0.1197 -1.0000 -1.0000 1449967 1598584534.10 151.5087 60.0002 32.0000 1.9889 1.9920 399.5320 400.2947 0.1197 -1.0000 -1.0000 1450030 1598584534.20 151.5087 60.0002 32.0000 1.9885 1.9917 399.4783 400.2404 0.1197 -1.0000 -1.0000 1450092 1598584534.30 151.5087 60.0002 32.0000 1.9883 1.9914 399.5783 400.3408 0.1196 -1.0000 -1.0000 1450170 1598584534.40 151.5087 60.0002 32.0000 1.9886 1.9917 399.5362 400.2994 0.1199 -1.0000 -1.0000 1450655 1598584534.50 151.5087 60.0002 32.0000 1.9885 1.9917 399.5733 400.3372 0.1198 -1.0000 -1.0000 1450717 1598584534.60 151.5048 60.0003 32.0000 1.9882 1.9913 399.5697 400.3327 0.1198 -1.0000 -1.0000 1450780 1598584534.70 151.4881 60.0005 32.0000 1.9886 1.9917 399.5429 400.3050 0.1196 -1.0000 -1.0000 1450842 1598584534.80 151.4881 60.0005 32.0000 1.9876 1.9907 399.4330 400.1960 0.1198 -1.0000 -1.0000 1450920 1598584534.90 151.4881 60.0005 32.0000 1.9879 1.9910 399.4926 400.2560 0.1198 -1.0000 -1.0000 1450983 1598584535.00 151.4881 60.0005 32.0000 1.9881 1.9912 399.5744 400.3378 0.1198 -1.0000 -1.0000 1451170 1598584535.10 151.4881 60.0005 32.0000 1.9879 1.9910 399.4519 400.2149 0.1198 -1.0000 -1.0000 1451233 1598584535.20 151.4968 60.0005 32.0000 1.9880 1.9911 399.4638 400.2260 0.1197 -1.0000 -1.0000 1451295 1598584535.30 151.4968 60.0005 32.0000 1.9880 1.9911 399.5191 400.2824 0.1198 -1.0000 -1.0000 1451358 1598584535.40 151.4968 60.0005 32.0000 1.9893 1.9924 399.4871 400.2498 0.1198 -1.0000 -1.0000 1451436 1598584535.50 151.4968 60.0005 32.0000 1.9880 1.9911 399.5498 400.3125 0.1197 -1.0000 -1.0000 1451670 1598584535.60 151.4968 60.0005 32.0000 1.9886 1.9917 399.5730 400.3360 0.1198 -1.0000 -1.0000 1451733 1598584535.70 151.4775 60.0005 32.0000 1.9887 1.9918 399.5512 400.3143 0.1198 -1.0000 -1.0000 1451795 1598584535.80 151.4630 60.0005 32.0000 1.9878 1.9909 399.6322 400.3947 0.1197 -1.0000 -1.0000 1451873 1598584535.90 151.4630 60.0005 32.0000 1.9875 1.9907 399.5884 400.3512 0.1197 -1.0000 -1.0000 1451936 1598584536.00 151.4630 60.0005 32.0000 1.9880 1.9912 399.5352 400.2975 0.1197 -1.0000 -1.0000 1452170 1598584536.10 151.4630 60.0005 32.0000 1.9876 1.9907 399.6469 400.4093 0.1197 -1.0000 -1.0000 1452232 1598584536.20 151.4630 60.0005 32.0000 1.9872 1.9904 399.5935 400.3564 0.1197 -1.0000 -1.0000 1452295 1598584536.30 151.4839 60.0005 32.0000 1.9877 1.9908 399.5262 400.2888 0.1198 -1.0000 -1.0000 1452357 1598584536.40 151.4839 60.0005 32.0000 1.9886 1.9918 399.4635 400.2272 0.1198 -1.0000 -1.0000 1452436 1598584536.50 151.4839 60.0005 32.0000 1.9884 1.9916 399.5992 400.3617 0.1197 -1.0000 -1.0000 1452701 1598584536.60 151.4839 60.0005 32.0000 1.9884 1.9916 399.4823 400.2454 0.1198 -1.0000 -1.0000 1452779 1598584536.70 151.4839 60.0005 32.0000 1.9881 1.9912 399.5422 400.3050 0.1197 -1.0000 -1.0000 1452842 1598584536.80 151.4813 60.0005 32.0000 1.9881 1.9912 399.4965 400.2591 0.1198 -1.0000 -1.0000 1452904 1598584536.90 151.4795 60.0005 32.0000 1.9878 1.9909 399.4536 400.2162 0.1197 -1.0000 -1.0000 1452982 1598584537.00 151.4795 60.0005 32.0000 1.9880 1.9912 399.5229 400.2851 0.1197 -1.0000 -1.0000 1453248 1598584537.10 151.4795 60.0005 32.0000 1.9876 1.9907 399.5311 400.2939 0.1197 -1.0000 -1.0000 1453310 1598584537.20 151.4795 60.0005 32.0000 1.9883 1.9914 399.5169 400.2797 0.1197 -1.0000 -1.0000 1453388 1598584537.30 151.4795 60.0005 32.0000 1.9875 1.9906 399.4811 400.2438 0.1197 -1.0000 -1.0000 1453451 1598584537.40 151.5160 60.0005 32.0000 1.9877 1.9908 399.5458 400.3088 0.1198 -1.0000 -1.0000 1453513 1598584537.50 151.5160 60.0005 32.0000 1.9885 1.9916 399.5417 400.3053 0.1198 -1.0000 -1.0000 1453701 1598584537.60 151.5160 60.0005 32.0000 1.9884 1.9915 399.5366 400.2991 0.1197 -1.0000 -1.0000 1453763 1598584537.70 151.5160 60.0005 32.0000 1.9878 1.9909 399.6080 400.3703 0.1196 -1.0000 -1.0000 1453841 1598584537.80 151.5160 60.0005 32.0000 1.9880 1.9911 399.4825 400.2447 0.1197 -1.0000 -1.0000 1453904 1598584537.90 151.4825 60.0005 32.0000 1.9876 1.9907 399.4707 400.2334 0.1197 -1.0000 -1.0000 1453966 1598584538.00 151.4825 60.0005 32.0000 1.9881 1.9912 399.5810 400.3446 0.1199 -1.0000 -1.0000 1454451 1598584538.10 151.4825 60.0005 32.0000 1.9887 1.9918 399.5936 400.3570 0.1198 -1.0000 -1.0000 1454513 1598584538.20 151.4825 60.0005 32.0000 1.9888 1.9919 399.5171 400.2801 0.1198 -1.0000 -1.0000 1454576 1598584538.30 151.4825 60.0005 32.0000 1.9884 1.9915 399.6066 400.3695 0.1197 -1.0000 -1.0000 1454654 1598584538.40 151.4825 60.0005 32.0000 1.9881 1.9912 399.6878 400.4500 0.1196 -1.0000 -1.0000 1454716 1598584538.50 151.4816 60.0005 32.0000 1.9887 1.9918 399.4982 400.2607 0.1197 -1.0000 -1.0000 1454951 1598584538.60 151.4816 60.0005 32.0000 1.9879 1.9910 399.5543 400.3182 0.1199 -1.0000 -1.0000 1455013 1598584538.70 151.4816 60.0005 32.0000 1.9880 1.9911 399.4528 400.2161 0.1198 -1.0000 -1.0000 1455075 1598584538.80 151.4816 60.0005 32.0000 1.9886 1.9918 399.5135 400.2758 0.1196 -1.0000 -1.0000 1455138 1598584538.90 151.4816 60.0005 32.0000 1.9888 1.9919 399.6262 400.3896 0.1198 -1.0000 -1.0000 1455216 1598584539.00 151.4587 60.0005 32.0000 1.9882 1.9913 399.5478 400.3115 0.1199 -1.0000 -1.0000 1455450 1598584539.10 151.4578 60.0005 32.0000 1.9884 1.9916 399.5054 400.2682 0.1197 -1.0000 -1.0000 1455513 1598584539.20 151.4578 60.0005 32.0000 1.9877 1.9909 399.4647 400.2284 0.1198 -1.0000 -1.0000 1455591 1598584539.30 151.4578 60.0005 32.0000 1.9881 1.9912 399.5359 400.2987 0.1197 -1.0000 -1.0000 1455654 1598584539.40 151.4578 60.0005 32.0000 1.9885 1.9916 399.5307 400.2927 0.1196 -1.0000 -1.0000 1455716 1598584539.50 151.4633 60.0005 32.0000 1.9881 1.9912 399.4723 400.2354 0.1199 -1.0000 -1.0000 1455778 1598584539.60 151.4775 60.0005 32.0000 1.9877 1.9909 399.4966 400.2590 0.1196 -1.0000 -1.0000 1455841 1598584539.70 151.4775 60.0005 32.0000 1.9883 1.9914 399.5206 400.2841 0.1198 -1.0000 -1.0000 1455919 1598584539.80 151.4775 60.0005 32.0000 1.9882 1.9913 399.5099 400.2725 0.1198 -1.0000 -1.0000 1455982 1598584539.90 151.4775 60.0005 32.0000 1.9881 1.9913 399.5909 400.3529 0.1195 -1.0000 -1.0000 1456044 1598584540.00 151.4775 60.0005 32.0000 1.9886 1.9917 399.5323 400.2952 0.1197 -1.0000 -1.0000 1456122 1598584540.10 151.5017 60.0003 32.0000 1.9880 1.9911 399.5145 400.2774 0.1198 -1.0000 -1.0000 1456185 1598584540.20 151.5049 60.0003 32.0000 1.9875 1.9906 399.5552 400.3181 0.1197 -1.0000 -1.0000 1456247 1598584540.30 151.5049 60.0003 32.0000 1.9879 1.9910 399.4855 400.2480 0.1197 -1.0000 -1.0000 1456325 1598584540.40 151.5049 60.0003 32.0000 1.9880 1.9911 399.5654 400.3281 0.1197 -1.0000 -1.0000 1456388 1598584540.50 151.5049 60.0003 32.0000 1.9884 1.9915 399.6403 400.4029 0.1197 -1.0000 -1.0000 1456450 1598584540.60 151.5295 60.0003 32.0000 1.9889 1.9920 399.5963 400.3592 0.1198 -1.0000 -1.0000 1456685 1598584540.70 151.5577 60.0003 32.0000 1.9882 1.9913 399.4999 400.2628 0.1197 -1.0000 -1.0000 1456747 1598584540.80 151.5577 60.0003 32.0000 1.9881 1.9912 399.6117 400.3734 0.1196 -1.0000 -1.0000 1456809 1598584540.90 151.5577 60.0003 32.0000 1.9884 1.9915 399.4913 400.2542 0.1198 -1.0000 -1.0000 1456888 1598584541.00 151.5577 60.0003 32.0000 1.9883 1.9914 399.5166 400.2799 0.1198 -1.0000 -1.0000 1456950 1598584541.10 151.5577 60.0003 32.0000 1.9883 1.9914 399.5966 400.3595 0.1197 -1.0000 -1.0000 1457669 1598584541.20 151.5895 60.0003 32.0000 1.9888 1.9919 399.5577 400.3201 0.1197 -1.0000 -1.0000 1457747 1598584541.30 151.5895 60.0003 32.0000 1.9880 1.9911 399.5752 400.3377 0.1197 -1.0000 -1.0000 1457809 1598584541.40 151.5895 60.0003 32.0000 1.9886 1.9917 399.6205 400.3832 0.1197 -1.0000 -1.0000 1457903 1598584541.50 151.5895 60.0003 32.0000 1.9892 1.9923 399.4969 400.2595 0.1197 -1.0000 -1.0000 1457981 1598584541.60 151.5895 60.0003 32.0000 1.9888 1.9919 399.5811 400.3440 0.1197 -1.0000 -1.0000 1458044 1598584541.70 151.5317 60.0003 32.0000 1.9884 1.9915 399.5742 400.3369 0.1197 -1.0000 -1.0000 1458106 1598584541.80 151.5185 60.0003 32.0000 1.9888 1.9919 399.5587 400.3211 0.1196 -1.0000 -1.0000 1458169 1598584541.90 151.5185 60.0003 32.0000 1.9886 1.9918 399.5888 400.3517 0.1198 -1.0000 -1.0000 1458231 1598584542.00 151.5185 60.0003 32.0000 1.9892 1.9924 399.5173 400.2804 0.1197 -1.0000 -1.0000 1458309 1598584542.10 151.5185 60.0003 32.0000 1.9882 1.9913 399.5702 400.3326 0.1197 -1.0000 -1.0000 1458372 1598584542.20 151.5185 60.0003 32.0000 1.9884 1.9915 399.5064 400.2681 0.1196 -1.0000 -1.0000 1458434 1598584542.30 151.5913 60.0003 32.0000 1.9882 1.9913 399.5717 400.3336 0.1196 -1.0000 -1.0000 1458512 1598584542.40 151.5913 60.0003 32.0000 1.9887 1.9918 399.5768 400.3393 0.1197 -1.0000 -1.0000 1458575 1598584542.50 151.5913 60.0003 32.0000 1.9890 1.9921 399.5560 400.3185 0.1197 -1.0000 -1.0000 1458637 1598584542.60 151.5913 60.0003 32.0000 1.9885 1.9916 399.5547 400.3182 0.1199 -1.0000 -1.0000 1458700 1598584542.70 151.5127 60.0003 32.0000 1.9886 1.9917 399.6045 400.3662 0.1194 -1.0000 -1.0000 1458778 1598584542.80 151.4635 60.0003 32.0000 1.9885 1.9917 399.5018 400.2639 0.1196 -1.0000 -1.0000 1458840 1598584542.90 151.4635 60.0003 32.0000 1.9879 1.9910 399.5557 400.3176 0.1196 -1.0000 -1.0000 1458903 1598584543.00 151.4635 60.0003 32.0000 1.9875 1.9906 399.6016 400.3640 0.1197 -1.0000 -1.0000 1458981 1598584543.10 151.4635 60.0003 32.0000 1.9875 1.9907 399.5050 400.2678 0.1197 -1.0000 -1.0000 1459215 1598584543.20 151.4635 60.0003 32.0000 1.9879 1.9910 399.4552 400.2184 0.1199 -1.0000 -1.0000 1459278 1598584543.30 151.4635 60.0003 32.0000 1.9877 1.9908 399.4814 400.2435 0.1196 -1.0000 -1.0000 1459340 1598584543.40 151.4200 60.0003 32.0000 1.9877 1.9908 399.4984 400.2605 0.1197 -1.0000 -1.0000 1459418 1598584543.50 151.4200 60.0003 32.0000 1.9879 1.9910 399.4723 400.2352 0.1198 -1.0000 -1.0000 1459496 1598584543.60 151.4200 60.0003 32.0000 1.9876 1.9907 399.6345 400.3974 0.1198 -1.0000 -1.0000 1459559 1598584543.70 151.4200 60.0003 32.0000 1.9880 1.9912 399.4606 400.2239 0.1198 -1.0000 -1.0000 1459793 1598584543.80 151.4200 60.0003 32.0000 1.9884 1.9916 399.5152 400.2784 0.1198 -1.0000 -1.0000 1459856 1598584543.90 151.4314 60.0003 32.0000 1.9877 1.9908 399.5768 400.3397 0.1198 -1.0000 -1.0000 1459918 1598584544.00 151.4314 60.0003 32.0000 1.9876 1.9907 399.4603 400.2237 0.1198 -1.0000 -1.0000 1459996 1598584544.10 151.4314 60.0003 32.0000 1.9875 1.9906 399.4680 400.2322 0.1199 -1.0000 -1.0000 1500059 1598584544.20 151.4314 60.0003 32.0000 1.9877 1.9909 399.5237 400.2859 0.1196 -1.0000 -1.0000 1500184 1598584544.30 151.4314 60.0003 32.0000 1.9873 1.9905 399.4693 400.2317 0.1197 -1.0000 -1.0000 1500262 1598584544.40 151.4428 60.0003 32.0000 1.9881 1.9913 399.3854 400.1489 0.1199 -1.0000 -1.0000 1500324 1598584544.50 151.4615 60.0003 32.0000 1.9875 1.9907 399.5147 400.2783 0.1198 -1.0000 -1.0000 1500387 1598584544.60 151.4615 60.0003 32.0000 1.9882 1.9913 399.5403 400.3031 0.1197 -1.0000 -1.0000 1500449 1598584544.70 151.4615 60.0003 32.0000 1.9884 1.9915 399.4703 400.2335 0.1198 -1.0000 -1.0000 1500746 1598584544.80 151.4615 60.0003 32.0000 1.9879 1.9911 399.5234 400.2863 0.1198 -1.0000 -1.0000 1500809 1598584544.90 151.4615 60.0003 32.0000 1.9881 1.9912 399.5651 400.3286 0.1198 -1.0000 -1.0000 1500887 1598584545.00 151.4979 60.0005 32.0000 1.9889 1.9921 399.5337 400.2962 0.1197 -1.0000 -1.0000 1500949 1598584545.10 151.4979 60.0005 32.0000 1.9885 1.9916 399.4939 400.2570 0.1198 -1.0000 -1.0000 1501012 1598584545.20 151.4979 60.0005 32.0000 1.9880 1.9911 399.4880 400.2509 0.1197 -1.0000 -1.0000 1501199 1598584545.30 151.4979 60.0005 32.0000 1.9890 1.9921 399.4644 400.2266 0.1197 -1.0000 -1.0000 1501262 1598584545.40 151.4979 60.0005 32.0000 1.9883 1.9914 399.3974 400.1593 0.1196 -1.0000 -1.0000 1501340 1598584545.50 151.4666 60.0005 32.0000 1.9883 1.9914 399.5189 400.2808 0.1197 -1.0000 -1.0000 1501402 1598584545.60 151.4352 60.0005 32.0000 1.9888 1.9919 399.5376 400.3008 0.1198 -1.0000 -1.0000 1501465 1598584545.70 151.4352 60.0005 32.0000 1.9884 1.9915 399.5272 400.2885 0.1195 -1.0000 -1.0000 1501730 1598584545.80 151.4352 60.0005 32.0000 1.9877 1.9908 399.4999 400.2622 0.1197 -1.0000 -1.0000 1501793 1598584545.90 151.4352 60.0005 32.0000 1.9878 1.9910 399.6308 400.3935 0.1197 -1.0000 -1.0000 1501855 1598584546.00 151.4364 60.0005 32.0000 1.9885 1.9917 399.4710 400.2330 0.1197 -1.0000 -1.0000 1501933 1598584546.10 151.5044 60.0005 32.0000 1.9888 1.9919 399.5428 400.3061 0.1198 -1.0000 -1.0000 1501996 1598584546.20 151.5044 60.0005 32.0000 1.9881 1.9912 399.5833 400.3464 0.1198 -1.0000 -1.0000 1502230 1598584546.30 151.5044 60.0005 32.0000 1.9885 1.9916 399.5729 400.3356 0.1197 -1.0000 -1.0000 1502308 1598584546.40 151.5044 60.0005 32.0000 1.9880 1.9911 399.4983 400.2607 0.1197 -1.0000 -1.0000 1502371 1598584546.50 151.5044 60.0005 32.0000 1.9880 1.9911 399.5793 400.3422 0.1197 -1.0000 -1.0000 1502433 1598584546.60 151.5002 60.0005 32.0000 1.9880 1.9911 399.5217 400.2839 0.1197 -1.0000 -1.0000 1502511 1598584546.70 151.5000 60.0005 32.0000 1.9881 1.9913 399.4770 400.2398 0.1198 -1.0000 -1.0000 1502683 1598584546.80 151.5000 60.0005 32.0000 1.9882 1.9913 399.5623 400.3252 0.1198 -1.0000 -1.0000 1502746 1598584546.90 151.5000 60.0005 32.0000 1.9880 1.9911 399.4961 400.2588 0.1197 -1.0000 -1.0000 1502824 1598584547.00 151.5000 60.0005 32.0000 1.9885 1.9916 399.5116 400.2754 0.1199 -1.0000 -1.0000 1502886 1598584547.10 151.4891 60.0005 32.0000 1.9881 1.9913 399.6640 400.4277 0.1197 -1.0000 -1.0000 1502949 1598584547.20 151.4116 60.0005 32.0000 1.9881 1.9912 399.5343 400.2966 0.1197 -1.0000 -1.0000 1503573 1598584547.30 151.4116 60.0005 32.0000 1.9882 1.9914 399.4872 400.2498 0.1197 -1.0000 -1.0000 1503636 1598584547.40 151.4116 60.0005 32.0000 1.9880 1.9912 399.5218 400.2846 0.1198 -1.0000 -1.0000 1503699 1598584547.50 151.4116 60.0005 32.0000 1.9887 1.9918 399.5092 400.2723 0.1197 -1.0000 -1.0000 1503761 1598584547.60 151.4116 60.0005 32.0000 1.9889 1.9920 399.5066 400.2690 0.1197 -1.0000 -1.0000 1503839 1598584547.70 151.5127 60.0005 32.0000 1.9882 1.9913 399.6086 400.3719 0.1198 -1.0000 -1.0000 1503948 1598584547.80 151.5127 60.0005 32.0000 1.9886 1.9917 399.4882 400.2507 0.1197 -1.0000 -1.0000 1504042 1598584547.90 151.5127 60.0005 32.0000 1.9888 1.9919 399.5179 400.2807 0.1197 -1.0000 -1.0000 1504105 1598584548.00 151.5127 60.0005 32.0000 1.9894 1.9926 399.5140 400.2769 0.1198 -1.0000 -1.0000 1504167 1598584548.10 151.5127 60.0005 32.0000 1.9882 1.9913 399.6075 400.3706 0.1197 -1.0000 -1.0000 1504230 1598584548.20 151.5127 60.0005 32.0000 1.9884 1.9915 399.4941 400.2561 0.1196 -1.0000 -1.0000 1504292 1598584548.30 151.5340 60.0005 32.0000 1.9879 1.9911 399.5709 400.3328 0.1196 -1.0000 -1.0000 1504370 1598584548.40 151.5410 60.0005 32.0000 1.9877 1.9908 399.6043 400.3676 0.1198 -1.0000 -1.0000 1504433 1598584548.50 151.5410 60.0005 32.0000 1.9883 1.9915 399.5262 400.2884 0.1196 -1.0000 -1.0000 1504495 1598584548.60 151.5410 60.0005 32.0000 1.9885 1.9916 399.5684 400.3312 0.1198 -1.0000 -1.0000 1504573 1598584548.70 151.5410 60.0005 32.0000 1.9884 1.9915 399.6017 400.3650 0.1198 -1.0000 -1.0000 1504636 1598584548.80 151.5410 60.0005 32.0000 1.9875 1.9906 399.4905 400.2529 0.1196 -1.0000 -1.0000 1505214 1598584548.90 151.5859 60.0005 32.0000 1.9879 1.9910 399.4875 400.2492 0.1196 -1.0000 -1.0000 1505292 1598584549.00 151.5859 60.0005 32.0000 1.9885 1.9916 399.5710 400.3339 0.1197 -1.0000 -1.0000 1505354 1598584549.10 151.5859 60.0005 32.0000 1.9893 1.9924 399.5283 400.2908 0.1197 -1.0000 -1.0000 1505417 1598584549.20 151.5859 60.0005 32.0000 1.9887 1.9918 399.5422 400.3041 0.1196 -1.0000 -1.0000 1505495 1598584549.30 151.5859 60.0005 32.0000 1.9879 1.9910 399.5685 400.3303 0.1196 -1.0000 -1.0000 1505557 1598584549.40 151.5489 60.0005 32.0000 1.9879 1.9911 399.5970 400.3594 0.1196 -1.0000 -1.0000 1505620 1598584549.50 151.5489 60.0005 32.0000 1.9884 1.9916 399.4878 400.2500 0.1197 -1.0000 -1.0000 1505682 1598584549.60 151.5489 60.0005 32.0000 1.9892 1.9923 399.5272 400.2902 0.1197 -1.0000 -1.0000 1505745 1598584549.70 151.5489 60.0005 32.0000 1.9886 1.9918 399.5234 400.2862 0.1198 -1.0000 -1.0000 1505823 1598584549.80 151.5489 60.0005 32.0000 1.9883 1.9914 399.4055 400.1666 0.1195 -1.0000 -1.0000 1506198 1598584549.90 151.5408 60.0006 32.0000 1.9877 1.9908 399.5657 400.3286 0.1198 -1.0000 -1.0000 1506260 1598584550.00 151.5187 60.0009 32.0000 1.9882 1.9913 399.5728 400.3351 0.1196 -1.0000 -1.0000 1506339 1598584550.10 151.5187 60.0009 32.0000 1.9885 1.9916 399.4586 400.2203 0.1197 -1.0000 -1.0000 1506401 1598584550.20 151.5187 60.0009 32.0000 1.9887 1.9918 399.5412 400.3045 0.1198 -1.0000 -1.0000 1506479 1598584550.30 151.5187 60.0009 32.0000 1.9880 1.9911 399.5418 400.3043 0.1197 -1.0000 -1.0000 1506588 1598584550.40 151.5187 60.0009 32.0000 1.9880 1.9911 399.4682 400.2302 0.1196 -1.0000 -1.0000 1506651 1598584550.50 151.5187 60.0009 32.0000 1.9880 1.9911 399.4894 400.2521 0.1198 -1.0000 -1.0000 1506713 1598584550.60 151.5187 60.0009 32.0000 1.9883 1.9914 399.5439 400.3076 0.1199 -1.0000 -1.0000 1506792 1598584550.70 151.5187 60.0009 32.0000 1.9883 1.9914 399.5512 400.3142 0.1197 -1.0000 -1.0000 1506854 1598584550.80 151.5187 60.0009 32.0000 1.9876 1.9907 399.5491 400.3111 0.1196 -1.0000 -1.0000 1506917 1598584550.90 151.5187 60.0009 32.0000 1.9877 1.9908 399.5370 400.3002 0.1198 -1.0000 -1.0000 1507088 1598584551.00 151.5284 60.0009 32.0000 1.9879 1.9910 399.3559 400.1175 0.1196 -1.0000 -1.0000 1507151 1598584551.10 151.5321 60.0009 32.0000 1.9882 1.9913 399.5177 400.2799 0.1197 -1.0000 -1.0000 1507213 1598584551.20 151.5321 60.0009 32.0000 1.9884 1.9915 399.5312 400.2942 0.1197 -1.0000 -1.0000 1507291 1598584551.30 151.5321 60.0009 32.0000 1.9890 1.9921 399.5102 400.2722 0.1197 -1.0000 -1.0000 1507354 1598584551.40 151.5321 60.0009 32.0000 1.9882 1.9913 399.5504 400.3126 0.1196 -1.0000 -1.0000 1507416 1598584551.50 151.5321 60.0009 32.0000 1.9885 1.9916 399.5522 400.3151 0.1198 -1.0000 -1.0000 1507479 1598584551.60 151.5321 60.0009 32.0000 1.9887 1.9918 399.5090 400.2720 0.1198 -1.0000 -1.0000 1507541 1598584551.70 151.5321 60.0009 32.0000 1.9889 1.9920 399.4766 400.2405 0.1198 -1.0000 -1.0000 1507619 1598584551.80 151.5321 60.0009 32.0000 1.9885 1.9916 399.5879 400.3504 0.1197 -1.0000 -1.0000 1507682 1598584551.90 151.5321 60.0009 32.0000 1.9887 1.9919 399.4833 400.2454 0.1196 -1.0000 -1.0000 1507744 1598584552.00 151.5321 60.0009 32.0000 1.9884 1.9915 399.5254 400.2878 0.1197 -1.0000 -1.0000 1507823 1598584552.10 151.5321 60.0009 32.0000 1.9887 1.9918 399.5802 400.3423 0.1196 -1.0000 -1.0000 1507885 1598584552.20 151.5762 60.0009 32.0000 1.9885 1.9916 399.5193 400.2816 0.1197 -1.0000 -1.0000 1507948 1598584552.30 151.5762 60.0009 32.0000 1.9884 1.9915 399.5886 400.3504 0.1196 -1.0000 -1.0000 1508010 1598584552.40 151.5762 60.0009 32.0000 1.9881 1.9912 399.5698 400.3322 0.1197 -1.0000 -1.0000 1508244 1598584552.50 151.5762 60.0009 32.0000 1.9884 1.9915 399.5527 400.3153 0.1197 -1.0000 -1.0000 1508307 1598584552.60 151.5762 60.0009 32.0000 1.9887 1.9918 399.5321 400.2952 0.1198 -1.0000 -1.0000 1508369 1598584552.70 151.5339 60.0009 32.0000 1.9882 1.9914 399.6385 400.4015 0.1197 -1.0000 -1.0000 1508432 1598584552.80 151.5339 60.0009 32.0000 1.9882 1.9913 399.5238 400.2869 0.1197 -1.0000 -1.0000 1508494 1598584552.90 151.5339 60.0009 32.0000 1.9894 1.9925 399.5751 400.3372 0.1197 -1.0000 -1.0000 1508744 1598584553.00 151.5339 60.0009 32.0000 1.9878 1.9909 399.5900 400.3529 0.1197 -1.0000 -1.0000 1508807 1598584553.10 151.5339 60.0009 32.0000 1.9885 1.9917 399.4373 400.1999 0.1198 -1.0000 -1.0000 1508869 1598584553.20 151.4805 60.0009 32.0000 1.9885 1.9916 399.5497 400.3130 0.1197 -1.0000 -1.0000 1508947 1598584553.30 151.4477 60.0009 32.0000 1.9882 1.9914 399.6127 400.3758 0.1197 -1.0000 -1.0000 1509010 1598584553.40 151.4477 60.0009 32.0000 1.9883 1.9914 399.5628 400.3251 0.1195 -1.0000 -1.0000 1509291 1598584553.50 151.4477 60.0009 32.0000 1.9882 1.9913 399.4705 400.2324 0.1197 -1.0000 -1.0000 1509369 1598584553.60 151.4477 60.0009 32.0000 1.9881 1.9912 399.3898 400.1522 0.1197 -1.0000 -1.0000 1509432 1598584553.70 151.4477 60.0009 32.0000 1.9884 1.9915 399.5698 400.3334 0.1199 -1.0000 -1.0000 1509510 1598584553.80 151.5437 60.0009 32.0000 1.9886 1.9917 399.5100 400.2732 0.1198 -1.0000 -1.0000 1509572 1598584553.90 151.5437 60.0009 32.0000 1.9885 1.9917 399.5096 400.2730 0.1198 -1.0000 -1.0000 1510509 1598584554.00 151.5437 60.0009 32.0000 1.9875 1.9906 399.5584 400.3215 0.1198 -1.0000 -1.0000 1510588 1598584554.10 151.5437 60.0009 32.0000 1.9885 1.9916 399.4548 400.2171 0.1196 -1.0000 -1.0000 1510650 1598584554.20 151.5437 60.0009 32.0000 1.9886 1.9917 399.5956 400.3591 0.1198 -1.0000 -1.0000 1510712 1598584554.30 151.5417 60.0009 32.0000 1.9886 1.9918 399.5950 400.3581 0.1197 -1.0000 -1.0000 1510775 1598584554.40 151.5417 60.0009 32.0000 1.9885 1.9917 399.4647 400.2284 0.1200 -1.0000 -1.0000 1510837 1598584554.50 151.5417 60.0009 32.0000 1.9884 1.9915 399.4934 400.2555 0.1197 -1.0000 -1.0000 1510900 1598584554.60 151.5417 60.0009 32.0000 1.9884 1.9916 399.5631 400.3256 0.1197 -1.0000 -1.0000 1510978 1598584554.70 151.5417 60.0009 32.0000 1.9881 1.9912 399.4705 400.2326 0.1196 -1.0000 -1.0000 1511041 1598584554.80 151.5410 60.0009 32.0000 1.9880 1.9911 399.5242 400.2863 0.1196 -1.0000 -1.0000 1511103 1598584554.90 151.5352 60.0008 32.0000 1.9876 1.9907 399.5755 400.3380 0.1197 -1.0000 -1.0000 1511697 1598584555.00 151.5352 60.0008 32.0000 1.9883 1.9915 399.5115 400.2737 0.1197 -1.0000 -1.0000 1511759 1598584555.10 151.5352 60.0008 32.0000 1.9888 1.9919 399.5253 400.2881 0.1197 -1.0000 -1.0000 1511822 1598584555.20 151.5352 60.0008 32.0000 1.9886 1.9917 399.5648 400.3274 0.1197 -1.0000 -1.0000 1511900 1598584555.30 151.5352 60.0008 32.0000 1.9882 1.9913 399.5029 400.2648 0.1196 -1.0000 -1.0000 1511962 1598584555.40 151.4871 60.0008 32.0000 1.9881 1.9912 399.5668 400.3294 0.1197 -1.0000 -1.0000 1512025 1598584555.50 151.4871 60.0008 32.0000 1.9882 1.9913 399.5158 400.2784 0.1197 -1.0000 -1.0000 1512103 1598584555.60 151.4871 60.0008 32.0000 1.9884 1.9915 399.5326 400.2954 0.1197 -1.0000 -1.0000 1512165 1598584555.70 151.4871 60.0008 32.0000 1.9878 1.9909 399.5308 400.2929 0.1197 -1.0000 -1.0000 1512228 1598584555.80 151.4871 60.0008 32.0000 1.9882 1.9913 399.5228 400.2850 0.1196 -1.0000 -1.0000 1512290 1598584555.90 151.4870 60.0008 32.0000 1.9886 1.9918 399.4023 400.1641 0.1196 -1.0000 -1.0000 1512353 1598584556.00 151.4868 60.0008 32.0000 1.9875 1.9907 399.4799 400.2420 0.1196 -1.0000 -1.0000 1512431 1598584556.10 151.4868 60.0008 32.0000 1.9878 1.9909 399.4873 400.2492 0.1196 -1.0000 -1.0000 1512493 1598584556.20 151.4868 60.0008 32.0000 1.9881 1.9912 399.5974 400.3594 0.1196 -1.0000 -1.0000 1512556 1598584556.30 151.4868 60.0008 32.0000 1.9885 1.9917 399.5354 400.2980 0.1197 -1.0000 -1.0000 1512634 1598584556.40 151.4868 60.0008 32.0000 1.9876 1.9907 399.6258 400.3884 0.1197 -1.0000 -1.0000 1512696 1598584556.50 151.5380 60.0008 32.0000 1.9878 1.9910 399.5487 400.3126 0.1199 -1.0000 -1.0000 1512759 1598584556.60 151.5380 60.0008 32.0000 1.9880 1.9911 399.5093 400.2729 0.1198 -1.0000 -1.0000 1512837 1598584556.70 151.5380 60.0008 32.0000 1.9883 1.9914 399.6589 400.4212 0.1196 -1.0000 -1.0000 1512884 1598584556.80 151.5380 60.0008 32.0000 1.9875 1.9906 399.5117 400.2744 0.1198 -1.0000 -1.0000 1512946 1598584556.90 151.5380 60.0008 32.0000 1.9880 1.9911 399.4089 400.1716 0.1197 -1.0000 -1.0000 1513024 1598584557.00 151.5380 60.0008 32.0000 1.9880 1.9911 399.5579 400.3211 0.1197 -1.0000 -1.0000 1513102 1598584557.10 151.5380 60.0008 32.0000 1.9880 1.9911 399.5220 400.2837 0.1196 -1.0000 -1.0000 1513165 1598584557.20 151.5380 60.0008 32.0000 1.9888 1.9919 399.4990 400.2622 0.1198 -1.0000 -1.0000 1513228 1598584557.30 151.5380 60.0008 32.0000 1.9888 1.9919 399.5295 400.2922 0.1197 -1.0000 -1.0000 1513290 1598584557.40 151.5380 60.0008 32.0000 1.9890 1.9921 399.4754 400.2374 0.1197 -1.0000 -1.0000 1513352 1598584557.50 151.5380 60.0008 32.0000 1.9892 1.9923 399.5108 400.2743 0.1199 -1.0000 -1.0000 1513462 1598584557.60 151.4398 60.0008 32.0000 1.9888 1.9919 399.4941 400.2564 0.1197 -1.0000 -1.0000 1513524 1598584557.70 151.4398 60.0008 32.0000 1.9889 1.9920 399.5313 400.2935 0.1196 -1.0000 -1.0000 1513602 1598584557.80 151.4398 60.0008 32.0000 1.9887 1.9918 399.4958 400.2580 0.1197 -1.0000 -1.0000 1513665 1598584557.90 151.4398 60.0008 32.0000 1.9882 1.9913 399.6138 400.3765 0.1197 -1.0000 -1.0000 1513884 1598584558.00 151.4398 60.0008 32.0000 1.9879 1.9910 399.5339 400.2963 0.1197 -1.0000 -1.0000 1513962 1598584558.10 151.4798 60.0008 32.0000 1.9878 1.9909 399.5163 400.2780 0.1196 -1.0000 -1.0000 1514024 1598584558.20 151.5408 60.0008 32.0000 1.9878 1.9909 399.5830 400.3459 0.1198 -1.0000 -1.0000 1514087 1598584558.30 151.5408 60.0008 32.0000 1.9883 1.9915 399.6033 400.3666 0.1198 -1.0000 -1.0000 1514149 1598584558.40 151.5408 60.0008 32.0000 1.9885 1.9916 399.5222 400.2852 0.1197 -1.0000 -1.0000 1514212 1598584558.50 151.5408 60.0008 32.0000 1.9882 1.9913 399.4898 400.2523 0.1197 -1.0000 -1.0000 1515055 1598584558.60 151.5408 60.0008 32.0000 1.9877 1.9908 399.5656 400.3283 0.1197 -1.0000 -1.0000 1515133 1598584558.70 151.5858 60.0008 32.0000 1.9890 1.9921 399.5420 400.3047 0.1198 -1.0000 -1.0000 1515196 1598584558.80 151.5858 60.0008 32.0000 1.9881 1.9912 399.5384 400.3023 0.1199 -1.0000 -1.0000 1515258 1598584558.90 151.5858 60.0008 32.0000 1.9885 1.9916 399.6013 400.3659 0.1200 -1.0000 -1.0000 1515321 1598584559.00 151.5858 60.0008 32.0000 1.9890 1.9921 399.4833 400.2450 0.1195 -1.0000 -1.0000 1515383 1598584559.10 151.5858 60.0008 32.0000 1.9890 1.9921 399.4945 400.2565 0.1197 -1.0000 -1.0000 1515446 1598584559.20 151.5698 60.0008 32.0000 1.9882 1.9913 399.4824 400.2442 0.1196 -1.0000 -1.0000 1515524 1598584559.30 151.5044 60.0008 32.0000 1.9888 1.9919 399.5269 400.2894 0.1197 -1.0000 -1.0000 1515586 1598584559.40 151.5044 60.0008 32.0000 1.9881 1.9912 399.4674 400.2302 0.1198 -1.0000 -1.0000 1515649 1598584559.50 151.5044 60.0008 32.0000 1.9886 1.9917 399.5504 400.3133 0.1197 -1.0000 -1.0000 1515727 1598584559.60 151.5044 60.0008 32.0000 1.9882 1.9913 399.4171 400.1795 0.1197 -1.0000 -1.0000 1515774 1598584559.70 151.5044 60.0008 32.0000 1.9883 1.9914 399.5518 400.3144 0.1196 -1.0000 -1.0000 1515852 1598584559.80 151.4648 60.0010 32.0000 1.9881 1.9912 399.5811 400.3449 0.1198 -1.0000 -1.0000 1515930 1598584559.90 151.4619 60.0010 32.0000 1.9879 1.9910 399.4957 400.2580 0.1197 -1.0000 -1.0000 1515993 1598584560.00 151.4619 60.0010 32.0000 1.9874 1.9905 399.5286 400.2919 0.1198 -1.0000 -1.0000 1516227 1598584560.10 151.4619 60.0010 32.0000 1.9875 1.9906 399.5756 400.3380 0.1196 -1.0000 -1.0000 1516289 1598584560.20 151.4619 60.0010 32.0000 1.9881 1.9912 399.5091 400.2713 0.1197 -1.0000 -1.0000 1516352 1598584560.30 151.4619 60.0010 32.0000 1.9887 1.9918 399.5943 400.3566 0.1196 -1.0000 -1.0000 1516414 1598584560.40 151.4619 60.0010 32.0000 1.9875 1.9906 399.5437 400.3060 0.1197 -1.0000 -1.0000 1516477 1598584560.50 151.4619 60.0010 32.0000 1.9882 1.9913 399.5441 400.3064 0.1196 -1.0000 -1.0000 1516539 1598584560.60 151.4619 60.0010 32.0000 1.9879 1.9910 399.5011 400.2635 0.1197 -1.0000 -1.0000 1516617 1598584560.70 151.4619 60.0010 32.0000 1.9881 1.9912 399.5411 400.3038 0.1198 -1.0000 -1.0000 1516680 1598584560.80 151.4619 60.0010 32.0000 1.9883 1.9914 399.5693 400.3324 0.1197 -1.0000 -1.0000 1516742 1598584560.90 151.4619 60.0010 32.0000 1.9881 1.9913 399.4803 400.2425 0.1196 -1.0000 -1.0000 1516820 1598584561.00 151.4619 60.0010 32.0000 1.9871 1.9902 399.4826 400.2444 0.1196 -1.0000 -1.0000 1516883 1598584561.10 151.5451 60.0010 32.0000 1.9879 1.9910 399.5400 400.3026 0.1197 -1.0000 -1.0000 1516961 1598584561.20 151.5451 60.0010 32.0000 1.9881 1.9912 399.5553 400.3181 0.1197 -1.0000 -1.0000 1517039 1598584561.30 151.5451 60.0010 32.0000 1.9885 1.9916 399.6329 400.3955 0.1196 -1.0000 -1.0000 1517102 1598584561.40 151.5451 60.0010 32.0000 1.9885 1.9916 399.5882 400.3508 0.1197 -1.0000 -1.0000 1517164 1598584561.50 151.5451 60.0010 32.0000 1.9879 1.9910 399.5190 400.2820 0.1198 -1.0000 -1.0000 1517242 1598584561.60 151.5451 60.0010 32.0000 1.9882 1.9913 399.4461 400.2083 0.1196 -1.0000 -1.0000 1517461 1598584561.70 151.4411 60.0010 32.0000 1.9879 1.9910 399.5527 400.3153 0.1197 -1.0000 -1.0000 1517539 1598584561.80 151.4411 60.0010 32.0000 1.9879 1.9910 399.4832 400.2453 0.1197 -1.0000 -1.0000 1517601 1598584561.90 151.4411 60.0010 32.0000 1.9876 1.9907 399.5481 400.3107 0.1197 -1.0000 -1.0000 1517664 1598584562.00 151.4411 60.0010 32.0000 1.9878 1.9910 399.5227 400.2860 0.1197 -1.0000 -1.0000 1517742 1598584562.10 151.4411 60.0010 32.0000 1.9881 1.9912 399.5117 400.2737 0.1197 -1.0000 -1.0000 1517976 1598584562.20 151.4038 60.0010 32.0000 1.9878 1.9910 399.5382 400.3009 0.1197 -1.0000 -1.0000 1518039 1598584562.30 151.4038 60.0010 32.0000 1.9881 1.9912 399.5426 400.3054 0.1197 -1.0000 -1.0000 1518101 1598584562.40 151.4038 60.0010 32.0000 1.9881 1.9912 399.5164 400.2790 0.1197 -1.0000 -1.0000 1518164 1598584562.50 151.4038 60.0010 32.0000 1.9876 1.9907 399.5272 400.2897 0.1197 -1.0000 -1.0000 1518226 1598584562.60 151.4038 60.0010 32.0000 1.9876 1.9907 399.5077 400.2710 0.1198 -1.0000 -1.0000 1518461 1598584562.70 151.4038 60.0010 32.0000 1.9880 1.9912 399.5459 400.3086 0.1197 -1.0000 -1.0000 1518523 1598584562.80 151.4729 60.0010 32.0000 1.9880 1.9911 399.5776 400.3404 0.1197 -1.0000 -1.0000 1518586 1598584562.90 151.4729 60.0010 32.0000 1.9883 1.9915 399.5003 400.2629 0.1197 -1.0000 -1.0000 1518664 1598584563.00 151.4729 60.0010 32.0000 1.9880 1.9911 399.4726 400.2353 0.1197 -1.0000 -1.0000 1518726 1598584563.10 151.4729 60.0010 32.0000 1.9883 1.9914 399.5847 400.3471 0.1196 -1.0000 -1.0000 1519007 1598584563.20 151.4729 60.0010 32.0000 1.9886 1.9918 399.5624 400.3246 0.1197 -1.0000 -1.0000 1519086 1598584563.30 151.4381 60.0010 32.0000 1.9882 1.9913 399.5362 400.2984 0.1196 -1.0000 -1.0000 1519148 1598584563.40 151.4381 60.0010 32.0000 1.9878 1.9909 399.5156 400.2776 0.1196 -1.0000 -1.0000 1519195 1598584563.50 151.4381 60.0010 32.0000 1.9869 1.9900 399.5914 400.3535 0.1196 -1.0000 -1.0000 1519273 1598584563.60 151.4381 60.0010 32.0000 1.9878 1.9909 399.4572 400.2195 0.1198 -1.0000 -1.0000 1519507 1598584563.70 151.4381 60.0010 32.0000 1.9880 1.9911 399.5184 400.2806 0.1196 -1.0000 -1.0000 1519570 1598584563.80 151.4706 60.0010 32.0000 1.9881 1.9912 399.6011 400.3639 0.1198 -1.0000 -1.0000 1519632 1598584563.90 151.4743 60.0010 32.0000 1.9887 1.9918 399.5096 400.2729 0.1198 -1.0000 -1.0000 1519695 1598584564.00 151.4743 60.0010 32.0000 1.9885 1.9916 399.5521 400.3162 0.1199 -1.0000 -1.0000 1519773 1598584564.10 151.4743 60.0010 32.0000 1.9877 1.9909 399.5643 400.3261 0.1196 -1.0000 -1.0000 1520195 1598584564.20 151.4743 60.0010 32.0000 1.9882 1.9913 399.5269 400.2886 0.1196 -1.0000 -1.0000 1520257 1598584564.30 151.4743 60.0010 32.0000 1.9882 1.9913 399.5130 400.2750 0.1196 -1.0000 -1.0000 1520335 1598584564.40 151.4997 60.0010 32.0000 1.9888 1.9920 399.6033 400.3656 0.1196 -1.0000 -1.0000 1520398 1598584564.50 151.4997 60.0010 32.0000 1.9887 1.9918 399.5223 400.2841 0.1196 -1.0000 -1.0000 1520460 1598584564.60 151.4997 60.0010 32.0000 1.9884 1.9915 399.5315 400.2940 0.1197 -1.0000 -1.0000 1520538 1598584564.70 151.4997 60.0010 32.0000 1.9882 1.9914 399.5503 400.3133 0.1197 -1.0000 -1.0000 1520710 1598584564.80 151.4997 60.0010 32.0000 1.9888 1.9919 399.5728 400.3359 0.1198 -1.0000 -1.0000 1520773 1598584564.90 151.4733 60.0011 32.0000 1.9885 1.9916 399.4978 400.2611 0.1198 -1.0000 -1.0000 1520851 1598584565.00 151.4072 60.0013 32.0000 1.9874 1.9905 399.5248 400.2871 0.1197 -1.0000 -1.0000 1520913 1598584565.10 151.4072 60.0013 32.0000 1.9880 1.9911 399.4779 400.2406 0.1197 -1.0000 -1.0000 1520976 1598584565.20 151.4072 60.0013 32.0000 1.9880 1.9911 399.4645 400.2263 0.1197 -1.0000 -1.0000 1521226 1598584565.30 151.4072 60.0013 32.0000 1.9880 1.9912 399.6224 400.3854 0.1197 -1.0000 -1.0000 1521288 1598584565.40 151.4072 60.0013 32.0000 1.9889 1.9921 399.5182 400.2811 0.1198 -1.0000 -1.0000 1521351 1598584565.50 151.4866 60.0013 32.0000 1.9888 1.9919 399.4485 400.2112 0.1197 -1.0000 -1.0000 1521429 1598584565.60 151.4866 60.0013 32.0000 1.9885 1.9916 399.5191 400.2811 0.1196 -1.0000 -1.0000 1521491 1598584565.70 151.4866 60.0013 32.0000 1.9883 1.9914 399.4927 400.2565 0.1198 -1.0000 -1.0000 1521726 1598584565.80 151.4866 60.0013 32.0000 1.9890 1.9921 399.4902 400.2518 0.1195 -1.0000 -1.0000 1521788 1598584565.90 151.4866 60.0013 32.0000 1.9889 1.9920 399.5355 400.2984 0.1199 -1.0000 -1.0000 1521850 1598584566.00 151.4996 60.0013 32.0000 1.9886 1.9917 399.4947 400.2566 0.1196 -1.0000 -1.0000 1521929 1598584566.10 151.5125 60.0013 32.0000 1.9890 1.9921 399.4730 400.2356 0.1197 -1.0000 -1.0000 1521991 1598584566.20 151.5125 60.0013 32.0000 1.9889 1.9920 399.5659 400.3276 0.1195 -1.0000 -1.0000 1522225 1598584566.30 151.5125 60.0013 32.0000 1.9889 1.9920 399.5104 400.2719 0.1195 -1.0000 -1.0000 1522304 1598584566.40 151.5125 60.0013 32.0000 1.9892 1.9923 399.4088 400.1703 0.1196 -1.0000 -1.0000 1522366 1598584566.50 151.5125 60.0013 32.0000 1.9888 1.9919 399.5413 400.3040 0.1197 -1.0000 -1.0000 1522428 1598584566.60 151.5614 60.0013 32.0000 1.9887 1.9918 399.4818 400.2431 0.1195 -1.0000 -1.0000 1522491 1598584566.70 151.5614 60.0013 32.0000 1.9889 1.9920 399.5326 400.2938 0.1194 -1.0000 -1.0000 1522803 1598584566.80 151.5614 60.0013 32.0000 1.9887 1.9919 399.5854 400.3469 0.1196 -1.0000 -1.0000 1522866 1598584566.90 151.5614 60.0013 32.0000 1.9890 1.9922 399.6299 400.3930 0.1197 -1.0000 -1.0000 1522928 1598584567.00 151.5614 60.0013 32.0000 1.9896 1.9927 399.5240 400.2854 0.1195 -1.0000 -1.0000 1522991 1598584567.10 151.5546 60.0013 32.0000 1.9887 1.9919 399.5770 400.3392 0.1197 -1.0000 -1.0000 1523053 1598584567.20 151.5541 60.0013 32.0000 1.9889 1.9920 399.6032 400.3657 0.1196 -1.0000 -1.0000 1523194 1598584567.30 151.5541 60.0013 32.0000 1.9889 1.9920 399.5196 400.2822 0.1197 -1.0000 -1.0000 1523256 1598584567.40 151.5541 60.0013 32.0000 1.9887 1.9918 399.5504 400.3111 0.1195 -1.0000 -1.0000 1523319 1598584567.50 151.5541 60.0013 32.0000 1.9886 1.9917 399.5271 400.2894 0.1197 -1.0000 -1.0000 1523397 1598584567.60 151.5422 60.0013 32.0000 1.9880 1.9912 399.5277 400.2898 0.1196 -1.0000 -1.0000 1523459 1598584567.70 151.4418 60.0013 32.0000 1.9883 1.9914 399.4959 400.2590 0.1198 -1.0000 -1.0000 1523709 1598584567.80 151.4418 60.0013 32.0000 1.9880 1.9912 399.5312 400.2936 0.1197 -1.0000 -1.0000 1523772 1598584567.90 151.4418 60.0013 32.0000 1.9878 1.9909 399.5030 400.2662 0.1198 -1.0000 -1.0000 1523834 1598584568.00 151.4418 60.0013 32.0000 1.9880 1.9911 399.4167 400.1788 0.1196 -1.0000 -1.0000 1523897 1598584568.10 151.4418 60.0013 32.0000 1.9877 1.9908 399.4832 400.2447 0.1195 -1.0000 -1.0000 1523959 1598584568.20 151.4418 60.0013 32.0000 1.9882 1.9913 399.4558 400.2190 0.1198 -1.0000 -1.0000 1524022 1598584568.30 151.4594 60.0013 32.0000 1.9886 1.9918 399.4614 400.2239 0.1198 -1.0000 -1.0000 1524241 1598584568.40 151.4594 60.0013 32.0000 1.9881 1.9912 399.5199 400.2829 0.1197 -1.0000 -1.0000 1524303 1598584568.50 151.4594 60.0013 32.0000 1.9880 1.9911 399.4105 400.1718 0.1195 -1.0000 -1.0000 1524365 1598584568.60 151.4594 60.0013 32.0000 1.9880 1.9911 399.4406 400.2024 0.1196 -1.0000 -1.0000 1524444 1598584568.70 151.4594 60.0013 32.0000 1.9876 1.9907 399.5102 400.2724 0.1197 -1.0000 -1.0000 1524506 1598584568.80 151.4583 60.0013 32.0000 1.9878 1.9909 399.4810 400.2433 0.1197 -1.0000 -1.0000 1524569 1598584568.90 151.4583 60.0013 32.0000 1.9882 1.9914 399.4473 400.2096 0.1197 -1.0000 -1.0000 1524647 1598584569.00 151.4583 60.0013 32.0000 1.9878 1.9909 399.4786 400.2416 0.1198 -1.0000 -1.0000 1524709 1598584569.10 151.4583 60.0013 32.0000 1.9887 1.9918 399.5300 400.2918 0.1195 -1.0000 -1.0000 1524772 1598584569.20 151.4583 60.0013 32.0000 1.9883 1.9914 399.4459 400.2074 0.1196 -1.0000 -1.0000 1524834 1598584569.30 151.4623 60.0013 32.0000 1.9884 1.9916 399.4842 400.2460 0.1196 -1.0000 -1.0000 1524959 1598584569.40 151.4789 60.0013 32.0000 1.9872 1.9903 399.5468 400.3092 0.1197 -1.0000 -1.0000 1525022 1598584569.50 151.4789 60.0013 32.0000 1.9876 1.9907 399.4403 400.2031 0.1198 -1.0000 -1.0000 1525100 1598584569.60 151.4789 60.0013 32.0000 1.9879 1.9911 399.4453 400.2078 0.1197 -1.0000 -1.0000 1525162 1598584569.70 151.4789 60.0013 32.0000 1.9877 1.9909 399.5584 400.3200 0.1195 -1.0000 -1.0000 1525240 1598584569.80 151.4789 60.0013 32.0000 1.9879 1.9910 399.6083 400.3710 0.1197 -1.0000 -1.0000 1525303 1598584569.90 151.4352 60.0009 32.0000 1.9882 1.9913 399.4991 400.2612 0.1196 -1.0000 -1.0000 1525365 1598584570.00 151.4352 60.0009 32.0000 1.9880 1.9911 399.5291 400.2914 0.1197 -1.0000 -1.0000 1525443 1598584570.10 151.4352 60.0009 32.0000 1.9880 1.9911 399.5165 400.2791 0.1196 -1.0000 -1.0000 1525506 1598584570.20 151.4352 60.0009 32.0000 1.9875 1.9906 399.4405 400.2019 0.1196 -1.0000 -1.0000 1525568 1598584570.30 151.4352 60.0009 32.0000 1.9879 1.9910 399.5411 400.3032 0.1196 -1.0000 -1.0000 1525756 1598584570.40 151.4359 60.0009 32.0000 1.9878 1.9909 399.4985 400.2609 0.1198 -1.0000 -1.0000 1525818 1598584570.50 151.4359 60.0009 32.0000 1.9882 1.9913 399.4568 400.2198 0.1197 -1.0000 -1.0000 1525881 1598584570.60 151.4359 60.0009 32.0000 1.9878 1.9909 399.4763 400.2391 0.1198 -1.0000 -1.0000 1525959 1598584570.70 151.4359 60.0009 32.0000 1.9878 1.9910 399.5265 400.2899 0.1198 -1.0000 -1.0000 1526021 1598584570.80 151.4359 60.0009 32.0000 1.9885 1.9916 399.4360 400.1987 0.1198 -1.0000 -1.0000 1526240 1598584570.90 151.4319 60.0009 32.0000 1.9878 1.9909 399.5544 400.3173 0.1197 -1.0000 -1.0000 1526318 1598584571.00 151.4061 60.0009 32.0000 1.9883 1.9915 399.5180 400.2803 0.1197 -1.0000 -1.0000 1526381 1598584571.10 151.4061 60.0009 32.0000 1.9879 1.9911 399.3993 400.1615 0.1197 -1.0000 -1.0000 1526443 1598584571.20 151.4061 60.0009 32.0000 1.9877 1.9908 399.4861 400.2487 0.1197 -1.0000 -1.0000 1526521 1598584571.30 151.4061 60.0009 32.0000 1.9880 1.9911 399.5037 400.2664 0.1197 -1.0000 -1.0000 1526584 1598584571.40 151.4061 60.0009 32.0000 1.9882 1.9913 399.4626 400.2263 0.1200 -1.0000 -1.0000 1527521 1598584571.50 151.5009 60.0009 32.0000 1.9884 1.9915 399.5063 400.2687 0.1196 -1.0000 -1.0000 1527584 1598584571.60 151.5009 60.0009 32.0000 1.9875 1.9906 399.5723 400.3346 0.1197 -1.0000 -1.0000 1527646 1598584571.70 151.5009 60.0009 32.0000 1.9881 1.9912 399.5163 400.2792 0.1198 -1.0000 -1.0000 1527724 1598584571.80 151.5009 60.0009 32.0000 1.9884 1.9915 399.5170 400.2795 0.1197 -1.0000 -1.0000 1527787 1598584571.90 151.5009 60.0009 32.0000 1.9879 1.9910 399.5923 400.3550 0.1197 -1.0000 -1.0000 1528005 1598584572.00 151.4990 60.0009 32.0000 1.9884 1.9915 399.4632 400.2254 0.1196 -1.0000 -1.0000 1528083 1598584572.10 151.4897 60.0009 32.0000 1.9878 1.9909 399.4958 400.2583 0.1197 -1.0000 -1.0000 1528146 1598584572.20 151.4897 60.0009 32.0000 1.9877 1.9909 399.5342 400.2966 0.1197 -1.0000 -1.0000 1528208 1598584572.30 151.4897 60.0009 32.0000 1.9882 1.9913 399.5773 400.3402 0.1197 -1.0000 -1.0000 1528286 1598584572.40 151.4897 60.0009 32.0000 1.9885 1.9916 399.4328 400.1953 0.1197 -1.0000 -1.0000 1528349 1598584572.50 151.4897 60.0009 32.0000 1.9881 1.9913 399.5437 400.3058 0.1196 -1.0000 -1.0000 1528411 1598584572.60 151.5131 60.0009 32.0000 1.9882 1.9913 399.5179 400.2797 0.1196 -1.0000 -1.0000 1528490 1598584572.70 151.5131 60.0009 32.0000 1.9885 1.9917 399.4851 400.2468 0.1196 -1.0000 -1.0000 1528552 1598584572.80 151.5131 60.0009 32.0000 1.9879 1.9910 399.5534 400.3161 0.1197 -1.0000 -1.0000 1528615 1598584572.90 151.5131 60.0009 32.0000 1.9885 1.9916 399.5787 400.3408 0.1196 -1.0000 -1.0000 1528724 1598584573.00 151.5131 60.0009 32.0000 1.9886 1.9917 399.4536 400.2158 0.1197 -1.0000 -1.0000 1528786 1598584573.10 151.5131 60.0009 32.0000 1.9884 1.9915 399.4647 400.2274 0.1197 -1.0000 -1.0000 1528849 1598584573.20 151.5189 60.0009 32.0000 1.9887 1.9918 399.5156 400.2783 0.1197 -1.0000 -1.0000 1528927 1598584573.30 151.5232 60.0009 32.0000 1.9884 1.9915 399.5271 400.2888 0.1195 -1.0000 -1.0000 1528989 1598584573.40 151.5232 60.0009 32.0000 1.9885 1.9916 399.5753 400.3387 0.1198 -1.0000 -1.0000 1529724 1598584573.50 151.5232 60.0009 32.0000 1.9886 1.9917 399.5372 400.3001 0.1197 -1.0000 -1.0000 1529802 1598584573.60 151.5232 60.0009 32.0000 1.9881 1.9912 399.5035 400.2656 0.1196 -1.0000 -1.0000 1529864 1598584573.70 151.5236 60.0009 32.0000 1.9882 1.9913 399.5703 400.3333 0.1197 -1.0000 -1.0000 1529927 1598584573.80 151.5494 60.0009 32.0000 1.9884 1.9915 399.5116 400.2740 0.1197 -1.0000 -1.0000 1529989 1598584573.90 151.5494 60.0009 32.0000 1.9882 1.9913 399.5213 400.2836 0.1196 -1.0000 -1.0000 1530224 1598584574.00 151.5494 60.0009 32.0000 1.9887 1.9918 399.4995 400.2611 0.1196 -1.0000 -1.0000 1530302 1598584574.10 151.5494 60.0009 32.0000 1.9883 1.9914 399.5844 400.3464 0.1196 -1.0000 -1.0000 1530364 1598584574.20 151.5494 60.0009 32.0000 1.9881 1.9912 399.4737 400.2358 0.1197 -1.0000 -1.0000 1530427 1598584574.30 151.5534 60.0009 32.0000 1.9885 1.9916 399.5771 400.3398 0.1197 -1.0000 -1.0000 1530505 1598584574.40 151.5534 60.0009 32.0000 1.9879 1.9911 399.5192 400.2820 0.1198 -1.0000 -1.0000 1530567 1598584574.50 151.5534 60.0009 32.0000 1.9884 1.9915 399.5603 400.3226 0.1196 -1.0000 -1.0000 1530630 1598584574.60 151.5534 60.0009 32.0000 1.9881 1.9912 399.5189 400.2802 0.1196 -1.0000 -1.0000 1530692 1598584574.70 151.5534 60.0009 32.0000 1.9881 1.9912 399.5171 400.2797 0.1197 -1.0000 -1.0000 1530755 1598584574.80 151.5509 60.0009 32.0000 1.9885 1.9916 399.5203 400.2827 0.1196 -1.0000 -1.0000 1530817 1598584574.90 151.5243 60.0010 32.0000 1.9887 1.9918 399.4495 400.2113 0.1196 -1.0000 -1.0000 1531005 1598584575.00 151.5243 60.0010 32.0000 1.9892 1.9923 399.5112 400.2734 0.1196 -1.0000 -1.0000 1531067 1598584575.10 151.5243 60.0010 32.0000 1.9885 1.9916 399.4610 400.2228 0.1196 -1.0000 -1.0000 1531130 1598584575.20 151.5243 60.0010 32.0000 1.9886 1.9918 399.5220 400.2842 0.1196 -1.0000 -1.0000 1531208 1598584575.30 151.5243 60.0010 32.0000 1.9884 1.9915 399.5524 400.3150 0.1197 -1.0000 -1.0000 1531270 1598584575.40 151.5292 60.0010 32.0000 1.9890 1.9921 399.4171 400.1802 0.1197 -1.0000 -1.0000 1531333 1598584575.50 151.5292 60.0010 32.0000 1.9882 1.9913 399.4998 400.2616 0.1197 -1.0000 -1.0000 1531411 1598584575.60 151.5292 60.0010 32.0000 1.9881 1.9912 399.5721 400.3341 0.1195 -1.0000 -1.0000 1531473 1598584575.70 151.5292 60.0010 32.0000 1.9891 1.9923 399.5186 400.2801 0.1196 -1.0000 -1.0000 1531551 1598584575.80 151.5292 60.0010 32.0000 1.9885 1.9917 399.5541 400.3163 0.1196 -1.0000 -1.0000 1531614 1598584575.90 151.5246 60.0010 32.0000 1.9884 1.9915 399.6565 400.4187 0.1196 -1.0000 -1.0000 1531676 1598584576.00 151.5106 60.0010 32.0000 1.9888 1.9920 399.4699 400.2323 0.1197 -1.0000 -1.0000 1531973 1598584576.10 151.5106 60.0010 32.0000 1.9886 1.9917 399.5173 400.2791 0.1196 -1.0000 -1.0000 1532036 1598584576.20 151.5106 60.0010 32.0000 1.9882 1.9913 399.5192 400.2820 0.1198 -1.0000 -1.0000 1532098 1598584576.30 151.5106 60.0010 32.0000 1.9886 1.9917 399.4329 400.1944 0.1196 -1.0000 -1.0000 1532176 1598584576.40 151.5106 60.0010 32.0000 1.9885 1.9917 399.5329 400.2949 0.1197 -1.0000 -1.0000 1532239 1598584576.50 151.5106 60.0010 32.0000 1.9884 1.9915 399.5355 400.2988 0.1198 -1.0000 -1.0000 1532489 1598584576.60 151.5321 60.0010 32.0000 1.9886 1.9917 399.4996 400.2621 0.1197 -1.0000 -1.0000 1532567 1598584576.70 151.5321 60.0010 32.0000 1.9877 1.9908 399.4877 400.2498 0.1196 -1.0000 -1.0000 1532629 1598584576.80 151.5321 60.0010 32.0000 1.9877 1.9908 399.4737 400.2364 0.1197 -1.0000 -1.0000 1532692 1598584576.90 151.5321 60.0010 32.0000 1.9884 1.9915 399.5716 400.3344 0.1197 -1.0000 -1.0000 1532754 1598584577.00 151.5321 60.0010 32.0000 1.9887 1.9918 399.5331 400.2956 0.1197 -1.0000 -1.0000 1532832 1598584577.10 151.5252 60.0010 32.0000 1.9884 1.9915 399.5762 400.3387 0.1197 -1.0000 -1.0000 1532879 1598584577.20 151.5150 60.0010 32.0000 1.9885 1.9916 399.5267 400.2891 0.1197 -1.0000 -1.0000 1532957 1598584577.30 151.5150 60.0010 32.0000 1.9884 1.9915 399.5657 400.3275 0.1195 -1.0000 -1.0000 1533020 1598584577.40 151.5150 60.0010 32.0000 1.9882 1.9913 399.5141 400.2765 0.1197 -1.0000 -1.0000 1533082 1598584577.50 151.5150 60.0010 32.0000 1.9885 1.9916 399.4899 400.2524 0.1197 -1.0000 -1.0000 1533473 1598584577.60 151.5150 60.0010 32.0000 1.9889 1.9920 399.4903 400.2522 0.1196 -1.0000 -1.0000 1533535 1598584577.70 151.5647 60.0010 32.0000 1.9886 1.9917 399.6379 400.4003 0.1197 -1.0000 -1.0000 1533613 1598584577.80 151.5647 60.0010 32.0000 1.9880 1.9911 399.5128 400.2750 0.1196 -1.0000 -1.0000 1533676 1598584577.90 151.5647 60.0010 32.0000 1.9888 1.9919 399.4052 400.1676 0.1197 -1.0000 -1.0000 1533738 1598584578.00 151.5647 60.0010 32.0000 1.9882 1.9913 399.5564 400.3195 0.1198 -1.0000 -1.0000 1533816 1598584578.10 151.5647 60.0010 32.0000 1.9879 1.9910 399.5238 400.2861 0.1196 -1.0000 -1.0000 1533879 1598584578.20 151.5372 60.0010 32.0000 1.9882 1.9913 399.3863 400.1480 0.1196 -1.0000 -1.0000 1533941 1598584578.30 151.5161 60.0010 32.0000 1.9872 1.9903 399.4814 400.2431 0.1196 -1.0000 -1.0000 1534020 1598584578.40 151.5161 60.0010 32.0000 1.9878 1.9909 399.4382 400.1998 0.1195 -1.0000 -1.0000 1534082 1598584578.50 151.5161 60.0010 32.0000 1.9878 1.9909 399.5305 400.2918 0.1195 -1.0000 -1.0000 1534754 1598584578.60 151.5161 60.0010 32.0000 1.9881 1.9913 399.5467 400.3085 0.1196 -1.0000 -1.0000 1534832 1598584578.70 151.5161 60.0010 32.0000 1.9880 1.9911 399.5254 400.2886 0.1199 -1.0000 -1.0000 1534894 1598584578.80 151.5290 60.0010 32.0000 1.9876 1.9907 399.5163 400.2792 0.1197 -1.0000 -1.0000 1534957 1598584578.90 151.5290 60.0010 32.0000 1.9878 1.9909 399.5500 400.3122 0.1196 -1.0000 -1.0000 1535035 1598584579.00 151.5290 60.0010 32.0000 1.9879 1.9910 399.5705 400.3328 0.1197 -1.0000 -1.0000 1535097 1598584579.10 151.5290 60.0010 32.0000 1.9887 1.9918 399.5217 400.2844 0.1197 -1.0000 -1.0000 1535160 1598584579.20 151.5290 60.0010 32.0000 1.9885 1.9916 399.5010 400.2632 0.1197 -1.0000 -1.0000 1535222 1598584579.30 151.5089 60.0010 32.0000 1.9879 1.9910 399.5251 400.2877 0.1197 -1.0000 -1.0000 1535285 1598584579.40 151.5089 60.0010 32.0000 1.9888 1.9920 399.5238 400.2858 0.1197 -1.0000 -1.0000 1535347 1598584579.50 151.5089 60.0010 32.0000 1.9885 1.9917 399.5928 400.3560 0.1198 -1.0000 -1.0000 1535550 1598584579.60 151.5089 60.0010 32.0000 1.9887 1.9918 399.5422 400.3046 0.1197 -1.0000 -1.0000 1535613 1598584579.70 151.5089 60.0010 32.0000 1.9885 1.9917 399.4977 400.2608 0.1198 -1.0000 -1.0000 1535675 1598584579.80 151.5089 60.0010 32.0000 1.9881 1.9913 399.5521 400.3150 0.1197 -1.0000 -1.0000 1535753 1598584579.90 151.5188 60.0011 32.0000 1.9881 1.9912 399.5268 400.2901 0.1198 -1.0000 -1.0000 1535816 1598584580.00 151.5028 60.0011 32.0000 1.9884 1.9915 399.4749 400.2369 0.1195 -1.0000 -1.0000 1536097 1598584580.10 151.5593 60.0011 32.0000 1.9883 1.9915 399.4767 400.2382 0.1196 -1.0000 -1.0000 1536160 1598584580.20 151.5593 60.0011 32.0000 1.9877 1.9908 399.5563 400.3189 0.1197 -1.0000 -1.0000 1536222 1598584580.30 151.5593 60.0011 32.0000 1.9884 1.9915 399.5428 400.3057 0.1198 -1.0000 -1.0000 1536300 1598584580.40 151.5593 60.0011 32.0000 1.9884 1.9915 399.4518 400.2143 0.1197 -1.0000 -1.0000 1536363 1598584580.50 151.5593 60.0011 32.0000 1.9885 1.9916 399.4601 400.2226 0.1196 -1.0000 -1.0000 1536535 1598584580.60 151.5593 60.0011 32.0000 1.9887 1.9918 399.4399 400.2019 0.1197 -1.0000 -1.0000 1536613 1598584580.70 151.5593 60.0011 32.0000 1.9889 1.9920 399.4642 400.2257 0.1196 -1.0000 -1.0000 1536675 1598584580.80 151.5593 60.0011 32.0000 1.9887 1.9918 399.5761 400.3389 0.1197 -1.0000 -1.0000 1536738 1598584580.90 151.5593 60.0011 32.0000 1.9882 1.9913 399.4894 400.2508 0.1195 -1.0000 -1.0000 1536800 1598584581.00 151.5245 60.0011 32.0000 1.9883 1.9915 399.5025 400.2648 0.1197 -1.0000 -1.0000 1536863 1598584581.10 151.5245 60.0011 32.0000 1.9887 1.9919 399.5766 400.3398 0.1198 -1.0000 -1.0000 1536925 1598584581.20 151.5245 60.0011 32.0000 1.9889 1.9921 399.5639 400.3264 0.1197 -1.0000 -1.0000 1537003 1598584581.30 151.5245 60.0011 32.0000 1.9888 1.9919 399.5104 400.2731 0.1197 -1.0000 -1.0000 1537066 1598584581.40 151.5245 60.0011 32.0000 1.9888 1.9919 399.5294 400.2916 0.1196 -1.0000 -1.0000 1537128 1598584581.50 151.5098 60.0011 32.0000 1.9888 1.9919 399.5670 400.3292 0.1197 -1.0000 -1.0000 1537206 1598584581.60 151.5069 60.0011 32.0000 1.9890 1.9921 399.5383 400.3006 0.1196 -1.0000 -1.0000 1537269 1598584581.70 151.5069 60.0011 32.0000 1.9879 1.9910 399.6011 400.3636 0.1197 -1.0000 -1.0000 1537331 1598584581.80 151.5069 60.0011 32.0000 1.9884 1.9915 399.4350 400.1974 0.1197 -1.0000 -1.0000 1537394 1598584581.90 151.5069 60.0011 32.0000 1.9884 1.9916 399.4601 400.2222 0.1197 -1.0000 -1.0000 1537456 1598584582.00 151.5075 60.0011 32.0000 1.9879 1.9910 399.5013 400.2631 0.1195 -1.0000 -1.0000 1537534 1598584582.10 151.5384 60.0011 32.0000 1.9886 1.9917 399.5420 400.3045 0.1197 -1.0000 -1.0000 1538268 1598584582.20 151.5384 60.0011 32.0000 1.9884 1.9915 399.5138 400.2761 0.1197 -1.0000 -1.0000 1538331 1598584582.30 151.5384 60.0011 32.0000 1.9886 1.9917 399.6402 400.4022 0.1196 -1.0000 -1.0000 1538393 1598584582.40 151.5384 60.0011 32.0000 1.9888 1.9919 399.5484 400.3111 0.1197 -1.0000 -1.0000 1538456 1598584582.50 151.5384 60.0011 32.0000 1.9891 1.9922 399.5274 400.2896 0.1197 -1.0000 -1.0000 1538518 1598584582.60 151.4547 60.0011 32.0000 1.9875 1.9906 399.6621 400.4244 0.1196 -1.0000 -1.0000 1538815 1598584582.70 151.4547 60.0011 32.0000 1.9874 1.9905 399.5081 400.2704 0.1197 -1.0000 -1.0000 1538878 1598584582.80 151.4547 60.0011 32.0000 1.9876 1.9907 399.5064 400.2692 0.1197 -1.0000 -1.0000 1538940 1598584582.90 151.4547 60.0011 32.0000 1.9872 1.9903 399.5144 400.2765 0.1196 -1.0000 -1.0000 1539018 1598584583.00 151.4547 60.0011 32.0000 1.9875 1.9907 399.4543 400.2175 0.1198 -1.0000 -1.0000 1539081 1598584583.10 151.4555 60.0011 32.0000 1.9878 1.9910 399.4897 400.2524 0.1197 -1.0000 -1.0000 1539143 1598584583.20 151.4590 60.0011 32.0000 1.9877 1.9908 399.5397 400.3012 0.1196 -1.0000 -1.0000 1539206 1598584583.30 151.4590 60.0011 32.0000 1.9878 1.9909 399.5244 400.2874 0.1197 -1.0000 -1.0000 1539268 1598584583.40 151.4590 60.0011 32.0000 1.9881 1.9912 399.5088 400.2711 0.1197 -1.0000 -1.0000 1539331 1598584583.50 151.4590 60.0011 32.0000 1.9885 1.9916 399.4549 400.2180 0.1198 -1.0000 -1.0000 1539409 1598584583.60 151.4718 60.0011 32.0000 1.9876 1.9907 399.5984 400.3614 0.1198 -1.0000 -1.0000 1539862 1598584583.70 151.4729 60.0011 32.0000 1.9879 1.9910 399.4207 400.1835 0.1197 -1.0000 -1.0000 1539940 1598584583.80 151.4729 60.0011 32.0000 1.9880 1.9911 399.4935 400.2543 0.1195 -1.0000 -1.0000 1540002 1598584583.90 151.4729 60.0011 32.0000 1.9883 1.9914 399.5108 400.2731 0.1196 -1.0000 -1.0000 1540065 1598584584.00 151.4729 60.0011 32.0000 1.9884 1.9915 399.4986 400.2612 0.1198 -1.0000 -1.0000 1540127 1598584584.10 151.4729 60.0011 32.0000 1.9884 1.9915 399.6117 400.3755 0.1198 -1.0000 -1.0000 1540190 1598584584.20 151.4863 60.0011 32.0000 1.9881 1.9912 399.5015 400.2639 0.1197 -1.0000 -1.0000 1540252 1598584584.30 151.5554 60.0011 32.0000 1.9882 1.9914 399.4984 400.2617 0.1199 -1.0000 -1.0000 1540331 1598584584.40 151.5554 60.0011 32.0000 1.9876 1.9907 399.6055 400.3675 0.1196 -1.0000 -1.0000 1540393 1598584584.50 151.5554 60.0011 32.0000 1.9877 1.9908 399.5081 400.2705 0.1197 -1.0000 -1.0000 1540471 1598584584.60 151.5554 60.0011 32.0000 1.9880 1.9911 399.5024 400.2657 0.1199 -1.0000 -1.0000 1540534 1598584584.70 151.5554 60.0011 32.0000 1.9881 1.9912 399.5837 400.3469 0.1198 -1.0000 -1.0000 1540612 1598584584.80 151.4687 59.9997 32.0000 1.9879 1.9911 399.5398 400.3024 0.1197 -1.0000 -1.0000 1540674 1598584584.90 151.4687 59.9997 32.0000 1.9883 1.9914 399.5349 400.2972 0.1197 -1.0000 -1.0000 1540737 1598584585.00 151.4687 59.9997 32.0000 1.9874 1.9905 399.4972 400.2595 0.1197 -1.0000 -1.0000 1540799 1598584585.10 151.4687 59.9997 32.0000 1.9877 1.9908 399.5509 400.3138 0.1197 -1.0000 -1.0000 1540877 1598584585.20 151.4687 59.9997 32.0000 1.9876 1.9907 399.4457 400.2088 0.1198 -1.0000 -1.0000 1541018 1598584585.30 151.4687 59.9997 32.0000 1.9877 1.9909 399.5167 400.2789 0.1196 -1.0000 -1.0000 1541080 1598584585.40 151.4918 59.9997 32.0000 1.9878 1.9909 399.5723 400.3346 0.1197 -1.0000 -1.0000 1541143 1598584585.50 151.4918 59.9997 32.0000 1.9881 1.9912 399.4536 400.2168 0.1198 -1.0000 -1.0000 1541221 1598584585.60 151.4918 59.9997 32.0000 1.9880 1.9911 399.5509 400.3138 0.1197 -1.0000 -1.0000 1541283 1598584585.70 151.4918 59.9997 32.0000 1.9880 1.9911 399.5959 400.3585 0.1197 -1.0000 -1.0000 1541565 1598584585.80 151.4918 59.9997 32.0000 1.9884 1.9915 399.4873 400.2499 0.1197 -1.0000 -1.0000 1541627 1598584585.90 151.5650 59.9997 32.0000 1.9879 1.9910 399.5134 400.2755 0.1196 -1.0000 -1.0000 1541690 1598584586.00 151.5660 59.9997 32.0000 1.9877 1.9908 399.5882 400.3505 0.1197 -1.0000 -1.0000 1541768 1598584586.10 151.5660 59.9997 32.0000 1.9879 1.9910 399.4405 400.2027 0.1197 -1.0000 -1.0000 1541830 1598584586.20 151.5660 59.9997 32.0000 1.9881 1.9912 399.5774 400.3395 0.1196 -1.0000 -1.0000 1542018 1598584586.30 151.5660 59.9997 32.0000 1.9878 1.9910 399.5747 400.3363 0.1195 -1.0000 -1.0000 1542080 1598584586.40 151.5260 59.9997 32.0000 1.9876 1.9907 399.5012 400.2630 0.1197 -1.0000 -1.0000 1542143 1598584586.50 151.4644 59.9997 32.0000 1.9881 1.9912 399.6089 400.3714 0.1196 -1.0000 -1.0000 1542205 1598584586.60 151.4644 59.9997 32.0000 1.9881 1.9912 399.5296 400.2930 0.1198 -1.0000 -1.0000 1542283 1598584586.70 151.4644 59.9997 32.0000 1.9878 1.9909 399.4921 400.2541 0.1196 -1.0000 -1.0000 1542689 1598584586.80 151.4644 59.9997 32.0000 1.9877 1.9909 399.5600 400.3222 0.1196 -1.0000 -1.0000 1542767 1598584586.90 151.4644 59.9997 32.0000 1.9875 1.9906 399.4471 400.2091 0.1196 -1.0000 -1.0000 1542830 1598584587.00 151.4907 59.9997 32.0000 1.9885 1.9916 399.4852 400.2466 0.1195 -1.0000 -1.0000 1542892 1598584587.10 151.4907 59.9997 32.0000 1.9885 1.9916 399.3673 400.1304 0.1198 -1.0000 -1.0000 1542955 1598584587.20 151.4907 59.9997 32.0000 1.9884 1.9915 399.5195 400.2822 0.1197 -1.0000 -1.0000 1543502 1598584587.30 151.4907 59.9997 32.0000 1.9879 1.9910 399.4676 400.2299 0.1197 -1.0000 -1.0000 1543564 1598584587.40 151.4907 59.9997 32.0000 1.9876 1.9908 399.5912 400.3526 0.1195 -1.0000 -1.0000 1543627 1598584587.50 151.4907 59.9997 32.0000 1.9880 1.9911 399.4910 400.2532 0.1197 -1.0000 -1.0000 1543689 1598584587.60 151.4441 59.9997 32.0000 1.9885 1.9916 399.4788 400.2422 0.1198 -1.0000 -1.0000 1543752 1598584587.70 151.4214 59.9997 32.0000 1.9882 1.9913 399.4580 400.2201 0.1196 -1.0000 -1.0000 1544001 1598584587.80 151.4214 59.9997 32.0000 1.9879 1.9911 399.5792 400.3411 0.1196 -1.0000 -1.0000 1544064 1598584587.90 151.4214 59.9997 32.0000 1.9886 1.9918 399.4628 400.2250 0.1197 -1.0000 -1.0000 1544126 1598584588.00 151.4214 59.9997 32.0000 1.9874 1.9905 399.3981 400.1595 0.1196 -1.0000 -1.0000 1544205 1598584588.10 151.4214 59.9997 32.0000 1.9874 1.9905 399.5317 400.2946 0.1198 -1.0000 -1.0000 1544267 1598584588.20 151.4551 59.9997 32.0000 1.9886 1.9917 399.5565 400.3189 0.1197 -1.0000 -1.0000 1544564 1598584588.30 151.4551 59.9997 32.0000 1.9882 1.9913 399.4971 400.2601 0.1198 -1.0000 -1.0000 1544626 1598584588.40 151.4551 59.9997 32.0000 1.9876 1.9907 399.5225 400.2859 0.1198 -1.0000 -1.0000 1544689 1598584588.50 151.4551 59.9997 32.0000 1.9881 1.9912 399.3972 400.1602 0.1198 -1.0000 -1.0000 1544751 1598584588.60 151.4551 59.9997 32.0000 1.9882 1.9913 399.5251 400.2882 0.1198 -1.0000 -1.0000 1544829 1598584588.70 151.4872 59.9997 32.0000 1.9881 1.9912 399.5691 400.3317 0.1197 -1.0000 -1.0000 1544892 1598584588.80 151.4952 59.9997 32.0000 1.9883 1.9914 399.5026 400.2644 0.1196 -1.0000 -1.0000 1544954 1598584588.90 151.4952 59.9997 32.0000 1.9876 1.9908 399.4839 400.2462 0.1197 -1.0000 -1.0000 1545033 1598584589.00 151.4952 59.9997 32.0000 1.9871 1.9902 399.5140 400.2764 0.1197 -1.0000 -1.0000 1545095 1598584589.10 151.4952 59.9997 32.0000 1.9881 1.9912 399.5269 400.2903 0.1198 -1.0000 -1.0000 1545157 1598584589.20 151.4952 59.9997 32.0000 1.9885 1.9916 399.4484 400.2101 0.1196 -1.0000 -1.0000 1545220 1598584589.30 151.5455 59.9997 32.0000 1.9882 1.9913 399.4501 400.2113 0.1195 -1.0000 -1.0000 1545283 1598584589.40 151.5455 59.9997 32.0000 1.9882 1.9914 399.4030 400.1653 0.1197 -1.0000 -1.0000 1545345 1598584589.50 151.5455 59.9997 32.0000 1.9885 1.9917 399.5076 400.2697 0.1196 -1.0000 -1.0000 1545423 1598584589.60 151.5455 59.9997 32.0000 1.9887 1.9918 399.5339 400.2964 0.1197 -1.0000 -1.0000 1545486 1598584589.70 151.5455 59.9997 32.0000 1.9883 1.9914 399.4715 400.2340 0.1197 -1.0000 -1.0000 1545548 1598584589.80 151.5186 59.9999 32.0000 1.9887 1.9918 399.4193 400.1817 0.1197 -1.0000 -1.0000 1545814 1598584589.90 151.5141 59.9999 32.0000 1.9878 1.9910 399.5319 400.2949 0.1197 -1.0000 -1.0000 1545876 1598584590.00 151.5141 59.9999 32.0000 1.9879 1.9910 399.5308 400.2925 0.1196 -1.0000 -1.0000 1545939 1598584590.10 151.5141 59.9999 32.0000 1.9884 1.9915 399.5428 400.3051 0.1197 -1.0000 -1.0000 1546017 1598584590.20 151.5141 59.9999 32.0000 1.9885 1.9916 399.5142 400.2757 0.1196 -1.0000 -1.0000 1546079 1598584590.30 151.5141 59.9999 32.0000 1.9884 1.9915 399.5417 400.3049 0.1198 -1.0000 -1.0000 1546485 1598584590.40 151.5141 59.9999 32.0000 1.9884 1.9915 399.5206 400.2825 0.1196 -1.0000 -1.0000 1546548 1598584590.50 151.5365 59.9999 32.0000 1.9882 1.9913 399.5987 400.3616 0.1198 -1.0000 -1.0000 1546610 1598584590.60 151.5365 59.9999 32.0000 1.9884 1.9915 399.4653 400.2274 0.1196 -1.0000 -1.0000 1546688 1598584590.70 151.5365 59.9999 32.0000 1.9886 1.9917 399.5193 400.2824 0.1199 -1.0000 -1.0000 1546751 1598584590.80 151.5365 59.9999 32.0000 1.9884 1.9915 399.6284 400.3909 0.1197 -1.0000 -1.0000 1547360 1598584590.90 151.5365 59.9999 32.0000 1.9878 1.9909 399.5486 400.3110 0.1196 -1.0000 -1.0000 1547438 1598584591.00 151.5365 59.9999 32.0000 1.9880 1.9911 399.4834 400.2453 0.1196 -1.0000 -1.0000 1547485 1598584591.10 151.4732 59.9999 32.0000 1.9883 1.9914 399.5406 400.3030 0.1197 -1.0000 -1.0000 1547548 1598584591.20 151.4732 59.9999 32.0000 1.9873 1.9904 399.4881 400.2502 0.1196 -1.0000 -1.0000 1547626 1598584591.30 151.4732 59.9999 32.0000 1.9881 1.9913 399.5329 400.2947 0.1196 -1.0000 -1.0000 1547688 1598584591.40 151.4732 59.9999 32.0000 1.9874 1.9905 399.5387 400.3004 0.1196 -1.0000 -1.0000 1547751 1598584591.50 151.4732 59.9999 32.0000 1.9879 1.9911 399.5975 400.3604 0.1197 -1.0000 -1.0000 1547829 1598584591.60 151.4984 59.9999 32.0000 1.9885 1.9916 399.5608 400.3233 0.1197 -1.0000 -1.0000 1547907 1598584591.70 151.4984 59.9999 32.0000 1.9883 1.9915 399.6393 400.4025 0.1198 -1.0000 -1.0000 1547985 1598584591.80 151.4984 59.9999 32.0000 1.9884 1.9916 399.5480 400.3108 0.1197 -1.0000 -1.0000 1548032 1598584591.90 151.4984 59.9999 32.0000 1.9880 1.9911 399.4942 400.2561 0.1196 -1.0000 -1.0000 1548110 1598584592.00 151.4984 59.9999 32.0000 1.9876 1.9907 399.5863 400.3500 0.1198 -1.0000 -1.0000 1548172 1598584592.10 151.5068 59.9999 32.0000 1.9881 1.9913 399.5846 400.3472 0.1197 -1.0000 -1.0000 1548235 1598584592.20 151.5093 59.9999 32.0000 1.9886 1.9917 399.4821 400.2441 0.1197 -1.0000 -1.0000 1548297 1598584592.30 151.5093 59.9999 32.0000 1.9871 1.9902 399.5406 400.3033 0.1197 -1.0000 -1.0000 1548500 1598584592.40 151.5093 59.9999 32.0000 1.9880 1.9911 399.5522 400.3140 0.1196 -1.0000 -1.0000 1548563 1598584592.50 151.5093 59.9999 32.0000 1.9880 1.9911 399.4526 400.2144 0.1196 -1.0000 -1.0000 1548625 1598584592.60 151.5093 59.9999 32.0000 1.9884 1.9915 399.4602 400.2222 0.1197 -1.0000 -1.0000 1548704 1598584592.70 151.5093 59.9999 32.0000 1.9883 1.9914 399.4570 400.2198 0.1198 -1.0000 -1.0000 1548766 1598584592.80 151.5093 59.9999 32.0000 1.9876 1.9907 399.4599 400.2221 0.1197 -1.0000 -1.0000 1548829 1598584592.90 151.5093 59.9999 32.0000 1.9879 1.9911 399.5766 400.3393 0.1197 -1.0000 -1.0000 1548969 1598584593.00 151.5093 59.9999 32.0000 1.9876 1.9907 399.6224 400.3849 0.1197 -1.0000 -1.0000 1549032 1598584593.10 151.5093 59.9999 32.0000 1.9878 1.9909 399.4379 400.2001 0.1197 -1.0000 -1.0000 1549094 1598584593.20 151.5093 59.9999 32.0000 1.9880 1.9911 399.5742 400.3368 0.1197 -1.0000 -1.0000 1549172 1598584593.30 151.4557 59.9999 32.0000 1.9876 1.9907 399.6359 400.3987 0.1197 -1.0000 -1.0000 1549235 1598584593.40 151.4531 59.9999 32.0000 1.9882 1.9914 399.5522 400.3153 0.1198 -1.0000 -1.0000 1549516 1598584593.50 151.4531 59.9999 32.0000 1.9877 1.9908 399.5941 400.3571 0.1197 -1.0000 -1.0000 1549578 1598584593.60 151.4531 59.9999 32.0000 1.9876 1.9908 399.5079 400.2704 0.1197 -1.0000 -1.0000 1549641 1598584593.70 151.4531 59.9999 32.0000 1.9875 1.9906 399.6101 400.3738 0.1199 -1.0000 -1.0000 1549719 1598584593.80 151.4531 59.9999 32.0000 1.9881 1.9912 399.5251 400.2880 0.1197 -1.0000 -1.0000 1549781 1598584593.90 151.4620 59.9999 32.0000 1.9877 1.9908 399.5837 400.3463 0.1197 -1.0000 -1.0000 1550000 1598584594.00 151.4964 59.9999 32.0000 1.9874 1.9905 399.5071 400.2700 0.1198 -1.0000 -1.0000 1550078 1598584594.10 151.4964 59.9999 32.0000 1.9883 1.9914 399.4335 400.1961 0.1198 -1.0000 -1.0000 1550141 1598584594.20 151.4964 59.9999 32.0000 1.9880 1.9911 399.6414 400.4055 0.1198 -1.0000 -1.0000 1550203 1598584594.30 151.4964 59.9999 32.0000 1.9888 1.9920 399.6278 400.3907 0.1197 -1.0000 -1.0000 1550281 1598584594.40 151.5061 59.9999 32.0000 1.9886 1.9917 399.4520 400.2141 0.1197 -1.0000 -1.0000 1550500 1598584594.50 151.5099 59.9999 32.0000 1.9870 1.9901 399.4773 400.2399 0.1197 -1.0000 -1.0000 1550562 1598584594.60 151.5099 59.9999 32.0000 1.9877 1.9908 399.5834 400.3455 0.1196 -1.0000 -1.0000 1550641 1598584594.70 151.5099 59.9999 32.0000 1.9886 1.9917 399.4493 400.2121 0.1198 -1.0000 -1.0000 1550703 1598584594.80 151.5099 59.9999 32.0000 1.9881 1.9912 399.5184 400.2812 0.1197 -1.0000 -1.0000 1550766 1598584594.90 151.5099 59.9999 32.0000 1.9883 1.9914 399.5296 400.2921 0.1197 -1.0000 -1.0000 1551016 1598584595.00 151.5093 59.9999 32.0000 1.9876 1.9907 399.5178 400.2807 0.1198 -1.0000 -1.0000 1551078 1598584595.10 151.4974 60.0006 32.0000 1.9877 1.9908 399.4708 400.2338 0.1198 -1.0000 -1.0000 1551141 1598584595.20 151.4974 60.0006 32.0000 1.9875 1.9906 399.5670 400.3302 0.1198 -1.0000 -1.0000 1551203 1598584595.30 151.4974 60.0006 32.0000 1.9880 1.9911 399.4500 400.2129 0.1199 -1.0000 -1.0000 1551265 1598584595.40 151.4974 60.0006 32.0000 1.9886 1.9917 399.5193 400.2829 0.1198 -1.0000 -1.0000 1551328 1598584595.50 151.4974 60.0006 32.0000 1.9881 1.9912 399.5579 400.3211 0.1198 -1.0000 -1.0000 1551406 1598584595.60 151.5534 60.0006 32.0000 1.9871 1.9902 399.4770 400.2407 0.1199 -1.0000 -1.0000 1551468 1598584595.70 151.5575 60.0006 32.0000 1.9887 1.9919 399.5264 400.2888 0.1196 -1.0000 -1.0000 1551547 1598584595.80 151.5575 60.0006 32.0000 1.9885 1.9916 399.6295 400.3925 0.1197 -1.0000 -1.0000 1551609 1598584595.90 151.5575 60.0006 32.0000 1.9889 1.9920 399.5174 400.2797 0.1197 -1.0000 -1.0000 1551734 1598584596.00 151.5575 60.0006 32.0000 1.9882 1.9913 399.5860 400.3487 0.1197 -1.0000 -1.0000 1551797 1598584596.10 151.5570 60.0006 32.0000 1.9881 1.9912 399.6252 400.3881 0.1198 -1.0000 -1.0000 1551859 1598584596.20 151.4841 60.0006 32.0000 1.9887 1.9918 399.5464 400.3099 0.1199 -1.0000 -1.0000 1551922 1598584596.30 151.4841 60.0006 32.0000 1.9890 1.9921 399.5916 400.3550 0.1198 -1.0000 -1.0000 1552000 1598584596.40 151.4841 60.0006 32.0000 1.9884 1.9915 399.6659 400.4285 0.1196 -1.0000 -1.0000 1552250 1598584596.50 151.4841 60.0006 32.0000 1.9884 1.9915 399.5224 400.2842 0.1197 -1.0000 -1.0000 1552312 1598584596.60 151.4841 60.0006 32.0000 1.9885 1.9916 399.5033 400.2644 0.1196 -1.0000 -1.0000 1552375 1598584596.70 151.5315 60.0006 32.0000 1.9875 1.9906 399.5746 400.3376 0.1197 -1.0000 -1.0000 1552437 1598584596.80 151.5375 60.0006 32.0000 1.9888 1.9920 399.5097 400.2723 0.1197 -1.0000 -1.0000 1552500 1598584596.90 151.5375 60.0006 32.0000 1.9883 1.9914 399.5054 400.2686 0.1198 -1.0000 -1.0000 1552578 1598584597.00 151.5375 60.0006 32.0000 1.9886 1.9918 399.6323 400.3957 0.1198 -1.0000 -1.0000 1552999 1598584597.10 151.5375 60.0006 32.0000 1.9885 1.9916 399.5717 400.3345 0.1197 -1.0000 -1.0000 1553062 1598584597.20 151.5360 60.0006 32.0000 1.9883 1.9914 399.5897 400.3529 0.1198 -1.0000 -1.0000 1553140 1598584597.30 151.5225 60.0006 32.0000 1.9884 1.9915 399.5847 400.3475 0.1197 -1.0000 -1.0000 1553202 1598584597.40 151.5225 60.0006 32.0000 1.9883 1.9914 399.5552 400.3188 0.1199 -1.0000 -1.0000 1553265 1598584597.50 151.5225 60.0006 32.0000 1.9883 1.9915 399.5150 400.2776 0.1197 -1.0000 -1.0000 1553499 1598584597.60 151.5225 60.0006 32.0000 1.9886 1.9917 399.6170 400.3796 0.1196 -1.0000 -1.0000 1553562 1598584597.70 151.5225 60.0006 32.0000 1.9880 1.9912 399.5979 400.3606 0.1197 -1.0000 -1.0000 1553640 1598584597.80 151.5597 60.0006 32.0000 1.9884 1.9915 399.5576 400.3206 0.1197 -1.0000 -1.0000 1553702 1598584597.90 151.5597 60.0006 32.0000 1.9882 1.9913 399.5417 400.3035 0.1196 -1.0000 -1.0000 1553765 1598584598.00 151.5597 60.0006 32.0000 1.9877 1.9908 399.6476 400.4100 0.1196 -1.0000 -1.0000 1554030 1598584598.10 151.5597 60.0006 32.0000 1.9881 1.9912 399.5533 400.3150 0.1196 -1.0000 -1.0000 1554093 1598584598.20 151.5597 60.0006 32.0000 1.9887 1.9918 399.6230 400.3851 0.1196 -1.0000 -1.0000 1554155 1598584598.30 151.5433 60.0006 32.0000 1.9884 1.9915 399.4899 400.2523 0.1197 -1.0000 -1.0000 1554218 1598584598.40 151.5166 60.0006 32.0000 1.9889 1.9920 399.4755 400.2380 0.1196 -1.0000 -1.0000 1554280 1598584598.50 151.5166 60.0006 32.0000 1.9874 1.9905 399.5506 400.3130 0.1197 -1.0000 -1.0000 1554515 1598584598.60 151.5166 60.0006 32.0000 1.9882 1.9913 399.5781 400.3398 0.1196 -1.0000 -1.0000 1554593 1598584598.70 151.5166 60.0006 32.0000 1.9890 1.9921 399.4848 400.2475 0.1198 -1.0000 -1.0000 1554655 1598584598.80 151.5166 60.0006 32.0000 1.9889 1.9921 399.5370 400.2993 0.1196 -1.0000 -1.0000 1554718 1598584598.90 151.5213 60.0006 32.0000 1.9884 1.9916 399.5887 400.3510 0.1197 -1.0000 -1.0000 1554780 1598584599.00 151.5213 60.0006 32.0000 1.9884 1.9915 399.4945 400.2571 0.1197 -1.0000 -1.0000 1555264 1598584599.10 151.5213 60.0006 32.0000 1.9878 1.9909 399.4846 400.2480 0.1198 -1.0000 -1.0000 1555327 1598584599.20 151.5213 60.0006 32.0000 1.9881 1.9912 399.6341 400.3965 0.1197 -1.0000 -1.0000 1555405 1598584599.30 151.5213 60.0006 32.0000 1.9882 1.9913 399.5544 400.3163 0.1195 -1.0000 -1.0000 1555468 1598584599.40 151.4735 60.0006 32.0000 1.9881 1.9912 399.5851 400.3470 0.1196 -1.0000 -1.0000 1555530 1598584599.50 151.4630 60.0006 32.0000 1.9880 1.9911 399.5628 400.3244 0.1196 -1.0000 -1.0000 1555608 1598584599.60 151.4630 60.0006 32.0000 1.9882 1.9913 399.4965 400.2591 0.1197 -1.0000 -1.0000 1555671 1598584599.70 151.4630 60.0006 32.0000 1.9876 1.9908 399.4510 400.2134 0.1197 -1.0000 -1.0000 1555749 1598584599.80 151.4630 60.0006 32.0000 1.9880 1.9911 399.5507 400.3129 0.1196 -1.0000 -1.0000 1555811 1598584599.90 151.4630 60.0006 32.0000 1.9884 1.9915 399.5473 400.3108 0.1199 -1.0000 -1.0000 1555874 1598584600.00 151.4624 60.0006 32.0000 1.9878 1.9910 399.5158 400.2792 0.1198 -1.0000 -1.0000 1555936 1598584600.10 151.4606 60.0006 32.0000 1.9882 1.9913 399.5750 400.3383 0.1198 -1.0000 -1.0000 1555999 1598584600.20 151.4606 60.0006 32.0000 1.9888 1.9919 399.4676 400.2313 0.1199 -1.0000 -1.0000 1556061 1598584600.30 151.4606 60.0006 32.0000 1.9876 1.9907 399.3990 400.1619 0.1197 -1.0000 -1.0000 1556139 1598584600.40 151.4606 60.0006 32.0000 1.9874 1.9905 399.5190 400.2810 0.1196 -1.0000 -1.0000 1556202 1598584600.50 151.4606 60.0006 32.0000 1.9878 1.9909 399.4927 400.2558 0.1198 -1.0000 -1.0000 1556264 1598584600.60 151.4606 60.0006 32.0000 1.9874 1.9906 399.4953 400.2570 0.1196 -1.0000 -1.0000 1556499 1598584600.70 151.4384 60.0006 32.0000 1.9879 1.9910 399.5493 400.3119 0.1197 -1.0000 -1.0000 1556561 1598584600.80 151.4384 60.0006 32.0000 1.9879 1.9910 399.4803 400.2434 0.1198 -1.0000 -1.0000 1556624 1598584600.90 151.4384 60.0006 32.0000 1.9880 1.9911 399.4615 400.2247 0.1199 -1.0000 -1.0000 1556702 1598584601.00 151.4384 60.0006 32.0000 1.9878 1.9909 399.5337 400.2959 0.1196 -1.0000 -1.0000 1556764 1598584601.10 151.4384 60.0006 32.0000 1.9884 1.9916 399.4750 400.2371 0.1196 -1.0000 -1.0000 1557045 1598584601.20 151.4444 60.0006 32.0000 1.9875 1.9906 399.5222 400.2844 0.1197 -1.0000 -1.0000 1557108 1598584601.30 151.4449 60.0006 32.0000 1.9875 1.9907 399.5130 400.2765 0.1199 -1.0000 -1.0000 1557170 1598584601.40 151.4449 60.0006 32.0000 1.9876 1.9908 399.5418 400.3053 0.1197 -1.0000 -1.0000 1557233 1598584601.50 151.4449 60.0006 32.0000 1.9886 1.9917 399.4948 400.2567 0.1196 -1.0000 -1.0000 1557311 1598584601.60 151.4449 60.0006 32.0000 1.9885 1.9916 399.5492 400.3114 0.1197 -1.0000 -1.0000 1557748 1598584601.70 151.4449 60.0006 32.0000 1.9879 1.9911 399.5321 400.2950 0.1197 -1.0000 -1.0000 1557826 1598584601.80 151.4720 60.0006 32.0000 1.9885 1.9916 399.5062 400.2689 0.1197 -1.0000 -1.0000 1557889 1598584601.90 151.4720 60.0006 32.0000 1.9882 1.9913 399.5718 400.3345 0.1197 -1.0000 -1.0000 1557951 1598584602.00 151.4720 60.0006 32.0000 1.9883 1.9914 399.5354 400.2980 0.1197 -1.0000 -1.0000 1558030 1598584602.10 151.4720 60.0006 32.0000 1.9886 1.9918 399.5170 400.2801 0.1198 -1.0000 -1.0000 1558248 1598584602.20 151.4720 60.0006 32.0000 1.9881 1.9913 399.5407 400.3033 0.1197 -1.0000 -1.0000 1558311 1598584602.30 151.4723 60.0006 32.0000 1.9879 1.9910 399.5589 400.3211 0.1197 -1.0000 -1.0000 1558389 1598584602.40 151.4727 60.0006 32.0000 1.9885 1.9916 399.4865 400.2488 0.1197 -1.0000 -1.0000 1558451 1598584602.50 151.4727 60.0006 32.0000 1.9880 1.9911 399.5124 400.2747 0.1197 -1.0000 -1.0000 1558514 1598584602.60 151.4727 60.0006 32.0000 1.9878 1.9909 399.5259 400.2884 0.1197 -1.0000 -1.0000 1558748 1598584602.70 151.4727 60.0006 32.0000 1.9878 1.9909 399.4753 400.2375 0.1197 -1.0000 -1.0000 1558811 1598584602.80 151.4727 60.0006 32.0000 1.9883 1.9914 399.5191 400.2815 0.1197 -1.0000 -1.0000 1558873 1598584602.90 151.4694 60.0006 32.0000 1.9880 1.9911 399.5804 400.3436 0.1197 -1.0000 -1.0000 1558951 1598584603.00 151.4694 60.0006 32.0000 1.9886 1.9917 399.5153 400.2776 0.1196 -1.0000 -1.0000 1559014 1598584603.10 151.4694 60.0006 32.0000 1.9881 1.9912 399.6001 400.3626 0.1197 -1.0000 -1.0000 1559295 1598584603.20 151.4694 60.0006 32.0000 1.9878 1.9909 399.6402 400.4032 0.1197 -1.0000 -1.0000 1559373 1598584603.30 151.4694 60.0006 32.0000 1.9882 1.9914 399.6203 400.3828 0.1196 -1.0000 -1.0000 1559435 1598584603.40 151.4687 60.0006 32.0000 1.9883 1.9914 399.5817 400.3439 0.1197 -1.0000 -1.0000 1559498 1598584603.50 151.4686 60.0006 32.0000 1.9879 1.9910 399.5689 400.3320 0.1198 -1.0000 -1.0000 1559576 1598584603.60 151.4686 60.0006 32.0000 1.9879 1.9910 399.5719 400.3348 0.1197 -1.0000 -1.0000 1559639 1598584603.70 151.4686 60.0006 32.0000 1.9880 1.9911 399.5230 400.2851 0.1196 -1.0000 -1.0000 1559779 1598584603.80 151.4686 60.0006 32.0000 1.9879 1.9910 399.5836 400.3459 0.1197 -1.0000 -1.0000 1559842 1598584603.90 151.4686 60.0006 32.0000 1.9882 1.9913 399.5038 400.2662 0.1197 -1.0000 -1.0000 1559904 1598584604.00 151.4458 60.0006 32.0000 1.9881 1.9912 399.5274 400.2895 0.1195 -1.0000 -1.0000 1559982 1598584604.10 151.4458 60.0006 32.0000 1.9879 1.9910 399.6329 400.3949 0.1196 -1.0000 -1.0000 1600029 1598584604.20 151.4458 60.0006 32.0000 1.9886 1.9917 399.5392 400.3013 0.1197 -1.0000 -1.0000 1600841 1598584604.30 151.4458 60.0006 32.0000 1.9877 1.9908 399.4463 400.2090 0.1197 -1.0000 -1.0000 1600919 1598584604.40 151.4458 60.0006 32.0000 1.9867 1.9898 399.4425 400.2050 0.1197 -1.0000 -1.0000 1600982 1598584604.50 151.4697 60.0006 32.0000 1.9877 1.9909 399.5379 400.3005 0.1197 -1.0000 -1.0000 1601044 1598584604.60 151.4714 60.0006 32.0000 1.9883 1.9914 399.4673 400.2294 0.1197 -1.0000 -1.0000 1601122 1598584604.70 151.4714 60.0006 32.0000 1.9882 1.9913 399.5734 400.3355 0.1196 -1.0000 -1.0000 1601169 1598584604.80 151.4714 60.0006 32.0000 1.9877 1.9908 399.5228 400.2841 0.1195 -1.0000 -1.0000 1601232 1598584604.90 151.4714 60.0006 32.0000 1.9881 1.9912 399.4743 400.2364 0.1197 -1.0000 -1.0000 1601310 1598584605.00 151.4706 60.0006 32.0000 1.9875 1.9906 399.6083 400.3710 0.1197 -1.0000 -1.0000 1601372 1598584605.10 151.4648 60.0003 32.0000 1.9884 1.9916 399.4915 400.2542 0.1198 -1.0000 -1.0000 1601435 1598584605.20 151.4648 60.0003 32.0000 1.9885 1.9916 399.4931 400.2549 0.1195 -1.0000 -1.0000 1602013 1598584605.30 151.4648 60.0003 32.0000 1.9880 1.9911 399.5183 400.2803 0.1196 -1.0000 -1.0000 1602075 1598584605.40 151.4648 60.0003 32.0000 1.9883 1.9914 399.4829 400.2446 0.1196 -1.0000 -1.0000 1602138 1598584605.50 151.4648 60.0003 32.0000 1.9885 1.9916 399.5083 400.2708 0.1197 -1.0000 -1.0000 1602216 1598584605.60 151.5020 60.0003 32.0000 1.9881 1.9912 399.5547 400.3172 0.1197 -1.0000 -1.0000 1602279 1598584605.70 151.5020 60.0003 32.0000 1.9889 1.9920 399.5963 400.3589 0.1197 -1.0000 -1.0000 1602357 1598584605.80 151.5020 60.0003 32.0000 1.9892 1.9924 399.5055 400.2668 0.1196 -1.0000 -1.0000 1602419 1598584605.90 151.5020 60.0003 32.0000 1.9889 1.9921 399.5266 400.2888 0.1197 -1.0000 -1.0000 1602482 1598584606.00 151.5020 60.0003 32.0000 1.9884 1.9915 399.5252 400.2876 0.1197 -1.0000 -1.0000 1602544 1598584606.10 151.5020 60.0003 32.0000 1.9881 1.9912 399.4446 400.2070 0.1197 -1.0000 -1.0000 1602607 1598584606.20 151.5020 60.0003 32.0000 1.9883 1.9914 399.4953 400.2577 0.1198 -1.0000 -1.0000 1603138 1598584606.30 151.5020 60.0003 32.0000 1.9883 1.9915 399.5545 400.3166 0.1195 -1.0000 -1.0000 1603200 1598584606.40 151.5020 60.0003 32.0000 1.9883 1.9915 399.4263 400.1891 0.1197 -1.0000 -1.0000 1603263 1598584606.50 151.5020 60.0003 32.0000 1.9882 1.9913 399.5714 400.3333 0.1196 -1.0000 -1.0000 1603325 1598584606.60 151.5020 60.0003 32.0000 1.9881 1.9912 399.5186 400.2812 0.1197 -1.0000 -1.0000 1603403 1598584606.70 151.5380 60.0003 32.0000 1.9886 1.9917 399.5007 400.2628 0.1196 -1.0000 -1.0000 1603466 1598584606.80 151.5380 60.0003 32.0000 1.9884 1.9915 399.6022 400.3650 0.1197 -1.0000 -1.0000 1603528 1598584606.90 151.5380 60.0003 32.0000 1.9884 1.9915 399.5771 400.3400 0.1198 -1.0000 -1.0000 1603606 1598584607.00 151.5380 60.0003 32.0000 1.9886 1.9918 399.5378 400.3011 0.1197 -1.0000 -1.0000 1603669 1598584607.10 151.5380 60.0003 32.0000 1.9881 1.9912 399.6066 400.3685 0.1195 -1.0000 -1.0000 1603731 1598584607.20 151.5380 60.0003 32.0000 1.9892 1.9923 399.5392 400.3018 0.1197 -1.0000 -1.0000 1603997 1598584607.30 151.5380 60.0003 32.0000 1.9890 1.9921 399.5423 400.3037 0.1195 -1.0000 -1.0000 1604059 1598584607.40 151.5380 60.0003 32.0000 1.9885 1.9916 399.5913 400.3540 0.1198 -1.0000 -1.0000 1604122 1598584607.50 151.5380 60.0003 32.0000 1.9888 1.9919 399.6372 400.3993 0.1195 -1.0000 -1.0000 1604200 1598584607.60 151.5380 60.0003 32.0000 1.9885 1.9916 399.5297 400.2907 0.1195 -1.0000 -1.0000 1604262 1598584607.70 151.5380 60.0003 32.0000 1.9889 1.9920 399.5043 400.2663 0.1196 -1.0000 -1.0000 1604325 1598584607.80 151.4931 60.0003 32.0000 1.9889 1.9920 399.6244 400.3867 0.1196 -1.0000 -1.0000 1604387 1598584607.90 151.4931 60.0003 32.0000 1.9893 1.9925 399.5281 400.2893 0.1195 -1.0000 -1.0000 1604450 1598584608.00 151.4931 60.0003 32.0000 1.9884 1.9915 399.5840 400.3456 0.1195 -1.0000 -1.0000 1604528 1598584608.10 151.4931 60.0003 32.0000 1.9892 1.9923 399.6161 400.3780 0.1196 -1.0000 -1.0000 1604590 1598584608.20 151.4931 60.0003 32.0000 1.9884 1.9915 399.5418 400.3039 0.1196 -1.0000 -1.0000 1604653 1598584608.30 151.4931 60.0003 32.0000 1.9891 1.9922 399.5500 400.3121 0.1196 -1.0000 -1.0000 1604731 1598584608.40 151.4931 60.0003 32.0000 1.9878 1.9910 399.6159 400.3787 0.1197 -1.0000 -1.0000 1604794 1598584608.50 151.4931 60.0003 32.0000 1.9885 1.9916 399.4636 400.2247 0.1194 -1.0000 -1.0000 1604856 1598584608.60 151.4931 60.0003 32.0000 1.9882 1.9913 399.5038 400.2656 0.1196 -1.0000 -1.0000 1604934 1598584608.70 151.4931 60.0003 32.0000 1.9875 1.9906 399.5647 400.3265 0.1196 -1.0000 -1.0000 1604997 1598584608.80 151.4899 60.0003 32.0000 1.9888 1.9919 399.5675 400.3303 0.1197 -1.0000 -1.0000 1605059 1598584608.90 151.4703 60.0003 32.0000 1.9883 1.9914 399.4976 400.2597 0.1197 -1.0000 -1.0000 1605137 1598584609.00 151.4703 60.0003 32.0000 1.9878 1.9909 399.4917 400.2537 0.1196 -1.0000 -1.0000 1605200 1598584609.10 151.4703 60.0003 32.0000 1.9878 1.9910 399.6218 400.3833 0.1196 -1.0000 -1.0000 1605262 1598584609.20 151.4703 60.0003 32.0000 1.9875 1.9906 399.5559 400.3182 0.1196 -1.0000 -1.0000 1605325 1598584609.30 151.4703 60.0003 32.0000 1.9879 1.9910 399.5777 400.3402 0.1197 -1.0000 -1.0000 1605387 1598584609.40 151.4703 60.0003 32.0000 1.9880 1.9911 399.5329 400.2962 0.1198 -1.0000 -1.0000 1605450 1598584609.50 151.4703 60.0003 32.0000 1.9884 1.9915 399.5449 400.3079 0.1198 -1.0000 -1.0000 1605528 1598584609.60 151.4703 60.0003 32.0000 1.9881 1.9912 399.6293 400.3922 0.1197 -1.0000 -1.0000 1605590 1598584609.70 151.4703 60.0003 32.0000 1.9882 1.9913 399.5479 400.3099 0.1196 -1.0000 -1.0000 1605668 1598584609.80 151.4703 60.0003 32.0000 1.9885 1.9916 399.4872 400.2490 0.1196 -1.0000 -1.0000 1605809 1598584609.90 151.4801 60.0007 32.0000 1.9888 1.9919 399.4799 400.2429 0.1197 -1.0000 -1.0000 1605871 1598584610.00 151.4836 60.0009 32.0000 1.9884 1.9916 399.6176 400.3798 0.1196 -1.0000 -1.0000 1605949 1598584610.10 151.4836 60.0009 32.0000 1.9888 1.9919 399.5798 400.3427 0.1197 -1.0000 -1.0000 1605996 1598584610.20 151.4836 60.0009 32.0000 1.9885 1.9917 399.4975 400.2596 0.1196 -1.0000 -1.0000 1606059 1598584610.30 151.4836 60.0009 32.0000 1.9879 1.9910 399.5432 400.3052 0.1197 -1.0000 -1.0000 1606309 1598584610.40 151.4835 60.0009 32.0000 1.9887 1.9919 399.5418 400.3045 0.1197 -1.0000 -1.0000 1606356 1598584610.50 151.4783 60.0009 32.0000 1.9892 1.9923 399.5625 400.3245 0.1196 -1.0000 -1.0000 1606434 1598584610.60 151.4783 60.0009 32.0000 1.9887 1.9918 399.6646 400.4270 0.1196 -1.0000 -1.0000 1606496 1598584610.70 151.4783 60.0009 32.0000 1.9883 1.9914 399.5379 400.2996 0.1196 -1.0000 -1.0000 1606559 1598584610.80 151.4783 60.0009 32.0000 1.9891 1.9922 399.4974 400.2596 0.1196 -1.0000 -1.0000 1607262 1598584610.90 151.4783 60.0009 32.0000 1.9888 1.9919 399.5502 400.3126 0.1197 -1.0000 -1.0000 1607340 1598584611.00 151.5358 60.0009 32.0000 1.9894 1.9926 399.6105 400.3723 0.1195 -1.0000 -1.0000 1607402 1598584611.10 151.5358 60.0009 32.0000 1.9890 1.9921 399.5136 400.2752 0.1195 -1.0000 -1.0000 1607465 1598584611.20 151.5358 60.0009 32.0000 1.9881 1.9912 399.6087 400.3704 0.1195 -1.0000 -1.0000 1607543 1598584611.30 151.5358 60.0009 32.0000 1.9886 1.9917 399.5637 400.3246 0.1195 -1.0000 -1.0000 1607605 1598584611.40 151.5358 60.0009 32.0000 1.9892 1.9923 399.5625 400.3251 0.1197 -1.0000 -1.0000 1607668 1598584611.50 151.5391 60.0009 32.0000 1.9884 1.9915 399.5637 400.3260 0.1196 -1.0000 -1.0000 1607746 1598584611.60 151.5562 60.0009 32.0000 1.9885 1.9916 399.6249 400.3870 0.1196 -1.0000 -1.0000 1607808 1598584611.70 151.5562 60.0009 32.0000 1.9886 1.9918 399.5330 400.2950 0.1195 -1.0000 -1.0000 1607887 1598584611.80 151.5562 60.0009 32.0000 1.9884 1.9915 399.5819 400.3427 0.1194 -1.0000 -1.0000 1607949 1598584611.90 151.5562 60.0009 32.0000 1.9889 1.9921 399.5935 400.3553 0.1196 -1.0000 -1.0000 1608011 1598584612.00 151.5562 60.0009 32.0000 1.9884 1.9915 399.5560 400.3176 0.1195 -1.0000 -1.0000 1608090 1598584612.10 151.5066 60.0009 32.0000 1.9885 1.9916 399.5787 400.3411 0.1196 -1.0000 -1.0000 1608152 1598584612.20 151.5066 60.0009 32.0000 1.9887 1.9918 399.5979 400.3597 0.1196 -1.0000 -1.0000 1608215 1598584612.30 151.5066 60.0009 32.0000 1.9885 1.9916 399.5719 400.3329 0.1194 -1.0000 -1.0000 1608277 1598584612.40 151.5066 60.0009 32.0000 1.9883 1.9915 399.5519 400.3139 0.1196 -1.0000 -1.0000 1608511 1598584612.50 151.5066 60.0009 32.0000 1.9888 1.9919 399.5082 400.2698 0.1196 -1.0000 -1.0000 1608574 1598584612.60 151.5066 60.0009 32.0000 1.9888 1.9919 399.4865 400.2477 0.1194 -1.0000 -1.0000 1608636 1598584612.70 151.5066 60.0009 32.0000 1.9879 1.9910 399.5246 400.2860 0.1195 -1.0000 -1.0000 1608699 1598584612.80 151.5066 60.0009 32.0000 1.9877 1.9908 399.5882 400.3498 0.1195 -1.0000 -1.0000 1608777 1598584612.90 151.5066 60.0009 32.0000 1.9888 1.9919 399.4785 400.2407 0.1197 -1.0000 -1.0000 1609011 1598584613.00 151.5066 60.0009 32.0000 1.9882 1.9913 399.5423 400.3042 0.1196 -1.0000 -1.0000 1609074 1598584613.10 151.5066 60.0009 32.0000 1.9882 1.9914 399.5771 400.3393 0.1196 -1.0000 -1.0000 1609136 1598584613.20 151.5126 60.0009 32.0000 1.9880 1.9911 399.5257 400.2883 0.1197 -1.0000 -1.0000 1609199 1598584613.30 151.5126 60.0009 32.0000 1.9880 1.9911 399.5255 400.2871 0.1196 -1.0000 -1.0000 1609261 1598584613.40 151.5126 60.0009 32.0000 1.9887 1.9918 399.5699 400.3323 0.1197 -1.0000 -1.0000 1609496 1598584613.50 151.5126 60.0009 32.0000 1.9884 1.9915 399.5364 400.2987 0.1197 -1.0000 -1.0000 1609558 1598584613.60 151.5126 60.0009 32.0000 1.9883 1.9914 399.5082 400.2702 0.1196 -1.0000 -1.0000 1609621 1598584613.70 151.4659 60.0009 32.0000 1.9877 1.9908 399.4393 400.2012 0.1197 -1.0000 -1.0000 1609699 1598584613.80 151.4567 60.0009 32.0000 1.9882 1.9913 399.4461 400.2079 0.1196 -1.0000 -1.0000 1609761 1598584613.90 151.4567 60.0009 32.0000 1.9877 1.9908 399.5080 400.2699 0.1197 -1.0000 -1.0000 1610011 1598584614.00 151.4567 60.0009 32.0000 1.9874 1.9906 399.5446 400.3073 0.1197 -1.0000 -1.0000 1610089 1598584614.10 151.4567 60.0009 32.0000 1.9881 1.9912 399.4059 400.1685 0.1198 -1.0000 -1.0000 1610152 1598584614.20 151.4563 60.0009 32.0000 1.9873 1.9904 399.4821 400.2452 0.1198 -1.0000 -1.0000 1610199 1598584614.30 151.4344 60.0009 32.0000 1.9882 1.9913 399.6196 400.3823 0.1197 -1.0000 -1.0000 1610277 1598584614.40 151.4344 60.0009 32.0000 1.9887 1.9918 399.5337 400.2956 0.1196 -1.0000 -1.0000 1610355 1598584614.50 151.4344 60.0009 32.0000 1.9881 1.9912 399.5264 400.2883 0.1196 -1.0000 -1.0000 1610542 1598584614.60 151.4344 60.0009 32.0000 1.9877 1.9908 399.5541 400.3161 0.1196 -1.0000 -1.0000 1610605 1598584614.70 151.4344 60.0009 32.0000 1.9871 1.9902 399.5972 400.3593 0.1196 -1.0000 -1.0000 1610683 1598584614.80 151.3979 60.0011 32.0000 1.9875 1.9907 399.5443 400.3063 0.1196 -1.0000 -1.0000 1610730 1598584614.90 151.3979 60.0011 32.0000 1.9879 1.9910 399.5607 400.3223 0.1195 -1.0000 -1.0000 1610808 1598584615.00 151.3979 60.0011 32.0000 1.9876 1.9907 399.4837 400.2448 0.1195 -1.0000 -1.0000 1611042 1598584615.10 151.3979 60.0011 32.0000 1.9877 1.9908 399.5055 400.2674 0.1196 -1.0000 -1.0000 1611105 1598584615.20 151.3979 60.0011 32.0000 1.9873 1.9904 399.5781 400.3406 0.1197 -1.0000 -1.0000 1611167 1598584615.30 151.3979 60.0011 32.0000 1.9875 1.9906 399.4459 400.2081 0.1197 -1.0000 -1.0000 1611230 1598584615.40 151.4064 60.0011 32.0000 1.9884 1.9915 399.4568 400.2190 0.1197 -1.0000 -1.0000 1611292 1598584615.50 151.4064 60.0011 32.0000 1.9879 1.9910 399.5793 400.3421 0.1198 -1.0000 -1.0000 1612104 1598584615.60 151.4064 60.0011 32.0000 1.9875 1.9906 399.5373 400.3004 0.1198 -1.0000 -1.0000 1612167 1598584615.70 151.4064 60.0011 32.0000 1.9878 1.9909 399.4282 400.1911 0.1198 -1.0000 -1.0000 1612229 1598584615.80 151.4064 60.0011 32.0000 1.9883 1.9914 399.4820 400.2450 0.1198 -1.0000 -1.0000 1612292 1598584615.90 151.4397 60.0011 32.0000 1.9872 1.9904 399.5307 400.2936 0.1198 -1.0000 -1.0000 1612354 1598584616.00 151.4440 60.0011 32.0000 1.9884 1.9915 399.4533 400.2163 0.1197 -1.0000 -1.0000 1612432 1598584616.10 151.4440 60.0011 32.0000 1.9879 1.9911 399.5250 400.2873 0.1197 -1.0000 -1.0000 1612557 1598584616.20 151.4440 60.0011 32.0000 1.9878 1.9909 399.5076 400.2698 0.1196 -1.0000 -1.0000 1612620 1598584616.30 151.4440 60.0011 32.0000 1.9883 1.9914 399.4161 400.1790 0.1197 -1.0000 -1.0000 1612698 1598584616.40 151.4446 60.0011 32.0000 1.9879 1.9910 399.5792 400.3414 0.1196 -1.0000 -1.0000 1612760 1598584616.50 151.4608 60.0011 32.0000 1.9889 1.9920 399.6223 400.3849 0.1197 -1.0000 -1.0000 1612823 1598584616.60 151.4608 60.0011 32.0000 1.9884 1.9916 399.4564 400.2181 0.1196 -1.0000 -1.0000 1612901 1598584616.70 151.4608 60.0011 32.0000 1.9870 1.9902 399.5619 400.3241 0.1197 -1.0000 -1.0000 1612963 1598584616.80 151.4608 60.0011 32.0000 1.9877 1.9908 399.5288 400.2906 0.1196 -1.0000 -1.0000 1613026 1598584616.90 151.4608 60.0011 32.0000 1.9884 1.9916 399.5247 400.2874 0.1197 -1.0000 -1.0000 1613088 1598584617.00 151.4721 60.0011 32.0000 1.9882 1.9913 399.5389 400.3015 0.1197 -1.0000 -1.0000 1613151 1598584617.10 151.4721 60.0011 32.0000 1.9882 1.9913 399.5534 400.3157 0.1197 -1.0000 -1.0000 1613213 1598584617.20 151.4721 60.0011 32.0000 1.9873 1.9904 399.5154 400.2781 0.1197 -1.0000 -1.0000 1613292 1598584617.30 151.4721 60.0011 32.0000 1.9881 1.9912 399.5854 400.3482 0.1198 -1.0000 -1.0000 1613354 1598584617.40 151.4721 60.0011 32.0000 1.9887 1.9919 399.5838 400.3464 0.1197 -1.0000 -1.0000 1613417 1598584617.50 151.4721 60.0011 32.0000 1.9884 1.9915 399.5483 400.3106 0.1197 -1.0000 -1.0000 1613495 1598584617.60 151.4721 60.0011 32.0000 1.9883 1.9915 399.5917 400.3546 0.1197 -1.0000 -1.0000 1613557 1598584617.70 151.4721 60.0011 32.0000 1.9887 1.9919 399.6280 400.3902 0.1196 -1.0000 -1.0000 1613620 1598584617.80 151.4721 60.0011 32.0000 1.9878 1.9909 399.5100 400.2715 0.1196 -1.0000 -1.0000 1613682 1598584617.90 151.4721 60.0011 32.0000 1.9881 1.9913 399.5689 400.3322 0.1198 -1.0000 -1.0000 1613745 1598584618.00 151.4721 60.0011 32.0000 1.9879 1.9911 399.6143 400.3753 0.1195 -1.0000 -1.0000 1613823 1598584618.10 151.4744 60.0011 32.0000 1.9882 1.9914 399.5579 400.3204 0.1197 -1.0000 -1.0000 1614260 1598584618.20 151.4744 60.0011 32.0000 1.9881 1.9912 399.6125 400.3743 0.1195 -1.0000 -1.0000 1614323 1598584618.30 151.4744 60.0011 32.0000 1.9878 1.9909 399.5824 400.3440 0.1195 -1.0000 -1.0000 1614401 1598584618.40 151.4744 60.0011 32.0000 1.9877 1.9908 399.4532 400.2139 0.1195 -1.0000 -1.0000 1614463 1598584618.50 151.4744 60.0011 32.0000 1.9877 1.9908 399.5692 400.3300 0.1195 -1.0000 -1.0000 1614526 1598584618.60 151.4744 60.0011 32.0000 1.9873 1.9904 399.5624 400.3252 0.1197 -1.0000 -1.0000 1614760 1598584618.70 151.5092 60.0011 32.0000 1.9882 1.9913 399.5524 400.3148 0.1196 -1.0000 -1.0000 1614822 1598584618.80 151.5092 60.0011 32.0000 1.9873 1.9904 399.5189 400.2810 0.1196 -1.0000 -1.0000 1614885 1598584618.90 151.5092 60.0011 32.0000 1.9875 1.9906 399.6068 400.3686 0.1195 -1.0000 -1.0000 1614963 1598584619.00 151.5092 60.0011 32.0000 1.9877 1.9909 399.6248 400.3871 0.1197 -1.0000 -1.0000 1615025 1598584619.10 151.5092 60.0011 32.0000 1.9877 1.9908 399.4695 400.2320 0.1197 -1.0000 -1.0000 1615244 1598584619.20 151.5223 60.0011 32.0000 1.9881 1.9912 399.6505 400.4122 0.1195 -1.0000 -1.0000 1615322 1598584619.30 151.5249 60.0011 32.0000 1.9877 1.9908 399.4863 400.2497 0.1198 -1.0000 -1.0000 1615385 1598584619.40 151.5249 60.0011 32.0000 1.9881 1.9912 399.5112 400.2720 0.1194 -1.0000 -1.0000 1615447 1598584619.50 151.5249 60.0011 32.0000 1.9882 1.9914 399.5598 400.3214 0.1196 -1.0000 -1.0000 1615525 1598584619.60 151.5356 60.0010 32.0000 1.9888 1.9919 399.6923 400.4540 0.1196 -1.0000 -1.0000 1615588 1598584619.70 151.5943 60.0007 32.0000 1.9884 1.9915 399.5831 400.3455 0.1196 -1.0000 -1.0000 1615666 1598584619.80 151.5943 60.0007 32.0000 1.9883 1.9914 399.6574 400.4193 0.1196 -1.0000 -1.0000 1615728 1598584619.90 151.5943 60.0007 32.0000 1.9878 1.9909 399.6328 400.3955 0.1198 -1.0000 -1.0000 1615791 1598584620.00 151.5943 60.0007 32.0000 1.9888 1.9919 399.5338 400.2966 0.1196 -1.0000 -1.0000 1615853 1598584620.10 151.5943 60.0007 32.0000 1.9888 1.9919 399.5811 400.3437 0.1197 -1.0000 -1.0000 1616088 1598584620.20 151.5943 60.0007 32.0000 1.9887 1.9918 399.5917 400.3539 0.1196 -1.0000 -1.0000 1616150 1598584620.30 151.5718 60.0007 32.0000 1.9882 1.9913 399.5547 400.3167 0.1196 -1.0000 -1.0000 1616228 1598584620.40 151.5662 60.0007 32.0000 1.9881 1.9912 399.5569 400.3182 0.1195 -1.0000 -1.0000 1616291 1598584620.50 151.5662 60.0007 32.0000 1.9885 1.9916 399.6162 400.3793 0.1197 -1.0000 -1.0000 1616353 1598584620.60 151.5662 60.0007 32.0000 1.9887 1.9918 399.6045 400.3669 0.1197 -1.0000 -1.0000 1616556 1598584620.70 151.5662 60.0007 32.0000 1.9884 1.9916 399.6352 400.3981 0.1197 -1.0000 -1.0000 1616619 1598584620.80 151.5662 60.0007 32.0000 1.9882 1.9913 399.6655 400.4277 0.1196 -1.0000 -1.0000 1616681 1598584620.90 151.5999 60.0007 32.0000 1.9885 1.9917 399.6004 400.3622 0.1196 -1.0000 -1.0000 1616759 1598584621.00 151.5999 60.0007 32.0000 1.9881 1.9913 399.6186 400.3814 0.1197 -1.0000 -1.0000 1616822 1598584621.10 151.5999 60.0007 32.0000 1.9886 1.9917 399.6513 400.4144 0.1199 -1.0000 -1.0000 1617259 1598584621.20 151.5999 60.0007 32.0000 1.9887 1.9918 399.6481 400.4115 0.1197 -1.0000 -1.0000 1617337 1598584621.30 151.5999 60.0007 32.0000 1.9885 1.9916 399.5267 400.2882 0.1195 -1.0000 -1.0000 1617400 1598584621.40 151.4945 60.0007 32.0000 1.9879 1.9910 399.6555 400.4168 0.1195 -1.0000 -1.0000 1617462 1598584621.50 151.4796 60.0007 32.0000 1.9886 1.9917 399.4910 400.2529 0.1196 -1.0000 -1.0000 1617525 1598584621.60 151.4796 60.0007 32.0000 1.9882 1.9913 399.5194 400.2809 0.1195 -1.0000 -1.0000 1618275 1598584621.70 151.4796 60.0007 32.0000 1.9877 1.9908 399.6008 400.3628 0.1196 -1.0000 -1.0000 1618353 1598584621.80 151.4796 60.0007 32.0000 1.9884 1.9915 399.4824 400.2451 0.1197 -1.0000 -1.0000 1618415 1598584621.90 151.4796 60.0007 32.0000 1.9883 1.9914 399.5098 400.2716 0.1196 -1.0000 -1.0000 1618478 1598584622.00 151.4921 60.0007 32.0000 1.9882 1.9913 399.6692 400.4313 0.1196 -1.0000 -1.0000 1618556 1598584622.10 151.4921 60.0007 32.0000 1.9880 1.9911 399.5694 400.3313 0.1196 -1.0000 -1.0000 1618618 1598584622.20 151.4921 60.0007 32.0000 1.9893 1.9924 399.5702 400.3323 0.1196 -1.0000 -1.0000 1618681 1598584622.30 151.4921 60.0007 32.0000 1.9879 1.9910 399.5914 400.3540 0.1197 -1.0000 -1.0000 1618759 1598584622.40 151.4921 60.0007 32.0000 1.9876 1.9907 399.5359 400.2978 0.1195 -1.0000 -1.0000 1618822 1598584622.50 151.5469 60.0007 32.0000 1.9890 1.9921 399.4916 400.2526 0.1195 -1.0000 -1.0000 1618884 1598584622.60 151.5469 60.0007 32.0000 1.9883 1.9915 399.5975 400.3605 0.1198 -1.0000 -1.0000 1618946 1598584622.70 151.5469 60.0007 32.0000 1.9886 1.9917 399.5991 400.3612 0.1196 -1.0000 -1.0000 1619040 1598584622.80 151.5469 60.0007 32.0000 1.9887 1.9919 399.5828 400.3448 0.1196 -1.0000 -1.0000 1619118 1598584622.90 151.5469 60.0007 32.0000 1.9888 1.9919 399.5824 400.3443 0.1196 -1.0000 -1.0000 1619181 1598584623.00 151.5566 60.0007 32.0000 1.9889 1.9920 399.6369 400.4001 0.1197 -1.0000 -1.0000 1619243 1598584623.10 151.5625 60.0007 32.0000 1.9888 1.9919 399.5333 400.2954 0.1196 -1.0000 -1.0000 1619306 1598584623.20 151.5625 60.0007 32.0000 1.9884 1.9915 399.6737 400.4363 0.1197 -1.0000 -1.0000 1619524 1598584623.30 151.5625 60.0007 32.0000 1.9890 1.9921 399.5067 400.2689 0.1196 -1.0000 -1.0000 1619587 1598584623.40 151.5625 60.0007 32.0000 1.9885 1.9917 399.5268 400.2892 0.1197 -1.0000 -1.0000 1619649 1598584623.50 151.5625 60.0007 32.0000 1.9880 1.9911 399.5219 400.2839 0.1196 -1.0000 -1.0000 1619728 1598584623.60 151.5625 60.0007 32.0000 1.9883 1.9915 399.4204 400.1828 0.1197 -1.0000 -1.0000 1619790 1598584623.70 151.5625 60.0007 32.0000 1.9889 1.9920 399.5556 400.3185 0.1197 -1.0000 -1.0000 1619852 1598584623.80 151.5625 60.0007 32.0000 1.9886 1.9918 399.6172 400.3799 0.1197 -1.0000 -1.0000 1619915 1598584623.90 151.5625 60.0007 32.0000 1.9892 1.9923 399.4261 400.1889 0.1197 -1.0000 -1.0000 1619977 1598584624.00 151.5625 60.0007 32.0000 1.9885 1.9916 399.5528 400.3153 0.1197 -1.0000 -1.0000 1620056 1598584624.10 151.4960 60.0007 32.0000 1.9886 1.9918 399.6142 400.3774 0.1198 -1.0000 -1.0000 1620118 1598584624.20 151.4359 60.0007 32.0000 1.9880 1.9911 399.4428 400.2052 0.1197 -1.0000 -1.0000 1620290 1598584624.30 151.4359 60.0007 32.0000 1.9879 1.9910 399.4892 400.2515 0.1196 -1.0000 -1.0000 1620368 1598584624.40 151.4359 60.0007 32.0000 1.9878 1.9909 399.5639 400.3254 0.1195 -1.0000 -1.0000 1620431 1598584624.50 151.4359 60.0007 32.0000 1.9875 1.9906 399.4400 400.2025 0.1198 -1.0000 -1.0000 1620493 1598584624.60 151.4359 60.0007 32.0000 1.9884 1.9915 399.4895 400.2529 0.1198 -1.0000 -1.0000 1620571 1598584624.70 151.4469 60.0012 32.0000 1.9886 1.9917 399.5007 400.2625 0.1196 -1.0000 -1.0000 1620790 1598584624.80 151.4469 60.0012 32.0000 1.9890 1.9922 399.4756 400.2378 0.1197 -1.0000 -1.0000 1620852 1598584624.90 151.4469 60.0012 32.0000 1.9874 1.9905 399.5333 400.2954 0.1196 -1.0000 -1.0000 1620930 1598584625.00 151.4469 60.0012 32.0000 1.9875 1.9907 399.4427 400.2047 0.1196 -1.0000 -1.0000 1620993 1598584625.10 151.4469 60.0012 32.0000 1.9885 1.9916 399.4268 400.1885 0.1196 -1.0000 -1.0000 1621055 1598584625.20 151.4705 60.0012 32.0000 1.9885 1.9917 399.6157 400.3781 0.1196 -1.0000 -1.0000 1621790 1598584625.30 151.4705 60.0012 32.0000 1.9881 1.9912 399.5584 400.3211 0.1197 -1.0000 -1.0000 1621852 1598584625.40 151.4705 60.0012 32.0000 1.9888 1.9919 399.4690 400.2310 0.1196 -1.0000 -1.0000 1621915 1598584625.50 151.4705 60.0012 32.0000 1.9879 1.9910 399.4811 400.2423 0.1195 -1.0000 -1.0000 1621993 1598584625.60 151.4705 60.0012 32.0000 1.9889 1.9920 399.5646 400.3263 0.1196 -1.0000 -1.0000 1622055 1598584625.70 151.4574 60.0012 32.0000 1.9884 1.9915 399.5269 400.2897 0.1198 -1.0000 -1.0000 1622164 1598584625.80 151.4416 60.0012 32.0000 1.9888 1.9919 399.5723 400.3343 0.1196 -1.0000 -1.0000 1622243 1598584625.90 151.4416 60.0012 32.0000 1.9882 1.9913 399.5649 400.3277 0.1197 -1.0000 -1.0000 1622305 1598584626.00 151.4416 60.0012 32.0000 1.9883 1.9914 399.4668 400.2288 0.1196 -1.0000 -1.0000 1622368 1598584626.10 151.4416 60.0012 32.0000 1.9889 1.9921 399.4793 400.2422 0.1198 -1.0000 -1.0000 1622430 1598584626.20 151.4416 60.0012 32.0000 1.9885 1.9916 399.5070 400.2700 0.1198 -1.0000 -1.0000 1622493 1598584626.30 151.4365 60.0012 32.0000 1.9881 1.9912 399.4446 400.2066 0.1196 -1.0000 -1.0000 1622571 1598584626.40 151.4365 60.0012 32.0000 1.9879 1.9911 399.5038 400.2643 0.1195 -1.0000 -1.0000 1622633 1598584626.50 151.4365 60.0012 32.0000 1.9879 1.9911 399.5643 400.3265 0.1197 -1.0000 -1.0000 1622696 1598584626.60 151.4365 60.0012 32.0000 1.9876 1.9907 399.5576 400.3210 0.1198 -1.0000 -1.0000 1622758 1598584626.70 151.4365 60.0012 32.0000 1.9878 1.9909 399.4556 400.2183 0.1198 -1.0000 -1.0000 1622821 1598584626.80 151.5052 60.0012 32.0000 1.9879 1.9910 399.5737 400.3374 0.1198 -1.0000 -1.0000 1622883 1598584626.90 151.5195 60.0012 32.0000 1.9883 1.9915 399.4692 400.2311 0.1196 -1.0000 -1.0000 1622961 1598584627.00 151.5195 60.0012 32.0000 1.9889 1.9920 399.5236 400.2856 0.1196 -1.0000 -1.0000 1623024 1598584627.10 151.5195 60.0012 32.0000 1.9882 1.9913 399.5801 400.3425 0.1197 -1.0000 -1.0000 1623086 1598584627.20 151.5195 60.0012 32.0000 1.9885 1.9917 399.4995 400.2619 0.1197 -1.0000 -1.0000 1623164 1598584627.30 151.5195 60.0012 32.0000 1.9886 1.9917 399.4815 400.2438 0.1196 -1.0000 -1.0000 1623289 1598584627.40 151.5195 60.0012 32.0000 1.9877 1.9909 399.5694 400.3312 0.1196 -1.0000 -1.0000 1623352 1598584627.50 151.5195 60.0012 32.0000 1.9880 1.9912 399.5429 400.3060 0.1197 -1.0000 -1.0000 1623414 1598584627.60 151.5195 60.0012 32.0000 1.9890 1.9921 399.5605 400.3227 0.1196 -1.0000 -1.0000 1623477 1598584627.70 151.5195 60.0012 32.0000 1.9883 1.9915 399.6387 400.4009 0.1196 -1.0000 -1.0000 1623555 1598584627.80 151.5195 60.0012 32.0000 1.9877 1.9908 399.5310 400.2921 0.1195 -1.0000 -1.0000 1623773 1598584627.90 151.5195 60.0012 32.0000 1.9881 1.9912 399.4363 400.1981 0.1196 -1.0000 -1.0000 1623836 1598584628.00 151.4855 60.0012 32.0000 1.9883 1.9914 399.5389 400.3016 0.1197 -1.0000 -1.0000 1623930 1598584628.10 151.4855 60.0012 32.0000 1.9885 1.9916 399.4827 400.2441 0.1196 -1.0000 -1.0000 1623992 1598584628.20 151.4855 60.0012 32.0000 1.9891 1.9922 399.4935 400.2557 0.1197 -1.0000 -1.0000 1624055 1598584628.30 151.4855 60.0012 32.0000 1.9879 1.9910 399.5995 400.3618 0.1196 -1.0000 -1.0000 1624289 1598584628.40 151.4855 60.0012 32.0000 1.9876 1.9907 399.4718 400.2334 0.1196 -1.0000 -1.0000 1624351 1598584628.50 151.4855 60.0012 32.0000 1.9883 1.9914 399.4950 400.2574 0.1196 -1.0000 -1.0000 1624414 1598584628.60 151.4813 60.0012 32.0000 1.9875 1.9906 399.3822 400.1439 0.1196 -1.0000 -1.0000 1624476 1598584628.70 151.4786 60.0012 32.0000 1.9877 1.9908 399.4497 400.2123 0.1198 -1.0000 -1.0000 1624539 1598584628.80 151.4786 60.0012 32.0000 1.9883 1.9914 399.4262 400.1886 0.1197 -1.0000 -1.0000 1624789 1598584628.90 151.4786 60.0012 32.0000 1.9875 1.9906 399.5166 400.2791 0.1197 -1.0000 -1.0000 1624851 1598584629.00 151.4786 60.0012 32.0000 1.9885 1.9916 399.5334 400.2957 0.1197 -1.0000 -1.0000 1624914 1598584629.10 151.4795 60.0012 32.0000 1.9888 1.9920 399.4665 400.2285 0.1196 -1.0000 -1.0000 1624976 1598584629.20 151.5013 60.0012 32.0000 1.9879 1.9910 399.4979 400.2605 0.1197 -1.0000 -1.0000 1625054 1598584629.30 151.5013 60.0012 32.0000 1.9882 1.9913 399.6327 400.3959 0.1199 -1.0000 -1.0000 1625289 1598584629.40 151.5013 60.0012 32.0000 1.9880 1.9911 399.5545 400.3157 0.1195 -1.0000 -1.0000 1625351 1598584629.50 151.5013 60.0012 32.0000 1.9876 1.9907 399.5259 400.2883 0.1197 -1.0000 -1.0000 1625414 1598584629.60 151.5013 60.0012 32.0000 1.9879 1.9911 399.5883 400.3516 0.1198 -1.0000 -1.0000 1625476 1598584629.70 151.5135 60.0008 32.0000 1.9886 1.9917 399.6053 400.3670 0.1196 -1.0000 -1.0000 1625554 1598584629.80 151.5135 60.0008 32.0000 1.9876 1.9907 399.5245 400.2878 0.1198 -1.0000 -1.0000 1625789 1598584629.90 151.5135 60.0008 32.0000 1.9879 1.9910 399.5079 400.2707 0.1197 -1.0000 -1.0000 1625851 1598584630.00 151.5135 60.0008 32.0000 1.9880 1.9911 399.5191 400.2810 0.1196 -1.0000 -1.0000 1625914 1598584630.10 151.5135 60.0008 32.0000 1.9882 1.9914 399.5232 400.2865 0.1199 -1.0000 -1.0000 1625992 1598584630.20 151.5203 60.0008 32.0000 1.9886 1.9917 399.6507 400.4125 0.1195 -1.0000 -1.0000 1626054 1598584630.30 151.5347 60.0008 32.0000 1.9887 1.9918 399.5887 400.3510 0.1196 -1.0000 -1.0000 1627054 1598584630.40 151.5347 60.0008 32.0000 1.9881 1.9912 399.4101 400.1723 0.1197 -1.0000 -1.0000 1627116 1598584630.50 151.5347 60.0008 32.0000 1.9883 1.9914 399.5115 400.2735 0.1196 -1.0000 -1.0000 1627179 1598584630.60 151.5347 60.0008 32.0000 1.9884 1.9915 399.5240 400.2865 0.1197 -1.0000 -1.0000 1627257 1598584630.70 151.5347 60.0008 32.0000 1.9883 1.9915 399.4993 400.2612 0.1196 -1.0000 -1.0000 1627320 1598584630.80 151.5803 60.0008 32.0000 1.9884 1.9915 399.4677 400.2296 0.1196 -1.0000 -1.0000 1627382 1598584630.90 151.5803 60.0008 32.0000 1.9884 1.9915 399.5753 400.3373 0.1196 -1.0000 -1.0000 1627444 1598584631.00 151.5803 60.0008 32.0000 1.9887 1.9918 399.5518 400.3133 0.1195 -1.0000 -1.0000 1627507 1598584631.10 151.5803 60.0008 32.0000 1.9887 1.9918 399.4636 400.2246 0.1194 -1.0000 -1.0000 1627569 1598584631.20 151.5803 60.0008 32.0000 1.9896 1.9927 399.6283 400.3900 0.1196 -1.0000 -1.0000 1627648 1598584631.30 151.5225 60.0008 32.0000 1.9885 1.9917 399.5192 400.2815 0.1196 -1.0000 -1.0000 1627710 1598584631.40 151.4869 60.0008 32.0000 1.9887 1.9918 399.4719 400.2335 0.1196 -1.0000 -1.0000 1627773 1598584631.50 151.4869 60.0008 32.0000 1.9883 1.9914 399.5814 400.3433 0.1195 -1.0000 -1.0000 1627851 1598584631.60 151.4869 60.0008 32.0000 1.9883 1.9914 399.4912 400.2522 0.1195 -1.0000 -1.0000 1627913 1598584631.70 151.4869 60.0008 32.0000 1.9882 1.9914 399.4946 400.2574 0.1197 -1.0000 -1.0000 1627991 1598584631.80 151.4869 60.0008 32.0000 1.9883 1.9915 399.5546 400.3170 0.1196 -1.0000 -1.0000 1628054 1598584631.90 151.5196 60.0008 32.0000 1.9881 1.9913 399.5486 400.3108 0.1196 -1.0000 -1.0000 1628116 1598584632.00 151.5196 60.0008 32.0000 1.9879 1.9910 399.5045 400.2664 0.1196 -1.0000 -1.0000 1628194 1598584632.10 151.5196 60.0008 32.0000 1.9876 1.9907 399.4981 400.2606 0.1197 -1.0000 -1.0000 1628257 1598584632.20 151.5196 60.0008 32.0000 1.9880 1.9912 399.5685 400.3317 0.1198 -1.0000 -1.0000 1628319 1598584632.30 151.5196 60.0008 32.0000 1.9880 1.9911 399.5158 400.2778 0.1195 -1.0000 -1.0000 1628382 1598584632.40 151.5196 60.0008 32.0000 1.9881 1.9912 399.5684 400.3311 0.1197 -1.0000 -1.0000 1628444 1598584632.50 151.5196 60.0008 32.0000 1.9879 1.9911 399.4525 400.2148 0.1197 -1.0000 -1.0000 1628507 1598584632.60 151.5196 60.0008 32.0000 1.9876 1.9907 399.4306 400.1923 0.1196 -1.0000 -1.0000 1628585 1598584632.70 151.5196 60.0008 32.0000 1.9876 1.9908 399.4930 400.2550 0.1196 -1.0000 -1.0000 1628647 1598584632.80 151.5196 60.0008 32.0000 1.9882 1.9913 399.6219 400.3841 0.1196 -1.0000 -1.0000 1628710 1598584632.90 151.5196 60.0008 32.0000 1.9885 1.9916 399.4763 400.2388 0.1197 -1.0000 -1.0000 1628788 1598584633.00 151.5471 60.0008 32.0000 1.9885 1.9916 399.4742 400.2365 0.1197 -1.0000 -1.0000 1628850 1598584633.10 151.5471 60.0008 32.0000 1.9875 1.9906 399.5416 400.3037 0.1196 -1.0000 -1.0000 1628913 1598584633.20 151.5471 60.0008 32.0000 1.9886 1.9918 399.5478 400.3102 0.1197 -1.0000 -1.0000 1628975 1598584633.30 151.5471 60.0008 32.0000 1.9888 1.9920 399.5005 400.2629 0.1196 -1.0000 -1.0000 1629038 1598584633.40 151.5471 60.0008 32.0000 1.9886 1.9917 399.4918 400.2528 0.1195 -1.0000 -1.0000 1629475 1598584633.50 151.5471 60.0008 32.0000 1.9882 1.9913 399.5214 400.2828 0.1195 -1.0000 -1.0000 1629553 1598584633.60 151.4764 60.0008 32.0000 1.9880 1.9911 399.4525 400.2135 0.1195 -1.0000 -1.0000 1629616 1598584633.70 151.4764 60.0008 32.0000 1.9884 1.9915 399.5631 400.3244 0.1195 -1.0000 -1.0000 1629694 1598584633.80 151.4764 60.0008 32.0000 1.9885 1.9916 399.5122 400.2746 0.1196 -1.0000 -1.0000 1629756 1598584633.90 151.4764 60.0008 32.0000 1.9883 1.9915 399.4888 400.2504 0.1196 -1.0000 -1.0000 1629819 1598584634.00 151.4764 60.0008 32.0000 1.9880 1.9911 399.5298 400.2916 0.1196 -1.0000 -1.0000 1629881 1598584634.10 151.5342 60.0008 32.0000 1.9885 1.9916 399.4998 400.2620 0.1196 -1.0000 -1.0000 1629959 1598584634.20 151.5453 60.0008 32.0000 1.9893 1.9924 399.5165 400.2784 0.1196 -1.0000 -1.0000 1630022 1598584634.30 151.5453 60.0008 32.0000 1.9886 1.9917 399.5624 400.3245 0.1196 -1.0000 -1.0000 1630084 1598584634.40 151.5453 60.0008 32.0000 1.9878 1.9909 399.6195 400.3815 0.1195 -1.0000 -1.0000 1630147 1598584634.50 151.5453 60.0008 32.0000 1.9881 1.9912 399.4880 400.2492 0.1195 -1.0000 -1.0000 1630272 1598584634.60 151.5453 60.0008 32.0000 1.9880 1.9912 399.5661 400.3280 0.1196 -1.0000 -1.0000 1630350 1598584634.70 151.5343 60.0009 32.0000 1.9878 1.9909 399.5281 400.2897 0.1195 -1.0000 -1.0000 1630413 1598584634.80 151.5343 60.0009 32.0000 1.9886 1.9917 399.5274 400.2895 0.1196 -1.0000 -1.0000 1630475 1598584634.90 151.5343 60.0009 32.0000 1.9881 1.9913 399.5544 400.3166 0.1196 -1.0000 -1.0000 1630553 1598584635.00 151.5343 60.0009 32.0000 1.9882 1.9913 399.5501 400.3112 0.1194 -1.0000 -1.0000 1630787 1598584635.10 151.5343 60.0009 32.0000 1.9880 1.9912 399.5537 400.3158 0.1196 -1.0000 -1.0000 1630850 1598584635.20 151.5001 60.0009 32.0000 1.9882 1.9914 399.4806 400.2428 0.1197 -1.0000 -1.0000 1630912 1598584635.30 151.5001 60.0009 32.0000 1.9882 1.9913 399.5688 400.3314 0.1197 -1.0000 -1.0000 1630975 1598584635.40 151.5001 60.0009 32.0000 1.9882 1.9913 399.4738 400.2362 0.1197 -1.0000 -1.0000 1631037 1598584635.50 151.5001 60.0009 32.0000 1.9884 1.9915 399.5058 400.2684 0.1197 -1.0000 -1.0000 1631334 1598584635.60 151.5001 60.0009 32.0000 1.9880 1.9912 399.4464 400.2075 0.1195 -1.0000 -1.0000 1631397 1598584635.70 151.4966 60.0009 32.0000 1.9881 1.9913 399.5033 400.2653 0.1196 -1.0000 -1.0000 1631459 1598584635.80 151.4590 60.0009 32.0000 1.9884 1.9915 399.4668 400.2285 0.1196 -1.0000 -1.0000 1631522 1598584635.90 151.4590 60.0009 32.0000 1.9878 1.9909 399.4417 400.2029 0.1195 -1.0000 -1.0000 1631584 1598584636.00 151.4590 60.0009 32.0000 1.9881 1.9913 399.4424 400.2045 0.1196 -1.0000 -1.0000 1632022 1598584636.10 151.4590 60.0009 32.0000 1.9877 1.9908 399.4550 400.2173 0.1197 -1.0000 -1.0000 1632084 1598584636.20 151.4590 60.0009 32.0000 1.9883 1.9914 399.5253 400.2872 0.1196 -1.0000 -1.0000 1632146 1598584636.30 151.4590 60.0009 32.0000 1.9880 1.9911 399.5257 400.2876 0.1196 -1.0000 -1.0000 1632225 1598584636.40 151.5041 60.0009 32.0000 1.9885 1.9916 399.5037 400.2660 0.1197 -1.0000 -1.0000 1632287 1598584636.50 151.5041 60.0009 32.0000 1.9883 1.9914 399.5369 400.2986 0.1196 -1.0000 -1.0000 1632521 1598584636.60 151.5041 60.0009 32.0000 1.9875 1.9906 399.5117 400.2738 0.1196 -1.0000 -1.0000 1632584 1598584636.70 151.5041 60.0009 32.0000 1.9886 1.9917 399.4922 400.2552 0.1198 -1.0000 -1.0000 1632646 1598584636.80 151.5041 60.0009 32.0000 1.9887 1.9918 399.4952 400.2571 0.1196 -1.0000 -1.0000 1632709 1598584636.90 151.5515 60.0009 32.0000 1.9892 1.9923 399.5584 400.3206 0.1196 -1.0000 -1.0000 1632787 1598584637.00 151.5536 60.0009 32.0000 1.9885 1.9916 399.5774 400.3396 0.1196 -1.0000 -1.0000 1633021 1598584637.10 151.5536 60.0009 32.0000 1.9889 1.9921 399.5182 400.2794 0.1195 -1.0000 -1.0000 1633084 1598584637.20 151.5536 60.0009 32.0000 1.9884 1.9915 399.5878 400.3498 0.1196 -1.0000 -1.0000 1633162 1598584637.30 151.5536 60.0009 32.0000 1.9885 1.9917 399.5009 400.2626 0.1195 -1.0000 -1.0000 1633224 1598584637.40 151.5536 60.0009 32.0000 1.9888 1.9919 399.4800 400.2415 0.1196 -1.0000 -1.0000 1633287 1598584637.50 151.4705 60.0009 32.0000 1.9877 1.9909 399.5178 400.2788 0.1194 -1.0000 -1.0000 1633521 1598584637.60 151.4705 60.0009 32.0000 1.9890 1.9921 399.3310 400.0926 0.1196 -1.0000 -1.0000 1633584 1598584637.70 151.4705 60.0009 32.0000 1.9882 1.9914 399.4760 400.2371 0.1195 -1.0000 -1.0000 1633662 1598584637.80 151.4705 60.0009 32.0000 1.9887 1.9918 399.5170 400.2792 0.1197 -1.0000 -1.0000 1633724 1598584637.90 151.4705 60.0009 32.0000 1.9883 1.9914 399.5155 400.2775 0.1196 -1.0000 -1.0000 1633787 1598584638.00 151.5094 60.0009 32.0000 1.9884 1.9916 399.4803 400.2418 0.1195 -1.0000 -1.0000 1633849 1598584638.10 151.5094 60.0009 32.0000 1.9881 1.9912 399.5856 400.3478 0.1197 -1.0000 -1.0000 1633912 1598584638.20 151.5094 60.0009 32.0000 1.9887 1.9918 399.4863 400.2486 0.1197 -1.0000 -1.0000 1633974 1598584638.30 151.5094 60.0009 32.0000 1.9889 1.9920 399.5174 400.2797 0.1197 -1.0000 -1.0000 1634052 1598584638.40 151.5094 60.0009 32.0000 1.9887 1.9918 399.6435 400.4046 0.1194 -1.0000 -1.0000 1634115 1598584638.50 151.5094 60.0009 32.0000 1.9895 1.9926 399.5510 400.3121 0.1195 -1.0000 -1.0000 1634287 1598584638.60 151.4908 60.0009 32.0000 1.9883 1.9914 399.4866 400.2486 0.1196 -1.0000 -1.0000 1634365 1598584638.70 151.4908 60.0009 32.0000 1.9879 1.9911 399.6824 400.4442 0.1195 -1.0000 -1.0000 1634427 1598584638.80 151.4908 60.0009 32.0000 1.9889 1.9920 399.5660 400.3277 0.1196 -1.0000 -1.0000 1634490 1598584638.90 151.4908 60.0009 32.0000 1.9886 1.9917 399.4824 400.2447 0.1197 -1.0000 -1.0000 1634568 1598584639.00 151.4908 60.0009 32.0000 1.9880 1.9912 399.5991 400.3615 0.1196 -1.0000 -1.0000 1634990 1598584639.10 151.4958 60.0009 32.0000 1.9884 1.9915 399.5163 400.2780 0.1195 -1.0000 -1.0000 1635052 1598584639.20 151.5424 60.0009 32.0000 1.9890 1.9921 399.4547 400.2163 0.1196 -1.0000 -1.0000 1635130 1598584639.30 151.5424 60.0009 32.0000 1.9885 1.9917 399.6007 400.3634 0.1197 -1.0000 -1.0000 1635193 1598584639.40 151.5424 60.0009 32.0000 1.9885 1.9916 399.5082 400.2708 0.1197 -1.0000 -1.0000 1635255 1598584639.50 151.5424 60.0009 32.0000 1.9880 1.9911 399.5277 400.2900 0.1196 -1.0000 -1.0000 1635333 1598584639.60 151.5424 60.0009 32.0000 1.9880 1.9911 399.4686 400.2292 0.1195 -1.0000 -1.0000 1635396 1598584639.70 151.5642 60.0006 32.0000 1.9885 1.9917 399.5331 400.2950 0.1196 -1.0000 -1.0000 1635458 1598584639.80 151.5642 60.0006 32.0000 1.9886 1.9917 399.5236 400.2846 0.1195 -1.0000 -1.0000 1635521 1598584639.90 151.5642 60.0006 32.0000 1.9884 1.9915 399.5059 400.2687 0.1197 -1.0000 -1.0000 1635583 1598584640.00 151.5642 60.0006 32.0000 1.9889 1.9921 399.5965 400.3588 0.1196 -1.0000 -1.0000 1635661 1598584640.10 151.5642 60.0006 32.0000 1.9889 1.9921 399.5047 400.2665 0.1195 -1.0000 -1.0000 1635989 1598584640.20 151.5642 60.0006 32.0000 1.9883 1.9914 399.5075 400.2689 0.1196 -1.0000 -1.0000 1636052 1598584640.30 151.4939 60.0006 32.0000 1.9877 1.9908 399.5621 400.3237 0.1195 -1.0000 -1.0000 1636130 1598584640.40 151.4720 60.0006 32.0000 1.9884 1.9915 399.4952 400.2569 0.1196 -1.0000 -1.0000 1636192 1598584640.50 151.4720 60.0006 32.0000 1.9883 1.9914 399.5573 400.3191 0.1196 -1.0000 -1.0000 1636255 1598584640.60 151.4720 60.0006 32.0000 1.9880 1.9912 399.5274 400.2890 0.1196 -1.0000 -1.0000 1636333 1598584640.70 151.4720 60.0006 32.0000 1.9880 1.9912 399.5372 400.2996 0.1196 -1.0000 -1.0000 1636380 1598584640.80 151.4720 60.0006 32.0000 1.9883 1.9914 399.5606 400.3220 0.1195 -1.0000 -1.0000 1636458 1598584640.90 151.4534 60.0006 32.0000 1.9881 1.9912 399.5738 400.3367 0.1197 -1.0000 -1.0000 1636520 1598584641.00 151.4534 60.0006 32.0000 1.9880 1.9911 399.5151 400.2768 0.1195 -1.0000 -1.0000 1636583 1598584641.10 151.4534 60.0006 32.0000 1.9888 1.9920 399.4667 400.2289 0.1197 -1.0000 -1.0000 1637020 1598584641.20 151.4534 60.0006 32.0000 1.9882 1.9913 399.6042 400.3662 0.1196 -1.0000 -1.0000 1637098 1598584641.30 151.4534 60.0006 32.0000 1.9881 1.9912 399.4306 400.1929 0.1197 -1.0000 -1.0000 1637161 1598584641.40 151.4960 60.0006 32.0000 1.9882 1.9913 399.4609 400.2236 0.1197 -1.0000 -1.0000 1637223 1598584641.50 151.4976 60.0006 32.0000 1.9876 1.9907 399.5688 400.3310 0.1196 -1.0000 -1.0000 1637286 1598584641.60 151.4976 60.0006 32.0000 1.9879 1.9910 399.4819 400.2441 0.1197 -1.0000 -1.0000 1637567 1598584641.70 151.4976 60.0006 32.0000 1.9885 1.9916 399.4403 400.2019 0.1196 -1.0000 -1.0000 1637645 1598584641.80 151.4976 60.0006 32.0000 1.9882 1.9913 399.4801 400.2424 0.1197 -1.0000 -1.0000 1637708 1598584641.90 151.4945 60.0006 32.0000 1.9877 1.9908 399.5542 400.3166 0.1197 -1.0000 -1.0000 1637770 1598584642.00 151.4712 60.0006 32.0000 1.9883 1.9914 399.4427 400.2057 0.1198 -1.0000 -1.0000 1637833 1598584642.10 151.4712 60.0006 32.0000 1.9880 1.9911 399.5099 400.2730 0.1198 -1.0000 -1.0000 1638020 1598584642.20 151.4712 60.0006 32.0000 1.9878 1.9909 399.5248 400.2870 0.1196 -1.0000 -1.0000 1638083 1598584642.30 151.4712 60.0006 32.0000 1.9880 1.9911 399.4019 400.1632 0.1196 -1.0000 -1.0000 1638161 1598584642.40 151.4712 60.0006 32.0000 1.9877 1.9908 399.4876 400.2493 0.1196 -1.0000 -1.0000 1638223 1598584642.50 151.4519 60.0006 32.0000 1.9874 1.9905 399.5380 400.3004 0.1197 -1.0000 -1.0000 1638286 1598584642.60 151.4519 60.0006 32.0000 1.9876 1.9907 399.5686 400.3318 0.1198 -1.0000 -1.0000 1638520 1598584642.70 151.4519 60.0006 32.0000 1.9878 1.9909 399.4265 400.1882 0.1196 -1.0000 -1.0000 1638582 1598584642.80 151.4519 60.0006 32.0000 1.9875 1.9906 399.5440 400.3068 0.1197 -1.0000 -1.0000 1638645 1598584642.90 151.4519 60.0006 32.0000 1.9881 1.9912 399.5551 400.3173 0.1197 -1.0000 -1.0000 1638723 1598584643.00 151.4519 60.0006 32.0000 1.9884 1.9915 399.4801 400.2428 0.1197 -1.0000 -1.0000 1638786 1598584643.10 151.4832 60.0006 32.0000 1.9882 1.9913 399.5983 400.3609 0.1197 -1.0000 -1.0000 1639114 1598584643.20 151.4832 60.0006 32.0000 1.9889 1.9921 399.5129 400.2752 0.1197 -1.0000 -1.0000 1639176 1598584643.30 151.4832 60.0006 32.0000 1.9882 1.9913 399.4529 400.2133 0.1194 -1.0000 -1.0000 1639254 1598584643.40 151.4832 60.0006 32.0000 1.9883 1.9914 399.5759 400.3379 0.1196 -1.0000 -1.0000 1639317 1598584643.50 151.4832 60.0006 32.0000 1.9879 1.9910 399.5228 400.2850 0.1196 -1.0000 -1.0000 1639379 1598584643.60 151.4813 60.0006 32.0000 1.9883 1.9914 399.3949 400.1573 0.1197 -1.0000 -1.0000 1639754 1598584643.70 151.4736 60.0006 32.0000 1.9874 1.9905 399.5718 400.3341 0.1196 -1.0000 -1.0000 1639832 1598584643.80 151.4736 60.0006 32.0000 1.9876 1.9907 399.4942 400.2568 0.1197 -1.0000 -1.0000 1639895 1598584643.90 151.4736 60.0006 32.0000 1.9883 1.9914 399.4912 400.2534 0.1197 -1.0000 -1.0000 1639957 1598584644.00 151.4736 60.0006 32.0000 1.9885 1.9916 399.5232 400.2849 0.1195 -1.0000 -1.0000 1640035 1598584644.10 151.4736 60.0006 32.0000 1.9880 1.9911 399.6023 400.3648 0.1198 -1.0000 -1.0000 1640098 1598584644.20 151.4287 60.0006 32.0000 1.9882 1.9913 399.6020 400.3643 0.1196 -1.0000 -1.0000 1640160 1598584644.30 151.4287 60.0006 32.0000 1.9878 1.9909 399.4516 400.2135 0.1196 -1.0000 -1.0000 1640223 1598584644.40 151.4287 60.0006 32.0000 1.9875 1.9907 399.5410 400.3022 0.1195 -1.0000 -1.0000 1640301 1598584644.50 151.4287 60.0006 32.0000 1.9876 1.9907 399.4917 400.2537 0.1196 -1.0000 -1.0000 1640363 1598584644.60 151.4287 60.0006 32.0000 1.9878 1.9909 399.4719 400.2333 0.1196 -1.0000 -1.0000 1640426 1598584644.70 151.4698 60.0006 32.0000 1.9878 1.9909 399.5350 400.2976 0.1197 -1.0000 -1.0000 1640551 1598584644.80 151.4748 60.0006 32.0000 1.9880 1.9911 399.5510 400.3135 0.1197 -1.0000 -1.0000 1640613 1598584644.90 151.4748 60.0006 32.0000 1.9880 1.9912 399.4361 400.1986 0.1198 -1.0000 -1.0000 1640691 1598584645.00 151.4748 60.0006 32.0000 1.9881 1.9912 399.5384 400.3006 0.1196 -1.0000 -1.0000 1640754 1598584645.10 151.4748 60.0006 32.0000 1.9874 1.9906 399.4802 400.2429 0.1197 -1.0000 -1.0000 1640832 1598584645.20 151.4748 60.0006 32.0000 1.9885 1.9916 399.5088 400.2715 0.1197 -1.0000 -1.0000 1641051 1598584645.30 151.4768 60.0006 32.0000 1.9877 1.9908 399.4656 400.2271 0.1196 -1.0000 -1.0000 1641113 1598584645.40 151.4768 60.0006 32.0000 1.9887 1.9918 399.6118 400.3747 0.1197 -1.0000 -1.0000 1641176 1598584645.50 151.4768 60.0006 32.0000 1.9886 1.9917 399.4961 400.2578 0.1196 -1.0000 -1.0000 1641254 1598584645.60 151.4768 60.0006 32.0000 1.9879 1.9910 399.5657 400.3272 0.1195 -1.0000 -1.0000 1641332 1598584645.70 151.4768 60.0006 32.0000 1.9877 1.9908 399.4856 400.2473 0.1196 -1.0000 -1.0000 1641566 1598584645.80 151.4517 60.0006 32.0000 1.9878 1.9909 399.4090 400.1708 0.1196 -1.0000 -1.0000 1641629 1598584645.90 151.4431 60.0006 32.0000 1.9873 1.9905 399.5139 400.2765 0.1197 -1.0000 -1.0000 1641691 1598584646.00 151.4431 60.0006 32.0000 1.9882 1.9914 399.5125 400.2751 0.1197 -1.0000 -1.0000 1641769 1598584646.10 151.4431 60.0006 32.0000 1.9883 1.9914 399.5246 400.2873 0.1197 -1.0000 -1.0000 1641832 1598584646.20 151.4431 60.0006 32.0000 1.9875 1.9906 399.4842 400.2459 0.1196 -1.0000 -1.0000 1642628 1598584646.30 151.4431 60.0006 32.0000 1.9875 1.9906 399.4760 400.2387 0.1198 -1.0000 -1.0000 1642707 1598584646.40 151.4760 60.0006 32.0000 1.9884 1.9915 399.4128 400.1755 0.1197 -1.0000 -1.0000 1642769 1598584646.50 151.4760 60.0006 32.0000 1.9880 1.9911 399.4595 400.2213 0.1196 -1.0000 -1.0000 1642831 1598584646.60 151.4760 60.0006 32.0000 1.9876 1.9907 399.5519 400.3146 0.1197 -1.0000 -1.0000 1642894 1598584646.70 151.4760 60.0006 32.0000 1.9884 1.9915 399.4469 400.2087 0.1196 -1.0000 -1.0000 1642956 1598584646.80 151.4760 60.0006 32.0000 1.9884 1.9915 399.5153 400.2778 0.1197 -1.0000 -1.0000 1643019 1598584646.90 151.4793 60.0006 32.0000 1.9881 1.9912 399.5786 400.3415 0.1198 -1.0000 -1.0000 1643097 1598584647.00 151.4818 60.0006 32.0000 1.9885 1.9916 399.4187 400.1807 0.1196 -1.0000 -1.0000 1643159 1598584647.10 151.4818 60.0006 32.0000 1.9884 1.9915 399.5140 400.2754 0.1195 -1.0000 -1.0000 1643222 1598584647.20 151.4818 60.0006 32.0000 1.9876 1.9907 399.5189 400.2811 0.1197 -1.0000 -1.0000 1643300 1598584647.30 151.4818 60.0006 32.0000 1.9886 1.9917 399.5182 400.2802 0.1196 -1.0000 -1.0000 1643363 1598584647.40 151.4818 60.0006 32.0000 1.9892 1.9923 399.4399 400.2018 0.1196 -1.0000 -1.0000 1643409 1598584647.50 151.4942 60.0006 32.0000 1.9887 1.9918 399.5103 400.2724 0.1196 -1.0000 -1.0000 1643488 1598584647.60 151.4942 60.0006 32.0000 1.9886 1.9917 399.5227 400.2837 0.1195 -1.0000 -1.0000 1643550 1598584647.70 151.4942 60.0006 32.0000 1.9878 1.9909 399.4280 400.1890 0.1194 -1.0000 -1.0000 1644409 1598584647.80 151.4942 60.0006 32.0000 1.9882 1.9914 399.5505 400.3126 0.1196 -1.0000 -1.0000 1644472 1598584647.90 151.4942 60.0006 32.0000 1.9886 1.9917 399.4993 400.2610 0.1196 -1.0000 -1.0000 1644534 1598584648.00 151.4942 60.0006 32.0000 1.9883 1.9914 399.4627 400.2246 0.1196 -1.0000 -1.0000 1644597 1598584648.10 151.4942 60.0006 32.0000 1.9883 1.9914 399.6243 400.3866 0.1196 -1.0000 -1.0000 1644659 1598584648.20 151.4942 60.0006 32.0000 1.9881 1.9912 399.4995 400.2615 0.1197 -1.0000 -1.0000 1644722 1598584648.30 151.4942 60.0006 32.0000 1.9881 1.9912 399.4364 400.1976 0.1195 -1.0000 -1.0000 1644800 1598584648.40 151.4942 60.0006 32.0000 1.9886 1.9917 399.5157 400.2769 0.1196 -1.0000 -1.0000 1644862 1598584648.50 151.4942 60.0006 32.0000 1.9897 1.9929 399.5795 400.3419 0.1197 -1.0000 -1.0000 1644925 1598584648.60 151.5133 60.0006 32.0000 1.9889 1.9920 399.4415 400.2027 0.1195 -1.0000 -1.0000 1645003 1598584648.70 151.5133 60.0006 32.0000 1.9886 1.9918 399.4730 400.2347 0.1196 -1.0000 -1.0000 1645409 1598584648.80 151.5133 60.0006 32.0000 1.9881 1.9912 399.4631 400.2239 0.1194 -1.0000 -1.0000 1645471 1598584648.90 151.5133 60.0006 32.0000 1.9884 1.9915 399.4218 400.1840 0.1197 -1.0000 -1.0000 1645550 1598584649.00 151.5133 60.0006 32.0000 1.9890 1.9921 399.4991 400.2615 0.1197 -1.0000 -1.0000 1645612 1598584649.10 151.5354 60.0006 32.0000 1.9887 1.9918 399.5264 400.2884 0.1196 -1.0000 -1.0000 1645675 1598584649.20 151.5907 60.0006 32.0000 1.9887 1.9918 399.4286 400.1904 0.1196 -1.0000 -1.0000 1645753 1598584649.30 151.5907 60.0006 32.0000 1.9879 1.9910 399.5454 400.3076 0.1196 -1.0000 -1.0000 1645831 1598584649.40 151.5907 60.0006 32.0000 1.9888 1.9919 399.5901 400.3530 0.1198 -1.0000 -1.0000 1645893 1598584649.50 151.5907 60.0006 32.0000 1.9890 1.9921 399.4910 400.2531 0.1197 -1.0000 -1.0000 1645971 1598584649.60 151.5907 60.0006 32.0000 1.9889 1.9920 399.4794 400.2412 0.1195 -1.0000 -1.0000 1646034 1598584649.70 151.5907 60.0006 32.0000 1.9886 1.9917 399.5760 400.3377 0.1195 -1.0000 -1.0000 1646112 1598584649.80 151.5907 60.0006 32.0000 1.9887 1.9918 399.5121 400.2737 0.1196 -1.0000 -1.0000 1646174 1598584649.90 151.5907 60.0006 32.0000 1.9886 1.9917 399.4524 400.2143 0.1196 -1.0000 -1.0000 1646237 1598584650.00 151.5907 60.0006 32.0000 1.9888 1.9919 399.5640 400.3258 0.1196 -1.0000 -1.0000 1646362 1598584650.10 151.5907 60.0006 32.0000 1.9891 1.9922 399.5222 400.2839 0.1196 -1.0000 -1.0000 1646440 1598584650.20 151.5393 60.0006 32.0000 1.9886 1.9918 399.5801 400.3419 0.1195 -1.0000 -1.0000 1646503 1598584650.30 151.4878 60.0006 32.0000 1.9880 1.9911 399.5375 400.2997 0.1196 -1.0000 -1.0000 1646565 1598584650.40 151.4878 60.0006 32.0000 1.9880 1.9911 399.4525 400.2139 0.1195 -1.0000 -1.0000 1646627 1598584650.50 151.4878 60.0006 32.0000 1.9880 1.9912 399.4815 400.2430 0.1196 -1.0000 -1.0000 1646690 1598584650.60 151.4878 60.0006 32.0000 1.9881 1.9912 399.5699 400.3317 0.1196 -1.0000 -1.0000 1646768 1598584650.70 151.4878 60.0006 32.0000 1.9880 1.9911 399.4978 400.2591 0.1194 -1.0000 -1.0000 1646831 1598584650.80 151.4878 60.0006 32.0000 1.9884 1.9915 399.5010 400.2621 0.1195 -1.0000 -1.0000 1646893 1598584650.90 151.4878 60.0006 32.0000 1.9886 1.9917 399.6258 400.3876 0.1195 -1.0000 -1.0000 1646971 1598584651.00 151.4878 60.0006 32.0000 1.9882 1.9913 399.5134 400.2752 0.1196 -1.0000 -1.0000 1647018 1598584651.10 151.4878 60.0006 32.0000 1.9881 1.9912 399.6151 400.3774 0.1196 -1.0000 -1.0000 1647081 1598584651.20 151.4878 60.0006 32.0000 1.9883 1.9915 399.5428 400.3053 0.1197 -1.0000 -1.0000 1647159 1598584651.30 151.5146 60.0006 32.0000 1.9887 1.9919 399.5031 400.2640 0.1193 -1.0000 -1.0000 1647221 1598584651.40 151.5176 60.0006 32.0000 1.9890 1.9921 399.4192 400.1811 0.1195 -1.0000 -1.0000 1647284 1598584651.50 151.5176 60.0006 32.0000 1.9884 1.9915 399.5599 400.3209 0.1195 -1.0000 -1.0000 1647362 1598584651.60 151.5176 60.0006 32.0000 1.9883 1.9914 399.5777 400.3406 0.1198 -1.0000 -1.0000 1647424 1598584651.70 151.5176 60.0006 32.0000 1.9884 1.9916 399.4303 400.1917 0.1196 -1.0000 -1.0000 1647502 1598584651.80 151.5176 60.0006 32.0000 1.9893 1.9924 399.4397 400.2018 0.1196 -1.0000 -1.0000 1647549 1598584651.90 151.4857 60.0006 32.0000 1.9879 1.9911 399.4765 400.2399 0.1198 -1.0000 -1.0000 1647612 1598584652.00 151.4857 60.0006 32.0000 1.9879 1.9910 399.4729 400.2355 0.1197 -1.0000 -1.0000 1647690 1598584652.10 151.4857 60.0006 32.0000 1.9884 1.9915 399.4980 400.2606 0.1197 -1.0000 -1.0000 1647752 1598584652.20 151.4857 60.0006 32.0000 1.9882 1.9913 399.5578 400.3203 0.1197 -1.0000 -1.0000 1647815 1598584652.30 151.4857 60.0006 32.0000 1.9885 1.9916 399.3925 400.1538 0.1195 -1.0000 -1.0000 1648002 1598584652.40 151.4857 60.0006 32.0000 1.9883 1.9914 399.5240 400.2854 0.1196 -1.0000 -1.0000 1648065 1598584652.50 151.4534 60.0006 32.0000 1.9878 1.9909 399.5091 400.2715 0.1197 -1.0000 -1.0000 1648127 1598584652.60 151.4534 60.0006 32.0000 1.9885 1.9916 399.4405 400.2032 0.1198 -1.0000 -1.0000 1648205 1598584652.70 151.4534 60.0006 32.0000 1.9877 1.9908 399.5030 400.2657 0.1197 -1.0000 -1.0000 1648268 1598584652.80 151.4534 60.0006 32.0000 1.9882 1.9913 399.4773 400.2388 0.1195 -1.0000 -1.0000 1648799 1598584652.90 151.4534 60.0006 32.0000 1.9882 1.9913 399.4341 400.1954 0.1196 -1.0000 -1.0000 1648877 1598584653.00 151.5406 60.0006 32.0000 1.9883 1.9914 399.5274 400.2898 0.1197 -1.0000 -1.0000 1648939 1598584653.10 151.5406 60.0006 32.0000 1.9883 1.9914 399.4772 400.2389 0.1196 -1.0000 -1.0000 1649002 1598584653.20 151.5406 60.0006 32.0000 1.9885 1.9916 399.4944 400.2559 0.1195 -1.0000 -1.0000 1649080 1598584653.30 151.5406 60.0006 32.0000 1.9886 1.9917 399.5583 400.3200 0.1196 -1.0000 -1.0000 1649299 1598584653.40 151.5406 60.0006 32.0000 1.9880 1.9911 399.5303 400.2923 0.1196 -1.0000 -1.0000 1649361 1598584653.50 151.5262 60.0006 32.0000 1.9882 1.9913 399.4876 400.2500 0.1198 -1.0000 -1.0000 1649439 1598584653.60 151.4839 60.0006 32.0000 1.9887 1.9918 399.5182 400.2801 0.1196 -1.0000 -1.0000 1649502 1598584653.70 151.4839 60.0006 32.0000 1.9881 1.9912 399.6471 400.4096 0.1196 -1.0000 -1.0000 1649580 1598584653.80 151.4839 60.0006 32.0000 1.9881 1.9912 399.5014 400.2632 0.1197 -1.0000 -1.0000 1649799 1598584653.90 151.4839 60.0006 32.0000 1.9887 1.9918 399.4701 400.2310 0.1195 -1.0000 -1.0000 1649861 1598584654.00 151.4839 60.0006 32.0000 1.9886 1.9917 399.6014 400.3633 0.1196 -1.0000 -1.0000 1649939 1598584654.10 151.4621 60.0006 32.0000 1.9882 1.9913 399.5889 400.3511 0.1196 -1.0000 -1.0000 1650002 1598584654.20 151.4621 60.0006 32.0000 1.9881 1.9912 399.5221 400.2836 0.1195 -1.0000 -1.0000 1650064 1598584654.30 151.4621 60.0006 32.0000 1.9882 1.9913 399.5140 400.2763 0.1197 -1.0000 -1.0000 1650142 1598584654.40 151.4621 60.0006 32.0000 1.9882 1.9913 399.4413 400.2035 0.1196 -1.0000 -1.0000 1650267 1598584654.50 151.4621 60.0006 32.0000 1.9885 1.9917 399.4832 400.2441 0.1195 -1.0000 -1.0000 1650330 1598584654.60 151.4694 60.0005 32.0000 1.9886 1.9917 399.5566 400.3184 0.1195 -1.0000 -1.0000 1650408 1598584654.70 151.4718 60.0005 32.0000 1.9877 1.9908 399.5500 400.3113 0.1195 -1.0000 -1.0000 1650470 1598584654.80 151.4718 60.0005 32.0000 1.9882 1.9913 399.4113 400.1723 0.1196 -1.0000 -1.0000 1650533 1598584654.90 151.4718 60.0005 32.0000 1.9884 1.9915 399.4222 400.1841 0.1196 -1.0000 -1.0000 1650814 1598584655.00 151.4718 60.0005 32.0000 1.9887 1.9919 399.4586 400.2200 0.1196 -1.0000 -1.0000 1650876 1598584655.10 151.4718 60.0005 32.0000 1.9883 1.9914 399.5257 400.2878 0.1196 -1.0000 -1.0000 1650939 1598584655.20 151.5240 60.0005 32.0000 1.9879 1.9911 399.5180 400.2798 0.1196 -1.0000 -1.0000 1651017 1598584655.30 151.5240 60.0005 32.0000 1.9875 1.9906 399.4880 400.2495 0.1195 -1.0000 -1.0000 1651080 1598584655.40 151.5240 60.0005 32.0000 1.9885 1.9916 399.4252 400.1866 0.1195 -1.0000 -1.0000 1651251 1598584655.50 151.5240 60.0005 32.0000 1.9884 1.9915 399.4844 400.2462 0.1196 -1.0000 -1.0000 1651330 1598584655.60 151.5240 60.0005 32.0000 1.9889 1.9920 399.4840 400.2466 0.1197 -1.0000 -1.0000 1651392 1598584655.70 151.4743 60.0005 32.0000 1.9894 1.9925 399.4503 400.2121 0.1196 -1.0000 -1.0000 1651470 1598584655.80 151.4685 60.0005 32.0000 1.9874 1.9905 399.4656 400.2273 0.1196 -1.0000 -1.0000 1651533 1598584655.90 151.4685 60.0005 32.0000 1.9885 1.9916 399.4406 400.2035 0.1197 -1.0000 -1.0000 1652657 1598584656.00 151.4685 60.0005 32.0000 1.9880 1.9912 399.5131 400.2752 0.1196 -1.0000 -1.0000 1652735 1598584656.10 151.4685 60.0005 32.0000 1.9880 1.9911 399.5006 400.2627 0.1196 -1.0000 -1.0000 1652798 1598584656.20 151.4762 60.0005 32.0000 1.9883 1.9914 399.4867 400.2485 0.1196 -1.0000 -1.0000 1652845 1598584656.30 151.5671 60.0005 32.0000 1.9889 1.9920 399.4682 400.2295 0.1195 -1.0000 -1.0000 1652923 1598584656.40 151.5671 60.0005 32.0000 1.9881 1.9912 399.4875 400.2485 0.1195 -1.0000 -1.0000 1652985 1598584656.50 151.5671 60.0005 32.0000 1.9887 1.9918 399.5469 400.3083 0.1196 -1.0000 -1.0000 1653048 1598584656.60 151.5671 60.0005 32.0000 1.9883 1.9914 399.4896 400.2517 0.1197 -1.0000 -1.0000 1653126 1598584656.70 151.5671 60.0005 32.0000 1.9887 1.9919 399.5855 400.3475 0.1196 -1.0000 -1.0000 1653188 1598584656.80 151.5733 60.0005 32.0000 1.9888 1.9919 399.6402 400.4030 0.1197 -1.0000 -1.0000 1653251 1598584656.90 151.5733 60.0005 32.0000 1.9884 1.9916 399.4438 400.2057 0.1196 -1.0000 -1.0000 1653782 1598584657.00 151.5733 60.0005 32.0000 1.9889 1.9921 399.6284 400.3909 0.1197 -1.0000 -1.0000 1653844 1598584657.10 151.5733 60.0005 32.0000 1.9886 1.9917 399.5648 400.3268 0.1196 -1.0000 -1.0000 1653907 1598584657.20 151.5733 60.0005 32.0000 1.9886 1.9917 399.5362 400.2972 0.1194 -1.0000 -1.0000 1653985 1598584657.30 151.5687 60.0005 32.0000 1.9883 1.9914 399.6290 400.3908 0.1195 -1.0000 -1.0000 1654048 1598584657.40 151.5195 60.0005 32.0000 1.9888 1.9919 399.5209 400.2820 0.1195 -1.0000 -1.0000 1654110 1598584657.50 151.5195 60.0005 32.0000 1.9884 1.9916 399.3300 400.0916 0.1197 -1.0000 -1.0000 1654188 1598584657.60 151.5195 60.0005 32.0000 1.9881 1.9912 399.5267 400.2894 0.1196 -1.0000 -1.0000 1654251 1598584657.70 151.5195 60.0005 32.0000 1.9884 1.9915 399.4912 400.2529 0.1196 -1.0000 -1.0000 1654329 1598584657.80 151.5195 60.0005 32.0000 1.9889 1.9920 399.4436 400.2054 0.1196 -1.0000 -1.0000 1654391 1598584657.90 151.5195 60.0005 32.0000 1.9880 1.9911 399.4968 400.2582 0.1195 -1.0000 -1.0000 1654454 1598584658.00 151.5195 60.0005 32.0000 1.9882 1.9914 399.5337 400.2955 0.1196 -1.0000 -1.0000 1654516 1598584658.10 151.5195 60.0005 32.0000 1.9889 1.9920 399.4875 400.2492 0.1196 -1.0000 -1.0000 1654579 1598584658.20 151.5195 60.0005 32.0000 1.9879 1.9911 399.5396 400.3007 0.1195 -1.0000 -1.0000 1654641 1598584658.30 151.5195 60.0005 32.0000 1.9884 1.9915 399.5495 400.3118 0.1197 -1.0000 -1.0000 1654719 1598584658.40 151.5261 60.0005 32.0000 1.9882 1.9913 399.4590 400.2201 0.1195 -1.0000 -1.0000 1654782 1598584658.50 151.5385 60.0005 32.0000 1.9877 1.9908 399.5353 400.2967 0.1196 -1.0000 -1.0000 1654844 1598584658.60 151.5385 60.0005 32.0000 1.9876 1.9907 399.5679 400.3303 0.1197 -1.0000 -1.0000 1654907 1598584658.70 151.5385 60.0005 32.0000 1.9884 1.9915 399.4372 400.1991 0.1197 -1.0000 -1.0000 1654985 1598584658.80 151.5385 60.0005 32.0000 1.9880 1.9911 399.4879 400.2506 0.1198 -1.0000 -1.0000 1655047 1598584658.90 151.5385 60.0005 32.0000 1.9876 1.9907 399.5388 400.3017 0.1198 -1.0000 -1.0000 1655110 1598584659.00 151.5385 60.0005 32.0000 1.9885 1.9916 399.4821 400.2451 0.1197 -1.0000 -1.0000 1655172 1598584659.10 151.5385 60.0005 32.0000 1.9882 1.9914 399.4988 400.2608 0.1196 -1.0000 -1.0000 1655235 1598584659.20 151.5385 60.0005 32.0000 1.9888 1.9919 399.4802 400.2420 0.1196 -1.0000 -1.0000 1655313 1598584659.30 151.5385 60.0005 32.0000 1.9881 1.9913 399.5063 400.2685 0.1197 -1.0000 -1.0000 1655375 1598584659.40 151.5385 60.0005 32.0000 1.9883 1.9914 399.5142 400.2771 0.1198 -1.0000 -1.0000 1655438 1598584659.50 151.5385 60.0005 32.0000 1.9887 1.9919 399.4991 400.2603 0.1195 -1.0000 -1.0000 1655516 1598584659.60 151.4583 60.0002 32.0000 1.9894 1.9925 399.4630 400.2241 0.1195 -1.0000 -1.0000 1655563 1598584659.70 151.4583 60.0002 32.0000 1.9884 1.9916 399.4673 400.2291 0.1196 -1.0000 -1.0000 1655641 1598584659.80 151.4583 60.0002 32.0000 1.9880 1.9911 399.6130 400.3742 0.1195 -1.0000 -1.0000 1655703 1598584659.90 151.4583 60.0002 32.0000 1.9883 1.9914 399.4664 400.2284 0.1196 -1.0000 -1.0000 1655766 1598584660.00 151.4583 60.0002 32.0000 1.9879 1.9911 399.5038 400.2658 0.1196 -1.0000 -1.0000 1656078 1598584660.10 151.4583 60.0002 32.0000 1.9878 1.9910 399.5381 400.3005 0.1196 -1.0000 -1.0000 1656141 1598584660.20 151.4583 60.0002 32.0000 1.9888 1.9919 399.4812 400.2436 0.1198 -1.0000 -1.0000 1656203 1598584660.30 151.5001 60.0002 32.0000 1.9881 1.9913 399.4935 400.2548 0.1195 -1.0000 -1.0000 1656266 1598584660.40 151.5001 60.0002 32.0000 1.9879 1.9910 399.5572 400.3191 0.1196 -1.0000 -1.0000 1656328 1598584660.50 151.5001 60.0002 32.0000 1.9881 1.9912 399.5360 400.2974 0.1195 -1.0000 -1.0000 1656563 1598584660.60 151.5001 60.0002 32.0000 1.9883 1.9914 399.4264 400.1890 0.1197 -1.0000 -1.0000 1656641 1598584660.70 151.5001 60.0002 32.0000 1.9878 1.9909 399.5165 400.2786 0.1197 -1.0000 -1.0000 1656703 1598584660.80 151.5018 60.0002 32.0000 1.9874 1.9905 399.5911 400.3545 0.1198 -1.0000 -1.0000 1656766 1598584660.90 151.5182 60.0002 32.0000 1.9881 1.9912 399.4173 400.1804 0.1198 -1.0000 -1.0000 1656844 1598584661.00 151.5182 60.0002 32.0000 1.9876 1.9907 399.5465 400.3084 0.1195 -1.0000 -1.0000 1657016 1598584661.10 151.5182 60.0002 32.0000 1.9885 1.9916 399.5238 400.2850 0.1195 -1.0000 -1.0000 1657078 1598584661.20 151.5182 60.0002 32.0000 1.9888 1.9919 399.3848 400.1470 0.1197 -1.0000 -1.0000 1657156 1598584661.30 151.5182 60.0002 32.0000 1.9881 1.9912 399.5440 400.3065 0.1196 -1.0000 -1.0000 1657219 1598584661.40 151.4847 60.0002 32.0000 1.9884 1.9915 399.5334 400.2945 0.1195 -1.0000 -1.0000 1657281 1598584661.50 151.4847 60.0002 32.0000 1.9878 1.9909 399.5105 400.2723 0.1196 -1.0000 -1.0000 1657547 1598584661.60 151.4847 60.0002 32.0000 1.9884 1.9915 399.5453 400.3075 0.1196 -1.0000 -1.0000 1657609 1598584661.70 151.4847 60.0002 32.0000 1.9883 1.9914 399.6132 400.3738 0.1194 -1.0000 -1.0000 1657687 1598584661.80 151.4847 60.0002 32.0000 1.9888 1.9920 399.5256 400.2870 0.1196 -1.0000 -1.0000 1657750 1598584661.90 151.4860 60.0002 32.0000 1.9874 1.9905 399.5328 400.2944 0.1196 -1.0000 -1.0000 1657812 1598584662.00 151.5030 60.0002 32.0000 1.9873 1.9904 399.5871 400.3503 0.1197 -1.0000 -1.0000 1657875 1598584662.10 151.5030 60.0002 32.0000 1.9888 1.9919 399.6049 400.3670 0.1197 -1.0000 -1.0000 1658047 1598584662.20 151.5030 60.0002 32.0000 1.9886 1.9917 399.6366 400.3987 0.1195 -1.0000 -1.0000 1658109 1598584662.30 151.5030 60.0002 32.0000 1.9885 1.9916 399.6043 400.3663 0.1196 -1.0000 -1.0000 1658187 1598584662.40 151.5030 60.0002 32.0000 1.9882 1.9914 399.5168 400.2783 0.1196 -1.0000 -1.0000 1658250 1598584662.50 151.4987 60.0002 32.0000 1.9886 1.9918 399.5416 400.3026 0.1194 -1.0000 -1.0000 1658312 1598584662.60 151.4965 60.0002 32.0000 1.9885 1.9916 399.5461 400.3066 0.1194 -1.0000 -1.0000 1659124 1598584662.70 151.4965 60.0002 32.0000 1.9884 1.9915 399.5112 400.2721 0.1195 -1.0000 -1.0000 1659187 1598584662.80 151.4965 60.0002 32.0000 1.9882 1.9913 399.4881 400.2507 0.1197 -1.0000 -1.0000 1659249 1598584662.90 151.4965 60.0002 32.0000 1.9882 1.9913 399.5895 400.3520 0.1197 -1.0000 -1.0000 1659328 1598584663.00 151.4965 60.0002 32.0000 1.9886 1.9917 399.4871 400.2493 0.1196 -1.0000 -1.0000 1659390 1598584663.10 151.4696 60.0002 32.0000 1.9886 1.9918 399.5737 400.3355 0.1196 -1.0000 -1.0000 1659515 1598584663.20 151.4696 60.0002 32.0000 1.9885 1.9916 399.5466 400.3087 0.1195 -1.0000 -1.0000 1659593 1598584663.30 151.4696 60.0002 32.0000 1.9880 1.9911 399.5099 400.2719 0.1197 -1.0000 -1.0000 1659656 1598584663.40 151.4696 60.0002 32.0000 1.9888 1.9919 399.5041 400.2677 0.1198 -1.0000 -1.0000 1659718 1598584663.50 151.4696 60.0002 32.0000 1.9883 1.9914 399.5800 400.3417 0.1195 -1.0000 -1.0000 1659781 1598584663.60 151.4407 60.0002 32.0000 1.9883 1.9914 399.5242 400.2866 0.1197 -1.0000 -1.0000 1659859 1598584663.70 151.4252 60.0002 32.0000 1.9885 1.9916 399.5540 400.3164 0.1197 -1.0000 -1.0000 1659921 1598584663.80 151.4252 60.0002 32.0000 1.9880 1.9912 399.6134 400.3751 0.1195 -1.0000 -1.0000 1659984 1598584663.90 151.4252 60.0002 32.0000 1.9882 1.9913 399.5292 400.2905 0.1196 -1.0000 -1.0000 1700046 1598584664.00 151.4252 60.0002 32.0000 1.9877 1.9908 399.4569 400.2189 0.1196 -1.0000 -1.0000 1700124 1598584664.10 151.4251 60.0002 32.0000 1.9881 1.9913 399.5879 400.3492 0.1195 -1.0000 -1.0000 1700187 1598584664.20 151.4182 60.0002 32.0000 1.9878 1.9909 399.4779 400.2405 0.1197 -1.0000 -1.0000 1700249 1598584664.30 151.4182 60.0002 32.0000 1.9880 1.9912 399.5169 400.2795 0.1197 -1.0000 -1.0000 1700327 1598584664.40 151.4182 60.0002 32.0000 1.9875 1.9906 399.5596 400.3219 0.1196 -1.0000 -1.0000 1700390 1598584664.50 151.4182 60.0002 32.0000 1.9877 1.9908 399.5040 400.2646 0.1194 -1.0000 -1.0000 1700452 1598584664.60 151.4182 60.0002 32.0000 1.9884 1.9915 399.5020 400.2639 0.1197 -1.0000 -1.0000 1700640 1598584664.70 151.4481 60.0004 32.0000 1.9878 1.9909 399.6556 400.4185 0.1197 -1.0000 -1.0000 1700702 1598584664.80 151.4481 60.0004 32.0000 1.9883 1.9915 399.5081 400.2701 0.1196 -1.0000 -1.0000 1700765 1598584664.90 151.4481 60.0004 32.0000 1.9881 1.9912 399.5179 400.2806 0.1198 -1.0000 -1.0000 1700843 1598584665.00 151.4481 60.0004 32.0000 1.9879 1.9910 399.6082 400.3698 0.1195 -1.0000 -1.0000 1700905 1598584665.10 151.4481 60.0004 32.0000 1.9878 1.9909 399.4862 400.2476 0.1196 -1.0000 -1.0000 1700968 1598584665.20 151.4481 60.0004 32.0000 1.9887 1.9919 399.5257 400.2881 0.1197 -1.0000 -1.0000 1701093 1598584665.30 151.4662 60.0004 32.0000 1.9888 1.9919 399.5677 400.3296 0.1196 -1.0000 -1.0000 1701171 1598584665.40 151.4662 60.0004 32.0000 1.9882 1.9913 399.5851 400.3475 0.1197 -1.0000 -1.0000 1701233 1598584665.50 151.4662 60.0004 32.0000 1.9885 1.9916 399.4893 400.2519 0.1197 -1.0000 -1.0000 1701296 1598584665.60 151.4662 60.0004 32.0000 1.9883 1.9914 399.6467 400.4097 0.1197 -1.0000 -1.0000 1701358 1598584665.70 151.4662 60.0004 32.0000 1.9886 1.9917 399.5453 400.3075 0.1197 -1.0000 -1.0000 1701546 1598584665.80 151.4932 60.0004 32.0000 1.9882 1.9913 399.5180 400.2803 0.1196 -1.0000 -1.0000 1701608 1598584665.90 151.4932 60.0004 32.0000 1.9883 1.9914 399.5831 400.3460 0.1197 -1.0000 -1.0000 1701671 1598584666.00 151.4932 60.0004 32.0000 1.9879 1.9910 399.5573 400.3198 0.1197 -1.0000 -1.0000 1701749 1598584666.10 151.4932 60.0004 32.0000 1.9883 1.9914 399.5102 400.2713 0.1195 -1.0000 -1.0000 1701811 1598584666.20 151.4932 60.0004 32.0000 1.9885 1.9916 399.6328 400.3954 0.1197 -1.0000 -1.0000 1701874 1598584666.30 151.4964 60.0004 32.0000 1.9885 1.9917 399.5772 400.3398 0.1197 -1.0000 -1.0000 1701936 1598584666.40 151.5094 60.0004 32.0000 1.9885 1.9916 399.4428 400.2042 0.1195 -1.0000 -1.0000 1701999 1598584666.50 151.5094 60.0004 32.0000 1.9894 1.9925 399.5245 400.2864 0.1196 -1.0000 -1.0000 1702061 1598584666.60 151.5094 60.0004 32.0000 1.9887 1.9918 399.5634 400.3255 0.1196 -1.0000 -1.0000 1702139 1598584666.70 151.5094 60.0004 32.0000 1.9888 1.9919 399.5376 400.2982 0.1194 -1.0000 -1.0000 1703202 1598584666.80 151.5094 60.0004 32.0000 1.9884 1.9915 399.5815 400.3434 0.1195 -1.0000 -1.0000 1703264 1598584666.90 151.4949 60.0004 32.0000 1.9880 1.9911 399.5396 400.3008 0.1195 -1.0000 -1.0000 1703342 1598584667.00 151.4949 60.0004 32.0000 1.9879 1.9910 399.5051 400.2665 0.1196 -1.0000 -1.0000 1703405 1598584667.10 151.4949 60.0004 32.0000 1.9878 1.9909 399.5118 400.2746 0.1198 -1.0000 -1.0000 1703467 1598584667.20 151.4949 60.0004 32.0000 1.9883 1.9914 399.5966 400.3584 0.1195 -1.0000 -1.0000 1703639 1598584667.30 151.4949 60.0004 32.0000 1.9891 1.9922 399.5798 400.3421 0.1196 -1.0000 -1.0000 1703702 1598584667.40 151.5130 60.0004 32.0000 1.9887 1.9919 399.5117 400.2738 0.1196 -1.0000 -1.0000 1703764 1598584667.50 151.5302 60.0004 32.0000 1.9881 1.9912 399.6212 400.3829 0.1195 -1.0000 -1.0000 1703827 1598584667.60 151.5302 60.0004 32.0000 1.9891 1.9922 399.5021 400.2626 0.1194 -1.0000 -1.0000 1703889 1598584667.70 151.5302 60.0004 32.0000 1.9899 1.9930 399.5038 400.2647 0.1195 -1.0000 -1.0000 1703967 1598584667.80 151.5302 60.0004 32.0000 1.9882 1.9914 399.5566 400.3188 0.1197 -1.0000 -1.0000 1704030 1598584667.90 151.5302 60.0004 32.0000 1.9891 1.9922 399.4386 400.1998 0.1195 -1.0000 -1.0000 1704092 1598584668.00 151.5318 60.0004 32.0000 1.9885 1.9916 399.4901 400.2521 0.1197 -1.0000 -1.0000 1704170 1598584668.10 151.5318 60.0004 32.0000 1.9885 1.9916 399.5686 400.3306 0.1196 -1.0000 -1.0000 1704233 1598584668.20 151.5318 60.0004 32.0000 1.9882 1.9913 399.4961 400.2588 0.1198 -1.0000 -1.0000 1704295 1598584668.30 151.5318 60.0004 32.0000 1.9886 1.9917 399.5582 400.3213 0.1197 -1.0000 -1.0000 1704358 1598584668.40 151.5318 60.0004 32.0000 1.9883 1.9914 399.5059 400.2671 0.1195 -1.0000 -1.0000 1704420 1598584668.50 151.5318 60.0004 32.0000 1.9883 1.9914 399.5147 400.2770 0.1197 -1.0000 -1.0000 1704483 1598584668.60 151.5318 60.0004 32.0000 1.9881 1.9912 399.4574 400.2192 0.1196 -1.0000 -1.0000 1704561 1598584668.70 151.5318 60.0004 32.0000 1.9886 1.9917 399.5775 400.3392 0.1196 -1.0000 -1.0000 1704623 1598584668.80 151.5318 60.0004 32.0000 1.9884 1.9916 399.5277 400.2900 0.1197 -1.0000 -1.0000 1704686 1598584668.90 151.5318 60.0004 32.0000 1.9884 1.9915 399.4846 400.2476 0.1198 -1.0000 -1.0000 1704764 1598584669.00 151.5318 60.0004 32.0000 1.9878 1.9909 399.5546 400.3173 0.1197 -1.0000 -1.0000 1704826 1598584669.10 151.4721 60.0004 32.0000 1.9885 1.9916 399.4749 400.2363 0.1194 -1.0000 -1.0000 1704889 1598584669.20 151.4721 60.0004 32.0000 1.9886 1.9917 399.4728 400.2347 0.1196 -1.0000 -1.0000 1704967 1598584669.30 151.4721 60.0004 32.0000 1.9886 1.9918 399.5389 400.3010 0.1197 -1.0000 -1.0000 1705029 1598584669.40 151.4721 60.0004 32.0000 1.9882 1.9913 399.4900 400.2532 0.1198 -1.0000 -1.0000 1705092 1598584669.50 151.4721 60.0004 32.0000 1.9882 1.9913 399.4383 400.2007 0.1197 -1.0000 -1.0000 1705170 1598584669.60 151.4311 60.0005 32.0000 1.9880 1.9911 399.5681 400.3309 0.1197 -1.0000 -1.0000 1705232 1598584669.70 151.4305 60.0005 32.0000 1.9885 1.9916 399.6306 400.3935 0.1197 -1.0000 -1.0000 1705295 1598584669.80 151.4305 60.0005 32.0000 1.9886 1.9917 399.5592 400.3215 0.1196 -1.0000 -1.0000 1705623 1598584669.90 151.4305 60.0005 32.0000 1.9874 1.9905 399.5860 400.3480 0.1196 -1.0000 -1.0000 1705686 1598584670.00 151.4305 60.0005 32.0000 1.9877 1.9908 399.5279 400.2905 0.1197 -1.0000 -1.0000 1705764 1598584670.10 151.4305 60.0005 32.0000 1.9889 1.9920 399.5107 400.2731 0.1197 -1.0000 -1.0000 1705826 1598584670.20 151.4305 60.0005 32.0000 1.9882 1.9913 399.5966 400.3597 0.1197 -1.0000 -1.0000 1705889 1598584670.30 151.4856 60.0005 32.0000 1.9882 1.9914 399.5598 400.3225 0.1197 -1.0000 -1.0000 1707107 1598584670.40 151.4856 60.0005 32.0000 1.9893 1.9925 399.4701 400.2319 0.1196 -1.0000 -1.0000 1707170 1598584670.50 151.4856 60.0005 32.0000 1.9882 1.9914 399.5248 400.2869 0.1196 -1.0000 -1.0000 1707232 1598584670.60 151.4856 60.0005 32.0000 1.9876 1.9908 399.5317 400.2933 0.1196 -1.0000 -1.0000 1707310 1598584670.70 151.4856 60.0005 32.0000 1.9882 1.9913 399.4954 400.2574 0.1196 -1.0000 -1.0000 1707373 1598584670.80 151.4921 60.0005 32.0000 1.9881 1.9912 399.4827 400.2440 0.1195 -1.0000 -1.0000 1707435 1598584670.90 151.5007 60.0005 32.0000 1.9883 1.9914 399.5363 400.2984 0.1196 -1.0000 -1.0000 1707498 1598584671.00 151.5007 60.0005 32.0000 1.9877 1.9909 399.5179 400.2798 0.1196 -1.0000 -1.0000 1707560 1598584671.10 151.5007 60.0005 32.0000 1.9875 1.9906 399.5737 400.3353 0.1195 -1.0000 -1.0000 1707623 1598584671.20 151.5007 60.0005 32.0000 1.9879 1.9910 399.5229 400.2859 0.1197 -1.0000 -1.0000 1707701 1598584671.30 151.5007 60.0005 32.0000 1.9884 1.9915 399.4809 400.2428 0.1196 -1.0000 -1.0000 1707763 1598584671.40 151.5341 60.0005 32.0000 1.9878 1.9909 399.4761 400.2379 0.1196 -1.0000 -1.0000 1707826 1598584671.50 151.5341 60.0005 32.0000 1.9876 1.9907 399.5305 400.2920 0.1195 -1.0000 -1.0000 1707904 1598584671.60 151.5341 60.0005 32.0000 1.9880 1.9911 399.5366 400.2988 0.1197 -1.0000 -1.0000 1707966 1598584671.70 151.5341 60.0005 32.0000 1.9886 1.9917 399.4953 400.2581 0.1197 -1.0000 -1.0000 1708044 1598584671.80 151.5341 60.0005 32.0000 1.9880 1.9911 399.5176 400.2793 0.1195 -1.0000 -1.0000 1708138 1598584671.90 151.4815 60.0005 32.0000 1.9875 1.9906 399.5417 400.3041 0.1197 -1.0000 -1.0000 1708200 1598584672.00 151.4815 60.0005 32.0000 1.9876 1.9907 399.4697 400.2322 0.1197 -1.0000 -1.0000 1708279 1598584672.10 151.4815 60.0005 32.0000 1.9881 1.9912 399.5226 400.2846 0.1196 -1.0000 -1.0000 1708341 1598584672.20 151.4815 60.0005 32.0000 1.9883 1.9915 399.5642 400.3270 0.1197 -1.0000 -1.0000 1708513 1598584672.30 151.4815 60.0005 32.0000 1.9882 1.9913 399.5226 400.2856 0.1198 -1.0000 -1.0000 1708575 1598584672.40 151.4815 60.0005 32.0000 1.9889 1.9920 399.5878 400.3500 0.1196 -1.0000 -1.0000 1708638 1598584672.50 151.4815 60.0005 32.0000 1.9878 1.9909 399.5377 400.3005 0.1197 -1.0000 -1.0000 1708700 1598584672.60 151.4815 60.0005 32.0000 1.9873 1.9905 399.4903 400.2523 0.1195 -1.0000 -1.0000 1708779 1598584672.70 151.4815 60.0005 32.0000 1.9883 1.9914 399.4720 400.2348 0.1198 -1.0000 -1.0000 1708841 1598584672.80 151.4815 60.0005 32.0000 1.9881 1.9913 399.6036 400.3659 0.1197 -1.0000 -1.0000 1708904 1598584672.90 151.4815 60.0005 32.0000 1.9880 1.9912 399.5056 400.2684 0.1197 -1.0000 -1.0000 1708982 1598584673.00 151.5078 60.0005 32.0000 1.9885 1.9917 399.4615 400.2242 0.1197 -1.0000 -1.0000 1709044 1598584673.10 151.5078 60.0005 32.0000 1.9884 1.9915 399.4835 400.2456 0.1196 -1.0000 -1.0000 1709107 1598584673.20 151.5078 60.0005 32.0000 1.9884 1.9915 399.5330 400.2948 0.1196 -1.0000 -1.0000 1709185 1598584673.30 151.5078 60.0005 32.0000 1.9885 1.9917 399.5140 400.2766 0.1197 -1.0000 -1.0000 1709247 1598584673.40 151.5078 60.0005 32.0000 1.9885 1.9916 399.5540 400.3171 0.1197 -1.0000 -1.0000 1709310 1598584673.50 151.5078 60.0005 32.0000 1.9882 1.9913 399.4672 400.2286 0.1195 -1.0000 -1.0000 1709372 1598584673.60 151.5078 60.0005 32.0000 1.9882 1.9913 399.4304 400.1922 0.1196 -1.0000 -1.0000 1709435 1598584673.70 151.5078 60.0005 32.0000 1.9881 1.9912 399.5131 400.2749 0.1196 -1.0000 -1.0000 1709513 1598584673.80 151.5078 60.0005 32.0000 1.9881 1.9912 399.5241 400.2868 0.1197 -1.0000 -1.0000 1709575 1598584673.90 151.5078 60.0005 32.0000 1.9887 1.9918 399.4605 400.2224 0.1196 -1.0000 -1.0000 1709810 1598584674.00 151.5078 60.0005 32.0000 1.9886 1.9917 399.5300 400.2920 0.1196 -1.0000 -1.0000 1709872 1598584674.10 151.5078 60.0005 32.0000 1.9880 1.9911 399.5657 400.3282 0.1197 -1.0000 -1.0000 1709935 1598584674.20 151.4687 60.0005 32.0000 1.9885 1.9916 399.5175 400.2797 0.1197 -1.0000 -1.0000 1709997 1598584674.30 151.4520 60.0005 32.0000 1.9876 1.9907 399.5629 400.3255 0.1197 -1.0000 -1.0000 1710075 1598584674.40 151.4520 60.0005 32.0000 1.9884 1.9915 399.4442 400.2058 0.1195 -1.0000 -1.0000 1710309 1598584674.50 151.4520 60.0005 32.0000 1.9881 1.9912 399.4750 400.2355 0.1195 -1.0000 -1.0000 1710372 1598584674.60 151.4520 60.0005 32.0000 1.9881 1.9912 399.4951 400.2571 0.1196 -1.0000 -1.0000 1710450 1598584674.70 151.4520 60.0005 32.0000 1.9880 1.9911 399.4107 400.1717 0.1195 -1.0000 -1.0000 1710513 1598584674.80 151.4866 60.0010 32.0000 1.9887 1.9919 399.4576 400.2200 0.1197 -1.0000 -1.0000 1710575 1598584674.90 151.4866 60.0010 32.0000 1.9882 1.9913 399.5716 400.3342 0.1197 -1.0000 -1.0000 1710809 1598584675.00 151.4866 60.0010 32.0000 1.9880 1.9912 399.5371 400.2997 0.1197 -1.0000 -1.0000 1710872 1598584675.10 151.4866 60.0010 32.0000 1.9885 1.9917 399.4514 400.2136 0.1197 -1.0000 -1.0000 1710934 1598584675.20 151.4866 60.0010 32.0000 1.9883 1.9914 399.5337 400.2958 0.1196 -1.0000 -1.0000 1711012 1598584675.30 151.4943 60.0010 32.0000 1.9886 1.9917 399.5076 400.2703 0.1197 -1.0000 -1.0000 1711075 1598584675.40 151.4984 60.0010 32.0000 1.9886 1.9917 399.4066 400.1688 0.1196 -1.0000 -1.0000 1711309 1598584675.50 151.4984 60.0010 32.0000 1.9883 1.9914 399.5669 400.3294 0.1197 -1.0000 -1.0000 1711387 1598584675.60 151.4984 60.0010 32.0000 1.9883 1.9915 399.5411 400.3031 0.1196 -1.0000 -1.0000 1711450 1598584675.70 151.4984 60.0010 32.0000 1.9885 1.9916 399.4643 400.2258 0.1196 -1.0000 -1.0000 1711512 1598584675.80 151.4984 60.0010 32.0000 1.9888 1.9919 399.5347 400.2971 0.1197 -1.0000 -1.0000 1711575 1598584675.90 151.4764 60.0010 32.0000 1.9879 1.9910 399.5801 400.3428 0.1197 -1.0000 -1.0000 1711637 1598584676.00 151.4764 60.0010 32.0000 1.9885 1.9916 399.4813 400.2438 0.1197 -1.0000 -1.0000 1711825 1598584676.10 151.4764 60.0010 32.0000 1.9879 1.9910 399.4831 400.2454 0.1196 -1.0000 -1.0000 1711887 1598584676.20 151.4764 60.0010 32.0000 1.9884 1.9915 399.4809 400.2426 0.1197 -1.0000 -1.0000 1711950 1598584676.30 151.4764 60.0010 32.0000 1.9884 1.9915 399.5508 400.3128 0.1196 -1.0000 -1.0000 1712028 1598584676.40 151.4578 60.0010 32.0000 1.9886 1.9917 399.4985 400.2600 0.1195 -1.0000 -1.0000 1712090 1598584676.50 151.4495 60.0010 32.0000 1.9877 1.9909 399.5433 400.3047 0.1195 -1.0000 -1.0000 1712309 1598584676.60 151.4495 60.0010 32.0000 1.9881 1.9912 399.5039 400.2652 0.1195 -1.0000 -1.0000 1712387 1598584676.70 151.4495 60.0010 32.0000 1.9879 1.9910 399.4744 400.2370 0.1197 -1.0000 -1.0000 1712449 1598584676.80 151.4495 60.0010 32.0000 1.9879 1.9911 399.5601 400.3226 0.1197 -1.0000 -1.0000 1712512 1598584676.90 151.4495 60.0010 32.0000 1.9884 1.9915 399.5075 400.2698 0.1197 -1.0000 -1.0000 1712574 1598584677.00 151.4742 60.0010 32.0000 1.9888 1.9919 399.4804 400.2425 0.1196 -1.0000 -1.0000 1713059 1598584677.10 151.4742 60.0010 32.0000 1.9882 1.9913 399.4170 400.1791 0.1197 -1.0000 -1.0000 1713121 1598584677.20 151.4742 60.0010 32.0000 1.9884 1.9915 399.4801 400.2413 0.1195 -1.0000 -1.0000 1713199 1598584677.30 151.4742 60.0010 32.0000 1.9890 1.9921 399.4688 400.2301 0.1196 -1.0000 -1.0000 1713262 1598584677.40 151.4742 60.0010 32.0000 1.9881 1.9913 399.5464 400.3087 0.1196 -1.0000 -1.0000 1713324 1598584677.50 151.5172 60.0010 32.0000 1.9878 1.9909 399.4835 400.2460 0.1198 -1.0000 -1.0000 1713512 1598584677.60 151.5172 60.0010 32.0000 1.9879 1.9910 399.3643 400.1268 0.1197 -1.0000 -1.0000 1713574 1598584677.70 151.5172 60.0010 32.0000 1.9885 1.9916 399.4820 400.2435 0.1195 -1.0000 -1.0000 1713652 1598584677.80 151.5172 60.0010 32.0000 1.9890 1.9921 399.5257 400.2877 0.1196 -1.0000 -1.0000 1713715 1598584677.90 151.5172 60.0010 32.0000 1.9894 1.9926 399.4928 400.2545 0.1196 -1.0000 -1.0000 1713777 1598584678.00 151.5254 60.0010 32.0000 1.9889 1.9920 399.5856 400.3476 0.1196 -1.0000 -1.0000 1713855 1598584678.10 151.5493 60.0010 32.0000 1.9881 1.9912 399.4468 400.2083 0.1196 -1.0000 -1.0000 1713918 1598584678.20 151.5493 60.0010 32.0000 1.9887 1.9918 399.4245 400.1860 0.1196 -1.0000 -1.0000 1713980 1598584678.30 151.5493 60.0010 32.0000 1.9885 1.9917 399.5510 400.3119 0.1195 -1.0000 -1.0000 1714059 1598584678.40 151.5493 60.0010 32.0000 1.9884 1.9915 399.5608 400.3229 0.1196 -1.0000 -1.0000 1714121 1598584678.50 151.5493 60.0010 32.0000 1.9886 1.9918 399.4241 400.1857 0.1196 -1.0000 -1.0000 1714293 1598584678.60 151.4857 60.0010 32.0000 1.9871 1.9903 399.4741 400.2355 0.1196 -1.0000 -1.0000 1714371 1598584678.70 151.4857 60.0010 32.0000 1.9871 1.9902 399.4796 400.2423 0.1197 -1.0000 -1.0000 1714433 1598584678.80 151.4857 60.0010 32.0000 1.9886 1.9918 399.4646 400.2266 0.1196 -1.0000 -1.0000 1714496 1598584678.90 151.4857 60.0010 32.0000 1.9883 1.9915 399.5449 400.3071 0.1196 -1.0000 -1.0000 1714574 1598584679.00 151.4857 60.0010 32.0000 1.9880 1.9911 399.3756 400.1368 0.1196 -1.0000 -1.0000 1714793 1598584679.10 151.5298 60.0010 32.0000 1.9881 1.9913 399.4689 400.2302 0.1195 -1.0000 -1.0000 1714855 1598584679.20 151.5401 60.0010 32.0000 1.9879 1.9910 399.6166 400.3791 0.1196 -1.0000 -1.0000 1714933 1598584679.30 151.5401 60.0010 32.0000 1.9886 1.9917 399.5239 400.2861 0.1197 -1.0000 -1.0000 1714996 1598584679.40 151.5401 60.0010 32.0000 1.9890 1.9921 399.4179 400.1793 0.1196 -1.0000 -1.0000 1715090 1598584679.50 151.5401 60.0010 32.0000 1.9892 1.9923 399.4959 400.2586 0.1197 -1.0000 -1.0000 1715168 1598584679.60 151.5401 60.0010 32.0000 1.9882 1.9914 399.5945 400.3561 0.1195 -1.0000 -1.0000 1715293 1598584679.70 151.5218 60.0020 32.0000 1.9880 1.9911 399.4997 400.2624 0.1197 -1.0000 -1.0000 1715355 1598584679.80 151.5218 60.0020 32.0000 1.9879 1.9910 399.5312 400.2939 0.1197 -1.0000 -1.0000 1715418 1598584679.90 151.5218 60.0020 32.0000 1.9878 1.9910 399.4429 400.2050 0.1197 -1.0000 -1.0000 1715480 1598584680.00 151.5218 60.0020 32.0000 1.9882 1.9914 399.4502 400.2125 0.1197 -1.0000 -1.0000 1715558 1598584680.10 151.5218 60.0020 32.0000 1.9887 1.9919 399.5348 400.2970 0.1196 -1.0000 -1.0000 1715793 1598584680.20 151.5591 60.0020 32.0000 1.9883 1.9914 399.4803 400.2422 0.1196 -1.0000 -1.0000 1715855 1598584680.30 151.5668 60.0020 32.0000 1.9887 1.9918 399.4728 400.2349 0.1196 -1.0000 -1.0000 1715933 1598584680.40 151.5668 60.0020 32.0000 1.9892 1.9923 399.4964 400.2576 0.1195 -1.0000 -1.0000 1715996 1598584680.50 151.5668 60.0020 32.0000 1.9885 1.9916 399.4931 400.2552 0.1197 -1.0000 -1.0000 1716058 1598584680.60 151.5668 60.0020 32.0000 1.9889 1.9920 399.4226 400.1833 0.1195 -1.0000 -1.0000 1716558 1598584680.70 151.5668 60.0020 32.0000 1.9889 1.9920 399.4925 400.2534 0.1194 -1.0000 -1.0000 1716620 1598584680.80 151.5048 60.0020 32.0000 1.9879 1.9911 399.6238 400.3849 0.1195 -1.0000 -1.0000 1716683 1598584680.90 151.5048 60.0020 32.0000 1.9888 1.9919 399.4436 400.2056 0.1196 -1.0000 -1.0000 1716745 1598584681.00 151.5048 60.0020 32.0000 1.9885 1.9916 399.4897 400.2505 0.1194 -1.0000 -1.0000 1716808 1598584681.10 151.5048 60.0020 32.0000 1.9877 1.9909 399.5873 400.3497 0.1196 -1.0000 -1.0000 1717042 1598584681.20 151.5048 60.0020 32.0000 1.9885 1.9916 399.4451 400.2058 0.1195 -1.0000 -1.0000 1717120 1598584681.30 151.5421 60.0020 32.0000 1.9878 1.9910 399.4916 400.2535 0.1196 -1.0000 -1.0000 1717183 1598584681.40 151.5421 60.0020 32.0000 1.9885 1.9916 399.5730 400.3339 0.1195 -1.0000 -1.0000 1717245 1598584681.50 151.5421 60.0020 32.0000 1.9889 1.9921 399.5602 400.3229 0.1197 -1.0000 -1.0000 1717323 1598584681.60 151.5421 60.0020 32.0000 1.9887 1.9918 399.4393 400.2018 0.1197 -1.0000 -1.0000 1717542 1598584681.70 151.5421 60.0020 32.0000 1.9889 1.9920 399.5417 400.3032 0.1196 -1.0000 -1.0000 1717620 1598584681.80 151.5237 60.0020 32.0000 1.9889 1.9920 399.5721 400.3343 0.1196 -1.0000 -1.0000 1717683 1598584681.90 151.4867 60.0020 32.0000 1.9884 1.9915 399.4403 400.2025 0.1196 -1.0000 -1.0000 1717745 1598584682.00 151.4867 60.0020 32.0000 1.9883 1.9914 399.6071 400.3694 0.1197 -1.0000 -1.0000 1717854 1598584682.10 151.4867 60.0020 32.0000 1.9887 1.9918 399.5169 400.2791 0.1196 -1.0000 -1.0000 1718042 1598584682.20 151.4867 60.0020 32.0000 1.9879 1.9910 399.4698 400.2321 0.1197 -1.0000 -1.0000 1718104 1598584682.30 151.4867 60.0020 32.0000 1.9882 1.9914 399.5363 400.2982 0.1196 -1.0000 -1.0000 1718167 1598584682.40 151.4859 60.0020 32.0000 1.9886 1.9917 399.5478 400.3096 0.1196 -1.0000 -1.0000 1718229 1598584682.50 151.4859 60.0020 32.0000 1.9882 1.9913 399.4790 400.2421 0.1198 -1.0000 -1.0000 1718292 1598584682.60 151.4859 60.0020 32.0000 1.9879 1.9910 399.5034 400.2657 0.1196 -1.0000 -1.0000 1718589 1598584682.70 151.4859 60.0020 32.0000 1.9881 1.9913 399.5045 400.2658 0.1195 -1.0000 -1.0000 1718651 1598584682.80 151.4859 60.0020 32.0000 1.9887 1.9918 399.4537 400.2160 0.1196 -1.0000 -1.0000 1718714 1598584682.90 151.4859 60.0020 32.0000 1.9878 1.9909 399.4105 400.1726 0.1198 -1.0000 -1.0000 1718792 1598584683.00 151.4766 60.0020 32.0000 1.9889 1.9920 399.5665 400.3289 0.1197 -1.0000 -1.0000 1718854 1598584683.10 151.4766 60.0020 32.0000 1.9882 1.9913 399.3970 400.1590 0.1196 -1.0000 -1.0000 1719026 1598584683.20 151.4766 60.0020 32.0000 1.9880 1.9911 399.4550 400.2165 0.1196 -1.0000 -1.0000 1719104 1598584683.30 151.4766 60.0020 32.0000 1.9876 1.9907 399.4802 400.2425 0.1196 -1.0000 -1.0000 1719167 1598584683.40 151.4766 60.0020 32.0000 1.9888 1.9919 399.4488 400.2111 0.1198 -1.0000 -1.0000 1719229 1598584683.50 151.4836 60.0020 32.0000 1.9882 1.9914 399.4983 400.2606 0.1196 -1.0000 -1.0000 1719307 1598584683.60 151.4868 60.0020 32.0000 1.9880 1.9911 399.5213 400.2838 0.1197 -1.0000 -1.0000 1719589 1598584683.70 151.4868 60.0020 32.0000 1.9878 1.9909 399.4311 400.1936 0.1197 -1.0000 -1.0000 1719651 1598584683.80 151.4868 60.0020 32.0000 1.9881 1.9912 399.4174 400.1792 0.1196 -1.0000 -1.0000 1719713 1598584683.90 151.4868 60.0020 32.0000 1.9883 1.9915 399.5181 400.2802 0.1196 -1.0000 -1.0000 1719776 1598584684.00 151.4868 60.0020 32.0000 1.9882 1.9913 399.4941 400.2563 0.1197 -1.0000 -1.0000 1719854 1598584684.10 151.4781 60.0020 32.0000 1.9887 1.9919 399.4620 400.2236 0.1196 -1.0000 -1.0000 1719917 1598584684.20 151.4781 60.0020 32.0000 1.9883 1.9914 399.5432 400.3047 0.1196 -1.0000 -1.0000 1720104 1598584684.30 151.4781 60.0020 32.0000 1.9877 1.9908 399.4440 400.2056 0.1196 -1.0000 -1.0000 1720182 1598584684.40 151.4781 60.0020 32.0000 1.9882 1.9913 399.4648 400.2264 0.1196 -1.0000 -1.0000 1720245 1598584684.50 151.4781 60.0020 32.0000 1.9878 1.9910 399.5096 400.2715 0.1196 -1.0000 -1.0000 1720307 1598584684.60 151.4322 60.0011 32.0000 1.9882 1.9913 399.4751 400.2370 0.1196 -1.0000 -1.0000 1720385 1598584684.70 151.4322 60.0011 32.0000 1.9875 1.9906 399.4823 400.2441 0.1195 -1.0000 -1.0000 1720557 1598584684.80 151.4322 60.0011 32.0000 1.9870 1.9901 399.4700 400.2308 0.1195 -1.0000 -1.0000 1720620 1598584684.90 151.4322 60.0011 32.0000 1.9873 1.9904 399.3489 400.1115 0.1198 -1.0000 -1.0000 1720698 1598584685.00 151.4322 60.0011 32.0000 1.9880 1.9912 399.4325 400.1956 0.1198 -1.0000 -1.0000 1720760 1598584685.10 151.4322 60.0011 32.0000 1.9877 1.9909 399.4427 400.2047 0.1196 -1.0000 -1.0000 1720823 1598584685.20 151.4691 60.0011 32.0000 1.9882 1.9913 399.5801 400.3415 0.1195 -1.0000 -1.0000 1721104 1598584685.30 151.4691 60.0011 32.0000 1.9887 1.9919 399.4539 400.2156 0.1197 -1.0000 -1.0000 1721166 1598584685.40 151.4691 60.0011 32.0000 1.9877 1.9909 399.5463 400.3092 0.1197 -1.0000 -1.0000 1721229 1598584685.50 151.4691 60.0011 32.0000 1.9883 1.9914 399.4686 400.2302 0.1196 -1.0000 -1.0000 1721307 1598584685.60 151.4691 60.0011 32.0000 1.9885 1.9917 399.4332 400.1953 0.1197 -1.0000 -1.0000 1721369 1598584685.70 151.5229 60.0011 32.0000 1.9885 1.9916 399.5957 400.3579 0.1196 -1.0000 -1.0000 1721619 1598584685.80 151.5246 60.0011 32.0000 1.9882 1.9913 399.5031 400.2647 0.1196 -1.0000 -1.0000 1721682 1598584685.90 151.5246 60.0011 32.0000 1.9883 1.9915 399.4603 400.2228 0.1197 -1.0000 -1.0000 1721744 1598584686.00 151.5246 60.0011 32.0000 1.9880 1.9912 399.4659 400.2282 0.1196 -1.0000 -1.0000 1721822 1598584686.10 151.5246 60.0011 32.0000 1.9876 1.9908 399.5415 400.3033 0.1197 -1.0000 -1.0000 1721885 1598584686.20 151.5296 60.0011 32.0000 1.9880 1.9911 399.4699 400.2324 0.1196 -1.0000 -1.0000 1722166 1598584686.30 151.5734 60.0011 32.0000 1.9887 1.9918 399.5186 400.2814 0.1197 -1.0000 -1.0000 1722228 1598584686.40 151.5734 60.0011 32.0000 1.9889 1.9921 399.4507 400.2123 0.1195 -1.0000 -1.0000 1722307 1598584686.50 151.5734 60.0011 32.0000 1.9903 1.9934 399.4504 400.2118 0.1196 -1.0000 -1.0000 1722369 1598584686.60 151.5734 60.0011 32.0000 1.9883 1.9914 399.5431 400.3045 0.1195 -1.0000 -1.0000 1722447 1598584686.70 151.5734 60.0011 32.0000 1.9886 1.9917 399.5573 400.3193 0.1196 -1.0000 -1.0000 1722572 1598584686.80 151.5155 60.0011 32.0000 1.9884 1.9916 399.4838 400.2457 0.1196 -1.0000 -1.0000 1722635 1598584686.90 151.5155 60.0011 32.0000 1.9882 1.9913 399.5911 400.3534 0.1196 -1.0000 -1.0000 1722697 1598584687.00 151.5155 60.0011 32.0000 1.9890 1.9921 399.5795 400.3417 0.1197 -1.0000 -1.0000 1722760 1598584687.10 151.5155 60.0011 32.0000 1.9882 1.9914 399.5249 400.2875 0.1196 -1.0000 -1.0000 1722822 1598584687.20 151.5155 60.0011 32.0000 1.9884 1.9915 399.4369 400.1997 0.1197 -1.0000 -1.0000 1722900 1598584687.30 151.5128 60.0011 32.0000 1.9884 1.9915 399.5460 400.3075 0.1195 -1.0000 -1.0000 1723744 1598584687.40 151.5116 60.0011 32.0000 1.9889 1.9920 399.5406 400.3022 0.1196 -1.0000 -1.0000 1723806 1598584687.50 151.5116 60.0011 32.0000 1.9885 1.9917 399.5637 400.3252 0.1195 -1.0000 -1.0000 1723869 1598584687.60 151.5116 60.0011 32.0000 1.9879 1.9910 399.5289 400.2903 0.1195 -1.0000 -1.0000 1723931 1598584687.70 151.5116 60.0011 32.0000 1.9884 1.9915 399.4994 400.2625 0.1198 -1.0000 -1.0000 1724009 1598584687.80 151.5116 60.0011 32.0000 1.9882 1.9913 399.4805 400.2421 0.1195 -1.0000 -1.0000 1724072 1598584687.90 151.4714 60.0011 32.0000 1.9878 1.9909 399.5794 400.3411 0.1196 -1.0000 -1.0000 1724134 1598584688.00 151.4714 60.0011 32.0000 1.9882 1.9913 399.4938 400.2561 0.1197 -1.0000 -1.0000 1724212 1598584688.10 151.4714 60.0011 32.0000 1.9880 1.9911 399.4581 400.2209 0.1198 -1.0000 -1.0000 1724275 1598584688.20 151.4714 60.0011 32.0000 1.9882 1.9913 399.5703 400.3330 0.1196 -1.0000 -1.0000 1724337 1598584688.30 151.4714 60.0011 32.0000 1.9880 1.9911 399.6110 400.3733 0.1197 -1.0000 -1.0000 1724415 1598584688.40 151.4752 60.0011 32.0000 1.9884 1.9915 399.5165 400.2789 0.1196 -1.0000 -1.0000 1724478 1598584688.50 151.4752 60.0011 32.0000 1.9886 1.9917 399.5586 400.3208 0.1196 -1.0000 -1.0000 1724540 1598584688.60 151.4752 60.0011 32.0000 1.9879 1.9911 399.6435 400.4057 0.1197 -1.0000 -1.0000 1724619 1598584688.70 151.4752 60.0011 32.0000 1.9886 1.9918 399.4660 400.2283 0.1196 -1.0000 -1.0000 1724681 1598584688.80 151.4752 60.0011 32.0000 1.9883 1.9914 399.5099 400.2717 0.1196 -1.0000 -1.0000 1724853 1598584688.90 151.4752 60.0011 32.0000 1.9880 1.9911 399.6052 400.3682 0.1197 -1.0000 -1.0000 1724931 1598584689.00 151.4542 60.0011 32.0000 1.9887 1.9918 399.5686 400.3311 0.1197 -1.0000 -1.0000 1724993 1598584689.10 151.4542 60.0011 32.0000 1.9887 1.9918 399.4964 400.2578 0.1195 -1.0000 -1.0000 1725056 1598584689.20 151.4542 60.0011 32.0000 1.9875 1.9906 399.6079 400.3704 0.1198 -1.0000 -1.0000 1725134 1598584689.30 151.4542 60.0011 32.0000 1.9879 1.9910 399.5812 400.3439 0.1197 -1.0000 -1.0000 1725915 1598584689.40 151.4542 60.0011 32.0000 1.9882 1.9913 399.4561 400.2182 0.1197 -1.0000 -1.0000 1725993 1598584689.50 151.4425 60.0011 32.0000 1.9880 1.9912 399.4746 400.2365 0.1196 -1.0000 -1.0000 1726071 1598584689.60 151.4420 60.0011 32.0000 1.9882 1.9913 399.5479 400.3101 0.1196 -1.0000 -1.0000 1726134 1598584689.70 151.4420 60.0011 32.0000 1.9882 1.9913 399.4692 400.2312 0.1197 -1.0000 -1.0000 1726196 1598584689.80 151.4420 60.0011 32.0000 1.9882 1.9913 399.4933 400.2558 0.1197 -1.0000 -1.0000 1726259 1598584689.90 151.4420 60.0011 32.0000 1.9875 1.9906 399.5942 400.3571 0.1197 -1.0000 -1.0000 1726337 1598584690.00 151.4432 60.0011 32.0000 1.9889 1.9920 399.5099 400.2725 0.1197 -1.0000 -1.0000 1726399 1598584690.10 151.4550 60.0008 32.0000 1.9882 1.9914 399.4824 400.2453 0.1197 -1.0000 -1.0000 1726462 1598584690.20 151.4550 60.0008 32.0000 1.9880 1.9911 399.5027 400.2653 0.1197 -1.0000 -1.0000 1726524 1598584690.30 151.4550 60.0008 32.0000 1.9879 1.9910 399.5493 400.3116 0.1196 -1.0000 -1.0000 1726602 1598584690.40 151.4550 60.0008 32.0000 1.9881 1.9912 399.5073 400.2694 0.1197 -1.0000 -1.0000 1726665 1598584690.50 151.4550 60.0008 32.0000 1.9878 1.9909 399.5258 400.2891 0.1198 -1.0000 -1.0000 1726727 1598584690.60 151.4550 60.0008 32.0000 1.9880 1.9911 399.4629 400.2251 0.1196 -1.0000 -1.0000 1726806 1598584690.70 151.5418 60.0008 32.0000 1.9882 1.9914 399.4302 400.1918 0.1196 -1.0000 -1.0000 1726868 1598584690.80 151.5418 60.0008 32.0000 1.9885 1.9916 399.4643 400.2265 0.1196 -1.0000 -1.0000 1726931 1598584690.90 151.5418 60.0008 32.0000 1.9889 1.9921 399.4910 400.2530 0.1196 -1.0000 -1.0000 1726993 1598584691.00 151.5418 60.0008 32.0000 1.9894 1.9925 399.5685 400.3302 0.1196 -1.0000 -1.0000 1727055 1598584691.10 151.5060 60.0008 32.0000 1.9888 1.9919 399.5929 400.3555 0.1197 -1.0000 -1.0000 1727118 1598584691.20 151.5060 60.0008 32.0000 1.9889 1.9921 399.4480 400.2104 0.1197 -1.0000 -1.0000 1727196 1598584691.30 151.5060 60.0008 32.0000 1.9886 1.9917 399.4676 400.2291 0.1195 -1.0000 -1.0000 1727259 1598584691.40 151.5060 60.0008 32.0000 1.9881 1.9912 399.5945 400.3569 0.1198 -1.0000 -1.0000 1727540 1598584691.50 151.5060 60.0008 32.0000 1.9885 1.9916 399.5031 400.2658 0.1197 -1.0000 -1.0000 1727618 1598584691.60 151.5060 60.0008 32.0000 1.9884 1.9915 399.4677 400.2304 0.1197 -1.0000 -1.0000 1727680 1598584691.70 151.5060 60.0008 32.0000 1.9884 1.9915 399.6121 400.3739 0.1196 -1.0000 -1.0000 1727743 1598584691.80 151.5070 60.0008 32.0000 1.9887 1.9918 399.4832 400.2451 0.1196 -1.0000 -1.0000 1727805 1598584691.90 151.5345 60.0008 32.0000 1.9884 1.9916 399.5204 400.2827 0.1197 -1.0000 -1.0000 1728102 1598584692.00 151.5345 60.0008 32.0000 1.9884 1.9915 399.6342 400.3972 0.1197 -1.0000 -1.0000 1728180 1598584692.10 151.5345 60.0008 32.0000 1.9885 1.9916 399.5632 400.3243 0.1195 -1.0000 -1.0000 1728243 1598584692.20 151.5345 60.0008 32.0000 1.9879 1.9910 399.4512 400.2131 0.1196 -1.0000 -1.0000 1728305 1598584692.30 151.5345 60.0008 32.0000 1.9883 1.9914 399.5480 400.3093 0.1195 -1.0000 -1.0000 1728368 1598584692.40 151.4992 60.0008 32.0000 1.9884 1.9915 399.4803 400.2421 0.1195 -1.0000 -1.0000 1728430 1598584692.50 151.4938 60.0008 32.0000 1.9887 1.9918 399.5270 400.2893 0.1198 -1.0000 -1.0000 1728493 1598584692.60 151.4938 60.0008 32.0000 1.9885 1.9917 399.5085 400.2705 0.1196 -1.0000 -1.0000 1728571 1598584692.70 151.4938 60.0008 32.0000 1.9885 1.9916 399.5657 400.3283 0.1197 -1.0000 -1.0000 1728711 1598584692.80 151.4938 60.0008 32.0000 1.9885 1.9917 399.4665 400.2285 0.1196 -1.0000 -1.0000 1728774 1598584692.90 151.4938 60.0008 32.0000 1.9884 1.9915 399.5054 400.2673 0.1196 -1.0000 -1.0000 1728852 1598584693.00 151.5301 60.0008 32.0000 1.9884 1.9915 399.5458 400.3077 0.1196 -1.0000 -1.0000 1728914 1598584693.10 151.5301 60.0008 32.0000 1.9883 1.9914 399.4647 400.2270 0.1197 -1.0000 -1.0000 1728977 1598584693.20 151.5301 60.0008 32.0000 1.9884 1.9916 399.4972 400.2584 0.1195 -1.0000 -1.0000 1729055 1598584693.30 151.5301 60.0008 32.0000 1.9889 1.9920 399.5360 400.2983 0.1196 -1.0000 -1.0000 1729118 1598584693.40 151.5301 60.0008 32.0000 1.9880 1.9912 399.5420 400.3040 0.1196 -1.0000 -1.0000 1729399 1598584693.50 151.4849 60.0008 32.0000 1.9882 1.9914 399.5422 400.3044 0.1196 -1.0000 -1.0000 1729477 1598584693.60 151.4810 60.0008 32.0000 1.9882 1.9913 399.5454 400.3077 0.1197 -1.0000 -1.0000 1729539 1598584693.70 151.4810 60.0008 32.0000 1.9884 1.9915 399.5151 400.2773 0.1197 -1.0000 -1.0000 1729602 1598584693.80 151.4810 60.0008 32.0000 1.9883 1.9914 399.5351 400.2978 0.1197 -1.0000 -1.0000 1729664 1598584693.90 151.4810 60.0008 32.0000 1.9886 1.9917 399.5323 400.2948 0.1197 -1.0000 -1.0000 1729852 1598584694.00 151.4776 60.0008 32.0000 1.9886 1.9917 399.4857 400.2477 0.1196 -1.0000 -1.0000 1729914 1598584694.10 151.4153 60.0008 32.0000 1.9884 1.9915 399.5636 400.3253 0.1196 -1.0000 -1.0000 1729977 1598584694.20 151.4153 60.0008 32.0000 1.9886 1.9917 399.5442 400.3065 0.1196 -1.0000 -1.0000 1730039 1598584694.30 151.4153 60.0008 32.0000 1.9884 1.9915 399.4149 400.1762 0.1195 -1.0000 -1.0000 1730117 1598584694.40 151.4153 60.0008 32.0000 1.9880 1.9912 399.5277 400.2901 0.1197 -1.0000 -1.0000 1730180 1598584694.50 151.4153 60.0008 32.0000 1.9880 1.9911 399.4572 400.2194 0.1197 -1.0000 -1.0000 1730242 1598584694.60 151.4820 59.9997 32.0000 1.9879 1.9910 399.4850 400.2476 0.1198 -1.0000 -1.0000 1730320 1598584694.70 151.4820 59.9997 32.0000 1.9877 1.9908 399.5385 400.3019 0.1198 -1.0000 -1.0000 1730383 1598584694.80 151.4820 59.9997 32.0000 1.9873 1.9904 399.5052 400.2684 0.1199 -1.0000 -1.0000 1730445 1598584694.90 151.4820 59.9997 32.0000 1.9881 1.9913 399.4662 400.2294 0.1198 -1.0000 -1.0000 1730836 1598584695.00 151.4820 59.9997 32.0000 1.9885 1.9916 399.5083 400.2709 0.1197 -1.0000 -1.0000 1730898 1598584695.10 151.4711 59.9997 32.0000 1.9882 1.9913 399.5278 400.2897 0.1196 -1.0000 -1.0000 1730961 1598584695.20 151.4396 59.9997 32.0000 1.9882 1.9913 399.5474 400.3096 0.1197 -1.0000 -1.0000 1731039 1598584695.30 151.4396 59.9997 32.0000 1.9875 1.9906 399.5586 400.3210 0.1196 -1.0000 -1.0000 1731101 1598584695.40 151.4396 59.9997 32.0000 1.9880 1.9911 399.5249 400.2868 0.1196 -1.0000 -1.0000 1731320 1598584695.50 151.4396 59.9997 32.0000 1.9882 1.9913 399.4971 400.2590 0.1196 -1.0000 -1.0000 1731398 1598584695.60 151.4396 59.9997 32.0000 1.9882 1.9914 399.4926 400.2553 0.1198 -1.0000 -1.0000 1731461 1598584695.70 151.4329 59.9997 32.0000 1.9879 1.9910 399.5580 400.3215 0.1198 -1.0000 -1.0000 1731523 1598584695.80 151.4329 59.9997 32.0000 1.9877 1.9909 399.4243 400.1868 0.1197 -1.0000 -1.0000 1731601 1598584695.90 151.4329 59.9997 32.0000 1.9881 1.9912 399.4038 400.1655 0.1195 -1.0000 -1.0000 1731648 1598584696.00 151.4329 59.9997 32.0000 1.9876 1.9908 399.5253 400.2883 0.1198 -1.0000 -1.0000 1731836 1598584696.10 151.4329 59.9997 32.0000 1.9886 1.9917 399.5292 400.2922 0.1198 -1.0000 -1.0000 1731898 1598584696.20 151.4972 59.9997 32.0000 1.9883 1.9914 399.4549 400.2181 0.1198 -1.0000 -1.0000 1731961 1598584696.30 151.4972 59.9997 32.0000 1.9881 1.9912 399.5450 400.3076 0.1197 -1.0000 -1.0000 1732039 1598584696.40 151.4972 59.9997 32.0000 1.9885 1.9916 399.5394 400.3023 0.1198 -1.0000 -1.0000 1732101 1598584696.50 151.4972 59.9997 32.0000 1.9887 1.9918 399.4863 400.2493 0.1198 -1.0000 -1.0000 1732335 1598584696.60 151.4972 59.9997 32.0000 1.9880 1.9911 399.5735 400.3368 0.1198 -1.0000 -1.0000 1732414 1598584696.70 151.4972 59.9997 32.0000 1.9882 1.9913 399.4941 400.2571 0.1198 -1.0000 -1.0000 1732476 1598584696.80 151.5180 59.9997 32.0000 1.9887 1.9918 399.5187 400.2813 0.1197 -1.0000 -1.0000 1732539 1598584696.90 151.5180 59.9997 32.0000 1.9887 1.9918 399.5385 400.3002 0.1196 -1.0000 -1.0000 1732617 1598584697.00 151.5180 59.9997 32.0000 1.9883 1.9915 399.4888 400.2499 0.1194 -1.0000 -1.0000 1732851 1598584697.10 151.5180 59.9997 32.0000 1.9882 1.9913 399.3914 400.1526 0.1196 -1.0000 -1.0000 1732913 1598584697.20 151.5180 59.9997 32.0000 1.9882 1.9913 399.4921 400.2542 0.1196 -1.0000 -1.0000 1732992 1598584697.30 151.4748 59.9997 32.0000 1.9880 1.9911 399.5591 400.3208 0.1195 -1.0000 -1.0000 1733054 1598584697.40 151.4748 59.9997 32.0000 1.9878 1.9909 399.4711 400.2333 0.1197 -1.0000 -1.0000 1733117 1598584697.50 151.4748 59.9997 32.0000 1.9878 1.9909 399.5030 400.2650 0.1196 -1.0000 -1.0000 1733585 1598584697.60 151.4748 59.9997 32.0000 1.9881 1.9913 399.5489 400.3114 0.1197 -1.0000 -1.0000 1733648 1598584697.70 151.4748 59.9997 32.0000 1.9882 1.9914 399.4490 400.2124 0.1198 -1.0000 -1.0000 1733726 1598584697.80 151.4821 59.9997 32.0000 1.9878 1.9909 399.5075 400.2698 0.1197 -1.0000 -1.0000 1733788 1598584697.90 151.5055 59.9997 32.0000 1.9882 1.9913 399.5721 400.3339 0.1196 -1.0000 -1.0000 1733851 1598584698.00 151.5055 59.9997 32.0000 1.9882 1.9913 399.4347 400.1965 0.1196 -1.0000 -1.0000 1734101 1598584698.10 151.5055 59.9997 32.0000 1.9882 1.9913 399.4643 400.2260 0.1196 -1.0000 -1.0000 1734163 1598584698.20 151.5055 59.9997 32.0000 1.9877 1.9909 399.4934 400.2555 0.1197 -1.0000 -1.0000 1734226 1598584698.30 151.5055 59.9997 32.0000 1.9888 1.9919 399.4914 400.2544 0.1197 -1.0000 -1.0000 1734304 1598584698.40 151.4906 59.9997 32.0000 1.9886 1.9918 399.4928 400.2547 0.1196 -1.0000 -1.0000 1734366 1598584698.50 151.4906 59.9997 32.0000 1.9880 1.9911 399.5518 400.3142 0.1197 -1.0000 -1.0000 1734585 1598584698.60 151.4906 59.9997 32.0000 1.9885 1.9916 399.4799 400.2422 0.1197 -1.0000 -1.0000 1734663 1598584698.70 151.4906 59.9997 32.0000 1.9877 1.9908 399.4252 400.1875 0.1197 -1.0000 -1.0000 1734726 1598584698.80 151.4906 59.9997 32.0000 1.9883 1.9915 399.5042 400.2650 0.1195 -1.0000 -1.0000 1734788 1598584698.90 151.4906 59.9997 32.0000 1.9887 1.9918 399.4766 400.2380 0.1195 -1.0000 -1.0000 1734929 1598584699.00 151.5074 59.9997 32.0000 1.9886 1.9917 399.4488 400.2105 0.1196 -1.0000 -1.0000 1734991 1598584699.10 151.5152 59.9997 32.0000 1.9887 1.9918 399.5404 400.3031 0.1197 -1.0000 -1.0000 1735054 1598584699.20 151.5152 59.9997 32.0000 1.9893 1.9925 399.4983 400.2598 0.1195 -1.0000 -1.0000 1735132 1598584699.30 151.5152 59.9997 32.0000 1.9887 1.9918 399.5384 400.2997 0.1195 -1.0000 -1.0000 1735210 1598584699.40 151.5152 59.9997 32.0000 1.9882 1.9914 399.4944 400.2563 0.1196 -1.0000 -1.0000 1735257 1598584699.50 151.5152 59.9997 32.0000 1.9887 1.9919 399.4538 400.2154 0.1196 -1.0000 -1.0000 1735335 1598584699.60 151.4534 59.9994 32.0000 1.9889 1.9920 399.5890 400.3514 0.1196 -1.0000 -1.0000 1736335 1598584699.70 151.4534 59.9994 32.0000 1.9890 1.9921 399.5466 400.3091 0.1196 -1.0000 -1.0000 1736413 1598584699.80 151.4534 59.9994 32.0000 1.9894 1.9925 399.4720 400.2333 0.1195 -1.0000 -1.0000 1736475 1598584699.90 151.4534 59.9994 32.0000 1.9878 1.9909 399.4830 400.2449 0.1196 -1.0000 -1.0000 1736522 1598584700.00 151.4534 59.9994 32.0000 1.9877 1.9908 399.4682 400.2292 0.1196 -1.0000 -1.0000 1736600 1598584700.10 151.4545 59.9994 32.0000 1.9884 1.9915 399.4823 400.2443 0.1196 -1.0000 -1.0000 1736663 1598584700.20 151.4608 59.9994 32.0000 1.9890 1.9921 399.5676 400.3300 0.1197 -1.0000 -1.0000 1736725 1598584700.30 151.4608 59.9994 32.0000 1.9885 1.9916 399.4930 400.2549 0.1196 -1.0000 -1.0000 1736803 1598584700.40 151.4608 59.9994 32.0000 1.9878 1.9909 399.5462 400.3090 0.1198 -1.0000 -1.0000 1736866 1598584700.50 151.4608 59.9994 32.0000 1.9880 1.9912 399.5294 400.2913 0.1196 -1.0000 -1.0000 1736928 1598584700.60 151.4608 59.9994 32.0000 1.9884 1.9915 399.5411 400.3038 0.1198 -1.0000 -1.0000 1736991 1598584700.70 151.5236 59.9994 32.0000 1.9881 1.9913 399.5724 400.3352 0.1197 -1.0000 -1.0000 1737053 1598584700.80 151.5236 59.9994 32.0000 1.9886 1.9917 399.4703 400.2309 0.1195 -1.0000 -1.0000 1737116 1598584700.90 151.5236 59.9994 32.0000 1.9889 1.9920 399.6006 400.3630 0.1197 -1.0000 -1.0000 1737194 1598584701.00 151.5236 59.9994 32.0000 1.9886 1.9917 399.5403 400.3029 0.1197 -1.0000 -1.0000 1737256 1598584701.10 151.5236 59.9994 32.0000 1.9879 1.9911 399.5969 400.3587 0.1196 -1.0000 -1.0000 1737319 1598584701.20 151.4916 59.9994 32.0000 1.9884 1.9915 399.6007 400.3631 0.1197 -1.0000 -1.0000 1737397 1598584701.30 151.4409 59.9994 32.0000 1.9880 1.9912 399.5463 400.3085 0.1196 -1.0000 -1.0000 1737459 1598584701.40 151.4409 59.9994 32.0000 1.9883 1.9914 399.5086 400.2705 0.1196 -1.0000 -1.0000 1737522 1598584701.50 151.4409 59.9994 32.0000 1.9876 1.9907 399.5861 400.3485 0.1196 -1.0000 -1.0000 1737584 1598584701.60 151.4409 59.9994 32.0000 1.9882 1.9913 399.5808 400.3427 0.1196 -1.0000 -1.0000 1737647 1598584701.70 151.4928 59.9994 32.0000 1.9880 1.9911 399.4604 400.2224 0.1197 -1.0000 -1.0000 1737725 1598584701.80 151.4928 59.9994 32.0000 1.9880 1.9911 399.5858 400.3481 0.1196 -1.0000 -1.0000 1737787 1598584701.90 151.4928 59.9994 32.0000 1.9879 1.9910 399.4927 400.2547 0.1197 -1.0000 -1.0000 1737850 1598584702.00 151.4928 59.9994 32.0000 1.9882 1.9913 399.4623 400.2247 0.1197 -1.0000 -1.0000 1737928 1598584702.10 151.4928 59.9994 32.0000 1.9884 1.9915 399.4620 400.2249 0.1198 -1.0000 -1.0000 1737990 1598584702.20 151.4928 59.9994 32.0000 1.9888 1.9919 399.5409 400.3048 0.1198 -1.0000 -1.0000 1738053 1598584702.30 151.4928 59.9994 32.0000 1.9887 1.9918 399.5306 400.2926 0.1196 -1.0000 -1.0000 1738115 1598584702.40 151.5402 59.9994 32.0000 1.9882 1.9913 399.5326 400.2949 0.1197 -1.0000 -1.0000 1738178 1598584702.50 151.5402 59.9994 32.0000 1.9877 1.9909 399.5587 400.3212 0.1197 -1.0000 -1.0000 1738240 1598584702.60 151.5402 59.9994 32.0000 1.9882 1.9913 399.4131 400.1757 0.1197 -1.0000 -1.0000 1738365 1598584702.70 151.5402 59.9994 32.0000 1.9881 1.9913 399.5628 400.3257 0.1197 -1.0000 -1.0000 1738584 1598584702.80 151.5402 59.9994 32.0000 1.9881 1.9912 399.6120 400.3736 0.1196 -1.0000 -1.0000 1738646 1598584702.90 151.5060 59.9994 32.0000 1.9882 1.9913 399.5354 400.2982 0.1197 -1.0000 -1.0000 1738725 1598584703.00 151.4885 59.9994 32.0000 1.9885 1.9916 399.5596 400.3218 0.1196 -1.0000 -1.0000 1738787 1598584703.10 151.4885 59.9994 32.0000 1.9880 1.9911 399.5414 400.3038 0.1196 -1.0000 -1.0000 1738865 1598584703.20 151.4885 59.9994 32.0000 1.9891 1.9922 399.4623 400.2243 0.1196 -1.0000 -1.0000 1739146 1598584703.30 151.4885 59.9994 32.0000 1.9882 1.9913 399.5276 400.2899 0.1196 -1.0000 -1.0000 1739209 1598584703.40 151.4885 59.9994 32.0000 1.9879 1.9910 399.4906 400.2518 0.1196 -1.0000 -1.0000 1739271 1598584703.50 151.5090 59.9994 32.0000 1.9882 1.9913 399.4763 400.2383 0.1196 -1.0000 -1.0000 1739349 1598584703.60 151.5090 59.9994 32.0000 1.9881 1.9913 399.5329 400.2948 0.1195 -1.0000 -1.0000 1739412 1598584703.70 151.5090 59.9994 32.0000 1.9878 1.9910 399.5342 400.2951 0.1195 -1.0000 -1.0000 1739615 1598584703.80 151.5090 59.9994 32.0000 1.9883 1.9915 399.4910 400.2530 0.1196 -1.0000 -1.0000 1739678 1598584703.90 151.5090 59.9994 32.0000 1.9878 1.9909 399.4555 400.2182 0.1197 -1.0000 -1.0000 1739740 1598584704.00 151.5331 59.9994 32.0000 1.9878 1.9909 399.5179 400.2801 0.1196 -1.0000 -1.0000 1739802 1598584704.10 151.5331 59.9994 32.0000 1.9886 1.9917 399.4960 400.2586 0.1197 -1.0000 -1.0000 1739865 1598584704.20 151.5331 59.9994 32.0000 1.9886 1.9917 399.5189 400.2819 0.1198 -1.0000 -1.0000 1740099 1598584704.30 151.5331 59.9994 32.0000 1.9882 1.9914 399.5252 400.2881 0.1198 -1.0000 -1.0000 1740177 1598584704.40 151.5331 59.9994 32.0000 1.9884 1.9915 399.4552 400.2169 0.1195 -1.0000 -1.0000 1740240 1598584704.50 151.5331 59.9994 32.0000 1.9882 1.9913 399.6135 400.3757 0.1197 -1.0000 -1.0000 1740302 1598584704.60 151.5424 59.9996 32.0000 1.9891 1.9922 399.5794 400.3417 0.1196 -1.0000 -1.0000 1740365 1598584704.70 151.5424 59.9996 32.0000 1.9885 1.9917 399.5580 400.3205 0.1197 -1.0000 -1.0000 1740552 1598584704.80 151.5424 59.9996 32.0000 1.9882 1.9913 399.5798 400.3429 0.1197 -1.0000 -1.0000 1740615 1598584704.90 151.5424 59.9996 32.0000 1.9880 1.9911 399.5452 400.3076 0.1197 -1.0000 -1.0000 1740677 1598584705.00 151.5424 59.9996 32.0000 1.9887 1.9918 399.5458 400.3074 0.1195 -1.0000 -1.0000 1740740 1598584705.10 151.5424 59.9996 32.0000 1.9891 1.9922 399.5011 400.2628 0.1196 -1.0000 -1.0000 1740802 1598584705.20 151.5351 59.9996 32.0000 1.9897 1.9928 399.5347 400.2965 0.1195 -1.0000 -1.0000 1741365 1598584705.30 151.5330 59.9996 32.0000 1.9889 1.9921 399.4758 400.2383 0.1197 -1.0000 -1.0000 1741427 1598584705.40 151.5330 59.9996 32.0000 1.9887 1.9918 399.5433 400.3051 0.1195 -1.0000 -1.0000 1741490 1598584705.50 151.5330 59.9996 32.0000 1.9886 1.9918 399.4953 400.2568 0.1196 -1.0000 -1.0000 1741552 1598584705.60 151.5330 59.9996 32.0000 1.9889 1.9920 399.4730 400.2340 0.1195 -1.0000 -1.0000 1741615 1598584705.70 151.5330 59.9996 32.0000 1.9883 1.9915 399.5302 400.2918 0.1195 -1.0000 -1.0000 1741693 1598584705.80 151.4427 59.9996 32.0000 1.9888 1.9919 399.5568 400.3185 0.1196 -1.0000 -1.0000 1741755 1598584705.90 151.4427 59.9996 32.0000 1.9888 1.9919 399.4920 400.2534 0.1195 -1.0000 -1.0000 1741818 1598584706.00 151.4427 59.9996 32.0000 1.9875 1.9906 399.5759 400.3373 0.1195 -1.0000 -1.0000 1741896 1598584706.10 151.4427 59.9996 32.0000 1.9875 1.9906 399.5299 400.2912 0.1195 -1.0000 -1.0000 1741958 1598584706.20 151.4427 59.9996 32.0000 1.9880 1.9911 399.4758 400.2368 0.1196 -1.0000 -1.0000 1742333 1598584706.30 151.4633 59.9996 32.0000 1.9883 1.9914 399.5647 400.3274 0.1197 -1.0000 -1.0000 1742411 1598584706.40 151.4633 59.9996 32.0000 1.9884 1.9916 399.5542 400.3158 0.1195 -1.0000 -1.0000 1742474 1598584706.50 151.4633 59.9996 32.0000 1.9881 1.9912 399.5131 400.2764 0.1198 -1.0000 -1.0000 1742536 1598584706.60 151.4633 59.9996 32.0000 1.9880 1.9911 399.4510 400.2132 0.1196 -1.0000 -1.0000 1742614 1598584706.70 151.4633 59.9996 32.0000 1.9877 1.9909 399.5458 400.3089 0.1198 -1.0000 -1.0000 1742661 1598584706.80 151.4776 59.9996 32.0000 1.9886 1.9917 399.5033 400.2653 0.1197 -1.0000 -1.0000 1742739 1598584706.90 151.5124 59.9996 32.0000 1.9879 1.9910 399.5031 400.2659 0.1197 -1.0000 -1.0000 1742802 1598584707.00 151.5124 59.9996 32.0000 1.9873 1.9904 399.5945 400.3561 0.1196 -1.0000 -1.0000 1742864 1598584707.10 151.5124 59.9996 32.0000 1.9880 1.9911 399.4927 400.2552 0.1197 -1.0000 -1.0000 1742927 1598584707.20 151.5124 59.9996 32.0000 1.9887 1.9918 399.4529 400.2151 0.1197 -1.0000 -1.0000 1743005 1598584707.30 151.5124 59.9996 32.0000 1.9876 1.9907 399.4231 400.1854 0.1196 -1.0000 -1.0000 1743099 1598584707.40 151.4631 59.9996 32.0000 1.9885 1.9916 399.4382 400.2000 0.1197 -1.0000 -1.0000 1743161 1598584707.50 151.4631 59.9996 32.0000 1.9883 1.9915 399.4501 400.2118 0.1196 -1.0000 -1.0000 1743224 1598584707.60 151.4631 59.9996 32.0000 1.9878 1.9909 399.4688 400.2310 0.1197 -1.0000 -1.0000 1743286 1598584707.70 151.4631 59.9996 32.0000 1.9890 1.9921 399.5248 400.2867 0.1196 -1.0000 -1.0000 1743364 1598584707.80 151.4631 59.9996 32.0000 1.9882 1.9913 399.4320 400.1935 0.1196 -1.0000 -1.0000 1743864 1598584707.90 151.4659 59.9996 32.0000 1.9877 1.9909 399.5734 400.3362 0.1197 -1.0000 -1.0000 1743927 1598584708.00 151.4832 59.9996 32.0000 1.9880 1.9911 399.6031 400.3651 0.1196 -1.0000 -1.0000 1744005 1598584708.10 151.4832 59.9996 32.0000 1.9878 1.9910 399.5341 400.2964 0.1197 -1.0000 -1.0000 1744067 1598584708.20 151.4832 59.9996 32.0000 1.9884 1.9915 399.4153 400.1782 0.1198 -1.0000 -1.0000 1744130 1598584708.30 151.4832 59.9996 32.0000 1.9886 1.9918 399.5494 400.3111 0.1196 -1.0000 -1.0000 1744380 1598584708.40 151.4832 59.9996 32.0000 1.9889 1.9920 399.4825 400.2455 0.1198 -1.0000 -1.0000 1744442 1598584708.50 151.5065 59.9996 32.0000 1.9884 1.9916 399.5061 400.2683 0.1196 -1.0000 -1.0000 1744505 1598584708.60 151.5065 59.9996 32.0000 1.9879 1.9910 399.5268 400.2884 0.1196 -1.0000 -1.0000 1744583 1598584708.70 151.5065 59.9996 32.0000 1.9881 1.9912 399.4712 400.2336 0.1196 -1.0000 -1.0000 1744645 1598584708.80 151.5065 59.9996 32.0000 1.9885 1.9916 399.4926 400.2543 0.1196 -1.0000 -1.0000 1744848 1598584708.90 151.5065 59.9996 32.0000 1.9886 1.9918 399.5272 400.2895 0.1197 -1.0000 -1.0000 1744911 1598584709.00 151.5065 59.9996 32.0000 1.9880 1.9911 399.4945 400.2576 0.1197 -1.0000 -1.0000 1744989 1598584709.10 151.5319 59.9996 32.0000 1.9885 1.9916 399.4130 400.1745 0.1196 -1.0000 -1.0000 1745051 1598584709.20 151.5319 59.9996 32.0000 1.9880 1.9911 399.6491 400.4121 0.1197 -1.0000 -1.0000 1745129 1598584709.30 151.5319 59.9996 32.0000 1.9887 1.9918 399.4773 400.2400 0.1198 -1.0000 -1.0000 1745348 1598584709.40 151.5319 59.9996 32.0000 1.9887 1.9919 399.3947 400.1573 0.1197 -1.0000 -1.0000 1745410 1598584709.50 151.5319 59.9996 32.0000 1.9890 1.9921 399.5835 400.3457 0.1196 -1.0000 -1.0000 1745489 1598584709.60 151.5242 59.9996 32.0000 1.9896 1.9928 399.4870 400.2488 0.1197 -1.0000 -1.0000 1745551 1598584709.70 151.5033 59.9995 32.0000 1.9885 1.9916 399.5810 400.3427 0.1195 -1.0000 -1.0000 1745614 1598584709.80 151.5033 59.9995 32.0000 1.9882 1.9914 399.5933 400.3554 0.1195 -1.0000 -1.0000 1745942 1598584709.90 151.5033 59.9995 32.0000 1.9880 1.9911 399.4840 400.2450 0.1195 -1.0000 -1.0000 1746004 1598584710.00 151.5033 59.9995 32.0000 1.9880 1.9911 399.6178 400.3799 0.1196 -1.0000 -1.0000 1746082 1598584710.10 151.5033 59.9995 32.0000 1.9886 1.9918 399.5397 400.3018 0.1196 -1.0000 -1.0000 1746145 1598584710.20 151.5033 59.9995 32.0000 1.9891 1.9922 399.5235 400.2851 0.1196 -1.0000 -1.0000 1746207 1598584710.30 151.5083 59.9995 32.0000 1.9890 1.9921 399.4789 400.2417 0.1198 -1.0000 -1.0000 1746285 1598584710.40 151.5083 59.9995 32.0000 1.9885 1.9916 399.5652 400.3278 0.1197 -1.0000 -1.0000 1746348 1598584710.50 151.5083 59.9995 32.0000 1.9886 1.9917 399.4934 400.2557 0.1197 -1.0000 -1.0000 1746410 1598584710.60 151.5083 59.9995 32.0000 1.9885 1.9916 399.5738 400.3366 0.1197 -1.0000 -1.0000 1746473 1598584710.70 151.5083 59.9995 32.0000 1.9886 1.9917 399.6152 400.3772 0.1196 -1.0000 -1.0000 1746535 1598584710.80 151.5017 59.9995 32.0000 1.9892 1.9923 399.4756 400.2374 0.1195 -1.0000 -1.0000 1746598 1598584710.90 151.4560 59.9995 32.0000 1.9884 1.9915 399.4345 400.1961 0.1197 -1.0000 -1.0000 1746676 1598584711.00 151.4560 59.9995 32.0000 1.9881 1.9913 399.6042 400.3675 0.1197 -1.0000 -1.0000 1746738 1598584711.10 151.4560 59.9995 32.0000 1.9883 1.9914 399.4552 400.2166 0.1195 -1.0000 -1.0000 1746801 1598584711.20 151.4560 59.9995 32.0000 1.9879 1.9910 399.5073 400.2690 0.1196 -1.0000 -1.0000 1746879 1598584711.30 151.4560 59.9995 32.0000 1.9876 1.9907 399.5466 400.3086 0.1197 -1.0000 -1.0000 1746941 1598584711.40 151.4890 59.9995 32.0000 1.9882 1.9913 399.5410 400.3026 0.1195 -1.0000 -1.0000 1747113 1598584711.50 151.4995 59.9995 32.0000 1.9884 1.9915 399.5818 400.3438 0.1197 -1.0000 -1.0000 1747191 1598584711.60 151.4995 59.9995 32.0000 1.9873 1.9904 399.5578 400.3198 0.1195 -1.0000 -1.0000 1747254 1598584711.70 151.4995 59.9995 32.0000 1.9887 1.9918 399.5507 400.3132 0.1197 -1.0000 -1.0000 1747316 1598584711.80 151.4995 59.9995 32.0000 1.9880 1.9911 399.5105 400.2737 0.1198 -1.0000 -1.0000 1747379 1598584711.90 151.4995 59.9995 32.0000 1.9884 1.9915 399.5862 400.3491 0.1197 -1.0000 -1.0000 1747816 1598584712.00 151.4963 59.9995 32.0000 1.9886 1.9917 399.4789 400.2412 0.1197 -1.0000 -1.0000 1747894 1598584712.10 151.4821 59.9995 32.0000 1.9876 1.9907 399.4690 400.2317 0.1198 -1.0000 -1.0000 1747957 1598584712.20 151.4821 59.9995 32.0000 1.9873 1.9905 399.6099 400.3732 0.1198 -1.0000 -1.0000 1748019 1598584712.30 151.4821 59.9995 32.0000 1.9885 1.9916 399.4663 400.2280 0.1196 -1.0000 -1.0000 1748097 1598584712.40 151.4821 59.9995 32.0000 1.9887 1.9918 399.5410 400.3038 0.1197 -1.0000 -1.0000 1748379 1598584712.50 151.4821 59.9995 32.0000 1.9882 1.9913 399.5671 400.3299 0.1197 -1.0000 -1.0000 1748441 1598584712.60 151.4396 59.9995 32.0000 1.9882 1.9913 399.4227 400.1857 0.1198 -1.0000 -1.0000 1748519 1598584712.70 151.4396 59.9995 32.0000 1.9884 1.9915 399.4907 400.2528 0.1196 -1.0000 -1.0000 1748582 1598584712.80 151.4396 59.9995 32.0000 1.9875 1.9906 399.5302 400.2922 0.1196 -1.0000 -1.0000 1748644 1598584712.90 151.4396 59.9995 32.0000 1.9877 1.9908 399.4830 400.2465 0.1199 -1.0000 -1.0000 1748847 1598584713.00 151.4396 59.9995 32.0000 1.9876 1.9907 399.4384 400.2013 0.1198 -1.0000 -1.0000 1748910 1598584713.10 151.4594 59.9995 32.0000 1.9870 1.9902 399.5364 400.2991 0.1197 -1.0000 -1.0000 1748972 1598584713.20 151.4625 59.9995 32.0000 1.9875 1.9906 399.4407 400.2022 0.1196 -1.0000 -1.0000 1749035 1598584713.30 151.4625 59.9995 32.0000 1.9879 1.9910 399.5317 400.2943 0.1197 -1.0000 -1.0000 1749097 1598584713.40 151.4625 59.9995 32.0000 1.9885 1.9916 399.4895 400.2522 0.1197 -1.0000 -1.0000 1749847 1598584713.50 151.4625 59.9995 32.0000 1.9883 1.9914 399.5139 400.2762 0.1197 -1.0000 -1.0000 1749925 1598584713.60 151.4625 59.9995 32.0000 1.9880 1.9912 399.5215 400.2840 0.1197 -1.0000 -1.0000 1749988 1598584713.70 151.4389 59.9995 32.0000 1.9874 1.9906 399.4329 400.1948 0.1196 -1.0000 -1.0000 1750066 1598584713.80 151.4389 59.9995 32.0000 1.9881 1.9913 399.5086 400.2711 0.1197 -1.0000 -1.0000 1750128 1598584713.90 151.4389 59.9995 32.0000 1.9880 1.9911 399.5371 400.2997 0.1198 -1.0000 -1.0000 1750191 1598584714.00 151.4389 59.9995 32.0000 1.9873 1.9904 399.4811 400.2431 0.1196 -1.0000 -1.0000 1750253 1598584714.10 151.4389 59.9995 32.0000 1.9876 1.9908 399.3958 400.1586 0.1197 -1.0000 -1.0000 1750316 1598584714.20 151.4372 59.9995 32.0000 1.9878 1.9910 399.4750 400.2376 0.1197 -1.0000 -1.0000 1750378 1598584714.30 151.4361 59.9995 32.0000 1.9880 1.9912 399.4985 400.2606 0.1197 -1.0000 -1.0000 1750456 1598584714.40 151.4361 59.9995 32.0000 1.9881 1.9912 399.4476 400.2105 0.1197 -1.0000 -1.0000 1750519 1598584714.50 151.4361 59.9995 32.0000 1.9887 1.9919 399.5142 400.2761 0.1196 -1.0000 -1.0000 1750581 1598584714.60 151.4361 59.9995 32.0000 1.9880 1.9911 399.5441 400.3081 0.1199 -1.0000 -1.0000 1750659 1598584714.70 151.4361 59.9995 32.0000 1.9879 1.9910 399.5132 400.2757 0.1197 -1.0000 -1.0000 1750722 1598584714.80 151.4427 59.9997 32.0000 1.9876 1.9908 399.4989 400.2607 0.1196 -1.0000 -1.0000 1750784 1598584714.90 151.4427 59.9997 32.0000 1.9874 1.9905 399.5407 400.3028 0.1196 -1.0000 -1.0000 1750847 1598584715.00 151.4427 59.9997 32.0000 1.9878 1.9909 399.5199 400.2826 0.1197 -1.0000 -1.0000 1750909 1598584715.10 151.4427 59.9997 32.0000 1.9874 1.9905 399.4917 400.2543 0.1197 -1.0000 -1.0000 1750972 1598584715.20 151.4427 59.9997 32.0000 1.9876 1.9907 399.5022 400.2646 0.1197 -1.0000 -1.0000 1751050 1598584715.30 151.4427 59.9997 32.0000 1.9882 1.9913 399.4801 400.2425 0.1196 -1.0000 -1.0000 1751112 1598584715.40 151.4427 59.9997 32.0000 1.9876 1.9907 399.5230 400.2866 0.1199 -1.0000 -1.0000 1751175 1598584715.50 151.4427 59.9997 32.0000 1.9877 1.9908 399.5728 400.3360 0.1198 -1.0000 -1.0000 1751628 1598584715.60 151.4427 59.9997 32.0000 1.9880 1.9911 399.4685 400.2307 0.1195 -1.0000 -1.0000 1751690 1598584715.70 151.4427 59.9997 32.0000 1.9877 1.9908 399.4840 400.2461 0.1197 -1.0000 -1.0000 1751753 1598584715.80 151.4427 59.9997 32.0000 1.9886 1.9918 399.4911 400.2542 0.1198 -1.0000 -1.0000 1751815 1598584715.90 151.4552 59.9997 32.0000 1.9883 1.9914 399.4385 400.2011 0.1197 -1.0000 -1.0000 1751878 1598584716.00 151.4552 59.9997 32.0000 1.9874 1.9905 399.4764 400.2385 0.1196 -1.0000 -1.0000 1752175 1598584716.10 151.4552 59.9997 32.0000 1.9878 1.9909 399.5010 400.2636 0.1197 -1.0000 -1.0000 1752237 1598584716.20 151.4552 59.9997 32.0000 1.9878 1.9909 399.4698 400.2322 0.1197 -1.0000 -1.0000 1752300 1598584716.30 151.4552 59.9997 32.0000 1.9885 1.9916 399.5665 400.3300 0.1198 -1.0000 -1.0000 1752378 1598584716.40 151.4457 59.9997 32.0000 1.9882 1.9913 399.5747 400.3378 0.1198 -1.0000 -1.0000 1752440 1598584716.50 151.4449 59.9997 32.0000 1.9882 1.9913 399.4755 400.2390 0.1199 -1.0000 -1.0000 1752612 1598584716.60 151.4449 59.9997 32.0000 1.9879 1.9911 399.4754 400.2378 0.1197 -1.0000 -1.0000 1752690 1598584716.70 151.4449 59.9997 32.0000 1.9876 1.9907 399.4998 400.2623 0.1196 -1.0000 -1.0000 1752753 1598584716.80 151.4449 59.9997 32.0000 1.9883 1.9915 399.4817 400.2432 0.1195 -1.0000 -1.0000 1752815 1598584716.90 151.4507 59.9997 32.0000 1.9876 1.9907 399.4363 400.1990 0.1197 -1.0000 -1.0000 1752893 1598584717.00 151.4743 59.9997 32.0000 1.9880 1.9911 399.5087 400.2717 0.1198 -1.0000 -1.0000 1752956 1598584717.10 151.4743 59.9997 32.0000 1.9881 1.9912 399.4961 400.2589 0.1197 -1.0000 -1.0000 1753018 1598584717.20 151.4743 59.9997 32.0000 1.9881 1.9912 399.4176 400.1790 0.1196 -1.0000 -1.0000 1753096 1598584717.30 151.4743 59.9997 32.0000 1.9883 1.9914 399.4599 400.2217 0.1196 -1.0000 -1.0000 1753159 1598584717.40 151.4743 59.9997 32.0000 1.9884 1.9915 399.4245 400.1877 0.1199 -1.0000 -1.0000 1753221 1598584717.50 151.4417 59.9997 32.0000 1.9880 1.9911 399.3929 400.1552 0.1197 -1.0000 -1.0000 1753315 1598584717.60 151.4417 59.9997 32.0000 1.9876 1.9907 399.5337 400.2957 0.1196 -1.0000 -1.0000 1753377 1598584717.70 151.4417 59.9997 32.0000 1.9883 1.9914 399.3778 400.1393 0.1196 -1.0000 -1.0000 1753456 1598584717.80 151.4417 59.9997 32.0000 1.9883 1.9915 399.4229 400.1866 0.1199 -1.0000 -1.0000 1753518 1598584717.90 151.4417 59.9997 32.0000 1.9883 1.9914 399.5377 400.3012 0.1198 -1.0000 -1.0000 1753581 1598584718.00 151.4436 59.9997 32.0000 1.9889 1.9920 399.5791 400.3420 0.1198 -1.0000 -1.0000 1753674 1598584718.10 151.4479 59.9997 32.0000 1.9882 1.9914 399.5457 400.3078 0.1195 -1.0000 -1.0000 1754096 1598584718.20 151.4479 59.9997 32.0000 1.9880 1.9912 399.4291 400.1907 0.1196 -1.0000 -1.0000 1754158 1598584718.30 151.4479 59.9997 32.0000 1.9878 1.9909 399.5203 400.2834 0.1198 -1.0000 -1.0000 1754237 1598584718.40 151.4479 59.9997 32.0000 1.9881 1.9913 399.4719 400.2355 0.1199 -1.0000 -1.0000 1754299 1598584718.50 151.4479 59.9997 32.0000 1.9879 1.9911 399.5126 400.2756 0.1197 -1.0000 -1.0000 1754362 1598584718.60 151.5549 59.9997 32.0000 1.9880 1.9911 399.5754 400.3385 0.1198 -1.0000 -1.0000 1754596 1598584718.70 151.5549 59.9997 32.0000 1.9881 1.9912 399.5129 400.2751 0.1196 -1.0000 -1.0000 1754658 1598584718.80 151.5549 59.9997 32.0000 1.9879 1.9911 399.4950 400.2582 0.1198 -1.0000 -1.0000 1754721 1598584718.90 151.5549 59.9997 32.0000 1.9882 1.9913 399.4917 400.2552 0.1198 -1.0000 -1.0000 1754799 1598584719.00 151.5549 59.9997 32.0000 1.9891 1.9922 399.5106 400.2729 0.1196 -1.0000 -1.0000 1754861 1598584719.10 151.5286 59.9997 32.0000 1.9886 1.9917 399.5354 400.2970 0.1196 -1.0000 -1.0000 1755190 1598584719.20 151.5145 59.9997 32.0000 1.9880 1.9911 399.5637 400.3266 0.1198 -1.0000 -1.0000 1755252 1598584719.30 151.5145 59.9997 32.0000 1.9882 1.9913 399.4859 400.2483 0.1197 -1.0000 -1.0000 1755314 1598584719.40 151.5145 59.9997 32.0000 1.9879 1.9910 399.4320 400.1949 0.1197 -1.0000 -1.0000 1755377 1598584719.50 151.5145 59.9997 32.0000 1.9882 1.9914 399.5058 400.2685 0.1198 -1.0000 -1.0000 1755455 1598584719.60 151.5129 59.9998 32.0000 1.9880 1.9911 399.4553 400.2176 0.1197 -1.0000 -1.0000 1755518 1598584719.70 151.4922 60.0011 32.0000 1.9878 1.9909 399.4964 400.2593 0.1197 -1.0000 -1.0000 1755596 1598584719.80 151.4922 60.0011 32.0000 1.9880 1.9911 399.5170 400.2799 0.1198 -1.0000 -1.0000 1755658 1598584719.90 151.4922 60.0011 32.0000 1.9889 1.9920 399.5370 400.2993 0.1197 -1.0000 -1.0000 1755721 1598584720.00 151.4922 60.0011 32.0000 1.9882 1.9913 399.5226 400.2853 0.1197 -1.0000 -1.0000 1755783 1598584720.10 151.4922 60.0011 32.0000 1.9883 1.9915 399.6210 400.3838 0.1197 -1.0000 -1.0000 1755861 1598584720.20 151.4592 60.0011 32.0000 1.9876 1.9907 399.4930 400.2565 0.1198 -1.0000 -1.0000 1755924 1598584720.30 151.4592 60.0011 32.0000 1.9885 1.9916 399.3907 400.1527 0.1197 -1.0000 -1.0000 1756002 1598584720.40 151.4592 60.0011 32.0000 1.9877 1.9908 399.4873 400.2499 0.1197 -1.0000 -1.0000 1756064 1598584720.50 151.4592 60.0011 32.0000 1.9874 1.9905 399.5406 400.3027 0.1196 -1.0000 -1.0000 1756127 1598584720.60 151.4592 60.0011 32.0000 1.9885 1.9917 399.5719 400.3340 0.1196 -1.0000 -1.0000 1756377 1598584720.70 151.4670 60.0011 32.0000 1.9883 1.9915 399.5716 400.3343 0.1197 -1.0000 -1.0000 1756439 1598584720.80 151.4771 60.0011 32.0000 1.9879 1.9910 399.5101 400.2721 0.1196 -1.0000 -1.0000 1756502 1598584720.90 151.4771 60.0011 32.0000 1.9880 1.9912 399.4101 400.1719 0.1196 -1.0000 -1.0000 1756564 1598584721.00 151.4771 60.0011 32.0000 1.9881 1.9912 399.4944 400.2568 0.1197 -1.0000 -1.0000 1756627 1598584721.10 151.4771 60.0011 32.0000 1.9878 1.9910 399.4866 400.2494 0.1197 -1.0000 -1.0000 1757361 1598584721.20 151.4771 60.0011 32.0000 1.9886 1.9917 399.4180 400.1817 0.1200 -1.0000 -1.0000 1757439 1598584721.30 151.5167 60.0011 32.0000 1.9889 1.9921 399.5023 400.2653 0.1198 -1.0000 -1.0000 1757501 1598584721.40 151.5167 60.0011 32.0000 1.9886 1.9917 399.5185 400.2813 0.1198 -1.0000 -1.0000 1757564 1598584721.50 151.5167 60.0011 32.0000 1.9891 1.9922 399.5220 400.2843 0.1196 -1.0000 -1.0000 1757642 1598584721.60 151.5167 60.0011 32.0000 1.9882 1.9914 399.5454 400.3076 0.1196 -1.0000 -1.0000 1757861 1598584721.70 151.5167 60.0011 32.0000 1.9882 1.9913 399.5461 400.3082 0.1197 -1.0000 -1.0000 1757939 1598584721.80 151.5284 60.0011 32.0000 1.9887 1.9918 399.5114 400.2736 0.1197 -1.0000 -1.0000 1758017 1598584721.90 151.5284 60.0011 32.0000 1.9888 1.9919 399.5179 400.2806 0.1197 -1.0000 -1.0000 1758079 1598584722.00 151.5284 60.0011 32.0000 1.9886 1.9917 399.5362 400.2990 0.1198 -1.0000 -1.0000 1758142 1598584722.10 151.5284 60.0011 32.0000 1.9887 1.9918 399.4674 400.2289 0.1196 -1.0000 -1.0000 1758204 1598584722.20 151.5284 60.0011 32.0000 1.9886 1.9917 399.4318 400.1937 0.1196 -1.0000 -1.0000 1758267 1598584722.30 151.5284 60.0011 32.0000 1.9878 1.9910 399.5897 400.3530 0.1198 -1.0000 -1.0000 1758345 1598584722.40 151.5174 60.0011 32.0000 1.9887 1.9918 399.4495 400.2121 0.1197 -1.0000 -1.0000 1758408 1598584722.50 151.5174 60.0011 32.0000 1.9881 1.9912 399.5668 400.3299 0.1198 -1.0000 -1.0000 1758470 1598584722.60 151.5174 60.0011 32.0000 1.9886 1.9917 399.5616 400.3232 0.1195 -1.0000 -1.0000 1758548 1598584722.70 151.5174 60.0011 32.0000 1.9887 1.9918 399.4586 400.2212 0.1197 -1.0000 -1.0000 1758876 1598584722.80 151.5174 60.0011 32.0000 1.9891 1.9922 399.4397 400.2020 0.1197 -1.0000 -1.0000 1758954 1598584722.90 151.5174 60.0011 32.0000 1.9887 1.9919 399.5147 400.2772 0.1197 -1.0000 -1.0000 1759017 1598584723.00 151.5331 60.0011 32.0000 1.9887 1.9918 399.5287 400.2910 0.1197 -1.0000 -1.0000 1759079 1598584723.10 151.5394 60.0011 32.0000 1.9888 1.9919 399.5357 400.2981 0.1195 -1.0000 -1.0000 1759142 1598584723.20 151.5394 60.0011 32.0000 1.9886 1.9917 399.5333 400.2949 0.1196 -1.0000 -1.0000 1759220 1598584723.30 151.5394 60.0011 32.0000 1.9892 1.9923 399.5480 400.3095 0.1196 -1.0000 -1.0000 1759282 1598584723.40 151.5394 60.0011 32.0000 1.9882 1.9913 399.5576 400.3198 0.1196 -1.0000 -1.0000 1759345 1598584723.50 151.5412 60.0011 32.0000 1.9883 1.9914 399.5187 400.2825 0.1198 -1.0000 -1.0000 1759407 1598584723.60 151.5672 60.0011 32.0000 1.9888 1.9920 399.4847 400.2471 0.1197 -1.0000 -1.0000 1759485 1598584723.70 151.5672 60.0011 32.0000 1.9885 1.9917 399.5127 400.2758 0.1198 -1.0000 -1.0000 1759579 1598584723.80 151.5672 60.0011 32.0000 1.9886 1.9918 399.5331 400.2957 0.1196 -1.0000 -1.0000 1759642 1598584723.90 151.5672 60.0011 32.0000 1.9885 1.9916 399.5416 400.3034 0.1196 -1.0000 -1.0000 1759704 1598584724.00 151.5672 60.0011 32.0000 1.9887 1.9918 399.5974 400.3602 0.1197 -1.0000 -1.0000 1759782 1598584724.10 151.5103 60.0011 32.0000 1.9878 1.9909 399.5407 400.3032 0.1196 -1.0000 -1.0000 1759845 1598584724.20 151.5103 60.0011 32.0000 1.9886 1.9917 399.4711 400.2323 0.1195 -1.0000 -1.0000 1800079 1598584724.30 151.5103 60.0011 32.0000 1.9881 1.9912 399.5671 400.3297 0.1198 -1.0000 -1.0000 1800141 1598584724.40 151.5103 60.0011 32.0000 1.9883 1.9915 399.5106 400.2734 0.1197 -1.0000 -1.0000 1800204 1598584724.50 151.5103 60.0011 32.0000 1.9883 1.9914 399.3908 400.1531 0.1197 -1.0000 -1.0000 1800266 1598584724.60 151.5101 60.0011 32.0000 1.9882 1.9913 399.5259 400.2876 0.1196 -1.0000 -1.0000 1800344 1598584724.70 151.5010 60.0002 32.0000 1.9877 1.9908 399.4936 400.2558 0.1197 -1.0000 -1.0000 1800813 1598584724.80 151.5010 60.0002 32.0000 1.9881 1.9912 399.3865 400.1494 0.1198 -1.0000 -1.0000 1800891 1598584724.90 151.5010 60.0002 32.0000 1.9882 1.9913 399.4787 400.2401 0.1195 -1.0000 -1.0000 1800954 1598584725.00 151.5010 60.0002 32.0000 1.9886 1.9917 399.5039 400.2653 0.1196 -1.0000 -1.0000 1801032 1598584725.10 151.5010 60.0002 32.0000 1.9879 1.9911 399.4751 400.2374 0.1197 -1.0000 -1.0000 1801094 1598584725.20 151.4947 60.0002 32.0000 1.9878 1.9910 399.4937 400.2562 0.1197 -1.0000 -1.0000 1801344 1598584725.30 151.4947 60.0002 32.0000 1.9887 1.9918 399.5269 400.2893 0.1197 -1.0000 -1.0000 1801407 1598584725.40 151.4947 60.0002 32.0000 1.9879 1.9910 399.4444 400.2066 0.1197 -1.0000 -1.0000 1801469 1598584725.50 151.4947 60.0002 32.0000 1.9882 1.9913 399.4923 400.2545 0.1197 -1.0000 -1.0000 1801547 1598584725.60 151.4947 60.0002 32.0000 1.9882 1.9914 399.5066 400.2689 0.1197 -1.0000 -1.0000 1801610 1598584725.70 151.5010 60.0002 32.0000 1.9879 1.9910 399.4151 400.1776 0.1197 -1.0000 -1.0000 1801672 1598584725.80 151.5498 60.0002 32.0000 1.9877 1.9908 399.4818 400.2450 0.1198 -1.0000 -1.0000 1801735 1598584725.90 151.5498 60.0002 32.0000 1.9883 1.9914 399.4969 400.2590 0.1196 -1.0000 -1.0000 1801797 1598584726.00 151.5498 60.0002 32.0000 1.9888 1.9919 399.5046 400.2672 0.1197 -1.0000 -1.0000 1801907 1598584726.10 151.5498 60.0002 32.0000 1.9880 1.9911 399.4712 400.2340 0.1197 -1.0000 -1.0000 1801969 1598584726.20 151.5498 60.0002 32.0000 1.9882 1.9913 399.3781 400.1405 0.1197 -1.0000 -1.0000 1802094 1598584726.30 151.5697 60.0002 32.0000 1.9883 1.9914 399.3983 400.1607 0.1197 -1.0000 -1.0000 1802172 1598584726.40 151.5697 60.0002 32.0000 1.9881 1.9913 399.4819 400.2443 0.1197 -1.0000 -1.0000 1802235 1598584726.50 151.5697 60.0002 32.0000 1.9890 1.9921 399.4171 400.1792 0.1197 -1.0000 -1.0000 1802297 1598584726.60 151.5697 60.0002 32.0000 1.9882 1.9914 399.4863 400.2488 0.1197 -1.0000 -1.0000 1802375 1598584726.70 151.5697 60.0002 32.0000 1.9882 1.9913 399.5411 400.3033 0.1197 -1.0000 -1.0000 1802594 1598584726.80 151.5452 60.0002 32.0000 1.9882 1.9913 399.4956 400.2583 0.1197 -1.0000 -1.0000 1802656 1598584726.90 151.4963 60.0002 32.0000 1.9885 1.9916 399.4396 400.2024 0.1197 -1.0000 -1.0000 1802735 1598584727.00 151.4963 60.0002 32.0000 1.9875 1.9906 399.5196 400.2823 0.1197 -1.0000 -1.0000 1802797 1598584727.10 151.4963 60.0002 32.0000 1.9880 1.9911 399.5121 400.2750 0.1198 -1.0000 -1.0000 1802860 1598584727.20 151.4963 60.0002 32.0000 1.9878 1.9909 399.3849 400.1474 0.1197 -1.0000 -1.0000 1802922 1598584727.30 151.4963 60.0002 32.0000 1.9880 1.9911 399.5282 400.2908 0.1198 -1.0000 -1.0000 1803359 1598584727.40 151.4952 60.0002 32.0000 1.9879 1.9910 399.4409 400.2030 0.1197 -1.0000 -1.0000 1803422 1598584727.50 151.4810 60.0002 32.0000 1.9877 1.9908 399.4624 400.2257 0.1197 -1.0000 -1.0000 1803484 1598584727.60 151.4810 60.0002 32.0000 1.9881 1.9912 399.5156 400.2783 0.1198 -1.0000 -1.0000 1803656 1598584727.70 151.4810 60.0002 32.0000 1.9882 1.9913 399.5078 400.2714 0.1198 -1.0000 -1.0000 1803734 1598584727.80 151.4810 60.0002 32.0000 1.9884 1.9915 399.3712 400.1334 0.1197 -1.0000 -1.0000 1803828 1598584727.90 151.4810 60.0002 32.0000 1.9883 1.9914 399.4655 400.2282 0.1198 -1.0000 -1.0000 1803891 1598584728.00 151.4792 60.0002 32.0000 1.9888 1.9919 399.5942 400.3571 0.1198 -1.0000 -1.0000 1803969 1598584728.10 151.4792 60.0002 32.0000 1.9896 1.9927 399.4327 400.1949 0.1196 -1.0000 -1.0000 1804031 1598584728.20 151.4792 60.0002 32.0000 1.9883 1.9914 399.5004 400.2625 0.1196 -1.0000 -1.0000 1804094 1598584728.30 151.4792 60.0002 32.0000 1.9876 1.9907 399.4623 400.2235 0.1195 -1.0000 -1.0000 1805125 1598584728.40 151.4792 60.0002 32.0000 1.9885 1.9916 399.4797 400.2417 0.1197 -1.0000 -1.0000 1805187 1598584728.50 151.4804 60.0002 32.0000 1.9882 1.9914 399.4781 400.2404 0.1196 -1.0000 -1.0000 1805250 1598584728.60 151.5042 60.0002 32.0000 1.9881 1.9912 399.5379 400.3005 0.1197 -1.0000 -1.0000 1805312 1598584728.70 151.5042 60.0002 32.0000 1.9881 1.9912 399.4081 400.1706 0.1198 -1.0000 -1.0000 1805375 1598584728.80 151.5042 60.0002 32.0000 1.9875 1.9906 399.4450 400.2078 0.1197 -1.0000 -1.0000 1805437 1598584728.90 151.5042 60.0002 32.0000 1.9883 1.9915 399.4655 400.2272 0.1196 -1.0000 -1.0000 1805515 1598584729.00 151.5042 60.0002 32.0000 1.9889 1.9920 399.4215 400.1838 0.1198 -1.0000 -1.0000 1805578 1598584729.10 151.4854 60.0002 32.0000 1.9879 1.9910 399.4430 400.2052 0.1196 -1.0000 -1.0000 1805656 1598584729.20 151.4854 60.0002 32.0000 1.9883 1.9914 399.5450 400.3072 0.1197 -1.0000 -1.0000 1805734 1598584729.30 151.4854 60.0002 32.0000 1.9886 1.9917 399.4506 400.2128 0.1196 -1.0000 -1.0000 1805796 1598584729.40 151.4854 60.0002 32.0000 1.9888 1.9919 399.4934 400.2550 0.1196 -1.0000 -1.0000 1805859 1598584729.50 151.4854 60.0002 32.0000 1.9888 1.9919 399.4987 400.2606 0.1196 -1.0000 -1.0000 1805937 1598584729.60 151.4941 60.0003 32.0000 1.9893 1.9924 399.4837 400.2463 0.1197 -1.0000 -1.0000 1805999 1598584729.70 151.5298 60.0005 32.0000 1.9888 1.9919 399.4300 400.1916 0.1196 -1.0000 -1.0000 1806062 1598584729.80 151.5148 60.0005 32.0000 1.9887 1.9918 399.4129 400.1737 0.1194 -1.0000 -1.0000 1806124 1598584729.90 151.5148 60.0005 32.0000 1.9890 1.9921 399.3932 400.1558 0.1198 -1.0000 -1.0000 1806187 1598584730.00 151.5148 60.0005 32.0000 1.9889 1.9920 399.3731 400.1355 0.1197 -1.0000 -1.0000 1806265 1598584730.10 151.5148 60.0005 32.0000 1.9886 1.9917 399.4716 400.2339 0.1197 -1.0000 -1.0000 1806328 1598584730.20 151.5148 60.0005 32.0000 1.9883 1.9914 399.4383 400.1999 0.1196 -1.0000 -1.0000 1806390 1598584730.30 151.5148 60.0005 32.0000 1.9887 1.9918 399.4359 400.1970 0.1195 -1.0000 -1.0000 1806468 1598584730.40 151.5148 60.0005 32.0000 1.9882 1.9914 399.3681 400.1305 0.1197 -1.0000 -1.0000 1806531 1598584730.50 151.5148 60.0005 32.0000 1.9888 1.9919 399.4234 400.1851 0.1195 -1.0000 -1.0000 1806593 1598584730.60 151.5148 60.0005 32.0000 1.9891 1.9922 399.4261 400.1872 0.1195 -1.0000 -1.0000 1806671 1598584730.70 151.5148 60.0005 32.0000 1.9884 1.9915 399.4568 400.2180 0.1195 -1.0000 -1.0000 1806734 1598584730.80 151.5148 60.0005 32.0000 1.9882 1.9913 399.4299 400.1923 0.1198 -1.0000 -1.0000 1806781 1598584730.90 151.5096 60.0005 32.0000 1.9883 1.9914 399.4287 400.1918 0.1198 -1.0000 -1.0000 1806859 1598584731.00 151.5096 60.0005 32.0000 1.9883 1.9914 399.5535 400.3163 0.1197 -1.0000 -1.0000 1806921 1598584731.10 151.5096 60.0005 32.0000 1.9897 1.9928 399.4705 400.2320 0.1196 -1.0000 -1.0000 1806984 1598584731.20 151.5096 60.0005 32.0000 1.9884 1.9915 399.4644 400.2266 0.1197 -1.0000 -1.0000 1807062 1598584731.30 151.5096 60.0005 32.0000 1.9880 1.9912 399.5445 400.3068 0.1196 -1.0000 -1.0000 1807124 1598584731.40 151.4941 60.0005 32.0000 1.9888 1.9919 399.4291 400.1908 0.1195 -1.0000 -1.0000 1807187 1598584731.50 151.4692 60.0005 32.0000 1.9882 1.9913 399.3999 400.1618 0.1197 -1.0000 -1.0000 1807249 1598584731.60 151.4692 60.0005 32.0000 1.9884 1.9915 399.4280 400.1908 0.1197 -1.0000 -1.0000 1807312 1598584731.70 151.4692 60.0005 32.0000 1.9892 1.9924 399.4731 400.2354 0.1197 -1.0000 -1.0000 1807390 1598584731.80 151.4692 60.0005 32.0000 1.9882 1.9914 399.4708 400.2331 0.1197 -1.0000 -1.0000 1807452 1598584731.90 151.4692 60.0005 32.0000 1.9885 1.9916 399.4663 400.2288 0.1197 -1.0000 -1.0000 1807890 1598584732.00 151.5039 60.0005 32.0000 1.9884 1.9915 399.4939 400.2562 0.1197 -1.0000 -1.0000 1807952 1598584732.10 151.5039 60.0005 32.0000 1.9883 1.9915 399.5180 400.2804 0.1197 -1.0000 -1.0000 1808015 1598584732.20 151.5039 60.0005 32.0000 1.9882 1.9914 399.4453 400.2068 0.1196 -1.0000 -1.0000 1808077 1598584732.30 151.5039 60.0005 32.0000 1.9888 1.9919 399.4034 400.1654 0.1197 -1.0000 -1.0000 1808155 1598584732.40 151.5039 60.0005 32.0000 1.9880 1.9911 399.4838 400.2462 0.1197 -1.0000 -1.0000 1808390 1598584732.50 151.5003 60.0005 32.0000 1.9879 1.9910 399.5302 400.2930 0.1198 -1.0000 -1.0000 1808452 1598584732.60 151.4990 60.0005 32.0000 1.9877 1.9908 399.3711 400.1342 0.1198 -1.0000 -1.0000 1808515 1598584732.70 151.4990 60.0005 32.0000 1.9877 1.9908 399.4674 400.2301 0.1197 -1.0000 -1.0000 1808608 1598584732.80 151.4990 60.0005 32.0000 1.9885 1.9917 399.3605 400.1221 0.1196 -1.0000 -1.0000 1808671 1598584732.90 151.4990 60.0005 32.0000 1.9884 1.9916 399.4389 400.2012 0.1197 -1.0000 -1.0000 1808858 1598584733.00 151.4990 60.0005 32.0000 1.9887 1.9918 399.4873 400.2492 0.1196 -1.0000 -1.0000 1808921 1598584733.10 151.4599 60.0005 32.0000 1.9887 1.9919 399.5014 400.2643 0.1198 -1.0000 -1.0000 1808983 1598584733.20 151.4599 60.0005 32.0000 1.9883 1.9914 399.4514 400.2141 0.1197 -1.0000 -1.0000 1809046 1598584733.30 151.4599 60.0005 32.0000 1.9884 1.9915 399.4606 400.2235 0.1198 -1.0000 -1.0000 1809108 1598584733.40 151.4599 60.0005 32.0000 1.9877 1.9908 399.5558 400.3183 0.1196 -1.0000 -1.0000 1809358 1598584733.50 151.4599 60.0005 32.0000 1.9886 1.9918 399.4426 400.2056 0.1199 -1.0000 -1.0000 1809436 1598584733.60 151.4832 60.0005 32.0000 1.9892 1.9924 399.4546 400.2176 0.1197 -1.0000 -1.0000 1809499 1598584733.70 151.5410 60.0005 32.0000 1.9884 1.9915 399.5980 400.3596 0.1196 -1.0000 -1.0000 1809561 1598584733.80 151.5410 60.0005 32.0000 1.9887 1.9919 399.4423 400.2046 0.1197 -1.0000 -1.0000 1809639 1598584733.90 151.5410 60.0005 32.0000 1.9884 1.9916 399.5146 400.2767 0.1197 -1.0000 -1.0000 1809702 1598584734.00 151.5410 60.0005 32.0000 1.9887 1.9918 399.4730 400.2358 0.1198 -1.0000 -1.0000 1809764 1598584734.10 151.5410 60.0005 32.0000 1.9888 1.9919 399.4445 400.2066 0.1196 -1.0000 -1.0000 1809827 1598584734.20 151.4606 60.0005 32.0000 1.9885 1.9916 399.4454 400.2081 0.1197 -1.0000 -1.0000 1809889 1598584734.30 151.4606 60.0005 32.0000 1.9881 1.9912 399.5020 400.2632 0.1195 -1.0000 -1.0000 1809967 1598584734.40 151.4606 60.0005 32.0000 1.9888 1.9920 399.4718 400.2342 0.1197 -1.0000 -1.0000 1810358 1598584734.50 151.4606 60.0005 32.0000 1.9881 1.9912 399.4821 400.2441 0.1197 -1.0000 -1.0000 1810420 1598584734.60 151.4606 60.0005 32.0000 1.9884 1.9915 399.3942 400.1563 0.1196 -1.0000 -1.0000 1810483 1598584734.70 151.4708 60.0004 32.0000 1.9887 1.9918 399.3736 400.1349 0.1196 -1.0000 -1.0000 1810545 1598584734.80 151.5017 59.9998 32.0000 1.9881 1.9912 399.3927 400.1545 0.1196 -1.0000 -1.0000 1810608 1598584734.90 151.5017 59.9998 32.0000 1.9881 1.9912 399.5194 400.2809 0.1196 -1.0000 -1.0000 1810858 1598584735.00 151.5017 59.9998 32.0000 1.9880 1.9911 399.4445 400.2063 0.1196 -1.0000 -1.0000 1810920 1598584735.10 151.5017 59.9998 32.0000 1.9881 1.9912 399.5025 400.2644 0.1196 -1.0000 -1.0000 1810983 1598584735.20 151.5017 59.9998 32.0000 1.9886 1.9917 399.4952 400.2572 0.1196 -1.0000 -1.0000 1811045 1598584735.30 151.5177 59.9998 32.0000 1.9881 1.9912 399.5005 400.2634 0.1197 -1.0000 -1.0000 1811108 1598584735.40 151.5177 59.9998 32.0000 1.9887 1.9919 399.4504 400.2128 0.1197 -1.0000 -1.0000 1811342 1598584735.50 151.5177 59.9998 32.0000 1.9878 1.9909 399.5044 400.2674 0.1198 -1.0000 -1.0000 1811420 1598584735.60 151.5177 59.9998 32.0000 1.9885 1.9916 399.5422 400.3039 0.1196 -1.0000 -1.0000 1811483 1598584735.70 151.5177 59.9998 32.0000 1.9884 1.9915 399.4725 400.2345 0.1196 -1.0000 -1.0000 1811561 1598584735.80 151.5177 59.9998 32.0000 1.9878 1.9909 399.5497 400.3123 0.1197 -1.0000 -1.0000 1811623 1598584735.90 151.5187 59.9998 32.0000 1.9881 1.9912 399.3850 400.1472 0.1197 -1.0000 -1.0000 1811904 1598584736.00 151.5187 59.9998 32.0000 1.9883 1.9914 399.3765 400.1391 0.1198 -1.0000 -1.0000 1811982 1598584736.10 151.5187 59.9998 32.0000 1.9878 1.9909 399.5352 400.2981 0.1197 -1.0000 -1.0000 1812045 1598584736.20 151.5187 59.9998 32.0000 1.9879 1.9910 399.4214 400.1825 0.1195 -1.0000 -1.0000 1812107 1598584736.30 151.5187 59.9998 32.0000 1.9885 1.9916 399.4055 400.1672 0.1196 -1.0000 -1.0000 1812170 1598584736.40 151.5184 59.9998 32.0000 1.9887 1.9918 399.4044 400.1666 0.1197 -1.0000 -1.0000 1812232 1598584736.50 151.5141 59.9998 32.0000 1.9887 1.9918 399.4176 400.1797 0.1197 -1.0000 -1.0000 1812326 1598584736.60 151.5141 59.9998 32.0000 1.9887 1.9918 399.3930 400.1556 0.1197 -1.0000 -1.0000 1812389 1598584736.70 151.5141 59.9998 32.0000 1.9883 1.9914 399.4365 400.1986 0.1196 -1.0000 -1.0000 1812451 1598584736.80 151.5141 59.9998 32.0000 1.9879 1.9910 399.5186 400.2808 0.1197 -1.0000 -1.0000 1812514 1598584736.90 151.5141 59.9998 32.0000 1.9886 1.9917 399.4398 400.2030 0.1197 -1.0000 -1.0000 1812592 1598584737.00 151.4725 59.9998 32.0000 1.9880 1.9911 399.4101 400.1712 0.1196 -1.0000 -1.0000 1812826 1598584737.10 151.4725 59.9998 32.0000 1.9887 1.9918 399.5014 400.2642 0.1198 -1.0000 -1.0000 1812888 1598584737.20 151.4725 59.9998 32.0000 1.9889 1.9920 399.4012 400.1634 0.1197 -1.0000 -1.0000 1812967 1598584737.30 151.4725 59.9998 32.0000 1.9884 1.9915 399.5444 400.3067 0.1196 -1.0000 -1.0000 1813029 1598584737.40 151.4725 59.9998 32.0000 1.9877 1.9908 399.5118 400.2736 0.1196 -1.0000 -1.0000 1813092 1598584737.50 151.5070 59.9998 32.0000 1.9880 1.9911 399.4178 400.1804 0.1197 -1.0000 -1.0000 1813170 1598584737.60 151.5243 59.9998 32.0000 1.9877 1.9908 399.4008 400.1634 0.1198 -1.0000 -1.0000 1813232 1598584737.70 151.5243 59.9998 32.0000 1.9881 1.9912 399.4822 400.2453 0.1198 -1.0000 -1.0000 1813295 1598584737.80 151.5243 59.9998 32.0000 1.9892 1.9923 399.4506 400.2136 0.1198 -1.0000 -1.0000 1813357 1598584737.90 151.5243 59.9998 32.0000 1.9883 1.9914 399.4855 400.2478 0.1196 -1.0000 -1.0000 1813420 1598584738.00 151.5243 59.9998 32.0000 1.9880 1.9911 399.5502 400.3134 0.1198 -1.0000 -1.0000 1814107 1598584738.10 151.5434 59.9998 32.0000 1.9889 1.9920 399.4842 400.2473 0.1198 -1.0000 -1.0000 1814169 1598584738.20 151.5434 59.9998 32.0000 1.9889 1.9920 399.4686 400.2307 0.1196 -1.0000 -1.0000 1814232 1598584738.30 151.5434 59.9998 32.0000 1.9885 1.9917 399.5419 400.3050 0.1198 -1.0000 -1.0000 1814310 1598584738.40 151.5434 59.9998 32.0000 1.9884 1.9915 399.5034 400.2662 0.1198 -1.0000 -1.0000 1814372 1598584738.50 151.5434 59.9998 32.0000 1.9882 1.9914 399.4538 400.2161 0.1196 -1.0000 -1.0000 1814435 1598584738.60 151.4380 59.9998 32.0000 1.9882 1.9914 399.5035 400.2655 0.1196 -1.0000 -1.0000 1814497 1598584738.70 151.4380 59.9998 32.0000 1.9883 1.9914 399.4601 400.2226 0.1197 -1.0000 -1.0000 1814560 1598584738.80 151.4380 59.9998 32.0000 1.9884 1.9915 399.4121 400.1743 0.1197 -1.0000 -1.0000 1814622 1598584738.90 151.4380 59.9998 32.0000 1.9882 1.9914 399.5641 400.3279 0.1198 -1.0000 -1.0000 1814700 1598584739.00 151.4380 59.9998 32.0000 1.9888 1.9919 399.4740 400.2358 0.1196 -1.0000 -1.0000 1815544 1598584739.10 151.4380 59.9998 32.0000 1.9883 1.9915 399.5098 400.2724 0.1197 -1.0000 -1.0000 1815607 1598584739.20 151.5546 59.9998 32.0000 1.9885 1.9917 399.5856 400.3483 0.1197 -1.0000 -1.0000 1815685 1598584739.30 151.5546 59.9998 32.0000 1.9890 1.9921 399.4398 400.2025 0.1198 -1.0000 -1.0000 1815747 1598584739.40 151.5546 59.9998 32.0000 1.9888 1.9919 399.4961 400.2582 0.1196 -1.0000 -1.0000 1815810 1598584739.50 151.5546 59.9998 32.0000 1.9886 1.9917 399.5191 400.2815 0.1196 -1.0000 -1.0000 1815872 1598584739.60 151.5546 59.9998 32.0000 1.9891 1.9922 399.5114 400.2732 0.1196 -1.0000 -1.0000 1815935 1598584739.70 151.5320 59.9999 32.0000 1.9882 1.9913 399.4618 400.2236 0.1196 -1.0000 -1.0000 1816013 1598584739.80 151.5320 59.9999 32.0000 1.9877 1.9908 399.5773 400.3403 0.1197 -1.0000 -1.0000 1816075 1598584739.90 151.5320 59.9999 32.0000 1.9887 1.9919 399.5122 400.2744 0.1197 -1.0000 -1.0000 1816138 1598584740.00 151.5320 59.9999 32.0000 1.9882 1.9914 399.4209 400.1831 0.1197 -1.0000 -1.0000 1816216 1598584740.10 151.5320 59.9999 32.0000 1.9879 1.9910 399.5753 400.3381 0.1197 -1.0000 -1.0000 1816278 1598584740.20 151.5320 59.9999 32.0000 1.9881 1.9912 399.4960 400.2584 0.1197 -1.0000 -1.0000 1816341 1598584740.30 151.5320 59.9999 32.0000 1.9878 1.9910 399.4823 400.2447 0.1197 -1.0000 -1.0000 1816403 1598584740.40 151.4565 59.9999 32.0000 1.9876 1.9907 399.4349 400.1973 0.1197 -1.0000 -1.0000 1816466 1598584740.50 151.4565 59.9999 32.0000 1.9884 1.9915 399.4813 400.2436 0.1197 -1.0000 -1.0000 1816528 1598584740.60 151.4565 59.9999 32.0000 1.9879 1.9910 399.5007 400.2631 0.1197 -1.0000 -1.0000 1817122 1598584740.70 151.4565 59.9999 32.0000 1.9889 1.9920 399.5459 400.3086 0.1197 -1.0000 -1.0000 1817184 1598584740.80 151.4565 59.9999 32.0000 1.9881 1.9912 399.4837 400.2463 0.1197 -1.0000 -1.0000 1817247 1598584740.90 151.4453 59.9999 32.0000 1.9883 1.9915 399.5482 400.3102 0.1196 -1.0000 -1.0000 1817309 1598584741.00 151.4453 59.9999 32.0000 1.9875 1.9906 399.4879 400.2510 0.1198 -1.0000 -1.0000 1817372 1598584741.10 151.4453 59.9999 32.0000 1.9884 1.9915 399.4753 400.2378 0.1197 -1.0000 -1.0000 1817434 1598584741.20 151.4453 59.9999 32.0000 1.9888 1.9919 399.4501 400.2124 0.1197 -1.0000 -1.0000 1817512 1598584741.30 151.4453 59.9999 32.0000 1.9876 1.9907 399.5426 400.3052 0.1197 -1.0000 -1.0000 1817575 1598584741.40 151.4453 59.9999 32.0000 1.9881 1.9913 399.4485 400.2116 0.1198 -1.0000 -1.0000 1817637 1598584741.50 151.4453 59.9999 32.0000 1.9884 1.9915 399.4659 400.2288 0.1197 -1.0000 -1.0000 1817715 1598584741.60 151.4280 59.9999 32.0000 1.9885 1.9916 399.4628 400.2251 0.1197 -1.0000 -1.0000 1817778 1598584741.70 151.4280 59.9999 32.0000 1.9883 1.9914 399.4867 400.2501 0.1199 -1.0000 -1.0000 1817856 1598584741.80 151.4280 59.9999 32.0000 1.9885 1.9916 399.4291 400.1914 0.1197 -1.0000 -1.0000 1817919 1598584741.90 151.4280 59.9999 32.0000 1.9880 1.9911 399.4799 400.2432 0.1199 -1.0000 -1.0000 1817981 1598584742.00 151.4280 59.9999 32.0000 1.9878 1.9909 399.5275 400.2912 0.1198 -1.0000 -1.0000 1818043 1598584742.10 151.4280 59.9999 32.0000 1.9881 1.9912 399.4188 400.1817 0.1198 -1.0000 -1.0000 1818106 1598584742.20 151.4838 59.9999 32.0000 1.9886 1.9918 399.5106 400.2739 0.1198 -1.0000 -1.0000 1818168 1598584742.30 151.4838 59.9999 32.0000 1.9881 1.9913 399.6010 400.3642 0.1198 -1.0000 -1.0000 1818247 1598584742.40 151.4838 59.9999 32.0000 1.9888 1.9919 399.5136 400.2767 0.1198 -1.0000 -1.0000 1818309 1598584742.50 151.4838 59.9999 32.0000 1.9890 1.9921 399.4872 400.2495 0.1197 -1.0000 -1.0000 1818372 1598584742.60 151.4838 59.9999 32.0000 1.9882 1.9913 399.5173 400.2801 0.1197 -1.0000 -1.0000 1818450 1598584742.70 151.4838 59.9999 32.0000 1.9889 1.9920 399.5281 400.2905 0.1197 -1.0000 -1.0000 1818512 1598584742.80 151.5270 59.9999 32.0000 1.9892 1.9923 399.5295 400.2919 0.1197 -1.0000 -1.0000 1818575 1598584742.90 151.5270 59.9999 32.0000 1.9883 1.9915 399.5217 400.2850 0.1198 -1.0000 -1.0000 1818637 1598584743.00 151.5270 59.9999 32.0000 1.9891 1.9922 399.5262 400.2891 0.1197 -1.0000 -1.0000 1818700 1598584743.10 151.5270 59.9999 32.0000 1.9889 1.9920 399.5544 400.3165 0.1196 -1.0000 -1.0000 1819387 1598584743.20 151.5270 59.9999 32.0000 1.9883 1.9914 399.6068 400.3696 0.1198 -1.0000 -1.0000 1819449 1598584743.30 151.5270 59.9999 32.0000 1.9886 1.9917 399.4802 400.2429 0.1197 -1.0000 -1.0000 1819512 1598584743.40 151.4949 59.9999 32.0000 1.9892 1.9923 399.4904 400.2530 0.1197 -1.0000 -1.0000 1819590 1598584743.50 151.4949 59.9999 32.0000 1.9884 1.9915 399.6165 400.3787 0.1196 -1.0000 -1.0000 1819668 1598584743.60 151.4949 59.9999 32.0000 1.9886 1.9917 399.5575 400.3203 0.1197 -1.0000 -1.0000 1819731 1598584743.70 151.4949 59.9999 32.0000 1.9895 1.9926 399.5604 400.3228 0.1197 -1.0000 -1.0000 1819793 1598584743.80 151.4949 59.9999 32.0000 1.9890 1.9922 399.5903 400.3533 0.1197 -1.0000 -1.0000 1819856 1598584743.90 151.4949 59.9999 32.0000 1.9889 1.9920 399.5662 400.3283 0.1196 -1.0000 -1.0000 1819918 1598584744.00 151.4949 59.9999 32.0000 1.9889 1.9920 399.5131 400.2757 0.1197 -1.0000 -1.0000 1819996 1598584744.10 151.5287 59.9999 32.0000 1.9892 1.9924 399.5646 400.3263 0.1195 -1.0000 -1.0000 1820059 1598584744.20 151.5286 59.9999 32.0000 1.9889 1.9920 399.5397 400.3018 0.1197 -1.0000 -1.0000 1820121 1598584744.30 151.5286 59.9999 32.0000 1.9886 1.9918 399.4532 400.2167 0.1198 -1.0000 -1.0000 1820199 1598584744.40 151.5286 59.9999 32.0000 1.9886 1.9917 399.4769 400.2391 0.1197 -1.0000 -1.0000 1820262 1598584744.50 151.5576 60.0005 32.0000 1.9886 1.9918 399.6317 400.3945 0.1197 -1.0000 -1.0000 1820324 1598584744.60 151.5576 60.0005 32.0000 1.9885 1.9916 399.5486 400.3107 0.1197 -1.0000 -1.0000 1820387 1598584744.70 151.5576 60.0005 32.0000 1.9892 1.9923 399.5060 400.2675 0.1195 -1.0000 -1.0000 1820449 1598584744.80 151.5576 60.0005 32.0000 1.9891 1.9922 399.4845 400.2459 0.1195 -1.0000 -1.0000 1820512 1598584744.90 151.5576 60.0005 32.0000 1.9881 1.9912 399.5145 400.2760 0.1196 -1.0000 -1.0000 1820590 1598584745.00 151.5576 60.0005 32.0000 1.9885 1.9916 399.5315 400.2938 0.1196 -1.0000 -1.0000 1820652 1598584745.10 151.5576 60.0005 32.0000 1.9886 1.9917 399.5334 400.2946 0.1195 -1.0000 -1.0000 1820715 1598584745.20 151.5576 60.0005 32.0000 1.9892 1.9923 399.5064 400.2683 0.1196 -1.0000 -1.0000 1820855 1598584745.30 151.5576 60.0005 32.0000 1.9889 1.9920 399.6230 400.3864 0.1198 -1.0000 -1.0000 1820918 1598584745.40 151.5576 60.0005 32.0000 1.9887 1.9919 399.5885 400.3511 0.1196 -1.0000 -1.0000 1820980 1598584745.50 151.5422 60.0005 32.0000 1.9883 1.9914 399.5288 400.2910 0.1197 -1.0000 -1.0000 1821058 1598584745.60 151.5326 60.0005 32.0000 1.9885 1.9916 399.5682 400.3304 0.1196 -1.0000 -1.0000 1821121 1598584745.70 151.5326 60.0005 32.0000 1.9885 1.9917 399.5193 400.2816 0.1196 -1.0000 -1.0000 1821636 1598584745.80 151.5326 60.0005 32.0000 1.9888 1.9919 399.5428 400.3047 0.1196 -1.0000 -1.0000 1821699 1598584745.90 151.5326 60.0005 32.0000 1.9884 1.9915 399.5495 400.3111 0.1196 -1.0000 -1.0000 1821761 1598584746.00 151.5340 60.0005 32.0000 1.9884 1.9916 399.5107 400.2729 0.1197 -1.0000 -1.0000 1821824 1598584746.10 151.5975 60.0005 32.0000 1.9889 1.9920 399.4719 400.2337 0.1196 -1.0000 -1.0000 1821886 1598584746.20 151.5975 60.0005 32.0000 1.9889 1.9920 399.5489 400.3105 0.1196 -1.0000 -1.0000 1822121 1598584746.30 151.5975 60.0005 32.0000 1.9891 1.9923 399.5631 400.3253 0.1197 -1.0000 -1.0000 1822199 1598584746.40 151.5975 60.0005 32.0000 1.9888 1.9919 399.5479 400.3094 0.1195 -1.0000 -1.0000 1822261 1598584746.50 151.5975 60.0005 32.0000 1.9885 1.9916 399.5613 400.3242 0.1197 -1.0000 -1.0000 1822324 1598584746.60 151.5677 60.0005 32.0000 1.9883 1.9915 399.5476 400.3098 0.1196 -1.0000 -1.0000 1822386 1598584746.70 151.5659 60.0005 32.0000 1.9886 1.9917 399.5402 400.3024 0.1197 -1.0000 -1.0000 1822449 1598584746.80 151.5659 60.0005 32.0000 1.9888 1.9919 399.5441 400.3068 0.1197 -1.0000 -1.0000 1823230 1598584746.90 151.5659 60.0005 32.0000 1.9886 1.9917 399.5946 400.3572 0.1197 -1.0000 -1.0000 1823308 1598584747.00 151.5659 60.0005 32.0000 1.9891 1.9922 399.5510 400.3133 0.1197 -1.0000 -1.0000 1823370 1598584747.10 151.5588 60.0005 32.0000 1.9885 1.9916 399.5055 400.2680 0.1196 -1.0000 -1.0000 1823433 1598584747.20 151.5158 60.0005 32.0000 1.9889 1.9920 399.6141 400.3762 0.1196 -1.0000 -1.0000 1823511 1598584747.30 151.5158 60.0005 32.0000 1.9888 1.9919 399.4692 400.2299 0.1195 -1.0000 -1.0000 1823573 1598584747.40 151.5158 60.0005 32.0000 1.9881 1.9913 399.5948 400.3569 0.1196 -1.0000 -1.0000 1823636 1598584747.50 151.5158 60.0005 32.0000 1.9888 1.9919 399.5350 400.2968 0.1196 -1.0000 -1.0000 1823714 1598584747.60 151.5158 60.0005 32.0000 1.9885 1.9916 399.4069 400.1698 0.1198 -1.0000 -1.0000 1823777 1598584747.70 151.5158 60.0005 32.0000 1.9890 1.9921 399.4976 400.2600 0.1197 -1.0000 -1.0000 1823886 1598584747.80 151.5158 60.0005 32.0000 1.9886 1.9918 399.5727 400.3351 0.1197 -1.0000 -1.0000 1823948 1598584747.90 151.5158 60.0005 32.0000 1.9887 1.9918 399.5869 400.3502 0.1199 -1.0000 -1.0000 1823995 1598584748.00 151.5158 60.0005 32.0000 1.9885 1.9916 399.5385 400.3013 0.1196 -1.0000 -1.0000 1824073 1598584748.10 151.5158 60.0005 32.0000 1.9880 1.9912 399.5955 400.3578 0.1196 -1.0000 -1.0000 1824151 1598584748.20 151.5171 60.0005 32.0000 1.9891 1.9922 399.5873 400.3489 0.1195 -1.0000 -1.0000 1824214 1598584748.30 151.5220 60.0005 32.0000 1.9884 1.9915 399.4837 400.2455 0.1197 -1.0000 -1.0000 1824276 1598584748.40 151.5220 60.0005 32.0000 1.9875 1.9906 399.5486 400.3096 0.1195 -1.0000 -1.0000 1824354 1598584748.50 151.5220 60.0005 32.0000 1.9882 1.9914 399.4963 400.2584 0.1197 -1.0000 -1.0000 1824417 1598584748.60 151.5220 60.0005 32.0000 1.9889 1.9920 399.5378 400.3000 0.1196 -1.0000 -1.0000 1824495 1598584748.70 151.5220 60.0005 32.0000 1.9881 1.9912 399.5936 400.3568 0.1198 -1.0000 -1.0000 1824558 1598584748.80 151.4923 60.0005 32.0000 1.9883 1.9914 399.5313 400.2941 0.1197 -1.0000 -1.0000 1824620 1598584748.90 151.4923 60.0005 32.0000 1.9895 1.9926 399.5216 400.2851 0.1198 -1.0000 -1.0000 1824683 1598584749.00 151.4923 60.0005 32.0000 1.9883 1.9915 399.5202 400.2830 0.1197 -1.0000 -1.0000 1824745 1598584749.10 151.4923 60.0005 32.0000 1.9880 1.9912 399.5867 400.3509 0.1200 -1.0000 -1.0000 1824808 1598584749.20 151.4923 60.0005 32.0000 1.9885 1.9916 399.5869 400.3499 0.1197 -1.0000 -1.0000 1824886 1598584749.30 151.4763 60.0005 32.0000 1.9883 1.9914 399.4999 400.2621 0.1196 -1.0000 -1.0000 1825589 1598584749.40 151.4691 60.0005 32.0000 1.9882 1.9914 399.5022 400.2647 0.1197 -1.0000 -1.0000 1825651 1598584749.50 151.4691 60.0005 32.0000 1.9884 1.9916 399.4373 400.1999 0.1197 -1.0000 -1.0000 1825729 1598584749.60 151.4691 60.0005 32.0000 1.9888 1.9920 399.4943 400.2564 0.1196 -1.0000 -1.0000 1825792 1598584749.70 151.4691 60.0005 32.0000 1.9881 1.9913 399.5816 400.3449 0.1198 -1.0000 -1.0000 1825870 1598584749.80 151.4691 60.0005 32.0000 1.9890 1.9922 399.4886 400.2512 0.1197 -1.0000 -1.0000 1825932 1598584749.90 151.5092 60.0005 32.0000 1.9888 1.9919 399.4941 400.2565 0.1197 -1.0000 -1.0000 1825995 1598584750.00 151.5092 60.0005 32.0000 1.9885 1.9916 399.5792 400.3412 0.1197 -1.0000 -1.0000 1826057 1598584750.10 151.5092 60.0005 32.0000 1.9882 1.9913 399.4814 400.2448 0.1199 -1.0000 -1.0000 1826120 1598584750.20 151.5092 60.0005 32.0000 1.9879 1.9910 399.4808 400.2437 0.1197 -1.0000 -1.0000 1826182 1598584750.30 151.5092 60.0005 32.0000 1.9888 1.9919 399.5146 400.2766 0.1196 -1.0000 -1.0000 1826260 1598584750.40 151.5092 60.0005 32.0000 1.9887 1.9918 399.5250 400.2869 0.1196 -1.0000 -1.0000 1826323 1598584750.50 151.5159 60.0005 32.0000 1.9887 1.9918 399.4723 400.2348 0.1198 -1.0000 -1.0000 1826385 1598584750.60 151.5189 60.0005 32.0000 1.9890 1.9922 399.5972 400.3608 0.1198 -1.0000 -1.0000 1826463 1598584750.70 151.5189 60.0005 32.0000 1.9889 1.9920 399.5012 400.2634 0.1196 -1.0000 -1.0000 1826526 1598584750.80 151.5189 60.0005 32.0000 1.9882 1.9913 399.4704 400.2328 0.1197 -1.0000 -1.0000 1826588 1598584750.90 151.5189 60.0005 32.0000 1.9886 1.9918 399.5301 400.2939 0.1199 -1.0000 -1.0000 1826667 1598584751.00 151.5189 60.0005 32.0000 1.9889 1.9921 399.5088 400.2719 0.1197 -1.0000 -1.0000 1826729 1598584751.10 151.5392 60.0005 32.0000 1.9889 1.9920 399.5336 400.2954 0.1196 -1.0000 -1.0000 1826791 1598584751.20 151.5392 60.0005 32.0000 1.9891 1.9923 399.5368 400.2990 0.1196 -1.0000 -1.0000 1826854 1598584751.30 151.5392 60.0005 32.0000 1.9891 1.9922 399.5506 400.3129 0.1197 -1.0000 -1.0000 1826916 1598584751.40 151.5392 60.0005 32.0000 1.9888 1.9919 399.5679 400.3309 0.1198 -1.0000 -1.0000 1827151 1598584751.50 151.5392 60.0005 32.0000 1.9885 1.9917 399.5802 400.3431 0.1198 -1.0000 -1.0000 1827229 1598584751.60 151.5375 60.0005 32.0000 1.9884 1.9915 399.5114 400.2739 0.1197 -1.0000 -1.0000 1827291 1598584751.70 151.4996 60.0005 32.0000 1.9885 1.9917 399.4511 400.2134 0.1197 -1.0000 -1.0000 1827354 1598584751.80 151.4996 60.0005 32.0000 1.9892 1.9923 399.5275 400.2904 0.1199 -1.0000 -1.0000 1827432 1598584751.90 151.4996 60.0005 32.0000 1.9885 1.9917 399.6092 400.3719 0.1197 -1.0000 -1.0000 1827651 1598584752.00 151.4996 60.0005 32.0000 1.9882 1.9913 399.4836 400.2465 0.1197 -1.0000 -1.0000 1827729 1598584752.10 151.4996 60.0005 32.0000 1.9882 1.9914 399.4377 400.2003 0.1197 -1.0000 -1.0000 1827791 1598584752.20 151.4653 60.0005 32.0000 1.9891 1.9922 399.5873 400.3495 0.1196 -1.0000 -1.0000 1827854 1598584752.30 151.4653 60.0005 32.0000 1.9889 1.9920 399.4596 400.2214 0.1196 -1.0000 -1.0000 1827916 1598584752.40 151.4653 60.0005 32.0000 1.9886 1.9917 399.5081 400.2705 0.1197 -1.0000 -1.0000 1828385 1598584752.50 151.4653 60.0005 32.0000 1.9881 1.9912 399.5394 400.3022 0.1197 -1.0000 -1.0000 1828479 1598584752.60 151.4653 60.0005 32.0000 1.9880 1.9911 399.5039 400.2656 0.1196 -1.0000 -1.0000 1828541 1598584752.70 151.4900 60.0005 32.0000 1.9881 1.9912 399.5144 400.2762 0.1196 -1.0000 -1.0000 1828619 1598584752.80 151.4910 60.0005 32.0000 1.9881 1.9912 399.5491 400.3123 0.1198 -1.0000 -1.0000 1828682 1598584752.90 151.4910 60.0005 32.0000 1.9882 1.9914 399.5657 400.3286 0.1197 -1.0000 -1.0000 1828853 1598584753.00 151.4910 60.0005 32.0000 1.9881 1.9912 399.4419 400.2054 0.1199 -1.0000 -1.0000 1828916 1598584753.10 151.4910 60.0005 32.0000 1.9879 1.9910 399.5717 400.3336 0.1196 -1.0000 -1.0000 1828978 1598584753.20 151.4910 60.0005 32.0000 1.9873 1.9904 399.4621 400.2247 0.1198 -1.0000 -1.0000 1829057 1598584753.30 151.4910 60.0005 32.0000 1.9881 1.9913 399.4270 400.1891 0.1197 -1.0000 -1.0000 1829119 1598584753.40 151.4910 60.0005 32.0000 1.9882 1.9913 399.4787 400.2416 0.1198 -1.0000 -1.0000 1829369 1598584753.50 151.4910 60.0005 32.0000 1.9882 1.9914 399.5010 400.2647 0.1199 -1.0000 -1.0000 1829431 1598584753.60 151.4910 60.0005 32.0000 1.9882 1.9913 399.4655 400.2279 0.1197 -1.0000 -1.0000 1829494 1598584753.70 151.4910 60.0005 32.0000 1.9881 1.9913 399.5139 400.2764 0.1197 -1.0000 -1.0000 1829572 1598584753.80 151.4970 60.0005 32.0000 1.9877 1.9908 399.5197 400.2827 0.1198 -1.0000 -1.0000 1829634 1598584753.90 151.4970 60.0005 32.0000 1.9881 1.9912 399.5149 400.2770 0.1197 -1.0000 -1.0000 1829869 1598584754.00 151.4970 60.0005 32.0000 1.9884 1.9915 399.5327 400.2956 0.1197 -1.0000 -1.0000 1829947 1598584754.10 151.4970 60.0005 32.0000 1.9882 1.9913 399.5635 400.3273 0.1199 -1.0000 -1.0000 1830009 1598584754.20 151.4970 60.0005 32.0000 1.9893 1.9924 399.4574 400.2208 0.1198 -1.0000 -1.0000 1830072 1598584754.30 151.5014 60.0005 32.0000 1.9885 1.9917 399.4441 400.2066 0.1197 -1.0000 -1.0000 1830150 1598584754.40 151.5303 60.0005 32.0000 1.9879 1.9910 399.5085 400.2721 0.1198 -1.0000 -1.0000 1830213 1598584754.50 151.5303 60.0005 32.0000 1.9886 1.9917 399.5306 400.2941 0.1199 -1.0000 -1.0000 1830384 1598584754.60 151.5303 60.0005 32.0000 1.9886 1.9918 399.4720 400.2353 0.1198 -1.0000 -1.0000 1830462 1598584754.70 151.5303 60.0005 32.0000 1.9880 1.9912 399.5607 400.3229 0.1197 -1.0000 -1.0000 1830525 1598584754.80 151.5303 60.0005 32.0000 1.9882 1.9913 399.5328 400.2954 0.1197 -1.0000 -1.0000 1830587 1598584754.90 151.5032 60.0007 32.0000 1.9886 1.9917 399.4668 400.2303 0.1198 -1.0000 -1.0000 1830650 1598584755.00 151.5032 60.0007 32.0000 1.9886 1.9917 399.5280 400.2913 0.1198 -1.0000 -1.0000 1830884 1598584755.10 151.5032 60.0007 32.0000 1.9884 1.9915 399.5245 400.2862 0.1195 -1.0000 -1.0000 1830947 1598584755.20 151.5032 60.0007 32.0000 1.9891 1.9922 399.5129 400.2746 0.1196 -1.0000 -1.0000 1831025 1598584755.30 151.5032 60.0007 32.0000 1.9887 1.9918 399.5503 400.3132 0.1198 -1.0000 -1.0000 1831087 1598584755.40 151.5349 60.0007 32.0000 1.9884 1.9916 399.5649 400.3278 0.1197 -1.0000 -1.0000 1831150 1598584755.50 151.5401 60.0007 32.0000 1.9887 1.9918 399.5157 400.2770 0.1195 -1.0000 -1.0000 1831431 1598584755.60 151.5401 60.0007 32.0000 1.9885 1.9916 399.5139 400.2763 0.1198 -1.0000 -1.0000 1831493 1598584755.70 151.5401 60.0007 32.0000 1.9885 1.9916 399.6144 400.3772 0.1198 -1.0000 -1.0000 1831572 1598584755.80 151.5401 60.0007 32.0000 1.9882 1.9913 399.5423 400.3057 0.1198 -1.0000 -1.0000 1831634 1598584755.90 151.5401 60.0007 32.0000 1.9885 1.9916 399.5484 400.3108 0.1196 -1.0000 -1.0000 1831697 1598584756.00 151.5114 60.0007 32.0000 1.9886 1.9917 399.5390 400.3011 0.1196 -1.0000 -1.0000 1831884 1598584756.10 151.5114 60.0007 32.0000 1.9885 1.9916 399.4513 400.2129 0.1195 -1.0000 -1.0000 1831946 1598584756.20 151.5114 60.0007 32.0000 1.9881 1.9912 399.5365 400.2979 0.1195 -1.0000 -1.0000 1832009 1598584756.30 151.5114 60.0007 32.0000 1.9886 1.9917 399.5754 400.3375 0.1196 -1.0000 -1.0000 1832087 1598584756.40 151.5114 60.0007 32.0000 1.9884 1.9915 399.5188 400.2812 0.1197 -1.0000 -1.0000 1832150 1598584756.50 151.5704 60.0007 32.0000 1.9883 1.9914 399.4698 400.2324 0.1197 -1.0000 -1.0000 1832618 1598584756.60 151.5704 60.0007 32.0000 1.9884 1.9915 399.6046 400.3668 0.1196 -1.0000 -1.0000 1832696 1598584756.70 151.5704 60.0007 32.0000 1.9892 1.9924 399.4974 400.2595 0.1197 -1.0000 -1.0000 1832759 1598584756.80 151.5704 60.0007 32.0000 1.9885 1.9917 399.4929 400.2551 0.1196 -1.0000 -1.0000 1832821 1598584756.90 151.5704 60.0007 32.0000 1.9887 1.9918 399.5334 400.2945 0.1195 -1.0000 -1.0000 1832899 1598584757.00 151.5704 60.0007 32.0000 1.9881 1.9912 399.4759 400.2377 0.1196 -1.0000 -1.0000 1833134 1598584757.10 151.5704 60.0007 32.0000 1.9887 1.9918 399.4822 400.2438 0.1196 -1.0000 -1.0000 1833196 1598584757.20 151.5704 60.0007 32.0000 1.9882 1.9914 399.5077 400.2700 0.1197 -1.0000 -1.0000 1833259 1598584757.30 151.5704 60.0007 32.0000 1.9886 1.9917 399.5187 400.2814 0.1197 -1.0000 -1.0000 1833321 1598584757.40 151.5704 60.0007 32.0000 1.9888 1.9920 399.4896 400.2525 0.1197 -1.0000 -1.0000 1833384 1598584757.50 151.5241 60.0007 32.0000 1.9883 1.9914 399.5784 400.3405 0.1196 -1.0000 -1.0000 1833462 1598584757.60 151.5295 60.0007 32.0000 1.9883 1.9914 399.5557 400.3179 0.1196 -1.0000 -1.0000 1833524 1598584757.70 151.5295 60.0007 32.0000 1.9891 1.9922 399.5054 400.2678 0.1197 -1.0000 -1.0000 1833602 1598584757.80 151.5154 60.0007 32.0000 1.9885 1.9916 399.5393 400.3026 0.1198 -1.0000 -1.0000 1833665 1598584757.90 151.5148 60.0007 32.0000 1.9878 1.9909 399.5901 400.3521 0.1196 -1.0000 -1.0000 1833727 1598584758.00 151.5148 60.0007 32.0000 1.9886 1.9917 399.5015 400.2645 0.1198 -1.0000 -1.0000 1833790 1598584758.10 151.5795 60.0007 32.0000 1.9880 1.9911 399.5345 400.2972 0.1197 -1.0000 -1.0000 1833868 1598584758.20 151.5795 60.0007 32.0000 1.9886 1.9918 399.5835 400.3465 0.1198 -1.0000 -1.0000 1833930 1598584758.30 151.5795 60.0007 32.0000 1.9896 1.9927 399.5422 400.3051 0.1197 -1.0000 -1.0000 1834008 1598584758.40 151.5795 60.0007 32.0000 1.9886 1.9918 399.5464 400.3093 0.1197 -1.0000 -1.0000 1834071 1598584758.50 151.5795 60.0007 32.0000 1.9880 1.9911 399.5278 400.2907 0.1197 -1.0000 -1.0000 1834133 1598584758.60 151.5795 60.0007 32.0000 1.9888 1.9919 399.4714 400.2329 0.1195 -1.0000 -1.0000 1834212 1598584758.70 151.5341 60.0007 32.0000 1.9888 1.9919 399.5360 400.2984 0.1197 -1.0000 -1.0000 1834274 1598584758.80 151.5341 60.0007 32.0000 1.9890 1.9921 399.6371 400.3997 0.1197 -1.0000 -1.0000 1834337 1598584758.90 151.5341 60.0007 32.0000 1.9884 1.9915 399.5046 400.2673 0.1197 -1.0000 -1.0000 1834399 1598584759.00 151.5341 60.0007 32.0000 1.9888 1.9919 399.4719 400.2348 0.1198 -1.0000 -1.0000 1834462 1598584759.10 151.5341 60.0007 32.0000 1.9879 1.9910 399.5560 400.3184 0.1196 -1.0000 -1.0000 1835133 1598584759.20 151.5077 60.0007 32.0000 1.9877 1.9908 399.4701 400.2322 0.1197 -1.0000 -1.0000 1835211 1598584759.30 151.5071 60.0007 32.0000 1.9883 1.9914 399.4915 400.2536 0.1196 -1.0000 -1.0000 1835274 1598584759.40 151.5071 60.0007 32.0000 1.9882 1.9913 399.5568 400.3187 0.1196 -1.0000 -1.0000 1835336 1598584759.50 151.5071 60.0007 32.0000 1.9887 1.9919 399.5238 400.2865 0.1198 -1.0000 -1.0000 1835414 1598584759.60 151.5071 60.0007 32.0000 1.9890 1.9921 399.4561 400.2195 0.1198 -1.0000 -1.0000 1835477 1598584759.70 151.5100 60.0006 32.0000 1.9879 1.9910 399.5785 400.3416 0.1198 -1.0000 -1.0000 1835539 1598584759.80 151.5378 60.0003 32.0000 1.9879 1.9910 399.5966 400.3598 0.1197 -1.0000 -1.0000 1835602 1598584759.90 151.5378 60.0003 32.0000 1.9885 1.9916 399.4942 400.2558 0.1195 -1.0000 -1.0000 1835664 1598584760.00 151.5378 60.0003 32.0000 1.9887 1.9918 399.5139 400.2765 0.1198 -1.0000 -1.0000 1835742 1598584760.10 151.5378 60.0003 32.0000 1.9880 1.9912 399.5268 400.2896 0.1198 -1.0000 -1.0000 1835930 1598584760.20 151.5378 60.0003 32.0000 1.9889 1.9920 399.5808 400.3443 0.1198 -1.0000 -1.0000 1835992 1598584760.30 151.5378 60.0003 32.0000 1.9885 1.9916 399.5599 400.3219 0.1196 -1.0000 -1.0000 1836055 1598584760.40 151.5080 60.0003 32.0000 1.9892 1.9924 399.6118 400.3757 0.1198 -1.0000 -1.0000 1836117 1598584760.50 151.5080 60.0003 32.0000 1.9888 1.9920 399.6144 400.3770 0.1197 -1.0000 -1.0000 1836180 1598584760.60 151.5080 60.0003 32.0000 1.9885 1.9916 399.5522 400.3158 0.1199 -1.0000 -1.0000 1836383 1598584760.70 151.5080 60.0003 32.0000 1.9879 1.9910 399.5937 400.3565 0.1197 -1.0000 -1.0000 1836445 1598584760.80 151.5080 60.0003 32.0000 1.9888 1.9919 399.5257 400.2878 0.1196 -1.0000 -1.0000 1836508 1598584760.90 151.4925 60.0003 32.0000 1.9886 1.9917 399.4472 400.2099 0.1197 -1.0000 -1.0000 1836586 1598584761.00 151.4710 60.0003 32.0000 1.9887 1.9918 399.6168 400.3787 0.1196 -1.0000 -1.0000 1836648 1598584761.10 151.4710 60.0003 32.0000 1.9885 1.9916 399.4506 400.2126 0.1197 -1.0000 -1.0000 1836711 1598584761.20 151.4710 60.0003 32.0000 1.9887 1.9918 399.4496 400.2120 0.1197 -1.0000 -1.0000 1837398 1598584761.30 151.4710 60.0003 32.0000 1.9884 1.9915 399.5731 400.3355 0.1196 -1.0000 -1.0000 1837461 1598584761.40 151.4710 60.0003 32.0000 1.9885 1.9916 399.5251 400.2868 0.1196 -1.0000 -1.0000 1837523 1598584761.50 151.4691 60.0003 32.0000 1.9885 1.9916 399.4865 400.2494 0.1198 -1.0000 -1.0000 1837601 1598584761.60 151.4691 60.0003 32.0000 1.9880 1.9911 399.5481 400.3107 0.1197 -1.0000 -1.0000 1837664 1598584761.70 151.4691 60.0003 32.0000 1.9884 1.9915 399.4670 400.2299 0.1198 -1.0000 -1.0000 1837742 1598584761.80 151.4691 60.0003 32.0000 1.9883 1.9914 399.4740 400.2359 0.1196 -1.0000 -1.0000 1837805 1598584761.90 151.4691 60.0003 32.0000 1.9885 1.9916 399.5260 400.2884 0.1198 -1.0000 -1.0000 1837867 1598584762.00 151.4695 60.0003 32.0000 1.9889 1.9921 399.6280 400.3909 0.1197 -1.0000 -1.0000 1837945 1598584762.10 151.4696 60.0003 32.0000 1.9883 1.9914 399.4623 400.2245 0.1197 -1.0000 -1.0000 1838008 1598584762.20 151.4696 60.0003 32.0000 1.9878 1.9909 399.5140 400.2772 0.1198 -1.0000 -1.0000 1838226 1598584762.30 151.4696 60.0003 32.0000 1.9884 1.9916 399.5501 400.3127 0.1196 -1.0000 -1.0000 1838304 1598584762.40 151.4696 60.0003 32.0000 1.9882 1.9913 399.4940 400.2564 0.1198 -1.0000 -1.0000 1838367 1598584762.50 151.4696 60.0003 32.0000 1.9881 1.9912 399.4957 400.2583 0.1197 -1.0000 -1.0000 1838429 1598584762.60 151.5345 60.0003 32.0000 1.9881 1.9913 399.5047 400.2672 0.1197 -1.0000 -1.0000 1838492 1598584762.70 151.5345 60.0003 32.0000 1.9882 1.9913 399.4494 400.2115 0.1197 -1.0000 -1.0000 1838648 1598584762.80 151.5345 60.0003 32.0000 1.9885 1.9916 399.4965 400.2595 0.1198 -1.0000 -1.0000 1838710 1598584762.90 151.5345 60.0003 32.0000 1.9890 1.9921 399.5441 400.3074 0.1198 -1.0000 -1.0000 1838773 1598584763.00 151.5345 60.0003 32.0000 1.9891 1.9922 399.5267 400.2895 0.1197 -1.0000 -1.0000 1838835 1598584763.10 151.5345 60.0003 32.0000 1.9888 1.9919 399.4965 400.2586 0.1197 -1.0000 -1.0000 1838898 1598584763.20 151.5345 60.0003 32.0000 1.9875 1.9907 399.5712 400.3341 0.1197 -1.0000 -1.0000 1839148 1598584763.30 151.5345 60.0003 32.0000 1.9882 1.9914 399.4361 400.1983 0.1197 -1.0000 -1.0000 1839210 1598584763.40 151.5345 60.0003 32.0000 1.9890 1.9921 399.5093 400.2712 0.1196 -1.0000 -1.0000 1839289 1598584763.50 151.5345 60.0003 32.0000 1.9888 1.9919 399.5729 400.3359 0.1198 -1.0000 -1.0000 1839351 1598584763.60 151.5345 60.0003 32.0000 1.9884 1.9916 399.5178 400.2803 0.1197 -1.0000 -1.0000 1839414 1598584763.70 151.5345 60.0003 32.0000 1.9882 1.9913 399.4626 400.2240 0.1196 -1.0000 -1.0000 1839492 1598584763.80 151.5246 60.0003 32.0000 1.9882 1.9913 399.4797 400.2423 0.1197 -1.0000 -1.0000 1839554 1598584763.90 151.5246 60.0003 32.0000 1.9884 1.9915 399.4789 400.2415 0.1197 -1.0000 -1.0000 1839617 1598584764.00 151.5246 60.0003 32.0000 1.9883 1.9915 399.5583 400.3205 0.1196 -1.0000 -1.0000 1839695 1598584764.10 151.5246 60.0003 32.0000 1.9880 1.9911 399.5316 400.2936 0.1196 -1.0000 -1.0000 1839741 1598584764.20 151.5246 60.0003 32.0000 1.9882 1.9913 399.5705 400.3337 0.1198 -1.0000 -1.0000 1840132 1598584764.30 151.4907 60.0003 32.0000 1.9883 1.9915 399.4497 400.2114 0.1196 -1.0000 -1.0000 1840210 1598584764.40 151.4837 60.0003 32.0000 1.9891 1.9922 399.5515 400.3136 0.1197 -1.0000 -1.0000 1840273 1598584764.50 151.4837 60.0003 32.0000 1.9882 1.9913 399.4702 400.2334 0.1198 -1.0000 -1.0000 1840335 1598584764.60 151.4837 60.0003 32.0000 1.9884 1.9915 399.5033 400.2658 0.1196 -1.0000 -1.0000 1840413 1598584764.70 151.4837 60.0003 32.0000 1.9881 1.9912 399.5323 400.2944 0.1197 -1.0000 -1.0000 1840632 1598584764.80 151.4837 60.0003 32.0000 1.9881 1.9912 399.4268 400.1901 0.1198 -1.0000 -1.0000 1840710 1598584764.90 151.4405 60.0001 32.0000 1.9886 1.9917 399.4447 400.2067 0.1197 -1.0000 -1.0000 1840773 1598584765.00 151.4405 60.0001 32.0000 1.9885 1.9916 399.5594 400.3230 0.1199 -1.0000 -1.0000 1840835 1598584765.10 151.4405 60.0001 32.0000 1.9889 1.9920 399.4567 400.2206 0.1198 -1.0000 -1.0000 1840898 1598584765.20 151.4405 60.0001 32.0000 1.9879 1.9910 399.4984 400.2608 0.1197 -1.0000 -1.0000 1840976 1598584765.30 151.4405 60.0001 32.0000 1.9875 1.9906 399.5072 400.2697 0.1197 -1.0000 -1.0000 1841163 1598584765.40 151.4617 60.0001 32.0000 1.9883 1.9914 399.5352 400.2978 0.1198 -1.0000 -1.0000 1841241 1598584765.50 151.4628 60.0001 32.0000 1.9887 1.9918 399.4841 400.2468 0.1197 -1.0000 -1.0000 1841304 1598584765.60 151.4628 60.0001 32.0000 1.9881 1.9913 399.5273 400.2905 0.1198 -1.0000 -1.0000 1841460 1598584765.70 151.4628 60.0001 32.0000 1.9879 1.9910 399.5028 400.2655 0.1198 -1.0000 -1.0000 1841522 1598584765.80 151.4628 60.0001 32.0000 1.9877 1.9909 399.4524 400.2155 0.1198 -1.0000 -1.0000 1841679 1598584765.90 151.4628 60.0001 32.0000 1.9880 1.9912 399.4578 400.2198 0.1197 -1.0000 -1.0000 1841741 1598584766.00 151.4517 60.0001 32.0000 1.9885 1.9916 399.5810 400.3439 0.1197 -1.0000 -1.0000 1841804 1598584766.10 151.4517 60.0001 32.0000 1.9883 1.9914 399.5362 400.2984 0.1196 -1.0000 -1.0000 1841882 1598584766.20 151.4517 60.0001 32.0000 1.9879 1.9910 399.5445 400.3075 0.1197 -1.0000 -1.0000 1841944 1598584766.30 151.4517 60.0001 32.0000 1.9885 1.9916 399.5511 400.3140 0.1198 -1.0000 -1.0000 1842132 1598584766.40 151.4517 60.0001 32.0000 1.9888 1.9919 399.4793 400.2418 0.1196 -1.0000 -1.0000 1842194 1598584766.50 151.4750 60.0001 32.0000 1.9878 1.9909 399.4193 400.1820 0.1197 -1.0000 -1.0000 1842257 1598584766.60 151.4852 60.0001 32.0000 1.9884 1.9915 399.4863 400.2488 0.1197 -1.0000 -1.0000 1842319 1598584766.70 151.4852 60.0001 32.0000 1.9884 1.9915 399.4790 400.2414 0.1197 -1.0000 -1.0000 1842397 1598584766.80 151.4852 60.0001 32.0000 1.9889 1.9921 399.5198 400.2823 0.1197 -1.0000 -1.0000 1842616 1598584766.90 151.4852 60.0001 32.0000 1.9882 1.9913 399.4840 400.2461 0.1196 -1.0000 -1.0000 1842694 1598584767.00 151.4852 60.0001 32.0000 1.9885 1.9916 399.5198 400.2821 0.1197 -1.0000 -1.0000 1842756 1598584767.10 151.4558 60.0001 32.0000 1.9886 1.9917 399.5986 400.3611 0.1197 -1.0000 -1.0000 1842819 1598584767.20 151.4558 60.0001 32.0000 1.9879 1.9910 399.5058 400.2681 0.1197 -1.0000 -1.0000 1842897 1598584767.30 151.4558 60.0001 32.0000 1.9884 1.9915 399.4666 400.2292 0.1197 -1.0000 -1.0000 1843366 1598584767.40 151.4558 60.0001 32.0000 1.9885 1.9916 399.5254 400.2885 0.1197 -1.0000 -1.0000 1843428 1598584767.50 151.4558 60.0001 32.0000 1.9882 1.9913 399.4546 400.2181 0.1200 -1.0000 -1.0000 1843506 1598584767.60 151.4865 60.0001 32.0000 1.9886 1.9918 399.4836 400.2463 0.1197 -1.0000 -1.0000 1843569 1598584767.70 151.5121 60.0001 32.0000 1.9884 1.9915 399.5357 400.2985 0.1197 -1.0000 -1.0000 1843647 1598584767.80 151.5121 60.0001 32.0000 1.9886 1.9918 399.5422 400.3053 0.1198 -1.0000 -1.0000 1843912 1598584767.90 151.5121 60.0001 32.0000 1.9887 1.9919 399.4903 400.2538 0.1198 -1.0000 -1.0000 1843975 1598584768.00 151.5121 60.0001 32.0000 1.9890 1.9921 399.5199 400.2832 0.1198 -1.0000 -1.0000 1844037 1598584768.10 151.5121 60.0001 32.0000 1.9892 1.9923 399.4874 400.2503 0.1197 -1.0000 -1.0000 1844100 1598584768.20 151.4681 60.0001 32.0000 1.9886 1.9917 399.4504 400.2129 0.1197 -1.0000 -1.0000 1844162 1598584768.30 151.4681 60.0001 32.0000 1.9888 1.9919 399.5001 400.2621 0.1196 -1.0000 -1.0000 1844475 1598584768.40 151.4681 60.0001 32.0000 1.9886 1.9917 399.5133 400.2763 0.1198 -1.0000 -1.0000 1844537 1598584768.50 151.4681 60.0001 32.0000 1.9881 1.9913 399.4903 400.2532 0.1198 -1.0000 -1.0000 1844600 1598584768.60 151.4681 60.0001 32.0000 1.9884 1.9915 399.4977 400.2609 0.1198 -1.0000 -1.0000 1844678 1598584768.70 151.4985 60.0001 32.0000 1.9878 1.9909 399.5068 400.2690 0.1198 -1.0000 -1.0000 1844725 1598584768.80 151.4985 60.0001 32.0000 1.9882 1.9913 399.4577 400.2215 0.1198 -1.0000 -1.0000 1844803 1598584768.90 151.4985 60.0001 32.0000 1.9881 1.9912 399.4381 400.2005 0.1197 -1.0000 -1.0000 1844865 1598584769.00 151.4985 60.0001 32.0000 1.9881 1.9912 399.5505 400.3132 0.1197 -1.0000 -1.0000 1844928 1598584769.10 151.4985 60.0001 32.0000 1.9882 1.9913 399.5148 400.2778 0.1198 -1.0000 -1.0000 1844990 1598584769.20 151.5009 60.0001 32.0000 1.9882 1.9913 399.4880 400.2513 0.1198 -1.0000 -1.0000 1845068 1598584769.30 151.5254 60.0001 32.0000 1.9886 1.9918 399.6196 400.3827 0.1197 -1.0000 -1.0000 1845225 1598584769.40 151.5254 60.0001 32.0000 1.9882 1.9913 399.5277 400.2905 0.1198 -1.0000 -1.0000 1845396 1598584769.50 151.5254 60.0001 32.0000 1.9885 1.9916 399.4894 400.2517 0.1197 -1.0000 -1.0000 1845475 1598584769.60 151.5254 60.0001 32.0000 1.9882 1.9913 399.4739 400.2367 0.1198 -1.0000 -1.0000 1845537 1598584769.70 151.5254 60.0001 32.0000 1.9882 1.9913 399.4707 400.2330 0.1196 -1.0000 -1.0000 1845615 1598584769.80 151.5153 59.9999 32.0000 1.9885 1.9916 399.5548 400.3171 0.1197 -1.0000 -1.0000 1845678 1598584769.90 151.5130 59.9998 32.0000 1.9876 1.9908 399.5271 400.2903 0.1198 -1.0000 -1.0000 1845740 1598584770.00 151.5130 59.9998 32.0000 1.9886 1.9917 399.5362 400.2994 0.1198 -1.0000 -1.0000 1845818 1598584770.10 151.5130 59.9998 32.0000 1.9885 1.9916 399.5109 400.2726 0.1196 -1.0000 -1.0000 1845881 1598584770.20 151.5130 59.9998 32.0000 1.9880 1.9911 399.5300 400.2922 0.1197 -1.0000 -1.0000 1845943 1598584770.30 151.5130 59.9998 32.0000 1.9883 1.9914 399.4815 400.2437 0.1197 -1.0000 -1.0000 1846006 1598584770.40 151.5130 59.9998 32.0000 1.9884 1.9915 399.6074 400.3712 0.1199 -1.0000 -1.0000 1846209 1598584770.50 151.5110 59.9998 32.0000 1.9881 1.9912 399.5622 400.3252 0.1198 -1.0000 -1.0000 1846271 1598584770.60 151.5110 59.9998 32.0000 1.9885 1.9916 399.4994 400.2626 0.1198 -1.0000 -1.0000 1846334 1598584770.70 151.5110 59.9998 32.0000 1.9884 1.9915 399.6080 400.3702 0.1197 -1.0000 -1.0000 1846396 1598584770.80 151.5110 59.9998 32.0000 1.9886 1.9917 399.5597 400.3231 0.1198 -1.0000 -1.0000 1846459 1598584770.90 151.5110 59.9998 32.0000 1.9883 1.9914 399.4386 400.2002 0.1196 -1.0000 -1.0000 1847209 1598584771.00 151.5110 59.9998 32.0000 1.9885 1.9916 399.4257 400.1890 0.1199 -1.0000 -1.0000 1847271 1598584771.10 151.4538 59.9998 32.0000 1.9893 1.9924 399.5863 400.3498 0.1198 -1.0000 -1.0000 1847333 1598584771.20 151.4538 59.9998 32.0000 1.9884 1.9916 399.4849 400.2484 0.1198 -1.0000 -1.0000 1847412 1598584771.30 151.4538 59.9998 32.0000 1.9887 1.9918 399.4832 400.2456 0.1196 -1.0000 -1.0000 1847474 1598584771.40 151.4538 59.9998 32.0000 1.9880 1.9911 399.4449 400.2073 0.1198 -1.0000 -1.0000 1847552 1598584771.50 151.4538 59.9998 32.0000 1.9887 1.9918 399.4629 400.2258 0.1198 -1.0000 -1.0000 1847615 1598584771.60 151.4884 59.9998 32.0000 1.9884 1.9915 399.5520 400.3145 0.1197 -1.0000 -1.0000 1847677 1598584771.70 151.5049 59.9998 32.0000 1.9885 1.9917 399.5709 400.3337 0.1198 -1.0000 -1.0000 1847755 1598584771.80 151.5049 59.9998 32.0000 1.9884 1.9915 399.4601 400.2236 0.1198 -1.0000 -1.0000 1847818 1598584771.90 151.5049 59.9998 32.0000 1.9885 1.9916 399.5184 400.2809 0.1197 -1.0000 -1.0000 1847880 1598584772.00 151.5049 59.9998 32.0000 1.9882 1.9913 399.6800 400.4443 0.1199 -1.0000 -1.0000 1847958 1598584772.10 151.5049 59.9998 32.0000 1.9883 1.9914 399.4526 400.2149 0.1197 -1.0000 -1.0000 1848021 1598584772.20 151.4716 59.9998 32.0000 1.9882 1.9913 399.4554 400.2179 0.1198 -1.0000 -1.0000 1848083 1598584772.30 151.4716 59.9998 32.0000 1.9881 1.9912 399.5330 400.2963 0.1198 -1.0000 -1.0000 1848161 1598584772.40 151.4716 59.9998 32.0000 1.9880 1.9912 399.6314 400.3930 0.1195 -1.0000 -1.0000 1848396 1598584772.50 151.4716 59.9998 32.0000 1.9885 1.9916 399.5741 400.3363 0.1198 -1.0000 -1.0000 1848458 1598584772.60 151.4716 59.9998 32.0000 1.9887 1.9918 399.4539 400.2168 0.1197 -1.0000 -1.0000 1848521 1598584772.70 151.4716 59.9998 32.0000 1.9882 1.9913 399.5519 400.3138 0.1196 -1.0000 -1.0000 1848583 1598584772.80 151.4716 59.9998 32.0000 1.9882 1.9913 399.5257 400.2872 0.1195 -1.0000 -1.0000 1848646 1598584772.90 151.4716 59.9998 32.0000 1.9883 1.9914 399.5006 400.2639 0.1198 -1.0000 -1.0000 1848724 1598584773.00 151.4716 59.9998 32.0000 1.9887 1.9919 399.4864 400.2489 0.1197 -1.0000 -1.0000 1848896 1598584773.10 151.4716 59.9998 32.0000 1.9880 1.9912 399.4255 400.1873 0.1196 -1.0000 -1.0000 1848958 1598584773.20 151.4716 59.9998 32.0000 1.9878 1.9909 399.6160 400.3785 0.1197 -1.0000 -1.0000 1849036 1598584773.30 151.4716 59.9998 32.0000 1.9885 1.9916 399.5415 400.3042 0.1197 -1.0000 -1.0000 1849099 1598584773.40 151.5198 59.9998 32.0000 1.9887 1.9918 399.4319 400.1939 0.1197 -1.0000 -1.0000 1849161 1598584773.50 151.5198 59.9998 32.0000 1.9885 1.9916 399.5435 400.3065 0.1198 -1.0000 -1.0000 1849396 1598584773.60 151.5198 59.9998 32.0000 1.9891 1.9922 399.4980 400.2614 0.1198 -1.0000 -1.0000 1849458 1598584773.70 151.5198 59.9998 32.0000 1.9880 1.9912 399.4626 400.2242 0.1196 -1.0000 -1.0000 1849536 1598584773.80 151.5198 59.9998 32.0000 1.9874 1.9905 399.5555 400.3183 0.1198 -1.0000 -1.0000 1849599 1598584773.90 151.4633 59.9998 32.0000 1.9885 1.9916 399.5047 400.2676 0.1197 -1.0000 -1.0000 1849661 1598584774.00 151.4633 59.9998 32.0000 1.9884 1.9915 399.4946 400.2571 0.1197 -1.0000 -1.0000 1849895 1598584774.10 151.4633 59.9998 32.0000 1.9886 1.9917 399.5573 400.3201 0.1197 -1.0000 -1.0000 1849958 1598584774.20 151.4633 59.9998 32.0000 1.9886 1.9918 399.6006 400.3636 0.1198 -1.0000 -1.0000 1850020 1598584774.30 151.4633 59.9998 32.0000 1.9886 1.9918 399.4637 400.2264 0.1198 -1.0000 -1.0000 1850099 1598584774.40 151.4961 59.9998 32.0000 1.9887 1.9918 399.5423 400.3045 0.1196 -1.0000 -1.0000 1850161 1598584774.50 151.5269 59.9998 32.0000 1.9881 1.9912 399.5533 400.3158 0.1198 -1.0000 -1.0000 1850645 1598584774.60 151.5269 59.9998 32.0000 1.9881 1.9912 399.4944 400.2582 0.1198 -1.0000 -1.0000 1850723 1598584774.70 151.5269 59.9998 32.0000 1.9879 1.9911 399.5305 400.2936 0.1198 -1.0000 -1.0000 1850770 1598584774.80 151.5269 59.9998 32.0000 1.9885 1.9916 399.6309 400.3938 0.1198 -1.0000 -1.0000 1850848 1598584774.90 151.5269 59.9998 32.0000 1.9886 1.9918 399.5265 400.2895 0.1197 -1.0000 -1.0000 1850911 1598584775.00 151.4953 60.0003 32.0000 1.9889 1.9921 399.5452 400.3083 0.1198 -1.0000 -1.0000 1851192 1598584775.10 151.4953 60.0003 32.0000 1.9883 1.9914 399.5911 400.3539 0.1197 -1.0000 -1.0000 1851254 1598584775.20 151.4953 60.0003 32.0000 1.9887 1.9919 399.5599 400.3225 0.1197 -1.0000 -1.0000 1851333 1598584775.30 151.4953 60.0003 32.0000 1.9883 1.9914 399.4892 400.2508 0.1196 -1.0000 -1.0000 1851411 1598584775.40 151.4953 60.0003 32.0000 1.9884 1.9915 399.5123 400.2745 0.1196 -1.0000 -1.0000 1851473 1598584775.50 151.5448 60.0003 32.0000 1.9889 1.9920 399.5557 400.3186 0.1198 -1.0000 -1.0000 1851551 1598584775.60 151.5537 60.0003 32.0000 1.9892 1.9923 399.5056 400.2682 0.1197 -1.0000 -1.0000 1851614 1598584775.70 151.5537 60.0003 32.0000 1.9885 1.9916 399.5374 400.3005 0.1198 -1.0000 -1.0000 1851692 1598584775.80 151.5537 60.0003 32.0000 1.9886 1.9917 399.4912 400.2536 0.1197 -1.0000 -1.0000 1851754 1598584775.90 151.5537 60.0003 32.0000 1.9888 1.9919 399.5613 400.3239 0.1197 -1.0000 -1.0000 1851817 1598584776.00 151.5537 60.0003 32.0000 1.9888 1.9920 399.5958 400.3583 0.1196 -1.0000 -1.0000 1851879 1598584776.10 151.5417 60.0003 32.0000 1.9883 1.9914 399.5138 400.2759 0.1197 -1.0000 -1.0000 1851942 1598584776.20 151.5417 60.0003 32.0000 1.9886 1.9918 399.5500 400.3121 0.1196 -1.0000 -1.0000 1852020 1598584776.30 151.5417 60.0003 32.0000 1.9882 1.9914 399.4974 400.2585 0.1195 -1.0000 -1.0000 1852082 1598584776.40 151.5417 60.0003 32.0000 1.9883 1.9915 399.5255 400.2879 0.1197 -1.0000 -1.0000 1852145 1598584776.50 151.5417 60.0003 32.0000 1.9884 1.9915 399.5873 400.3503 0.1197 -1.0000 -1.0000 1852207 1598584776.60 151.5395 60.0003 32.0000 1.9883 1.9914 399.5279 400.2899 0.1196 -1.0000 -1.0000 1852395 1598584776.70 151.5175 60.0003 32.0000 1.9893 1.9925 399.5526 400.3141 0.1195 -1.0000 -1.0000 1852457 1598584776.80 151.5175 60.0003 32.0000 1.9886 1.9918 399.5890 400.3521 0.1197 -1.0000 -1.0000 1852520 1598584776.90 151.5175 60.0003 32.0000 1.9889 1.9920 399.5162 400.2786 0.1197 -1.0000 -1.0000 1852598 1598584777.00 151.5175 60.0003 32.0000 1.9885 1.9916 399.5014 400.2634 0.1196 -1.0000 -1.0000 1852660 1598584777.10 151.5175 60.0003 32.0000 1.9885 1.9916 399.5431 400.3050 0.1196 -1.0000 -1.0000 1852723 1598584777.20 151.5354 60.0003 32.0000 1.9882 1.9913 399.5584 400.3203 0.1196 -1.0000 -1.0000 1852785 1598584777.30 151.5354 60.0003 32.0000 1.9886 1.9917 399.4410 400.2032 0.1197 -1.0000 -1.0000 1852863 1598584777.40 151.5354 60.0003 32.0000 1.9881 1.9913 399.5695 400.3321 0.1197 -1.0000 -1.0000 1852926 1598584777.50 151.5354 60.0003 32.0000 1.9881 1.9912 399.5747 400.3372 0.1197 -1.0000 -1.0000 1852988 1598584777.60 151.5354 60.0003 32.0000 1.9884 1.9915 399.4059 400.1682 0.1197 -1.0000 -1.0000 1853676 1598584777.70 151.5354 60.0003 32.0000 1.9872 1.9904 399.5372 400.2999 0.1198 -1.0000 -1.0000 1853738 1598584777.80 151.5354 60.0003 32.0000 1.9879 1.9910 399.5249 400.2878 0.1197 -1.0000 -1.0000 1853801 1598584777.90 151.5354 60.0003 32.0000 1.9876 1.9907 399.5876 400.3497 0.1196 -1.0000 -1.0000 1853910 1598584778.00 151.5354 60.0003 32.0000 1.9886 1.9917 399.5209 400.2828 0.1196 -1.0000 -1.0000 1853988 1598584778.10 151.5354 60.0003 32.0000 1.9886 1.9917 399.5854 400.3483 0.1198 -1.0000 -1.0000 1854051 1598584778.20 151.5354 60.0003 32.0000 1.9887 1.9918 399.5278 400.2908 0.1197 -1.0000 -1.0000 1854113 1598584778.30 151.4802 60.0003 32.0000 1.9879 1.9910 399.5475 400.3101 0.1197 -1.0000 -1.0000 1854176 1598584778.40 151.4802 60.0003 32.0000 1.9878 1.9909 399.4911 400.2534 0.1197 -1.0000 -1.0000 1854238 1598584778.50 151.4802 60.0003 32.0000 1.9881 1.9912 399.5296 400.2920 0.1197 -1.0000 -1.0000 1854301 1598584778.60 151.4802 60.0003 32.0000 1.9884 1.9915 399.5170 400.2802 0.1198 -1.0000 -1.0000 1854785 1598584778.70 151.4802 60.0003 32.0000 1.9886 1.9917 399.6083 400.3702 0.1196 -1.0000 -1.0000 1854847 1598584778.80 151.4739 60.0003 32.0000 1.9879 1.9911 399.6137 400.3760 0.1196 -1.0000 -1.0000 1854910 1598584778.90 151.4739 60.0003 32.0000 1.9886 1.9917 399.4899 400.2520 0.1197 -1.0000 -1.0000 1854988 1598584779.00 151.4739 60.0003 32.0000 1.9882 1.9913 399.5244 400.2868 0.1197 -1.0000 -1.0000 1855050 1598584779.10 151.4739 60.0003 32.0000 1.9880 1.9911 399.4389 400.2017 0.1197 -1.0000 -1.0000 1855738 1598584779.20 151.4739 60.0003 32.0000 1.9884 1.9916 399.5215 400.2845 0.1198 -1.0000 -1.0000 1855816 1598584779.30 151.4739 60.0003 32.0000 1.9878 1.9909 399.5356 400.2993 0.1198 -1.0000 -1.0000 1855878 1598584779.40 151.4739 60.0003 32.0000 1.9882 1.9913 399.5733 400.3364 0.1198 -1.0000 -1.0000 1855941 1598584779.50 151.4739 60.0003 32.0000 1.9880 1.9911 399.4194 400.1824 0.1198 -1.0000 -1.0000 1856003 1598584779.60 151.4739 60.0003 32.0000 1.9885 1.9917 399.5377 400.3004 0.1197 -1.0000 -1.0000 1856081 1598584779.70 151.4739 60.0003 32.0000 1.9883 1.9914 399.6058 400.3683 0.1197 -1.0000 -1.0000 1856175 1598584779.80 151.4739 60.0003 32.0000 1.9882 1.9914 399.5937 400.3561 0.1196 -1.0000 -1.0000 1856238 1598584779.90 151.4739 60.0003 32.0000 1.9877 1.9909 399.4312 400.1932 0.1197 -1.0000 -1.0000 1856300 1598584780.00 151.5134 60.0003 32.0000 1.9882 1.9913 399.5307 400.2931 0.1197 -1.0000 -1.0000 1856363 1598584780.10 151.5181 60.0003 32.0000 1.9875 1.9907 399.5552 400.3180 0.1197 -1.0000 -1.0000 1856425 1598584780.20 151.5181 60.0003 32.0000 1.9883 1.9914 399.5053 400.2683 0.1197 -1.0000 -1.0000 1856488 1598584780.30 151.5181 60.0003 32.0000 1.9881 1.9912 399.5302 400.2929 0.1197 -1.0000 -1.0000 1856566 1598584780.40 151.5181 60.0003 32.0000 1.9883 1.9914 399.5272 400.2898 0.1197 -1.0000 -1.0000 1856628 1598584780.50 151.5181 60.0003 32.0000 1.9885 1.9916 399.4952 400.2578 0.1197 -1.0000 -1.0000 1856691 1598584780.60 151.5180 60.0003 32.0000 1.9878 1.9909 399.5503 400.3127 0.1197 -1.0000 -1.0000 1856769 1598584780.70 151.5149 60.0003 32.0000 1.9885 1.9917 399.5072 400.2698 0.1197 -1.0000 -1.0000 1856831 1598584780.80 151.5149 60.0003 32.0000 1.9881 1.9912 399.5266 400.2897 0.1198 -1.0000 -1.0000 1856894 1598584780.90 151.5149 60.0003 32.0000 1.9882 1.9913 399.5699 400.3335 0.1198 -1.0000 -1.0000 1856956 1598584781.00 151.5149 60.0003 32.0000 1.9886 1.9917 399.5219 400.2847 0.1197 -1.0000 -1.0000 1857034 1598584781.10 151.5149 60.0003 32.0000 1.9885 1.9916 399.4809 400.2435 0.1197 -1.0000 -1.0000 1857097 1598584781.20 151.5149 60.0003 32.0000 1.9882 1.9913 399.4780 400.2405 0.1197 -1.0000 -1.0000 1857378 1598584781.30 151.5149 60.0003 32.0000 1.9881 1.9913 399.4753 400.2376 0.1197 -1.0000 -1.0000 1857440 1598584781.40 151.5149 60.0003 32.0000 1.9877 1.9908 399.5164 400.2786 0.1196 -1.0000 -1.0000 1857503 1598584781.50 151.5149 60.0003 32.0000 1.9884 1.9915 399.6146 400.3774 0.1198 -1.0000 -1.0000 1857581 1598584781.60 151.5149 60.0003 32.0000 1.9887 1.9919 399.5719 400.3354 0.1198 -1.0000 -1.0000 1857644 1598584781.70 151.5149 60.0003 32.0000 1.9880 1.9911 399.5232 400.2857 0.1197 -1.0000 -1.0000 1857722 1598584781.80 151.5149 60.0003 32.0000 1.9878 1.9909 399.5567 400.3191 0.1196 -1.0000 -1.0000 1857784 1598584781.90 151.5149 60.0003 32.0000 1.9875 1.9906 399.5572 400.3194 0.1197 -1.0000 -1.0000 1857847 1598584782.00 151.5149 60.0003 32.0000 1.9881 1.9912 399.5132 400.2763 0.1198 -1.0000 -1.0000 1857925 1598584782.10 151.5115 60.0003 32.0000 1.9879 1.9911 399.5807 400.3432 0.1197 -1.0000 -1.0000 1857972 1598584782.20 151.4918 60.0003 32.0000 1.9879 1.9910 399.5910 400.3527 0.1195 -1.0000 -1.0000 1858159 1598584782.30 151.5319 60.0003 32.0000 1.9886 1.9917 399.4585 400.2214 0.1198 -1.0000 -1.0000 1858237 1598584782.40 151.5738 60.0003 32.0000 1.9878 1.9910 399.6248 400.3883 0.1197 -1.0000 -1.0000 1858300 1598584782.50 151.5738 60.0003 32.0000 1.9880 1.9911 399.5735 400.3355 0.1196 -1.0000 -1.0000 1858347 1598584782.60 151.5738 60.0003 32.0000 1.9886 1.9917 399.5797 400.3430 0.1198 -1.0000 -1.0000 1858425 1598584782.70 151.5738 60.0003 32.0000 1.9884 1.9915 399.6299 400.3927 0.1196 -1.0000 -1.0000 1858643 1598584782.80 151.5738 60.0003 32.0000 1.9879 1.9910 399.5595 400.3216 0.1196 -1.0000 -1.0000 1858706 1598584782.90 151.5738 60.0003 32.0000 1.9884 1.9915 399.5269 400.2898 0.1197 -1.0000 -1.0000 1858800 1598584783.00 151.5738 60.0003 32.0000 1.9893 1.9924 399.4983 400.2603 0.1196 -1.0000 -1.0000 1858862 1598584783.10 151.5738 60.0003 32.0000 1.9886 1.9917 399.5960 400.3597 0.1199 -1.0000 -1.0000 1858924 1598584783.20 151.5738 60.0003 32.0000 1.9889 1.9921 399.5564 400.3198 0.1197 -1.0000 -1.0000 1859003 1598584783.30 151.5738 60.0003 32.0000 1.9886 1.9918 399.5072 400.2693 0.1196 -1.0000 -1.0000 1859065 1598584783.40 151.5650 60.0003 32.0000 1.9878 1.9909 399.6250 400.3869 0.1196 -1.0000 -1.0000 1859128 1598584783.50 151.5385 60.0003 32.0000 1.9884 1.9915 399.5115 400.2744 0.1198 -1.0000 -1.0000 1859190 1598584783.60 151.5385 60.0003 32.0000 1.9887 1.9918 399.4634 400.2262 0.1197 -1.0000 -1.0000 1859253 1598584783.70 151.5385 60.0003 32.0000 1.9888 1.9919 399.6539 400.4170 0.1198 -1.0000 -1.0000 1859331 1598584783.80 151.5385 60.0003 32.0000 1.9889 1.9921 399.4762 400.2391 0.1198 -1.0000 -1.0000 1859409 1598584783.90 151.5385 60.0003 32.0000 1.9888 1.9919 399.4696 400.2318 0.1196 -1.0000 -1.0000 1859471 1598584784.00 151.4924 60.0003 32.0000 1.9878 1.9910 399.4935 400.2566 0.1198 -1.0000 -1.0000 1859549 1598584784.10 151.4746 60.0003 32.0000 1.9884 1.9915 399.5121 400.2751 0.1197 -1.0000 -1.0000 1859612 1598584784.20 151.4746 60.0003 32.0000 1.9894 1.9925 399.5701 400.3320 0.1196 -1.0000 -1.0000 1859674 1598584784.30 151.4746 60.0003 32.0000 1.9881 1.9912 399.5547 400.3173 0.1197 -1.0000 -1.0000 1900674 1598584784.40 151.4746 60.0003 32.0000 1.9877 1.9908 399.5646 400.3275 0.1198 -1.0000 -1.0000 1900737 1598584784.50 151.4788 60.0003 32.0000 1.9885 1.9916 399.4722 400.2347 0.1197 -1.0000 -1.0000 1900799 1598584784.60 151.5163 60.0003 32.0000 1.9884 1.9915 399.5935 400.3562 0.1197 -1.0000 -1.0000 1900862 1598584784.70 151.5163 60.0003 32.0000 1.9885 1.9916 399.5186 400.2812 0.1197 -1.0000 -1.0000 1900924 1598584784.80 151.5163 60.0003 32.0000 1.9884 1.9915 399.5577 400.3207 0.1198 -1.0000 -1.0000 1900987 1598584784.90 151.5163 60.0003 32.0000 1.9878 1.9909 399.5713 400.3338 0.1196 -1.0000 -1.0000 1901065 1598584785.00 151.5163 60.0003 32.0000 1.9878 1.9909 399.5618 400.3249 0.1198 -1.0000 -1.0000 1901127 1598584785.10 151.4828 60.0001 32.0000 1.9883 1.9914 399.5601 400.3226 0.1197 -1.0000 -1.0000 1901190 1598584785.20 151.4828 60.0001 32.0000 1.9883 1.9915 399.4797 400.2431 0.1199 -1.0000 -1.0000 1901268 1598584785.30 151.4828 60.0001 32.0000 1.9880 1.9911 399.5730 400.3371 0.1199 -1.0000 -1.0000 1901455 1598584785.40 151.4828 60.0001 32.0000 1.9885 1.9916 399.4789 400.2418 0.1198 -1.0000 -1.0000 1901518 1598584785.50 151.4828 60.0001 32.0000 1.9889 1.9920 399.4858 400.2471 0.1195 -1.0000 -1.0000 1901580 1598584785.60 151.4540 60.0001 32.0000 1.9880 1.9911 399.4694 400.2326 0.1198 -1.0000 -1.0000 1901643 1598584785.70 151.4337 60.0001 32.0000 1.9888 1.9919 399.5342 400.2971 0.1197 -1.0000 -1.0000 1901721 1598584785.80 151.4337 60.0001 32.0000 1.9878 1.9909 399.5331 400.2960 0.1198 -1.0000 -1.0000 1901893 1598584785.90 151.4337 60.0001 32.0000 1.9871 1.9903 399.6225 400.3863 0.1198 -1.0000 -1.0000 1901955 1598584786.00 151.4337 60.0001 32.0000 1.9877 1.9908 399.5157 400.2790 0.1198 -1.0000 -1.0000 1902033 1598584786.10 151.4337 60.0001 32.0000 1.9880 1.9911 399.4488 400.2111 0.1196 -1.0000 -1.0000 1902096 1598584786.20 151.4337 60.0001 32.0000 1.9877 1.9908 399.5856 400.3478 0.1197 -1.0000 -1.0000 1902158 1598584786.30 151.4337 60.0001 32.0000 1.9883 1.9915 399.5576 400.3202 0.1197 -1.0000 -1.0000 1902392 1598584786.40 151.4337 60.0001 32.0000 1.9879 1.9910 399.4660 400.2287 0.1198 -1.0000 -1.0000 1902455 1598584786.50 151.4337 60.0001 32.0000 1.9878 1.9909 399.5018 400.2650 0.1198 -1.0000 -1.0000 1902517 1598584786.60 151.4337 60.0001 32.0000 1.9882 1.9914 399.5486 400.3128 0.1200 -1.0000 -1.0000 1902596 1598584786.70 151.4555 60.0001 32.0000 1.9889 1.9920 399.5735 400.3371 0.1198 -1.0000 -1.0000 1902658 1598584786.80 151.4631 60.0001 32.0000 1.9890 1.9921 399.5399 400.3025 0.1198 -1.0000 -1.0000 1903142 1598584786.90 151.4631 60.0001 32.0000 1.9883 1.9914 399.5392 400.3028 0.1198 -1.0000 -1.0000 1903220 1598584787.00 151.4631 60.0001 32.0000 1.9887 1.9918 399.4802 400.2424 0.1197 -1.0000 -1.0000 1903283 1598584787.10 151.4631 60.0001 32.0000 1.9882 1.9913 399.5399 400.3033 0.1198 -1.0000 -1.0000 1903345 1598584787.20 151.4631 60.0001 32.0000 1.9887 1.9918 399.5793 400.3421 0.1197 -1.0000 -1.0000 1903408 1598584787.30 151.5016 60.0001 32.0000 1.9885 1.9916 399.4573 400.2204 0.1198 -1.0000 -1.0000 1903470 1598584787.40 151.5046 60.0001 32.0000 1.9887 1.9918 399.4259 400.1880 0.1196 -1.0000 -1.0000 1903658 1598584787.50 151.5046 60.0001 32.0000 1.9881 1.9912 399.5813 400.3443 0.1198 -1.0000 -1.0000 1903720 1598584787.60 151.5046 60.0001 32.0000 1.9885 1.9916 399.5261 400.2890 0.1197 -1.0000 -1.0000 1903783 1598584787.70 151.5046 60.0001 32.0000 1.9884 1.9915 399.4801 400.2415 0.1195 -1.0000 -1.0000 1903861 1598584787.80 151.5017 60.0001 32.0000 1.9882 1.9914 399.6161 400.3782 0.1196 -1.0000 -1.0000 1903923 1598584787.90 151.4601 60.0001 32.0000 1.9888 1.9919 399.5365 400.2987 0.1197 -1.0000 -1.0000 1904142 1598584788.00 151.4601 60.0001 32.0000 1.9881 1.9913 399.5269 400.2895 0.1197 -1.0000 -1.0000 1904220 1598584788.10 151.4601 60.0001 32.0000 1.9885 1.9917 399.5905 400.3540 0.1198 -1.0000 -1.0000 1904283 1598584788.20 151.4601 60.0001 32.0000 1.9880 1.9911 399.4545 400.2170 0.1196 -1.0000 -1.0000 1904345 1598584788.30 151.4601 60.0001 32.0000 1.9884 1.9915 399.5786 400.3407 0.1196 -1.0000 -1.0000 1904408 1598584788.40 151.4952 60.0001 32.0000 1.9884 1.9915 399.5801 400.3424 0.1197 -1.0000 -1.0000 1904470 1598584788.50 151.5044 60.0001 32.0000 1.9883 1.9914 399.5580 400.3206 0.1197 -1.0000 -1.0000 1904533 1598584788.60 151.5044 60.0001 32.0000 1.9881 1.9912 399.5731 400.3354 0.1197 -1.0000 -1.0000 1904611 1598584788.70 151.5044 60.0001 32.0000 1.9883 1.9914 399.5557 400.3193 0.1198 -1.0000 -1.0000 1904673 1598584788.80 151.5044 60.0001 32.0000 1.9888 1.9919 399.5335 400.2963 0.1197 -1.0000 -1.0000 1904736 1598584788.90 151.5038 60.0001 32.0000 1.9884 1.9915 399.4833 400.2457 0.1197 -1.0000 -1.0000 1905376 1598584789.00 151.4985 60.0001 32.0000 1.9891 1.9922 399.6325 400.3952 0.1197 -1.0000 -1.0000 1905439 1598584789.10 151.4985 60.0001 32.0000 1.9882 1.9914 399.5917 400.3549 0.1198 -1.0000 -1.0000 1905501 1598584789.20 151.4985 60.0001 32.0000 1.9877 1.9908 399.4464 400.2098 0.1198 -1.0000 -1.0000 1905579 1598584789.30 151.4985 60.0001 32.0000 1.9886 1.9917 399.5893 400.3519 0.1197 -1.0000 -1.0000 1905642 1598584789.40 151.4985 60.0001 32.0000 1.9886 1.9917 399.5603 400.3232 0.1198 -1.0000 -1.0000 1905704 1598584789.50 151.5481 60.0001 32.0000 1.9884 1.9916 399.5121 400.2757 0.1198 -1.0000 -1.0000 1905782 1598584789.60 151.5481 60.0001 32.0000 1.9884 1.9915 399.6054 400.3674 0.1196 -1.0000 -1.0000 1905845 1598584789.70 151.5481 60.0001 32.0000 1.9892 1.9923 399.5382 400.3010 0.1197 -1.0000 -1.0000 1905907 1598584789.80 151.5481 60.0001 32.0000 1.9885 1.9916 399.5594 400.3211 0.1196 -1.0000 -1.0000 1905970 1598584789.90 151.5481 60.0001 32.0000 1.9881 1.9912 399.5992 400.3614 0.1196 -1.0000 -1.0000 1906032 1598584790.00 151.5465 60.0000 32.0000 1.9885 1.9917 399.5737 400.3368 0.1197 -1.0000 -1.0000 1906110 1598584790.10 151.5306 59.9996 32.0000 1.9884 1.9915 399.5030 400.2654 0.1196 -1.0000 -1.0000 1906173 1598584790.20 151.5306 59.9996 32.0000 1.9891 1.9922 399.6265 400.3884 0.1195 -1.0000 -1.0000 1906235 1598584790.30 151.5306 59.9996 32.0000 1.9887 1.9918 399.5660 400.3282 0.1197 -1.0000 -1.0000 1906313 1598584790.40 151.5306 59.9996 32.0000 1.9888 1.9919 399.5829 400.3458 0.1197 -1.0000 -1.0000 1906407 1598584790.50 151.5306 59.9996 32.0000 1.9889 1.9920 399.5913 400.3538 0.1197 -1.0000 -1.0000 1906470 1598584790.60 151.5306 59.9996 32.0000 1.9886 1.9917 399.5563 400.3191 0.1197 -1.0000 -1.0000 1906548 1598584790.70 151.5230 59.9996 32.0000 1.9889 1.9920 399.5031 400.2662 0.1198 -1.0000 -1.0000 1906610 1598584790.80 151.5191 59.9996 32.0000 1.9886 1.9917 399.5869 400.3491 0.1196 -1.0000 -1.0000 1906673 1598584790.90 151.5191 59.9996 32.0000 1.9887 1.9918 399.5604 400.3226 0.1197 -1.0000 -1.0000 1907438 1598584791.00 151.5191 59.9996 32.0000 1.9886 1.9917 399.5290 400.2919 0.1197 -1.0000 -1.0000 1907501 1598584791.10 151.5191 59.9996 32.0000 1.9882 1.9913 399.5333 400.2954 0.1196 -1.0000 -1.0000 1907563 1598584791.20 151.5191 59.9996 32.0000 1.9886 1.9917 399.4339 400.1956 0.1196 -1.0000 -1.0000 1907641 1598584791.30 151.5191 59.9996 32.0000 1.9889 1.9921 399.5130 400.2760 0.1198 -1.0000 -1.0000 1907704 1598584791.40 151.5191 59.9996 32.0000 1.9889 1.9921 399.6379 400.3999 0.1196 -1.0000 -1.0000 1907766 1598584791.50 151.5191 59.9996 32.0000 1.9882 1.9913 399.5269 400.2893 0.1197 -1.0000 -1.0000 1907829 1598584791.60 151.5191 59.9996 32.0000 1.9881 1.9912 399.5188 400.2813 0.1197 -1.0000 -1.0000 1907891 1598584791.70 151.5191 59.9996 32.0000 1.9879 1.9911 399.5706 400.3331 0.1197 -1.0000 -1.0000 1907969 1598584791.80 151.4730 59.9996 32.0000 1.9887 1.9918 399.5218 400.2838 0.1197 -1.0000 -1.0000 1908032 1598584791.90 151.4669 59.9996 32.0000 1.9884 1.9915 399.4856 400.2485 0.1198 -1.0000 -1.0000 1908094 1598584792.00 151.4669 59.9996 32.0000 1.9879 1.9910 399.5873 400.3497 0.1197 -1.0000 -1.0000 1908188 1598584792.10 151.4669 59.9996 32.0000 1.9884 1.9915 399.4674 400.2303 0.1198 -1.0000 -1.0000 1908250 1598584792.20 151.4669 59.9996 32.0000 1.9880 1.9911 399.4405 400.2022 0.1195 -1.0000 -1.0000 1908329 1598584792.30 151.4669 59.9996 32.0000 1.9877 1.9908 399.5400 400.3022 0.1197 -1.0000 -1.0000 1908391 1598584792.40 151.5097 59.9996 32.0000 1.9882 1.9913 399.4975 400.2605 0.1199 -1.0000 -1.0000 1908454 1598584792.50 151.5097 59.9996 32.0000 1.9878 1.9910 399.4883 400.2520 0.1199 -1.0000 -1.0000 1908641 1598584792.60 151.5097 59.9996 32.0000 1.9878 1.9909 399.3945 400.1578 0.1199 -1.0000 -1.0000 1908719 1598584792.70 151.5097 59.9996 32.0000 1.9878 1.9909 399.4634 400.2272 0.1199 -1.0000 -1.0000 1908782 1598584792.80 151.5097 59.9996 32.0000 1.9880 1.9911 399.4700 400.2332 0.1198 -1.0000 -1.0000 1908844 1598584792.90 151.5097 59.9996 32.0000 1.9881 1.9912 399.5024 400.2654 0.1197 -1.0000 -1.0000 1908922 1598584793.00 151.5097 59.9996 32.0000 1.9882 1.9913 399.5121 400.2742 0.1196 -1.0000 -1.0000 1908985 1598584793.10 151.5097 59.9996 32.0000 1.9882 1.9913 399.5008 400.2637 0.1198 -1.0000 -1.0000 1909047 1598584793.20 151.5097 59.9996 32.0000 1.9885 1.9916 399.5167 400.2799 0.1198 -1.0000 -1.0000 1909110 1598584793.30 151.5097 59.9996 32.0000 1.9882 1.9914 399.4930 400.2563 0.1198 -1.0000 -1.0000 1909172 1598584793.40 151.5097 59.9996 32.0000 1.9887 1.9918 399.5294 400.2926 0.1198 -1.0000 -1.0000 1909235 1598584793.50 151.5097 59.9996 32.0000 1.9877 1.9908 399.5538 400.3170 0.1198 -1.0000 -1.0000 1909313 1598584793.60 151.5245 59.9996 32.0000 1.9877 1.9908 399.5254 400.2886 0.1198 -1.0000 -1.0000 1909375 1598584793.70 151.5245 59.9996 32.0000 1.9880 1.9911 399.4279 400.1910 0.1198 -1.0000 -1.0000 1909453 1598584793.80 151.5245 59.9996 32.0000 1.9888 1.9919 399.4901 400.2527 0.1198 -1.0000 -1.0000 1909516 1598584793.90 151.5245 59.9996 32.0000 1.9881 1.9912 399.5973 400.3603 0.1197 -1.0000 -1.0000 1909578 1598584794.00 151.5245 59.9996 32.0000 1.9878 1.9910 399.4802 400.2434 0.1198 -1.0000 -1.0000 1909656 1598584794.10 151.5481 59.9996 32.0000 1.9876 1.9907 399.4034 400.1664 0.1198 -1.0000 -1.0000 1909719 1598584794.20 151.5495 59.9996 32.0000 1.9882 1.9913 399.5071 400.2691 0.1197 -1.0000 -1.0000 1909781 1598584794.30 151.5495 59.9996 32.0000 1.9883 1.9915 399.5421 400.3053 0.1198 -1.0000 -1.0000 1909844 1598584794.40 151.5495 59.9996 32.0000 1.9893 1.9924 399.4933 400.2557 0.1197 -1.0000 -1.0000 1909906 1598584794.50 151.5495 59.9996 32.0000 1.9887 1.9919 399.4518 400.2151 0.1198 -1.0000 -1.0000 1909969 1598584794.60 151.5495 59.9996 32.0000 1.9884 1.9915 399.4447 400.2073 0.1198 -1.0000 -1.0000 1910156 1598584794.70 151.5495 59.9996 32.0000 1.9881 1.9913 399.4708 400.2338 0.1198 -1.0000 -1.0000 1910219 1598584794.80 151.5476 60.0001 32.0000 1.9884 1.9915 399.5959 400.3585 0.1197 -1.0000 -1.0000 1910281 1598584794.90 151.5454 60.0006 32.0000 1.9888 1.9919 399.4686 400.2309 0.1197 -1.0000 -1.0000 1910359 1598584795.00 151.5454 60.0006 32.0000 1.9888 1.9919 399.5105 400.2732 0.1197 -1.0000 -1.0000 1910422 1598584795.10 151.5454 60.0006 32.0000 1.9881 1.9912 399.6643 400.4270 0.1197 -1.0000 -1.0000 1910703 1598584795.20 151.5461 60.0006 32.0000 1.9892 1.9923 399.5054 400.2679 0.1197 -1.0000 -1.0000 1910765 1598584795.30 151.5471 60.0006 32.0000 1.9892 1.9923 399.5248 400.2871 0.1197 -1.0000 -1.0000 1910828 1598584795.40 151.5471 60.0006 32.0000 1.9888 1.9920 399.6058 400.3686 0.1197 -1.0000 -1.0000 1910890 1598584795.50 151.5471 60.0006 32.0000 1.9887 1.9918 399.6171 400.3802 0.1198 -1.0000 -1.0000 1910969 1598584795.60 151.5471 60.0006 32.0000 1.9885 1.9916 399.5241 400.2869 0.1197 -1.0000 -1.0000 1911734 1598584795.70 151.5471 60.0006 32.0000 1.9882 1.9914 399.5499 400.3126 0.1197 -1.0000 -1.0000 1911797 1598584795.80 151.5130 60.0006 32.0000 1.9889 1.9920 399.4858 400.2482 0.1197 -1.0000 -1.0000 1911859 1598584795.90 151.5130 60.0006 32.0000 1.9888 1.9919 399.4765 400.2387 0.1196 -1.0000 -1.0000 1911921 1598584796.00 151.5130 60.0006 32.0000 1.9887 1.9918 399.5760 400.3376 0.1196 -1.0000 -1.0000 1912000 1598584796.10 151.5130 60.0006 32.0000 1.9889 1.9920 399.4738 400.2370 0.1199 -1.0000 -1.0000 1912062 1598584796.20 151.5130 60.0006 32.0000 1.9884 1.9916 399.5064 400.2682 0.1196 -1.0000 -1.0000 1912125 1598584796.30 151.5130 60.0006 32.0000 1.9884 1.9915 399.5428 400.3048 0.1196 -1.0000 -1.0000 1912203 1598584796.40 151.5130 60.0006 32.0000 1.9888 1.9919 399.4806 400.2442 0.1199 -1.0000 -1.0000 1912265 1598584796.50 151.5130 60.0006 32.0000 1.9888 1.9919 399.4868 400.2492 0.1197 -1.0000 -1.0000 1912328 1598584796.60 151.5130 60.0006 32.0000 1.9881 1.9912 399.5724 400.3359 0.1199 -1.0000 -1.0000 1912671 1598584796.70 151.5130 60.0006 32.0000 1.9893 1.9924 399.4764 400.2391 0.1197 -1.0000 -1.0000 1912734 1598584796.80 151.5270 60.0006 32.0000 1.9891 1.9922 399.5665 400.3288 0.1196 -1.0000 -1.0000 1912796 1598584796.90 151.5743 60.0006 32.0000 1.9888 1.9919 399.5786 400.3411 0.1197 -1.0000 -1.0000 1912859 1598584797.00 151.5402 60.0006 32.0000 1.9888 1.9920 399.4316 400.1939 0.1197 -1.0000 -1.0000 1912921 1598584797.10 151.5258 60.0006 32.0000 1.9885 1.9916 399.5305 400.2924 0.1195 -1.0000 -1.0000 1912984 1598584797.20 151.5258 60.0006 32.0000 1.9881 1.9913 399.5327 400.2947 0.1198 -1.0000 -1.0000 1913062 1598584797.30 151.5258 60.0006 32.0000 1.9881 1.9912 399.5091 400.2718 0.1197 -1.0000 -1.0000 1913124 1598584797.40 151.5258 60.0006 32.0000 1.9887 1.9918 399.5118 400.2744 0.1197 -1.0000 -1.0000 1913187 1598584797.50 151.5258 60.0006 32.0000 1.9879 1.9910 399.5451 400.3075 0.1196 -1.0000 -1.0000 1913265 1598584797.60 151.5258 60.0006 32.0000 1.9881 1.9913 399.4698 400.2307 0.1196 -1.0000 -1.0000 1913327 1598584797.70 151.5258 60.0006 32.0000 1.9884 1.9916 399.4914 400.2541 0.1197 -1.0000 -1.0000 1913671 1598584797.80 151.5258 60.0006 32.0000 1.9882 1.9914 399.4534 400.2160 0.1197 -1.0000 -1.0000 1913718 1598584797.90 151.5210 60.0006 32.0000 1.9886 1.9918 399.4825 400.2458 0.1198 -1.0000 -1.0000 1913796 1598584798.00 151.5067 60.0006 32.0000 1.9885 1.9916 399.5089 400.2721 0.1198 -1.0000 -1.0000 1913858 1598584798.10 151.5067 60.0006 32.0000 1.9879 1.9910 399.5471 400.3100 0.1197 -1.0000 -1.0000 1913921 1598584798.20 151.5067 60.0006 32.0000 1.9882 1.9914 399.4471 400.2099 0.1198 -1.0000 -1.0000 1913984 1598584798.30 151.5067 60.0006 32.0000 1.9885 1.9916 399.4706 400.2333 0.1197 -1.0000 -1.0000 1914062 1598584798.40 151.4900 60.0006 32.0000 1.9886 1.9917 399.6017 400.3633 0.1196 -1.0000 -1.0000 1914124 1598584798.50 151.4757 60.0006 32.0000 1.9885 1.9917 399.5254 400.2883 0.1197 -1.0000 -1.0000 1914187 1598584798.60 151.4757 60.0006 32.0000 1.9883 1.9914 399.4657 400.2286 0.1198 -1.0000 -1.0000 1914265 1598584798.70 151.4757 60.0006 32.0000 1.9876 1.9907 399.5422 400.3051 0.1197 -1.0000 -1.0000 1914436 1598584798.80 151.4757 60.0006 32.0000 1.9882 1.9914 399.5174 400.2802 0.1198 -1.0000 -1.0000 1914499 1598584798.90 151.4757 60.0006 32.0000 1.9887 1.9918 399.4823 400.2454 0.1198 -1.0000 -1.0000 1914577 1598584799.00 151.4752 60.0006 32.0000 1.9888 1.9919 399.4972 400.2598 0.1197 -1.0000 -1.0000 1914640 1598584799.10 151.4734 60.0006 32.0000 1.9887 1.9918 399.5217 400.2846 0.1198 -1.0000 -1.0000 1914702 1598584799.20 151.4734 60.0006 32.0000 1.9879 1.9910 399.5576 400.3200 0.1196 -1.0000 -1.0000 1915702 1598584799.30 151.4734 60.0006 32.0000 1.9878 1.9909 399.5055 400.2683 0.1198 -1.0000 -1.0000 1915764 1598584799.40 151.4734 60.0006 32.0000 1.9882 1.9913 399.5029 400.2662 0.1199 -1.0000 -1.0000 1915827 1598584799.50 151.4734 60.0006 32.0000 1.9883 1.9915 399.5030 400.2663 0.1198 -1.0000 -1.0000 1915889 1598584799.60 151.5216 60.0008 32.0000 1.9883 1.9914 399.4931 400.2556 0.1197 -1.0000 -1.0000 1915967 1598584799.70 151.5216 60.0008 32.0000 1.9883 1.9915 399.4190 400.1816 0.1198 -1.0000 -1.0000 1916030 1598584799.80 151.5216 60.0008 32.0000 1.9880 1.9911 399.4726 400.2350 0.1197 -1.0000 -1.0000 1916092 1598584799.90 151.5216 60.0008 32.0000 1.9881 1.9912 399.5490 400.3119 0.1197 -1.0000 -1.0000 1916155 1598584800.00 151.5216 60.0008 32.0000 1.9890 1.9921 399.5881 400.3513 0.1198 -1.0000 -1.0000 1916233 1598584800.10 151.5216 60.0008 32.0000 1.9891 1.9923 399.6125 400.3755 0.1197 -1.0000 -1.0000 1916295 1598584800.20 151.4940 60.0008 32.0000 1.9887 1.9918 399.5912 400.3537 0.1197 -1.0000 -1.0000 1916358 1598584800.30 151.4682 60.0008 32.0000 1.9884 1.9916 399.4925 400.2559 0.1199 -1.0000 -1.0000 1916436 1598584800.40 151.4682 60.0008 32.0000 1.9880 1.9911 399.5535 400.3162 0.1197 -1.0000 -1.0000 1916483 1598584800.50 151.4682 60.0008 32.0000 1.9877 1.9908 399.5277 400.2903 0.1198 -1.0000 -1.0000 1916561 1598584800.60 151.4682 60.0008 32.0000 1.9878 1.9909 399.4293 400.1928 0.1199 -1.0000 -1.0000 1916623 1598584800.70 151.4631 60.0008 32.0000 1.9878 1.9909 399.4651 400.2290 0.1199 -1.0000 -1.0000 1916686 1598584800.80 151.4483 60.0008 32.0000 1.9878 1.9910 399.5235 400.2860 0.1197 -1.0000 -1.0000 1916748 1598584800.90 151.4483 60.0008 32.0000 1.9885 1.9916 399.3941 400.1579 0.1200 -1.0000 -1.0000 1916827 1598584801.00 151.4483 60.0008 32.0000 1.9876 1.9907 399.4406 400.2034 0.1197 -1.0000 -1.0000 1916889 1598584801.10 151.4483 60.0008 32.0000 1.9873 1.9904 399.5004 400.2627 0.1197 -1.0000 -1.0000 1916952 1598584801.20 151.4483 60.0008 32.0000 1.9883 1.9915 399.4121 400.1748 0.1198 -1.0000 -1.0000 1917014 1598584801.30 151.4483 60.0008 32.0000 1.9878 1.9909 399.5276 400.2913 0.1199 -1.0000 -1.0000 1917670 1598584801.40 151.4304 60.0008 32.0000 1.9879 1.9911 399.5252 400.2889 0.1199 -1.0000 -1.0000 1917733 1598584801.50 151.3970 60.0008 32.0000 1.9878 1.9909 399.4034 400.1672 0.1199 -1.0000 -1.0000 1917795 1598584801.60 151.3970 60.0008 32.0000 1.9878 1.9909 399.4732 400.2366 0.1198 -1.0000 -1.0000 1917873 1598584801.70 151.3970 60.0008 32.0000 1.9872 1.9903 399.5235 400.2871 0.1199 -1.0000 -1.0000 1917936 1598584801.80 151.3970 60.0008 32.0000 1.9884 1.9915 399.5123 400.2749 0.1198 -1.0000 -1.0000 1917998 1598584801.90 151.3970 60.0008 32.0000 1.9884 1.9915 399.4003 400.1635 0.1198 -1.0000 -1.0000 1918061 1598584802.00 151.5009 60.0008 32.0000 1.9882 1.9913 399.5841 400.3468 0.1197 -1.0000 -1.0000 1918139 1598584802.10 151.5009 60.0008 32.0000 1.9888 1.9920 399.5119 400.2747 0.1198 -1.0000 -1.0000 1918201 1598584802.20 151.5009 60.0008 32.0000 1.9881 1.9913 399.4758 400.2396 0.1199 -1.0000 -1.0000 1918264 1598584802.30 151.5009 60.0008 32.0000 1.9881 1.9912 399.5281 400.2912 0.1197 -1.0000 -1.0000 1918654 1598584802.40 151.5009 60.0008 32.0000 1.9885 1.9916 399.4890 400.2529 0.1199 -1.0000 -1.0000 1918732 1598584802.50 151.4767 60.0008 32.0000 1.9886 1.9917 399.3899 400.1529 0.1198 -1.0000 -1.0000 1918795 1598584802.60 151.4585 60.0008 32.0000 1.9879 1.9910 399.4494 400.2117 0.1196 -1.0000 -1.0000 1918857 1598584802.70 151.4585 60.0008 32.0000 1.9887 1.9918 399.5072 400.2699 0.1197 -1.0000 -1.0000 1918920 1598584802.80 151.4585 60.0008 32.0000 1.9880 1.9911 399.4214 400.1836 0.1197 -1.0000 -1.0000 1918982 1598584802.90 151.4585 60.0008 32.0000 1.9880 1.9912 399.5115 400.2748 0.1198 -1.0000 -1.0000 1919060 1598584803.00 151.4585 60.0008 32.0000 1.9886 1.9917 399.5226 400.2859 0.1198 -1.0000 -1.0000 1919123 1598584803.10 151.4585 60.0008 32.0000 1.9887 1.9918 399.4163 400.1794 0.1198 -1.0000 -1.0000 1919185 1598584803.20 151.4585 60.0008 32.0000 1.9881 1.9912 399.5312 400.2948 0.1199 -1.0000 -1.0000 1919248 1598584803.30 151.4585 60.0008 32.0000 1.9880 1.9911 399.4964 400.2602 0.1199 -1.0000 -1.0000 1919310 1598584803.40 151.4585 60.0008 32.0000 1.9881 1.9912 399.4383 400.2014 0.1198 -1.0000 -1.0000 1919388 1598584803.50 151.4585 60.0008 32.0000 1.9879 1.9911 399.5689 400.3325 0.1199 -1.0000 -1.0000 1919451 1598584803.60 151.4652 60.0008 32.0000 1.9878 1.9909 399.5048 400.2687 0.1199 -1.0000 -1.0000 1919513 1598584803.70 151.4727 60.0008 32.0000 1.9881 1.9912 399.4539 400.2172 0.1198 -1.0000 -1.0000 1919592 1598584803.80 151.4727 60.0008 32.0000 1.9882 1.9913 399.5784 400.3413 0.1198 -1.0000 -1.0000 1919654 1598584803.90 151.4727 60.0008 32.0000 1.9885 1.9916 399.5686 400.3328 0.1200 -1.0000 -1.0000 1919717 1598584804.00 151.4727 60.0008 32.0000 1.9885 1.9916 399.4619 400.2262 0.1199 -1.0000 -1.0000 1919795 1598584804.10 151.4727 60.0008 32.0000 1.9879 1.9910 399.5262 400.2895 0.1198 -1.0000 -1.0000 1919857 1598584804.20 151.5098 60.0008 32.0000 1.9884 1.9915 399.5267 400.2896 0.1198 -1.0000 -1.0000 1919920 1598584804.30 151.5098 60.0008 32.0000 1.9887 1.9918 399.5242 400.2876 0.1198 -1.0000 -1.0000 1919982 1598584804.40 151.5098 60.0008 32.0000 1.9886 1.9917 399.5062 400.2693 0.1198 -1.0000 -1.0000 1920435 1598584804.50 151.5098 60.0008 32.0000 1.9889 1.9920 399.5332 400.2963 0.1197 -1.0000 -1.0000 1920498 1598584804.60 151.5098 60.0008 32.0000 1.9891 1.9923 399.4492 400.2119 0.1198 -1.0000 -1.0000 1920560 1598584804.70 151.5042 59.9997 32.0000 1.9885 1.9916 399.5334 400.2958 0.1197 -1.0000 -1.0000 1920623 1598584804.80 151.5042 59.9997 32.0000 1.9881 1.9912 399.5076 400.2712 0.1199 -1.0000 -1.0000 1920685 1598584804.90 151.5042 59.9997 32.0000 1.9894 1.9925 399.4494 400.2124 0.1198 -1.0000 -1.0000 1920982 1598584805.00 151.5042 59.9997 32.0000 1.9892 1.9923 399.5649 400.3275 0.1197 -1.0000 -1.0000 1921044 1598584805.10 151.5042 59.9997 32.0000 1.9887 1.9918 399.5642 400.3269 0.1197 -1.0000 -1.0000 1921107 1598584805.20 151.5042 59.9997 32.0000 1.9887 1.9918 399.4841 400.2464 0.1197 -1.0000 -1.0000 1921169 1598584805.30 151.4958 59.9997 32.0000 1.9884 1.9915 399.4940 400.2565 0.1197 -1.0000 -1.0000 1921247 1598584805.40 151.4868 59.9997 32.0000 1.9879 1.9910 399.5480 400.3107 0.1197 -1.0000 -1.0000 1921669 1598584805.50 151.4868 59.9997 32.0000 1.9889 1.9920 399.5393 400.3023 0.1197 -1.0000 -1.0000 1921732 1598584805.60 151.4868 59.9997 32.0000 1.9889 1.9920 399.5314 400.2936 0.1197 -1.0000 -1.0000 1921810 1598584805.70 151.4868 59.9997 32.0000 1.9884 1.9916 399.4912 400.2544 0.1199 -1.0000 -1.0000 1921888 1598584805.80 151.4869 59.9997 32.0000 1.9884 1.9915 399.3948 400.1567 0.1197 -1.0000 -1.0000 1921950 1598584805.90 151.4998 59.9997 32.0000 1.9880 1.9912 399.5309 400.2939 0.1198 -1.0000 -1.0000 1922013 1598584806.00 151.4998 59.9997 32.0000 1.9886 1.9918 399.5546 400.3182 0.1199 -1.0000 -1.0000 1922075 1598584806.10 151.4998 59.9997 32.0000 1.9889 1.9920 399.5664 400.3307 0.1199 -1.0000 -1.0000 1922138 1598584806.20 151.4998 59.9997 32.0000 1.9879 1.9911 399.5709 400.3341 0.1198 -1.0000 -1.0000 1922200 1598584806.30 151.4998 59.9997 32.0000 1.9879 1.9910 399.5785 400.3418 0.1198 -1.0000 -1.0000 1922278 1598584806.40 151.4978 59.9997 32.0000 1.9880 1.9911 399.5269 400.2896 0.1198 -1.0000 -1.0000 1922341 1598584806.50 151.4973 59.9997 32.0000 1.9885 1.9916 399.4517 400.2153 0.1198 -1.0000 -1.0000 1922403 1598584806.60 151.4973 59.9997 32.0000 1.9885 1.9916 399.5295 400.2936 0.1199 -1.0000 -1.0000 1922482 1598584806.70 151.4973 59.9997 32.0000 1.9884 1.9915 399.5047 400.2681 0.1198 -1.0000 -1.0000 1922544 1598584806.80 151.4973 59.9997 32.0000 1.9878 1.9909 399.5424 400.3058 0.1198 -1.0000 -1.0000 1922606 1598584806.90 151.4988 59.9997 32.0000 1.9881 1.9912 399.5599 400.3235 0.1198 -1.0000 -1.0000 1922685 1598584807.00 151.5226 59.9997 32.0000 1.9881 1.9912 399.5154 400.2790 0.1198 -1.0000 -1.0000 1923809 1598584807.10 151.5226 59.9997 32.0000 1.9888 1.9919 399.4691 400.2320 0.1198 -1.0000 -1.0000 1923872 1598584807.20 151.5226 59.9997 32.0000 1.9882 1.9913 399.5516 400.3151 0.1198 -1.0000 -1.0000 1923950 1598584807.30 151.5226 59.9997 32.0000 1.9880 1.9911 399.5619 400.3252 0.1198 -1.0000 -1.0000 1924012 1598584807.40 151.5226 59.9997 32.0000 1.9885 1.9917 399.4923 400.2554 0.1198 -1.0000 -1.0000 1924075 1598584807.50 151.5185 59.9997 32.0000 1.9888 1.9919 399.5237 400.2869 0.1198 -1.0000 -1.0000 1924137 1598584807.60 151.5112 59.9997 32.0000 1.9885 1.9916 399.5786 400.3424 0.1199 -1.0000 -1.0000 1924200 1598584807.70 151.5112 59.9997 32.0000 1.9887 1.9918 399.5663 400.3299 0.1198 -1.0000 -1.0000 1924278 1598584807.80 151.5112 59.9997 32.0000 1.9884 1.9916 399.5445 400.3074 0.1197 -1.0000 -1.0000 1924340 1598584807.90 151.5112 59.9997 32.0000 1.9879 1.9910 399.5862 400.3486 0.1196 -1.0000 -1.0000 1924403 1598584808.00 151.5112 59.9997 32.0000 1.9888 1.9920 399.5481 400.3110 0.1198 -1.0000 -1.0000 1924481 1598584808.10 151.4301 59.9997 32.0000 1.9886 1.9918 399.5572 400.3205 0.1197 -1.0000 -1.0000 1924544 1598584808.20 151.4301 59.9997 32.0000 1.9881 1.9912 399.4803 400.2438 0.1199 -1.0000 -1.0000 1924606 1598584808.30 151.4301 59.9997 32.0000 1.9876 1.9907 399.4450 400.2083 0.1198 -1.0000 -1.0000 1924684 1598584808.40 151.4301 59.9997 32.0000 1.9880 1.9911 399.4717 400.2349 0.1199 -1.0000 -1.0000 1924762 1598584808.50 151.4301 59.9997 32.0000 1.9879 1.9910 399.5645 400.3276 0.1198 -1.0000 -1.0000 1924903 1598584808.60 151.4417 59.9997 32.0000 1.9882 1.9913 399.5134 400.2771 0.1199 -1.0000 -1.0000 1924981 1598584808.70 151.4430 59.9997 32.0000 1.9884 1.9915 399.4828 400.2467 0.1199 -1.0000 -1.0000 1925043 1598584808.80 151.4430 59.9997 32.0000 1.9887 1.9918 399.5217 400.2850 0.1198 -1.0000 -1.0000 1925106 1598584808.90 151.4430 59.9997 32.0000 1.9883 1.9915 399.5082 400.2711 0.1198 -1.0000 -1.0000 1925184 1598584809.00 151.4430 59.9997 32.0000 1.9878 1.9910 399.5645 400.3274 0.1197 -1.0000 -1.0000 1925246 1598584809.10 151.4430 59.9997 32.0000 1.9881 1.9912 399.5983 400.3624 0.1199 -1.0000 -1.0000 1925309 1598584809.20 151.4430 59.9997 32.0000 1.9889 1.9920 399.4890 400.2523 0.1198 -1.0000 -1.0000 1925387 1598584809.30 151.4430 59.9997 32.0000 1.9884 1.9915 399.4932 400.2563 0.1198 -1.0000 -1.0000 1925450 1598584809.40 151.4430 59.9997 32.0000 1.9879 1.9910 399.5823 400.3461 0.1199 -1.0000 -1.0000 1925512 1598584809.50 151.4430 59.9997 32.0000 1.9876 1.9908 399.5759 400.3394 0.1198 -1.0000 -1.0000 1925575 1598584809.60 151.4430 59.9997 32.0000 1.9882 1.9914 399.5590 400.3232 0.1200 -1.0000 -1.0000 1925637 1598584809.70 151.4836 60.0000 32.0000 1.9884 1.9915 399.6332 400.3984 0.1201 -1.0000 -1.0000 1925715 1598584809.80 151.4836 60.0000 32.0000 1.9887 1.9919 399.4879 400.2517 0.1199 -1.0000 -1.0000 1925793 1598584809.90 151.4836 60.0000 32.0000 1.9884 1.9916 399.5061 400.2697 0.1198 -1.0000 -1.0000 1925856 1598584810.00 151.4836 60.0000 32.0000 1.9882 1.9913 399.5837 400.3467 0.1198 -1.0000 -1.0000 1926184 1598584810.10 151.4836 60.0000 32.0000 1.9887 1.9918 399.4672 400.2308 0.1199 -1.0000 -1.0000 1926246 1598584810.20 151.4836 60.0000 32.0000 1.9880 1.9911 399.4504 400.2131 0.1197 -1.0000 -1.0000 1926309 1598584810.30 151.4836 60.0000 32.0000 1.9877 1.9908 399.5023 400.2647 0.1197 -1.0000 -1.0000 1926387 1598584810.40 151.4836 60.0000 32.0000 1.9877 1.9908 399.4668 400.2292 0.1197 -1.0000 -1.0000 1926449 1598584810.50 151.4836 60.0000 32.0000 1.9878 1.9909 399.5175 400.2808 0.1198 -1.0000 -1.0000 1926512 1598584810.60 151.4836 60.0000 32.0000 1.9877 1.9908 399.5365 400.2996 0.1197 -1.0000 -1.0000 1926980 1598584810.70 151.4836 60.0000 32.0000 1.9875 1.9907 399.4804 400.2430 0.1197 -1.0000 -1.0000 1927043 1598584810.80 151.5173 60.0000 32.0000 1.9878 1.9910 399.4535 400.2166 0.1198 -1.0000 -1.0000 1927105 1598584810.90 151.5173 60.0000 32.0000 1.9874 1.9905 399.4864 400.2492 0.1198 -1.0000 -1.0000 1927184 1598584811.00 151.5173 60.0000 32.0000 1.9877 1.9908 399.4841 400.2475 0.1198 -1.0000 -1.0000 1927246 1598584811.10 151.5173 60.0000 32.0000 1.9881 1.9913 399.5108 400.2738 0.1198 -1.0000 -1.0000 1927308 1598584811.20 151.5173 60.0000 32.0000 1.9881 1.9912 399.5289 400.2925 0.1198 -1.0000 -1.0000 1927402 1598584811.30 151.5173 60.0000 32.0000 1.9880 1.9911 399.5465 400.3091 0.1197 -1.0000 -1.0000 1927496 1598584811.40 151.4449 60.0000 32.0000 1.9877 1.9908 399.5278 400.2913 0.1198 -1.0000 -1.0000 1927558 1598584811.50 151.4449 60.0000 32.0000 1.9879 1.9911 399.5228 400.2860 0.1198 -1.0000 -1.0000 1927621 1598584811.60 151.4449 60.0000 32.0000 1.9881 1.9912 399.5033 400.2671 0.1199 -1.0000 -1.0000 1927683 1598584811.70 151.5067 60.0000 32.0000 1.9883 1.9914 399.5096 400.2723 0.1197 -1.0000 -1.0000 1927762 1598584811.80 151.5491 60.0000 32.0000 1.9887 1.9918 399.5468 400.3104 0.1199 -1.0000 -1.0000 1927824 1598584811.90 151.5491 60.0000 32.0000 1.9881 1.9913 399.4719 400.2350 0.1198 -1.0000 -1.0000 1927887 1598584812.00 151.5491 60.0000 32.0000 1.9883 1.9914 399.4823 400.2455 0.1198 -1.0000 -1.0000 1927965 1598584812.10 151.5491 60.0000 32.0000 1.9887 1.9919 399.4810 400.2431 0.1196 -1.0000 -1.0000 1928090 1598584812.20 151.5491 60.0000 32.0000 1.9888 1.9919 399.6183 400.3824 0.1199 -1.0000 -1.0000 1928152 1598584812.30 151.5491 60.0000 32.0000 1.9886 1.9918 399.5581 400.3214 0.1198 -1.0000 -1.0000 1928215 1598584812.40 151.5491 60.0000 32.0000 1.9883 1.9914 399.5348 400.2977 0.1198 -1.0000 -1.0000 1928277 1598584812.50 151.5107 60.0000 32.0000 1.9888 1.9919 399.5109 400.2743 0.1198 -1.0000 -1.0000 1928355 1598584812.60 151.5586 60.0000 32.0000 1.9884 1.9916 399.4822 400.2443 0.1197 -1.0000 -1.0000 1928699 1598584812.70 151.5586 60.0000 32.0000 1.9887 1.9919 399.6011 400.3647 0.1198 -1.0000 -1.0000 1928761 1598584812.80 151.5586 60.0000 32.0000 1.9885 1.9916 399.6623 400.4254 0.1197 -1.0000 -1.0000 1928824 1598584812.90 151.5586 60.0000 32.0000 1.9890 1.9922 399.5173 400.2802 0.1198 -1.0000 -1.0000 1928886 1598584813.00 151.5162 60.0000 32.0000 1.9886 1.9917 399.5614 400.3249 0.1199 -1.0000 -1.0000 1928949 1598584813.10 151.5162 60.0000 32.0000 1.9889 1.9920 399.5657 400.3294 0.1198 -1.0000 -1.0000 1929183 1598584813.20 151.5162 60.0000 32.0000 1.9885 1.9916 399.4831 400.2463 0.1198 -1.0000 -1.0000 1929261 1598584813.30 151.5162 60.0000 32.0000 1.9883 1.9914 399.5354 400.2986 0.1198 -1.0000 -1.0000 1929324 1598584813.40 151.5162 60.0000 32.0000 1.9886 1.9917 399.5784 400.3412 0.1197 -1.0000 -1.0000 1929386 1598584813.50 151.5162 60.0000 32.0000 1.9887 1.9919 399.5077 400.2705 0.1198 -1.0000 -1.0000 1929464 1598584813.60 151.5767 60.0000 32.0000 1.9881 1.9912 399.6721 400.4361 0.1198 -1.0000 -1.0000 1929714 1598584813.70 151.5767 60.0000 32.0000 1.9885 1.9916 399.5653 400.3279 0.1197 -1.0000 -1.0000 1929792 1598584813.80 151.5767 60.0000 32.0000 1.9894 1.9925 399.5115 400.2740 0.1197 -1.0000 -1.0000 1929855 1598584813.90 151.5767 60.0000 32.0000 1.9890 1.9922 399.5362 400.2995 0.1199 -1.0000 -1.0000 1929917 1598584814.00 151.5767 60.0000 32.0000 1.9892 1.9924 399.5556 400.3195 0.1198 -1.0000 -1.0000 1929980 1598584814.10 151.5257 60.0000 32.0000 1.9893 1.9924 399.4772 400.2396 0.1197 -1.0000 -1.0000 1930214 1598584814.20 151.5257 60.0000 32.0000 1.9886 1.9918 399.4857 400.2480 0.1197 -1.0000 -1.0000 1930292 1598584814.30 151.5257 60.0000 32.0000 1.9878 1.9909 399.6045 400.3679 0.1199 -1.0000 -1.0000 1930355 1598584814.40 151.5257 60.0000 32.0000 1.9888 1.9920 399.5180 400.2810 0.1197 -1.0000 -1.0000 1930417 1598584814.50 151.5257 60.0000 32.0000 1.9886 1.9917 399.4779 400.2404 0.1197 -1.0000 -1.0000 1930480 1598584814.60 151.5239 60.0001 32.0000 1.9892 1.9923 399.5579 400.3208 0.1198 -1.0000 -1.0000 1930745 1598584814.70 151.5143 60.0003 32.0000 1.9885 1.9916 399.5283 400.2915 0.1198 -1.0000 -1.0000 1930808 1598584814.80 151.5143 60.0003 32.0000 1.9880 1.9912 399.5848 400.3488 0.1199 -1.0000 -1.0000 1930870 1598584814.90 151.5143 60.0003 32.0000 1.9882 1.9913 399.5689 400.3327 0.1199 -1.0000 -1.0000 1930948 1598584815.00 151.5143 60.0003 32.0000 1.9879 1.9910 399.5713 400.3352 0.1199 -1.0000 -1.0000 1931011 1598584815.10 151.5143 60.0003 32.0000 1.9888 1.9919 399.5217 400.2848 0.1198 -1.0000 -1.0000 1931073 1598584815.20 151.5388 60.0003 32.0000 1.9883 1.9915 399.5788 400.3421 0.1198 -1.0000 -1.0000 1931136 1598584815.30 151.5388 60.0003 32.0000 1.9883 1.9915 399.5700 400.3328 0.1197 -1.0000 -1.0000 1931198 1598584815.40 151.5388 60.0003 32.0000 1.9885 1.9916 399.4588 400.2211 0.1196 -1.0000 -1.0000 1931261 1598584815.50 151.5388 60.0003 32.0000 1.9888 1.9919 399.5968 400.3594 0.1197 -1.0000 -1.0000 1931339 1598584815.60 151.5388 60.0003 32.0000 1.9891 1.9922 399.4945 400.2576 0.1198 -1.0000 -1.0000 1931401 1598584815.70 151.5211 60.0003 32.0000 1.9890 1.9921 399.5162 400.2798 0.1199 -1.0000 -1.0000 1931995 1598584815.80 151.5017 60.0003 32.0000 1.9881 1.9913 399.5755 400.3393 0.1199 -1.0000 -1.0000 1932057 1598584815.90 151.5017 60.0003 32.0000 1.9885 1.9917 399.5034 400.2672 0.1199 -1.0000 -1.0000 1932120 1598584816.00 151.5017 60.0003 32.0000 1.9883 1.9914 399.4734 400.2368 0.1198 -1.0000 -1.0000 1932198 1598584816.10 151.5017 60.0003 32.0000 1.9887 1.9918 399.5525 400.3157 0.1198 -1.0000 -1.0000 1932260 1598584816.20 151.5017 60.0003 32.0000 1.9894 1.9925 399.6157 400.3793 0.1199 -1.0000 -1.0000 1932323 1598584816.30 151.5094 60.0003 32.0000 1.9888 1.9920 399.5149 400.2781 0.1198 -1.0000 -1.0000 1932401 1598584816.40 151.5094 60.0003 32.0000 1.9886 1.9918 399.6350 400.3979 0.1198 -1.0000 -1.0000 1932464 1598584816.50 151.5094 60.0003 32.0000 1.9883 1.9914 399.5573 400.3202 0.1197 -1.0000 -1.0000 1932526 1598584816.60 151.5094 60.0003 32.0000 1.9879 1.9911 399.4674 400.2311 0.1200 -1.0000 -1.0000 1932604 1598584816.70 151.5094 60.0003 32.0000 1.9880 1.9912 399.7057 400.4694 0.1198 -1.0000 -1.0000 1933198 1598584816.80 151.4688 60.0003 32.0000 1.9885 1.9917 399.5697 400.3329 0.1198 -1.0000 -1.0000 1933260 1598584816.90 151.4583 60.0003 32.0000 1.9883 1.9914 399.4877 400.2510 0.1198 -1.0000 -1.0000 1933338 1598584817.00 151.4583 60.0003 32.0000 1.9880 1.9911 399.5925 400.3553 0.1197 -1.0000 -1.0000 1933416 1598584817.10 151.4583 60.0003 32.0000 1.9887 1.9918 399.5342 400.2971 0.1198 -1.0000 -1.0000 1933479 1598584817.20 151.4583 60.0003 32.0000 1.9886 1.9918 399.4700 400.2332 0.1198 -1.0000 -1.0000 1933541 1598584817.30 151.4583 60.0003 32.0000 1.9879 1.9911 399.5147 400.2783 0.1198 -1.0000 -1.0000 1933604 1598584817.40 151.4583 60.0003 32.0000 1.9875 1.9906 399.5942 400.3570 0.1197 -1.0000 -1.0000 1933666 1598584817.50 151.4583 60.0003 32.0000 1.9876 1.9907 399.5328 400.2964 0.1199 -1.0000 -1.0000 1933745 1598584817.60 151.4583 60.0003 32.0000 1.9883 1.9914 399.4864 400.2505 0.1200 -1.0000 -1.0000 1933807 1598584817.70 151.4583 60.0003 32.0000 1.9886 1.9917 399.5817 400.3458 0.1199 -1.0000 -1.0000 1933885 1598584817.80 151.4583 60.0003 32.0000 1.9883 1.9914 399.5466 400.3107 0.1200 -1.0000 -1.0000 1933948 1598584817.90 151.5085 60.0003 32.0000 1.9886 1.9917 399.5241 400.2875 0.1197 -1.0000 -1.0000 1934010 1598584818.00 151.5085 60.0003 32.0000 1.9885 1.9917 399.6351 400.3980 0.1197 -1.0000 -1.0000 1934073 1598584818.10 151.5085 60.0003 32.0000 1.9883 1.9914 399.4935 400.2560 0.1197 -1.0000 -1.0000 1934135 1598584818.20 151.5085 60.0003 32.0000 1.9889 1.9920 399.5174 400.2812 0.1199 -1.0000 -1.0000 1934198 1598584818.30 151.5085 60.0003 32.0000 1.9889 1.9920 399.5405 400.3042 0.1199 -1.0000 -1.0000 1934276 1598584818.40 151.5085 60.0003 32.0000 1.9892 1.9923 399.5107 400.2740 0.1198 -1.0000 -1.0000 1934338 1598584818.50 151.5085 60.0003 32.0000 1.9885 1.9916 399.4493 400.2122 0.1198 -1.0000 -1.0000 1934401 1598584818.60 151.5085 60.0003 32.0000 1.9878 1.9910 399.4999 400.2624 0.1197 -1.0000 -1.0000 1934479 1598584818.70 151.5085 60.0003 32.0000 1.9889 1.9920 399.5464 400.3096 0.1198 -1.0000 -1.0000 1934791 1598584818.80 151.5085 60.0003 32.0000 1.9886 1.9917 399.4134 400.1761 0.1198 -1.0000 -1.0000 1934854 1598584818.90 151.5085 60.0003 32.0000 1.9884 1.9916 399.5385 400.3018 0.1198 -1.0000 -1.0000 1934932 1598584819.00 151.5372 60.0003 32.0000 1.9883 1.9914 399.5403 400.3037 0.1199 -1.0000 -1.0000 1934994 1598584819.10 151.5372 60.0003 32.0000 1.9890 1.9921 399.5624 400.3258 0.1199 -1.0000 -1.0000 1935057 1598584819.20 151.5372 60.0003 32.0000 1.9877 1.9908 399.5171 400.2808 0.1199 -1.0000 -1.0000 1935447 1598584819.30 151.5372 60.0003 32.0000 1.9881 1.9912 399.5663 400.3294 0.1198 -1.0000 -1.0000 1935510 1598584819.40 151.5372 60.0003 32.0000 1.9893 1.9924 399.5517 400.3162 0.1199 -1.0000 -1.0000 1935572 1598584819.50 151.5403 60.0003 32.0000 1.9884 1.9915 399.5366 400.2996 0.1197 -1.0000 -1.0000 1935666 1598584819.60 151.5451 60.0003 32.0000 1.9877 1.9908 399.5587 400.3217 0.1198 -1.0000 -1.0000 1935728 1598584819.70 151.5451 60.0003 32.0000 1.9878 1.9909 399.6037 400.3687 0.1201 -1.0000 -1.0000 1935791 1598584819.80 151.5451 60.0003 32.0000 1.9887 1.9918 399.5149 400.2789 0.1199 -1.0000 -1.0000 1935885 1598584819.90 151.5451 60.0003 32.0000 1.9882 1.9914 399.6369 400.3998 0.1198 -1.0000 -1.0000 1935947 1598584820.00 151.5451 60.0003 32.0000 1.9882 1.9913 399.4881 400.2522 0.1199 -1.0000 -1.0000 1936025 1598584820.10 151.5056 60.0009 32.0000 1.9884 1.9916 399.3960 400.1591 0.1198 -1.0000 -1.0000 1936088 1598584820.20 151.5032 60.0010 32.0000 1.9882 1.9913 399.5664 400.3297 0.1198 -1.0000 -1.0000 1936150 1598584820.30 151.5032 60.0010 32.0000 1.9883 1.9915 399.5692 400.3332 0.1199 -1.0000 -1.0000 1936228 1598584820.40 151.5032 60.0010 32.0000 1.9884 1.9915 399.5043 400.2675 0.1198 -1.0000 -1.0000 1936291 1598584820.50 151.5032 60.0010 32.0000 1.9882 1.9913 399.4728 400.2361 0.1198 -1.0000 -1.0000 1936353 1598584820.60 151.5032 60.0010 32.0000 1.9874 1.9905 399.5471 400.3106 0.1199 -1.0000 -1.0000 1936416 1598584820.70 151.5032 60.0010 32.0000 1.9878 1.9909 399.4680 400.2322 0.1200 -1.0000 -1.0000 1936478 1598584820.80 151.4339 60.0010 32.0000 1.9880 1.9912 399.5080 400.2717 0.1199 -1.0000 -1.0000 1936541 1598584820.90 151.4339 60.0010 32.0000 1.9873 1.9904 399.5554 400.3183 0.1197 -1.0000 -1.0000 1936619 1598584821.00 151.4339 60.0010 32.0000 1.9874 1.9906 399.5466 400.3095 0.1198 -1.0000 -1.0000 1936681 1598584821.10 151.4339 60.0010 32.0000 1.9875 1.9906 399.4981 400.2624 0.1199 -1.0000 -1.0000 1936744 1598584821.20 151.4339 60.0010 32.0000 1.9879 1.9910 399.5667 400.3301 0.1199 -1.0000 -1.0000 1936822 1598584821.30 151.4827 60.0010 32.0000 1.9884 1.9915 399.5521 400.3162 0.1200 -1.0000 -1.0000 1936916 1598584821.40 151.4984 60.0010 32.0000 1.9883 1.9915 399.4567 400.2204 0.1198 -1.0000 -1.0000 1936978 1598584821.50 151.4984 60.0010 32.0000 1.9877 1.9908 399.4973 400.2603 0.1198 -1.0000 -1.0000 1937041 1598584821.60 151.4984 60.0010 32.0000 1.9878 1.9910 399.5831 400.3467 0.1198 -1.0000 -1.0000 1937119 1598584821.70 151.4984 60.0010 32.0000 1.9882 1.9913 399.5450 400.3085 0.1199 -1.0000 -1.0000 1937181 1598584821.80 151.4984 60.0010 32.0000 1.9883 1.9914 399.5516 400.3144 0.1197 -1.0000 -1.0000 1938150 1598584821.90 151.5034 60.0010 32.0000 1.9885 1.9916 399.5257 400.2889 0.1198 -1.0000 -1.0000 1938212 1598584822.00 151.5043 60.0010 32.0000 1.9884 1.9915 399.4891 400.2522 0.1198 -1.0000 -1.0000 1938290 1598584822.10 151.5043 60.0010 32.0000 1.9881 1.9912 399.6096 400.3737 0.1199 -1.0000 -1.0000 1938353 1598584822.20 151.5043 60.0010 32.0000 1.9883 1.9914 399.6000 400.3638 0.1199 -1.0000 -1.0000 1938415 1598584822.30 151.5043 60.0010 32.0000 1.9883 1.9914 399.5148 400.2783 0.1198 -1.0000 -1.0000 1938493 1598584822.40 151.5050 60.0010 32.0000 1.9885 1.9916 399.5910 400.3543 0.1198 -1.0000 -1.0000 1938556 1598584822.50 151.5085 60.0010 32.0000 1.9883 1.9915 399.5442 400.3070 0.1197 -1.0000 -1.0000 1938618 1598584822.60 151.5085 60.0010 32.0000 1.9885 1.9916 399.5974 400.3611 0.1198 -1.0000 -1.0000 1938681 1598584822.70 151.5085 60.0010 32.0000 1.9882 1.9913 399.5189 400.2821 0.1198 -1.0000 -1.0000 1938743 1598584822.80 151.5085 60.0010 32.0000 1.9880 1.9911 399.5471 400.3111 0.1199 -1.0000 -1.0000 1938806 1598584822.90 151.5085 60.0010 32.0000 1.9886 1.9918 399.5680 400.3313 0.1198 -1.0000 -1.0000 1938884 1598584823.00 151.5341 60.0010 32.0000 1.9884 1.9915 399.5423 400.3063 0.1199 -1.0000 -1.0000 1938946 1598584823.10 151.5341 60.0010 32.0000 1.9886 1.9918 399.6307 400.3947 0.1199 -1.0000 -1.0000 1939009 1598584823.20 151.5341 60.0010 32.0000 1.9887 1.9918 399.4757 400.2394 0.1199 -1.0000 -1.0000 1939087 1598584823.30 151.5341 60.0010 32.0000 1.9889 1.9921 399.5706 400.3340 0.1198 -1.0000 -1.0000 1939181 1598584823.40 151.5341 60.0010 32.0000 1.9885 1.9917 399.5696 400.3328 0.1198 -1.0000 -1.0000 1939243 1598584823.50 151.5706 60.0010 32.0000 1.9882 1.9913 399.4985 400.2618 0.1198 -1.0000 -1.0000 1939321 1598584823.60 151.5799 60.0010 32.0000 1.9883 1.9915 399.4793 400.2423 0.1197 -1.0000 -1.0000 1939384 1598584823.70 151.5799 60.0010 32.0000 1.9882 1.9913 399.5737 400.3367 0.1198 -1.0000 -1.0000 1939462 1598584823.80 151.5799 60.0010 32.0000 1.9887 1.9919 399.6025 400.3673 0.1200 -1.0000 -1.0000 1939524 1598584823.90 151.5799 60.0010 32.0000 1.9887 1.9918 399.5728 400.3365 0.1199 -1.0000 -1.0000 1939696 1598584824.00 151.5799 60.0010 32.0000 1.9877 1.9909 399.6381 400.4033 0.1200 -1.0000 -1.0000 1939774 1598584824.10 151.5773 60.0010 32.0000 1.9882 1.9914 399.5669 400.3290 0.1196 -1.0000 -1.0000 1939837 1598584824.20 151.5773 60.0010 32.0000 1.9884 1.9916 399.4951 400.2583 0.1198 -1.0000 -1.0000 1939899 1598584824.30 151.5773 60.0010 32.0000 1.9886 1.9917 399.5363 400.2991 0.1198 -1.0000 -1.0000 1939977 1598584824.40 151.5773 60.0010 32.0000 1.9895 1.9926 399.5070 400.2703 0.1198 -1.0000 -1.0000 1940399 1598584824.50 151.5773 60.0010 32.0000 1.9887 1.9919 399.4381 400.2016 0.1199 -1.0000 -1.0000 1940462 1598584824.60 151.5499 60.0010 32.0000 1.9881 1.9912 399.6930 400.4561 0.1197 -1.0000 -1.0000 1940540 1598584824.70 151.5272 60.0010 32.0000 1.9891 1.9922 399.5856 400.3483 0.1198 -1.0000 -1.0000 1940602 1598584824.80 151.5272 60.0010 32.0000 1.9890 1.9921 399.5500 400.3134 0.1198 -1.0000 -1.0000 1940665 1598584824.90 151.5272 60.0010 32.0000 1.9881 1.9913 399.6087 400.3722 0.1198 -1.0000 -1.0000 1940962 1598584825.00 151.5272 60.0010 32.0000 1.9896 1.9927 399.5570 400.3202 0.1198 -1.0000 -1.0000 1941024 1598584825.10 151.5272 60.0010 32.0000 1.9887 1.9919 399.4868 400.2505 0.1199 -1.0000 -1.0000 1941087 1598584825.20 151.5136 60.0010 32.0000 1.9883 1.9914 399.5096 400.2727 0.1198 -1.0000 -1.0000 1941165 1598584825.30 151.5105 60.0010 32.0000 1.9890 1.9922 399.5060 400.2696 0.1199 -1.0000 -1.0000 1941227 1598584825.40 151.5105 60.0010 32.0000 1.9889 1.9920 399.5817 400.3449 0.1198 -1.0000 -1.0000 1941461 1598584825.50 151.5105 60.0010 32.0000 1.9889 1.9920 399.5956 400.3590 0.1198 -1.0000 -1.0000 1941524 1598584825.60 151.5105 60.0010 32.0000 1.9879 1.9911 399.6416 400.4041 0.1196 -1.0000 -1.0000 1941586 1598584825.70 151.5195 60.0010 32.0000 1.9889 1.9920 399.4618 400.2246 0.1197 -1.0000 -1.0000 1941665 1598584825.80 151.5902 60.0010 32.0000 1.9890 1.9922 399.5171 400.2802 0.1198 -1.0000 -1.0000 1941727 1598584825.90 151.5902 60.0010 32.0000 1.9887 1.9919 399.6135 400.3764 0.1197 -1.0000 -1.0000 1942008 1598584826.00 151.5902 60.0010 32.0000 1.9894 1.9925 399.5319 400.2947 0.1197 -1.0000 -1.0000 1942086 1598584826.10 151.5902 60.0010 32.0000 1.9888 1.9920 399.5363 400.2985 0.1196 -1.0000 -1.0000 1942149 1598584826.20 151.5902 60.0010 32.0000 1.9887 1.9918 399.4875 400.2501 0.1197 -1.0000 -1.0000 1942211 1598584826.30 151.5169 60.0010 32.0000 1.9892 1.9923 399.5927 400.3560 0.1198 -1.0000 -1.0000 1942274 1598584826.40 151.5069 60.0010 32.0000 1.9894 1.9925 399.5133 400.2763 0.1198 -1.0000 -1.0000 1942414 1598584826.50 151.5069 60.0010 32.0000 1.9884 1.9915 399.5854 400.3483 0.1198 -1.0000 -1.0000 1942477 1598584826.60 151.5069 60.0010 32.0000 1.9884 1.9915 399.5235 400.2867 0.1197 -1.0000 -1.0000 1942555 1598584826.70 151.5069 60.0010 32.0000 1.9893 1.9924 399.5637 400.3264 0.1198 -1.0000 -1.0000 1942617 1598584826.80 151.5040 60.0010 32.0000 1.9893 1.9924 399.5667 400.3303 0.1198 -1.0000 -1.0000 1942680 1598584826.90 151.4881 60.0010 32.0000 1.9896 1.9927 399.6266 400.3901 0.1198 -1.0000 -1.0000 1942742 1598584827.00 151.4881 60.0010 32.0000 1.9887 1.9918 399.5830 400.3472 0.1199 -1.0000 -1.0000 1942805 1598584827.10 151.4881 60.0010 32.0000 1.9888 1.9919 399.6157 400.3787 0.1197 -1.0000 -1.0000 1942867 1598584827.20 151.4881 60.0010 32.0000 1.9882 1.9914 399.5507 400.3136 0.1198 -1.0000 -1.0000 1942945 1598584827.30 151.4881 60.0010 32.0000 1.9884 1.9916 399.4904 400.2532 0.1198 -1.0000 -1.0000 1943008 1598584827.40 151.5304 60.0010 32.0000 1.9888 1.9919 399.6398 400.4036 0.1199 -1.0000 -1.0000 1943180 1598584827.50 151.5304 60.0010 32.0000 1.9889 1.9920 399.5892 400.3525 0.1198 -1.0000 -1.0000 1943258 1598584827.60 151.5304 60.0010 32.0000 1.9883 1.9915 399.5680 400.3311 0.1197 -1.0000 -1.0000 1943320 1598584827.70 151.5304 60.0010 32.0000 1.9884 1.9915 399.5915 400.3541 0.1197 -1.0000 -1.0000 1943398 1598584827.80 151.5304 60.0010 32.0000 1.9891 1.9922 399.5761 400.3394 0.1198 -1.0000 -1.0000 1943461 1598584827.90 151.4927 60.0010 32.0000 1.9887 1.9918 399.5788 400.3426 0.1198 -1.0000 -1.0000 1943523 1598584828.00 151.4163 60.0010 32.0000 1.9882 1.9913 399.5735 400.3364 0.1197 -1.0000 -1.0000 1943914 1598584828.10 151.4163 60.0010 32.0000 1.9882 1.9914 399.5743 400.3378 0.1198 -1.0000 -1.0000 1943976 1598584828.20 151.4163 60.0010 32.0000 1.9881 1.9912 399.4495 400.2125 0.1198 -1.0000 -1.0000 1944039 1598584828.30 151.4163 60.0010 32.0000 1.9879 1.9911 399.5542 400.3181 0.1199 -1.0000 -1.0000 1944117 1598584828.40 151.4163 60.0010 32.0000 1.9880 1.9911 399.5987 400.3634 0.1199 -1.0000 -1.0000 1944180 1598584828.50 151.5172 60.0010 32.0000 1.9886 1.9918 399.5106 400.2738 0.1199 -1.0000 -1.0000 1944242 1598584828.60 151.5172 60.0010 32.0000 1.9886 1.9917 399.5489 400.3132 0.1199 -1.0000 -1.0000 1944320 1598584828.70 151.5172 60.0010 32.0000 1.9891 1.9922 399.5408 400.3043 0.1198 -1.0000 -1.0000 1944383 1598584828.80 151.5172 60.0010 32.0000 1.9888 1.9919 399.4886 400.2521 0.1198 -1.0000 -1.0000 1944445 1598584828.90 151.5172 60.0010 32.0000 1.9883 1.9914 399.5770 400.3406 0.1198 -1.0000 -1.0000 1944508 1598584829.00 151.4821 60.0010 32.0000 1.9880 1.9911 399.5851 400.3488 0.1198 -1.0000 -1.0000 1944695 1598584829.10 151.4384 60.0010 32.0000 1.9889 1.9921 399.5380 400.3011 0.1198 -1.0000 -1.0000 1944757 1598584829.20 151.4384 60.0010 32.0000 1.9890 1.9922 399.5730 400.3364 0.1198 -1.0000 -1.0000 1944820 1598584829.30 151.4384 60.0010 32.0000 1.9882 1.9913 399.5680 400.3312 0.1198 -1.0000 -1.0000 1944883 1598584829.40 151.4384 60.0010 32.0000 1.9890 1.9921 399.4882 400.2513 0.1198 -1.0000 -1.0000 1944945 1598584829.50 151.4384 60.0010 32.0000 1.9878 1.9909 399.4646 400.2281 0.1199 -1.0000 -1.0000 1945179 1598584829.60 151.4283 60.0013 32.0000 1.9883 1.9914 399.5754 400.3391 0.1199 -1.0000 -1.0000 1945242 1598584829.70 151.4283 60.0013 32.0000 1.9880 1.9911 399.5047 400.2690 0.1200 -1.0000 -1.0000 1945320 1598584829.80 151.4283 60.0013 32.0000 1.9879 1.9911 399.5188 400.2814 0.1198 -1.0000 -1.0000 1945382 1598584829.90 151.4283 60.0013 32.0000 1.9876 1.9907 399.6518 400.4164 0.1199 -1.0000 -1.0000 1945445 1598584830.00 151.4283 60.0013 32.0000 1.9884 1.9915 399.5220 400.2860 0.1199 -1.0000 -1.0000 1945679 1598584830.10 151.4715 60.0013 32.0000 1.9888 1.9919 399.4961 400.2599 0.1199 -1.0000 -1.0000 1945742 1598584830.20 151.4940 60.0013 32.0000 1.9880 1.9912 399.6660 400.4299 0.1199 -1.0000 -1.0000 1945804 1598584830.30 151.4940 60.0013 32.0000 1.9881 1.9912 399.6134 400.3773 0.1199 -1.0000 -1.0000 1945882 1598584830.40 151.4940 60.0013 32.0000 1.9893 1.9925 399.5207 400.2845 0.1199 -1.0000 -1.0000 1945945 1598584830.50 151.4940 60.0013 32.0000 1.9878 1.9909 399.6140 400.3777 0.1199 -1.0000 -1.0000 1946163 1598584830.60 151.4940 60.0013 32.0000 1.9875 1.9906 399.5732 400.3376 0.1199 -1.0000 -1.0000 1946242 1598584830.70 151.4689 60.0013 32.0000 1.9887 1.9918 399.5069 400.2703 0.1198 -1.0000 -1.0000 1946304 1598584830.80 151.4689 60.0013 32.0000 1.9881 1.9912 399.4455 400.2094 0.1199 -1.0000 -1.0000 1946367 1598584830.90 151.4689 60.0013 32.0000 1.9882 1.9914 399.4917 400.2548 0.1199 -1.0000 -1.0000 1946429 1598584831.00 151.4689 60.0013 32.0000 1.9884 1.9916 399.4641 400.2281 0.1199 -1.0000 -1.0000 1947163 1598584831.10 151.4689 60.0013 32.0000 1.9878 1.9909 399.5423 400.3063 0.1199 -1.0000 -1.0000 1947226 1598584831.20 151.4530 60.0013 32.0000 1.9882 1.9913 399.5658 400.3294 0.1198 -1.0000 -1.0000 1947304 1598584831.30 151.4469 60.0013 32.0000 1.9882 1.9914 399.5039 400.2672 0.1199 -1.0000 -1.0000 1947366 1598584831.40 151.4469 60.0013 32.0000 1.9880 1.9911 399.5343 400.2977 0.1198 -1.0000 -1.0000 1947429 1598584831.50 151.4469 60.0013 32.0000 1.9881 1.9912 399.5221 400.2863 0.1200 -1.0000 -1.0000 1947710 1598584831.60 151.4469 60.0013 32.0000 1.9876 1.9907 399.4996 400.2638 0.1199 -1.0000 -1.0000 1947772 1598584831.70 151.4469 60.0013 32.0000 1.9884 1.9916 399.4478 400.2104 0.1197 -1.0000 -1.0000 1947851 1598584831.80 151.4754 60.0013 32.0000 1.9885 1.9916 399.5633 400.3271 0.1200 -1.0000 -1.0000 1947944 1598584831.90 151.4754 60.0013 32.0000 1.9877 1.9909 399.6042 400.3683 0.1199 -1.0000 -1.0000 1948007 1598584832.00 151.4754 60.0013 32.0000 1.9886 1.9917 399.5095 400.2724 0.1198 -1.0000 -1.0000 1948179 1598584832.10 151.4754 60.0013 32.0000 1.9879 1.9910 399.5865 400.3506 0.1200 -1.0000 -1.0000 1948241 1598584832.20 151.4754 60.0013 32.0000 1.9876 1.9907 399.5316 400.2946 0.1198 -1.0000 -1.0000 1948304 1598584832.30 151.4229 60.0013 32.0000 1.9881 1.9913 399.4475 400.2113 0.1199 -1.0000 -1.0000 1948397 1598584832.40 151.4073 60.0013 32.0000 1.9867 1.9899 399.5509 400.3147 0.1199 -1.0000 -1.0000 1948460 1598584832.50 151.4073 60.0013 32.0000 1.9875 1.9906 399.5191 400.2837 0.1200 -1.0000 -1.0000 1948522 1598584832.60 151.4073 60.0013 32.0000 1.9880 1.9911 399.5478 400.3122 0.1200 -1.0000 -1.0000 1948600 1598584832.70 151.4073 60.0013 32.0000 1.9872 1.9903 399.4855 400.2497 0.1199 -1.0000 -1.0000 1948663 1598584832.80 151.4073 60.0013 32.0000 1.9880 1.9911 399.6164 400.3803 0.1199 -1.0000 -1.0000 1948725 1598584832.90 151.4375 60.0013 32.0000 1.9882 1.9913 399.5343 400.2986 0.1200 -1.0000 -1.0000 1948788 1598584833.00 151.4375 60.0013 32.0000 1.9889 1.9920 399.4819 400.2461 0.1199 -1.0000 -1.0000 1948850 1598584833.10 151.4375 60.0013 32.0000 1.9880 1.9911 399.5997 400.3633 0.1199 -1.0000 -1.0000 1949022 1598584833.20 151.4375 60.0013 32.0000 1.9880 1.9912 399.5250 400.2891 0.1199 -1.0000 -1.0000 1949100 1598584833.30 151.4375 60.0013 32.0000 1.9888 1.9919 399.5220 400.2849 0.1198 -1.0000 -1.0000 1949163 1598584833.40 151.3955 60.0013 32.0000 1.9877 1.9908 399.5525 400.3165 0.1199 -1.0000 -1.0000 1949225 1598584833.50 151.3909 60.0013 32.0000 1.9881 1.9913 399.4706 400.2342 0.1199 -1.0000 -1.0000 1949303 1598584833.60 151.3909 60.0013 32.0000 1.9880 1.9911 399.4288 400.1918 0.1198 -1.0000 -1.0000 1949491 1598584833.70 151.3909 60.0013 32.0000 1.9877 1.9908 399.5221 400.2853 0.1198 -1.0000 -1.0000 1949569 1598584833.80 151.3909 60.0013 32.0000 1.9886 1.9917 399.5003 400.2635 0.1199 -1.0000 -1.0000 1949631 1598584833.90 151.3989 60.0013 32.0000 1.9882 1.9914 399.4839 400.2487 0.1200 -1.0000 -1.0000 1949694 1598584834.00 151.4253 60.0013 32.0000 1.9885 1.9917 399.5663 400.3310 0.1201 -1.0000 -1.0000 1949756 1598584834.10 151.4253 60.0013 32.0000 1.9878 1.9909 399.6582 400.4231 0.1200 -1.0000 -1.0000 1950256 1598584834.20 151.4253 60.0013 32.0000 1.9875 1.9906 399.4846 400.2495 0.1201 -1.0000 -1.0000 1950319 1598584834.30 151.4253 60.0013 32.0000 1.9879 1.9910 399.5346 400.2988 0.1199 -1.0000 -1.0000 1950397 1598584834.40 151.4253 60.0013 32.0000 1.9883 1.9914 399.5632 400.3280 0.1200 -1.0000 -1.0000 1950459 1598584834.50 151.4238 60.0013 32.0000 1.9884 1.9915 399.5476 400.3122 0.1200 -1.0000 -1.0000 1950522 1598584834.60 151.4236 60.0013 32.0000 1.9877 1.9909 399.5841 400.3481 0.1199 -1.0000 -1.0000 1950928 1598584834.70 151.4236 60.0013 32.0000 1.9885 1.9916 399.5021 400.2669 0.1201 -1.0000 -1.0000 1950990 1598584834.80 151.4236 60.0013 32.0000 1.9878 1.9909 399.5294 400.2939 0.1200 -1.0000 -1.0000 1951053 1598584834.90 151.4236 60.0013 32.0000 1.9876 1.9908 399.5238 400.2887 0.1201 -1.0000 -1.0000 1951131 1598584835.00 151.4231 60.0012 32.0000 1.9879 1.9910 399.5549 400.3182 0.1199 -1.0000 -1.0000 1951209 1598584835.10 151.4217 60.0009 32.0000 1.9885 1.9916 399.4628 400.2269 0.1199 -1.0000 -1.0000 1951412 1598584835.20 151.4217 60.0009 32.0000 1.9878 1.9909 399.4043 400.1679 0.1199 -1.0000 -1.0000 1951475 1598584835.30 151.4217 60.0009 32.0000 1.9883 1.9915 399.4424 400.2070 0.1200 -1.0000 -1.0000 1951537 1598584835.40 151.4217 60.0009 32.0000 1.9881 1.9913 399.4643 400.2281 0.1199 -1.0000 -1.0000 1951600 1598584835.50 151.4217 60.0009 32.0000 1.9876 1.9907 399.4771 400.2412 0.1200 -1.0000 -1.0000 1951678 1598584835.60 151.4820 60.0009 32.0000 1.9876 1.9907 399.5268 400.2914 0.1199 -1.0000 -1.0000 1951740 1598584835.70 151.4820 60.0009 32.0000 1.9885 1.9916 399.5028 400.2661 0.1198 -1.0000 -1.0000 1951818 1598584835.80 151.4820 60.0009 32.0000 1.9880 1.9911 399.6313 400.3954 0.1199 -1.0000 -1.0000 1951881 1598584835.90 151.4820 60.0009 32.0000 1.9889 1.9920 399.6055 400.3697 0.1199 -1.0000 -1.0000 1951943 1598584836.00 151.4820 60.0009 32.0000 1.9887 1.9918 399.4952 400.2591 0.1199 -1.0000 -1.0000 1952006 1598584836.10 151.4844 60.0009 32.0000 1.9883 1.9915 399.4766 400.2412 0.1200 -1.0000 -1.0000 1952068 1598584836.20 151.5001 60.0009 32.0000 1.9881 1.9913 399.5399 400.3036 0.1199 -1.0000 -1.0000 1952146 1598584836.30 151.5001 60.0009 32.0000 1.9886 1.9917 399.5061 400.2697 0.1199 -1.0000 -1.0000 1952209 1598584836.40 151.5001 60.0009 32.0000 1.9888 1.9919 399.5234 400.2867 0.1199 -1.0000 -1.0000 1952271 1598584836.50 151.5001 60.0009 32.0000 1.9883 1.9914 399.5845 400.3486 0.1199 -1.0000 -1.0000 1952334 1598584836.60 151.5001 60.0009 32.0000 1.9886 1.9917 399.5872 400.3510 0.1199 -1.0000 -1.0000 1952443 1598584836.70 151.4935 60.0009 32.0000 1.9884 1.9915 399.5091 400.2732 0.1200 -1.0000 -1.0000 1952506 1598584836.80 151.4935 60.0009 32.0000 1.9881 1.9912 399.5447 400.3087 0.1199 -1.0000 -1.0000 1952568 1598584836.90 151.4935 60.0009 32.0000 1.9890 1.9921 399.5572 400.3214 0.1199 -1.0000 -1.0000 1952646 1598584837.00 151.4935 60.0009 32.0000 1.9883 1.9914 399.5392 400.3030 0.1199 -1.0000 -1.0000 1952709 1598584837.10 151.4935 60.0009 32.0000 1.9882 1.9914 399.6031 400.3675 0.1200 -1.0000 -1.0000 1952927 1598584837.20 151.4966 60.0009 32.0000 1.9887 1.9918 399.5764 400.3391 0.1197 -1.0000 -1.0000 1953006 1598584837.30 151.4973 60.0009 32.0000 1.9883 1.9914 399.5071 400.2695 0.1197 -1.0000 -1.0000 1953068 1598584837.40 151.4973 60.0009 32.0000 1.9886 1.9917 399.5092 400.2730 0.1199 -1.0000 -1.0000 1953131 1598584837.50 151.4973 60.0009 32.0000 1.9888 1.9919 399.4951 400.2579 0.1198 -1.0000 -1.0000 1953193 1598584837.60 151.4973 60.0009 32.0000 1.9887 1.9918 399.5296 400.2932 0.1198 -1.0000 -1.0000 1953256 1598584837.70 151.4973 60.0009 32.0000 1.9883 1.9915 399.5900 400.3536 0.1199 -1.0000 -1.0000 1953709 1598584837.80 151.4985 60.0009 32.0000 1.9882 1.9913 399.5384 400.3023 0.1199 -1.0000 -1.0000 1953771 1598584837.90 151.4985 60.0009 32.0000 1.9890 1.9921 399.5357 400.2991 0.1199 -1.0000 -1.0000 1953833 1598584838.00 151.4985 60.0009 32.0000 1.9883 1.9914 399.5711 400.3352 0.1199 -1.0000 -1.0000 1953912 1598584838.10 151.4985 60.0009 32.0000 1.9884 1.9915 399.5700 400.3340 0.1199 -1.0000 -1.0000 1953990 1598584838.20 151.4985 60.0009 32.0000 1.9883 1.9915 399.4750 400.2385 0.1199 -1.0000 -1.0000 1954162 1598584838.30 151.5224 60.0009 32.0000 1.9884 1.9915 399.6097 400.3731 0.1198 -1.0000 -1.0000 1954240 1598584838.40 151.5411 60.0009 32.0000 1.9895 1.9926 399.6365 400.4000 0.1199 -1.0000 -1.0000 1954302 1598584838.50 151.5411 60.0009 32.0000 1.9888 1.9920 399.5511 400.3154 0.1199 -1.0000 -1.0000 1954365 1598584838.60 151.5411 60.0009 32.0000 1.9884 1.9915 399.6100 400.3731 0.1198 -1.0000 -1.0000 1954427 1598584838.70 151.5411 60.0009 32.0000 1.9892 1.9923 399.5910 400.3545 0.1198 -1.0000 -1.0000 1954724 1598584838.80 151.5411 60.0009 32.0000 1.9891 1.9922 399.5341 400.2981 0.1199 -1.0000 -1.0000 1954786 1598584838.90 151.5070 60.0009 32.0000 1.9884 1.9915 399.5712 400.3346 0.1198 -1.0000 -1.0000 1954849 1598584839.00 151.5070 60.0009 32.0000 1.9885 1.9916 399.5279 400.2915 0.1199 -1.0000 -1.0000 1954927 1598584839.10 151.5070 60.0009 32.0000 1.9887 1.9918 399.5538 400.3171 0.1198 -1.0000 -1.0000 1954990 1598584839.20 151.5070 60.0009 32.0000 1.9888 1.9919 399.5522 400.3154 0.1198 -1.0000 -1.0000 1955177 1598584839.30 151.5070 60.0009 32.0000 1.9887 1.9918 399.5719 400.3360 0.1200 -1.0000 -1.0000 1955239 1598584839.40 151.4965 60.0009 32.0000 1.9891 1.9922 399.5963 400.3595 0.1198 -1.0000 -1.0000 1955302 1598584839.50 151.4832 60.0009 32.0000 1.9890 1.9921 399.5477 400.3110 0.1199 -1.0000 -1.0000 1955380 1598584839.60 151.4832 60.0009 32.0000 1.9888 1.9919 399.5493 400.3132 0.1199 -1.0000 -1.0000 1955443 1598584839.70 151.4832 60.0009 32.0000 1.9886 1.9917 399.4466 400.2103 0.1200 -1.0000 -1.0000 1955521 1598584839.80 151.4832 60.0009 32.0000 1.9879 1.9911 399.5271 400.2917 0.1200 -1.0000 -1.0000 1955583 1598584839.90 151.4832 60.0009 32.0000 1.9884 1.9916 399.5912 400.3542 0.1197 -1.0000 -1.0000 1955646 1598584840.00 151.5321 59.9999 32.0000 1.9885 1.9917 399.4972 400.2620 0.1199 -1.0000 -1.0000 1955708 1598584840.10 151.5321 59.9999 32.0000 1.9887 1.9919 399.5079 400.2707 0.1197 -1.0000 -1.0000 1955771 1598584840.20 151.5321 59.9999 32.0000 1.9885 1.9916 399.4579 400.2214 0.1199 -1.0000 -1.0000 1955833 1598584840.30 151.5321 59.9999 32.0000 1.9883 1.9914 399.5797 400.3435 0.1198 -1.0000 -1.0000 1955911 1598584840.40 151.5321 59.9999 32.0000 1.9886 1.9917 399.5043 400.2668 0.1197 -1.0000 -1.0000 1955974 1598584840.50 151.5321 59.9999 32.0000 1.9888 1.9920 399.5398 400.3031 0.1198 -1.0000 -1.0000 1956036 1598584840.60 151.5321 59.9999 32.0000 1.9882 1.9914 399.5885 400.3526 0.1200 -1.0000 -1.0000 1956114 1598584840.70 151.5321 59.9999 32.0000 1.9878 1.9910 399.4452 400.2089 0.1199 -1.0000 -1.0000 1956427 1598584840.80 151.5303 59.9999 32.0000 1.9878 1.9909 399.5343 400.2978 0.1198 -1.0000 -1.0000 1956489 1598584840.90 151.5303 59.9999 32.0000 1.9877 1.9909 399.4947 400.2581 0.1199 -1.0000 -1.0000 1956567 1598584841.00 151.5303 59.9999 32.0000 1.9891 1.9922 399.4634 400.2274 0.1199 -1.0000 -1.0000 1956630 1598584841.10 151.5303 59.9999 32.0000 1.9886 1.9917 399.5435 400.3071 0.1198 -1.0000 -1.0000 1956692 1598584841.20 151.5303 59.9999 32.0000 1.9880 1.9911 399.5445 400.3077 0.1198 -1.0000 -1.0000 1956927 1598584841.30 151.5109 59.9999 32.0000 1.9878 1.9909 399.4917 400.2551 0.1199 -1.0000 -1.0000 1956989 1598584841.40 151.5107 59.9999 32.0000 1.9877 1.9909 399.4574 400.2211 0.1199 -1.0000 -1.0000 1957067 1598584841.50 151.5107 59.9999 32.0000 1.9886 1.9917 399.5513 400.3143 0.1197 -1.0000 -1.0000 1957130 1598584841.60 151.5107 59.9999 32.0000 1.9883 1.9914 399.3875 400.1509 0.1199 -1.0000 -1.0000 1957192 1598584841.70 151.5107 59.9999 32.0000 1.9882 1.9913 399.4429 400.2075 0.1201 -1.0000 -1.0000 1957270 1598584841.80 151.5105 59.9999 32.0000 1.9880 1.9912 399.4465 400.2103 0.1200 -1.0000 -1.0000 1957973 1598584841.90 151.5071 59.9999 32.0000 1.9888 1.9919 399.4347 400.1992 0.1200 -1.0000 -1.0000 1958036 1598584842.00 151.5071 59.9999 32.0000 1.9878 1.9909 399.4133 400.1772 0.1199 -1.0000 -1.0000 1958098 1598584842.10 151.5071 59.9999 32.0000 1.9883 1.9914 399.6037 400.3679 0.1200 -1.0000 -1.0000 1958161 1598584842.20 151.5071 59.9999 32.0000 1.9883 1.9915 399.4804 400.2447 0.1199 -1.0000 -1.0000 1958223 1598584842.30 151.5071 59.9999 32.0000 1.9890 1.9921 399.5185 400.2817 0.1199 -1.0000 -1.0000 1958301 1598584842.40 151.4712 59.9999 32.0000 1.9875 1.9907 399.4833 400.2464 0.1198 -1.0000 -1.0000 1958364 1598584842.50 151.4712 59.9999 32.0000 1.9885 1.9917 399.5216 400.2855 0.1200 -1.0000 -1.0000 1958426 1598584842.60 151.4712 59.9999 32.0000 1.9888 1.9920 399.5969 400.3619 0.1200 -1.0000 -1.0000 1958504 1598584842.70 151.4712 59.9999 32.0000 1.9879 1.9910 399.4197 400.1840 0.1200 -1.0000 -1.0000 1958567 1598584842.80 151.4712 59.9999 32.0000 1.9885 1.9916 399.4473 400.2103 0.1197 -1.0000 -1.0000 1958629 1598584842.90 151.4766 59.9999 32.0000 1.9881 1.9912 399.4608 400.2238 0.1198 -1.0000 -1.0000 1958692 1598584843.00 151.5116 59.9999 32.0000 1.9887 1.9919 399.5262 400.2901 0.1199 -1.0000 -1.0000 1958754 1598584843.10 151.5116 59.9999 32.0000 1.9887 1.9918 399.4681 400.2309 0.1198 -1.0000 -1.0000 1958817 1598584843.20 151.5116 59.9999 32.0000 1.9879 1.9910 399.4273 400.1901 0.1197 -1.0000 -1.0000 1958895 1598584843.30 151.5116 59.9999 32.0000 1.9881 1.9912 399.5300 400.2944 0.1199 -1.0000 -1.0000 1959207 1598584843.40 151.5116 59.9999 32.0000 1.9891 1.9922 399.4650 400.2287 0.1199 -1.0000 -1.0000 1959270 1598584843.50 151.5177 59.9999 32.0000 1.9884 1.9915 399.4549 400.2187 0.1199 -1.0000 -1.0000 1959348 1598584843.60 151.5177 59.9999 32.0000 1.9884 1.9915 399.6276 400.3924 0.1200 -1.0000 -1.0000 1959410 1598584843.70 151.5177 59.9999 32.0000 1.9887 1.9918 399.5054 400.2691 0.1199 -1.0000 -1.0000 1959488 1598584843.80 151.5177 59.9999 32.0000 1.9883 1.9914 399.4080 400.1715 0.1199 -1.0000 -1.0000 1959707 1598584843.90 151.5177 59.9999 32.0000 1.9880 1.9912 399.5833 400.3475 0.1199 -1.0000 -1.0000 1959770 1598584844.00 151.5161 59.9999 32.0000 1.9884 1.9916 399.6213 400.3847 0.1198 -1.0000 -1.0000 1959848 1598584844.10 151.5124 59.9999 32.0000 1.9884 1.9915 399.5266 400.2899 0.1199 -1.0000 -1.0000 1959910 1598584844.20 151.5124 59.9999 32.0000 1.9884 1.9916 399.6262 400.3904 0.1199 -1.0000 -1.0000 1959973 1598584844.30 151.5124 59.9999 32.0000 1.9889 1.9920 399.5552 400.3199 0.1201 -1.0000 -1.0000 2000176 1598584844.40 151.5124 59.9999 32.0000 1.9895 1.9927 399.5072 400.2699 0.1198 -1.0000 -1.0000 2000238 1598584844.50 151.5124 59.9999 32.0000 1.9883 1.9914 399.5671 400.3309 0.1199 -1.0000 -1.0000 2000301 1598584844.60 151.4836 59.9992 32.0000 1.9887 1.9918 399.5040 400.2681 0.1199 -1.0000 -1.0000 2000363 1598584844.70 151.4836 59.9992 32.0000 1.9885 1.9916 399.4694 400.2320 0.1198 -1.0000 -1.0000 2000426 1598584844.80 151.4836 59.9992 32.0000 1.9882 1.9913 399.5620 400.3261 0.1199 -1.0000 -1.0000 2000660 1598584844.90 151.4836 59.9992 32.0000 1.9885 1.9916 399.5451 400.3080 0.1197 -1.0000 -1.0000 2000722 1598584845.00 151.4836 59.9992 32.0000 1.9887 1.9918 399.4033 400.1660 0.1198 -1.0000 -1.0000 2000785 1598584845.10 151.4836 59.9992 32.0000 1.9888 1.9919 399.4084 400.1706 0.1197 -1.0000 -1.0000 2000847 1598584845.20 151.4861 59.9992 32.0000 1.9881 1.9912 399.5100 400.2746 0.1200 -1.0000 -1.0000 2000926 1598584845.30 151.4877 59.9992 32.0000 1.9884 1.9915 399.4661 400.2293 0.1197 -1.0000 -1.0000 2001144 1598584845.40 151.4877 59.9992 32.0000 1.9888 1.9919 399.4990 400.2631 0.1200 -1.0000 -1.0000 2001207 1598584845.50 151.4877 59.9992 32.0000 1.9887 1.9919 399.5515 400.3148 0.1198 -1.0000 -1.0000 2001285 1598584845.60 151.4877 59.9992 32.0000 1.9883 1.9914 399.5073 400.2702 0.1198 -1.0000 -1.0000 2001347 1598584845.70 151.4877 59.9992 32.0000 1.9885 1.9916 399.5252 400.2877 0.1197 -1.0000 -1.0000 2001425 1598584845.80 151.5026 59.9992 32.0000 1.9880 1.9912 399.5882 400.3520 0.1199 -1.0000 -1.0000 2001488 1598584845.90 151.5026 59.9992 32.0000 1.9887 1.9918 399.4944 400.2580 0.1198 -1.0000 -1.0000 2001550 1598584846.00 151.5026 59.9992 32.0000 1.9886 1.9917 399.5080 400.2708 0.1198 -1.0000 -1.0000 2001613 1598584846.10 151.5026 59.9992 32.0000 1.9890 1.9922 399.5836 400.3479 0.1199 -1.0000 -1.0000 2001675 1598584846.20 151.5026 59.9992 32.0000 1.9882 1.9913 399.4697 400.2330 0.1198 -1.0000 -1.0000 2001738 1598584846.30 151.5026 59.9992 32.0000 1.9880 1.9911 399.5071 400.2710 0.1200 -1.0000 -1.0000 2001988 1598584846.40 151.4696 59.9992 32.0000 1.9882 1.9914 399.4557 400.2205 0.1200 -1.0000 -1.0000 2002050 1598584846.50 151.4696 59.9992 32.0000 1.9885 1.9916 399.4125 400.1757 0.1197 -1.0000 -1.0000 2002113 1598584846.60 151.4696 59.9992 32.0000 1.9881 1.9912 399.4755 400.2394 0.1199 -1.0000 -1.0000 2002175 1598584846.70 151.4696 59.9992 32.0000 1.9889 1.9920 399.5012 400.2645 0.1199 -1.0000 -1.0000 2002238 1598584846.80 151.4696 59.9992 32.0000 1.9881 1.9912 399.4844 400.2487 0.1200 -1.0000 -1.0000 2002316 1598584846.90 151.4712 59.9992 32.0000 1.9881 1.9912 399.4125 400.1760 0.1199 -1.0000 -1.0000 2002441 1598584847.00 151.4820 59.9992 32.0000 1.9879 1.9910 399.5117 400.2755 0.1199 -1.0000 -1.0000 2002503 1598584847.10 151.4820 59.9992 32.0000 1.9889 1.9920 399.4315 400.1950 0.1198 -1.0000 -1.0000 2002566 1598584847.20 151.4820 59.9992 32.0000 1.9883 1.9914 399.4890 400.2531 0.1199 -1.0000 -1.0000 2002644 1598584847.30 151.4820 59.9992 32.0000 1.9875 1.9907 399.4787 400.2432 0.1201 -1.0000 -1.0000 2002706 1598584847.40 151.4820 59.9992 32.0000 1.9882 1.9913 399.5087 400.2727 0.1198 -1.0000 -1.0000 2002941 1598584847.50 151.5012 59.9992 32.0000 1.9884 1.9915 399.5619 400.3253 0.1198 -1.0000 -1.0000 2003019 1598584847.60 151.5012 59.9992 32.0000 1.9889 1.9920 399.5191 400.2826 0.1198 -1.0000 -1.0000 2003081 1598584847.70 151.5012 59.9992 32.0000 1.9887 1.9918 399.4352 400.1993 0.1200 -1.0000 -1.0000 2003144 1598584847.80 151.5012 59.9992 32.0000 1.9883 1.9915 399.5335 400.2970 0.1198 -1.0000 -1.0000 2003206 1598584847.90 151.5012 59.9992 32.0000 1.9881 1.9912 399.5043 400.2671 0.1197 -1.0000 -1.0000 2003441 1598584848.00 151.4990 59.9992 32.0000 1.9884 1.9915 399.3680 400.1311 0.1198 -1.0000 -1.0000 2003519 1598584848.10 151.4788 59.9992 32.0000 1.9886 1.9917 399.5133 400.2763 0.1198 -1.0000 -1.0000 2003581 1598584848.20 151.4788 59.9992 32.0000 1.9883 1.9914 399.5620 400.3253 0.1198 -1.0000 -1.0000 2003644 1598584848.30 151.4788 59.9992 32.0000 1.9884 1.9915 399.4883 400.2517 0.1198 -1.0000 -1.0000 2003722 1598584848.40 151.4788 59.9992 32.0000 1.9880 1.9911 399.5330 400.2967 0.1199 -1.0000 -1.0000 2004800 1598584848.50 151.4788 59.9992 32.0000 1.9887 1.9919 399.5033 400.2668 0.1198 -1.0000 -1.0000 2004862 1598584848.60 151.4734 59.9992 32.0000 1.9894 1.9925 399.4467 400.2091 0.1197 -1.0000 -1.0000 2004940 1598584848.70 151.4734 59.9992 32.0000 1.9888 1.9920 399.4501 400.2134 0.1199 -1.0000 -1.0000 2005003 1598584848.80 151.4734 59.9992 32.0000 1.9882 1.9913 399.5087 400.2728 0.1199 -1.0000 -1.0000 2005065 1598584848.90 151.4734 59.9992 32.0000 1.9881 1.9912 399.4544 400.2175 0.1198 -1.0000 -1.0000 2005128 1598584849.00 151.4734 59.9992 32.0000 1.9877 1.9908 399.4603 400.2240 0.1199 -1.0000 -1.0000 2005190 1598584849.10 151.4104 59.9992 32.0000 1.9882 1.9913 399.5611 400.3249 0.1199 -1.0000 -1.0000 2005253 1598584849.20 151.3999 59.9992 32.0000 1.9885 1.9917 399.5408 400.3049 0.1199 -1.0000 -1.0000 2005331 1598584849.30 151.3999 59.9992 32.0000 1.9875 1.9906 399.5098 400.2729 0.1197 -1.0000 -1.0000 2005393 1598584849.40 151.3999 59.9992 32.0000 1.9877 1.9908 399.5337 400.2980 0.1199 -1.0000 -1.0000 2005456 1598584849.50 151.3999 59.9992 32.0000 1.9882 1.9913 399.4800 400.2438 0.1200 -1.0000 -1.0000 2005534 1598584849.60 151.4012 59.9992 32.0000 1.9880 1.9912 399.4878 400.2517 0.1199 -1.0000 -1.0000 2005596 1598584849.70 151.4588 59.9993 32.0000 1.9879 1.9910 399.5590 400.3231 0.1199 -1.0000 -1.0000 2005659 1598584849.80 151.4588 59.9993 32.0000 1.9878 1.9910 399.4698 400.2332 0.1199 -1.0000 -1.0000 2005721 1598584849.90 151.4588 59.9993 32.0000 1.9881 1.9912 399.4441 400.2085 0.1200 -1.0000 -1.0000 2005784 1598584850.00 151.4588 59.9993 32.0000 1.9878 1.9909 399.4140 400.1779 0.1199 -1.0000 -1.0000 2005862 1598584850.10 151.4588 59.9993 32.0000 1.9884 1.9916 399.4925 400.2561 0.1199 -1.0000 -1.0000 2005924 1598584850.20 151.4588 59.9993 32.0000 1.9883 1.9914 399.5082 400.2715 0.1198 -1.0000 -1.0000 2005987 1598584850.30 151.4857 59.9993 32.0000 1.9878 1.9910 399.4725 400.2367 0.1200 -1.0000 -1.0000 2006065 1598584850.40 151.4911 59.9993 32.0000 1.9880 1.9911 399.4777 400.2418 0.1199 -1.0000 -1.0000 2006206 1598584850.50 151.4911 59.9993 32.0000 1.9879 1.9910 399.3641 400.1276 0.1199 -1.0000 -1.0000 2006268 1598584850.60 151.4911 59.9993 32.0000 1.9883 1.9914 399.6240 400.3882 0.1199 -1.0000 -1.0000 2006346 1598584850.70 151.4911 59.9993 32.0000 1.9882 1.9914 399.5958 400.3599 0.1199 -1.0000 -1.0000 2006409 1598584850.80 151.4911 59.9993 32.0000 1.9885 1.9916 399.4729 400.2361 0.1198 -1.0000 -1.0000 2006471 1598584850.90 151.5394 59.9993 32.0000 1.9879 1.9911 399.5371 400.3004 0.1199 -1.0000 -1.0000 2007268 1598584851.00 151.5394 59.9993 32.0000 1.9885 1.9916 399.4882 400.2524 0.1200 -1.0000 -1.0000 2007330 1598584851.10 151.5394 59.9993 32.0000 1.9885 1.9917 399.4811 400.2459 0.1200 -1.0000 -1.0000 2007393 1598584851.20 151.5394 59.9993 32.0000 1.9878 1.9909 399.5611 400.3250 0.1199 -1.0000 -1.0000 2007471 1598584851.30 151.5394 59.9993 32.0000 1.9887 1.9919 399.4980 400.2613 0.1198 -1.0000 -1.0000 2007518 1598584851.40 151.5330 59.9993 32.0000 1.9890 1.9921 399.5740 400.3381 0.1199 -1.0000 -1.0000 2007596 1598584851.50 151.5266 59.9993 32.0000 1.9879 1.9911 399.6158 400.3800 0.1199 -1.0000 -1.0000 2007658 1598584851.60 151.5266 59.9993 32.0000 1.9881 1.9912 399.5473 400.3097 0.1197 -1.0000 -1.0000 2007721 1598584851.70 151.5266 59.9993 32.0000 1.9885 1.9916 399.5340 400.2980 0.1199 -1.0000 -1.0000 2007799 1598584851.80 151.5266 59.9993 32.0000 1.9890 1.9921 399.4751 400.2385 0.1199 -1.0000 -1.0000 2007862 1598584851.90 151.5266 59.9993 32.0000 1.9886 1.9917 399.5246 400.2884 0.1199 -1.0000 -1.0000 2007940 1598584852.00 151.5623 59.9993 32.0000 1.9886 1.9917 399.5359 400.2984 0.1197 -1.0000 -1.0000 2008018 1598584852.10 151.5623 59.9993 32.0000 1.9885 1.9917 399.5309 400.2941 0.1199 -1.0000 -1.0000 2008080 1598584852.20 151.5623 59.9993 32.0000 1.9891 1.9922 399.5004 400.2641 0.1199 -1.0000 -1.0000 2008143 1598584852.30 151.5623 59.9993 32.0000 1.9890 1.9922 399.4943 400.2588 0.1200 -1.0000 -1.0000 2008221 1598584852.40 151.5623 59.9993 32.0000 1.9888 1.9920 399.5668 400.3307 0.1198 -1.0000 -1.0000 2008283 1598584852.50 151.5870 59.9993 32.0000 1.9887 1.9919 399.5184 400.2827 0.1199 -1.0000 -1.0000 2008346 1598584852.60 151.5870 59.9993 32.0000 1.9891 1.9922 399.5508 400.3139 0.1198 -1.0000 -1.0000 2008424 1598584852.70 151.5870 59.9993 32.0000 1.9887 1.9918 399.6129 400.3759 0.1197 -1.0000 -1.0000 2008486 1598584852.80 151.5870 59.9993 32.0000 1.9887 1.9918 399.5145 400.2771 0.1198 -1.0000 -1.0000 2008549 1598584852.90 151.5870 59.9993 32.0000 1.9891 1.9922 399.5270 400.2907 0.1198 -1.0000 -1.0000 2008611 1598584853.00 151.5870 59.9993 32.0000 1.9880 1.9911 399.5918 400.3561 0.1200 -1.0000 -1.0000 2008689 1598584853.10 151.5295 59.9993 32.0000 1.9888 1.9919 399.4496 400.2117 0.1196 -1.0000 -1.0000 2008752 1598584853.20 151.5295 59.9993 32.0000 1.9887 1.9918 399.4636 400.2258 0.1197 -1.0000 -1.0000 2008830 1598584853.30 151.5295 59.9993 32.0000 1.9890 1.9921 399.5674 400.3309 0.1198 -1.0000 -1.0000 2008893 1598584853.40 151.5295 59.9993 32.0000 1.9885 1.9916 399.4758 400.2405 0.1200 -1.0000 -1.0000 2008955 1598584853.50 151.5295 59.9993 32.0000 1.9884 1.9916 399.5015 400.2653 0.1199 -1.0000 -1.0000 2009189 1598584853.60 151.5338 59.9993 32.0000 1.9888 1.9920 399.5781 400.3414 0.1198 -1.0000 -1.0000 2009252 1598584853.70 151.5338 59.9993 32.0000 1.9889 1.9921 399.4720 400.2366 0.1200 -1.0000 -1.0000 2009330 1598584853.80 151.5338 59.9993 32.0000 1.9892 1.9924 399.5103 400.2742 0.1199 -1.0000 -1.0000 2009392 1598584853.90 151.5338 59.9993 32.0000 1.9885 1.9916 399.5492 400.3128 0.1198 -1.0000 -1.0000 2009455 1598584854.00 151.5338 59.9993 32.0000 1.9886 1.9917 399.5504 400.3136 0.1198 -1.0000 -1.0000 2009736 1598584854.10 151.5338 59.9993 32.0000 1.9893 1.9924 399.5203 400.2836 0.1198 -1.0000 -1.0000 2009798 1598584854.20 151.5437 59.9993 32.0000 1.9885 1.9917 399.5730 400.3365 0.1198 -1.0000 -1.0000 2009877 1598584854.30 151.5437 59.9993 32.0000 1.9887 1.9919 399.4762 400.2402 0.1199 -1.0000 -1.0000 2009939 1598584854.40 151.5437 59.9993 32.0000 1.9882 1.9913 399.5109 400.2743 0.1198 -1.0000 -1.0000 2010002 1598584854.50 151.5437 59.9993 32.0000 1.9882 1.9913 399.5582 400.3212 0.1198 -1.0000 -1.0000 2010189 1598584854.60 151.5437 59.9993 32.0000 1.9887 1.9918 399.5744 400.3387 0.1199 -1.0000 -1.0000 2010267 1598584854.70 151.4750 59.9999 32.0000 1.9884 1.9915 399.4910 400.2544 0.1198 -1.0000 -1.0000 2010330 1598584854.80 151.4750 59.9999 32.0000 1.9883 1.9914 399.5230 400.2871 0.1200 -1.0000 -1.0000 2010392 1598584854.90 151.4750 59.9999 32.0000 1.9889 1.9920 399.4382 400.2022 0.1200 -1.0000 -1.0000 2010455 1598584855.00 151.4750 59.9999 32.0000 1.9880 1.9911 399.4369 400.2003 0.1198 -1.0000 -1.0000 2011283 1598584855.10 151.4750 59.9999 32.0000 1.9882 1.9913 399.5865 400.3508 0.1199 -1.0000 -1.0000 2011345 1598584855.20 151.5044 59.9999 32.0000 1.9886 1.9918 399.4820 400.2457 0.1199 -1.0000 -1.0000 2011408 1598584855.30 151.5461 59.9999 32.0000 1.9890 1.9921 399.5401 400.3045 0.1200 -1.0000 -1.0000 2011470 1598584855.40 151.5461 59.9999 32.0000 1.9882 1.9914 399.6446 400.4095 0.1200 -1.0000 -1.0000 2011532 1598584855.50 151.5461 59.9999 32.0000 1.9890 1.9921 399.5223 400.2863 0.1199 -1.0000 -1.0000 2011611 1598584855.60 151.5461 59.9999 32.0000 1.9883 1.9915 399.5510 400.3141 0.1197 -1.0000 -1.0000 2011689 1598584855.70 151.5461 59.9999 32.0000 1.9886 1.9917 399.4813 400.2459 0.1200 -1.0000 -1.0000 2011751 1598584855.80 151.5647 59.9999 32.0000 1.9881 1.9913 399.4471 400.2108 0.1199 -1.0000 -1.0000 2011814 1598584855.90 151.5647 59.9999 32.0000 1.9884 1.9915 399.5370 400.3009 0.1199 -1.0000 -1.0000 2011876 1598584856.00 151.5647 59.9999 32.0000 1.9895 1.9926 399.5639 400.3284 0.1200 -1.0000 -1.0000 2011954 1598584856.10 151.5647 59.9999 32.0000 1.9888 1.9920 399.4738 400.2378 0.1199 -1.0000 -1.0000 2012017 1598584856.20 151.5647 59.9999 32.0000 1.9891 1.9923 399.5305 400.2940 0.1199 -1.0000 -1.0000 2012079 1598584856.30 151.5627 59.9999 32.0000 1.9887 1.9919 399.5866 400.3506 0.1200 -1.0000 -1.0000 2012157 1598584856.40 151.5571 59.9999 32.0000 1.9890 1.9921 399.5021 400.2666 0.1200 -1.0000 -1.0000 2012220 1598584856.50 151.5571 59.9999 32.0000 1.9885 1.9916 399.5321 400.2965 0.1200 -1.0000 -1.0000 2012282 1598584856.60 151.5571 59.9999 32.0000 1.9886 1.9918 399.5080 400.2714 0.1198 -1.0000 -1.0000 2012470 1598584856.70 151.5571 59.9999 32.0000 1.9884 1.9915 399.4671 400.2302 0.1198 -1.0000 -1.0000 2012532 1598584856.80 151.5571 59.9999 32.0000 1.9887 1.9918 399.4728 400.2366 0.1199 -1.0000 -1.0000 2012595 1598584856.90 151.5536 59.9999 32.0000 1.9878 1.9909 399.5528 400.3160 0.1198 -1.0000 -1.0000 2012673 1598584857.00 151.5536 59.9999 32.0000 1.9887 1.9918 399.4898 400.2532 0.1199 -1.0000 -1.0000 2012735 1598584857.10 151.5536 59.9999 32.0000 1.9883 1.9915 399.4746 400.2379 0.1198 -1.0000 -1.0000 2012954 1598584857.20 151.5536 59.9999 32.0000 1.9890 1.9921 399.6142 400.3779 0.1199 -1.0000 -1.0000 2013032 1598584857.30 151.5536 59.9999 32.0000 1.9887 1.9919 399.5894 400.3540 0.1200 -1.0000 -1.0000 2013095 1598584857.40 151.5441 59.9999 32.0000 1.9884 1.9915 399.5041 400.2676 0.1198 -1.0000 -1.0000 2013157 1598584857.50 151.5184 59.9999 32.0000 1.9885 1.9916 399.4741 400.2364 0.1197 -1.0000 -1.0000 2013235 1598584857.60 151.5184 59.9999 32.0000 1.9886 1.9917 399.4513 400.2151 0.1200 -1.0000 -1.0000 2013704 1598584857.70 151.5184 59.9999 32.0000 1.9878 1.9909 399.5816 400.3458 0.1199 -1.0000 -1.0000 2013782 1598584857.80 151.5184 59.9999 32.0000 1.9881 1.9913 399.4409 400.2048 0.1199 -1.0000 -1.0000 2013844 1598584857.90 151.5184 59.9999 32.0000 1.9884 1.9915 399.3709 400.1346 0.1199 -1.0000 -1.0000 2013923 1598584858.00 151.5201 59.9999 32.0000 1.9879 1.9910 399.5762 400.3406 0.1199 -1.0000 -1.0000 2014001 1598584858.10 151.5201 59.9999 32.0000 1.9884 1.9915 399.4763 400.2399 0.1199 -1.0000 -1.0000 2014172 1598584858.20 151.5201 59.9999 32.0000 1.9884 1.9915 399.5541 400.3172 0.1198 -1.0000 -1.0000 2014235 1598584858.30 151.5201 59.9999 32.0000 1.9889 1.9920 399.5185 400.2827 0.1200 -1.0000 -1.0000 2014313 1598584858.40 151.5201 59.9999 32.0000 1.9887 1.9918 399.6213 400.3862 0.1200 -1.0000 -1.0000 2014376 1598584858.50 151.5141 59.9999 32.0000 1.9885 1.9916 399.4745 400.2376 0.1198 -1.0000 -1.0000 2014438 1598584858.60 151.5112 59.9999 32.0000 1.9879 1.9910 399.5052 400.2681 0.1198 -1.0000 -1.0000 2014719 1598584858.70 151.5112 59.9999 32.0000 1.9885 1.9916 399.5197 400.2830 0.1198 -1.0000 -1.0000 2014782 1598584858.80 151.5112 59.9999 32.0000 1.9884 1.9916 399.4472 400.2101 0.1198 -1.0000 -1.0000 2014844 1598584858.90 151.5112 59.9999 32.0000 1.9880 1.9912 399.5680 400.3317 0.1199 -1.0000 -1.0000 2014922 1598584859.00 151.5112 59.9999 32.0000 1.9885 1.9916 399.5752 400.3387 0.1198 -1.0000 -1.0000 2014985 1598584859.10 151.5433 59.9999 32.0000 1.9887 1.9918 399.4354 400.1993 0.1200 -1.0000 -1.0000 2015047 1598584859.20 151.5433 59.9999 32.0000 1.9885 1.9916 399.4736 400.2377 0.1199 -1.0000 -1.0000 2015188 1598584859.30 151.5433 59.9999 32.0000 1.9883 1.9914 399.4982 400.2614 0.1198 -1.0000 -1.0000 2015250 1598584859.40 151.5433 59.9999 32.0000 1.9880 1.9911 399.4984 400.2630 0.1200 -1.0000 -1.0000 2015313 1598584859.50 151.5433 59.9999 32.0000 1.9884 1.9916 399.5027 400.2669 0.1200 -1.0000 -1.0000 2015375 1598584859.60 151.4730 59.9996 32.0000 1.9880 1.9911 399.4195 400.1839 0.1200 -1.0000 -1.0000 2015453 1598584859.70 151.4378 59.9994 32.0000 1.9881 1.9912 399.4439 400.2059 0.1197 -1.0000 -1.0000 2015688 1598584859.80 151.4378 59.9994 32.0000 1.9884 1.9915 399.4855 400.2494 0.1199 -1.0000 -1.0000 2015750 1598584859.90 151.4378 59.9994 32.0000 1.9878 1.9909 399.5284 400.2925 0.1199 -1.0000 -1.0000 2015813 1598584860.00 151.4378 59.9994 32.0000 1.9879 1.9910 399.4364 400.1990 0.1198 -1.0000 -1.0000 2015891 1598584860.10 151.4378 59.9994 32.0000 1.9880 1.9911 399.4621 400.2266 0.1201 -1.0000 -1.0000 2015953 1598584860.20 151.4549 59.9994 32.0000 1.9888 1.9919 399.5360 400.3003 0.1200 -1.0000 -1.0000 2016172 1598584860.30 151.4549 59.9994 32.0000 1.9897 1.9929 399.5352 400.2997 0.1200 -1.0000 -1.0000 2016250 1598584860.40 151.4549 59.9994 32.0000 1.9879 1.9911 399.4896 400.2537 0.1200 -1.0000 -1.0000 2016313 1598584860.50 151.4549 59.9994 32.0000 1.9878 1.9909 399.4784 400.2424 0.1199 -1.0000 -1.0000 2016375 1598584860.60 151.4549 59.9994 32.0000 1.9882 1.9914 399.5292 400.2934 0.1200 -1.0000 -1.0000 2016438 1598584860.70 151.5142 59.9994 32.0000 1.9883 1.9914 399.4878 400.2514 0.1198 -1.0000 -1.0000 2016672 1598584860.80 151.5243 59.9994 32.0000 1.9885 1.9917 399.5039 400.2676 0.1199 -1.0000 -1.0000 2016734 1598584860.90 151.5243 59.9994 32.0000 1.9887 1.9918 399.4823 400.2462 0.1199 -1.0000 -1.0000 2016812 1598584861.00 151.5243 59.9994 32.0000 1.9880 1.9912 399.5095 400.2731 0.1199 -1.0000 -1.0000 2016875 1598584861.10 151.5243 59.9994 32.0000 1.9880 1.9911 399.5901 400.3544 0.1199 -1.0000 -1.0000 2016937 1598584861.20 151.5183 59.9994 32.0000 1.9879 1.9911 399.4594 400.2228 0.1199 -1.0000 -1.0000 2017000 1598584861.30 151.4560 59.9994 32.0000 1.9880 1.9911 399.4791 400.2427 0.1199 -1.0000 -1.0000 2017062 1598584861.40 151.4560 59.9994 32.0000 1.9876 1.9907 399.5273 400.2917 0.1200 -1.0000 -1.0000 2017125 1598584861.50 151.4560 59.9994 32.0000 1.9880 1.9911 399.4409 400.2058 0.1200 -1.0000 -1.0000 2017203 1598584861.60 151.4560 59.9994 32.0000 1.9883 1.9915 399.3986 400.1617 0.1199 -1.0000 -1.0000 2017266 1598584861.70 151.4560 59.9994 32.0000 1.9880 1.9911 399.5147 400.2795 0.1200 -1.0000 -1.0000 2017703 1598584861.80 151.4891 59.9994 32.0000 1.9883 1.9915 399.4691 400.2334 0.1200 -1.0000 -1.0000 2017765 1598584861.90 151.4933 59.9994 32.0000 1.9881 1.9913 399.4564 400.2204 0.1199 -1.0000 -1.0000 2017828 1598584862.00 151.4933 59.9994 32.0000 1.9878 1.9909 399.5704 400.3341 0.1198 -1.0000 -1.0000 2017906 1598584862.10 151.4933 59.9994 32.0000 1.9882 1.9913 399.5174 400.2807 0.1198 -1.0000 -1.0000 2017984 1598584862.20 151.4933 59.9994 32.0000 1.9883 1.9914 399.5251 400.2893 0.1200 -1.0000 -1.0000 2018047 1598584862.30 151.4933 59.9994 32.0000 1.9880 1.9911 399.6139 400.3783 0.1200 -1.0000 -1.0000 2018125 1598584862.40 151.5356 59.9994 32.0000 1.9889 1.9920 399.5354 400.2992 0.1199 -1.0000 -1.0000 2018187 1598584862.50 151.5356 59.9994 32.0000 1.9886 1.9918 399.5853 400.3493 0.1199 -1.0000 -1.0000 2018250 1598584862.60 151.5356 59.9994 32.0000 1.9882 1.9914 399.5791 400.3429 0.1198 -1.0000 -1.0000 2018312 1598584862.70 151.5356 59.9994 32.0000 1.9882 1.9913 399.5265 400.2907 0.1200 -1.0000 -1.0000 2018500 1598584862.80 151.5356 59.9994 32.0000 1.9887 1.9918 399.4719 400.2366 0.1200 -1.0000 -1.0000 2018546 1598584862.90 151.5315 59.9994 32.0000 1.9886 1.9918 399.5218 400.2852 0.1197 -1.0000 -1.0000 2018625 1598584863.00 151.5313 59.9994 32.0000 1.9889 1.9920 399.4617 400.2248 0.1198 -1.0000 -1.0000 2018687 1598584863.10 151.5313 59.9994 32.0000 1.9889 1.9920 399.4635 400.2266 0.1198 -1.0000 -1.0000 2018750 1598584863.20 151.5313 59.9994 32.0000 1.9882 1.9913 399.5186 400.2823 0.1199 -1.0000 -1.0000 2019187 1598584863.30 151.5313 59.9994 32.0000 1.9881 1.9912 399.6033 400.3662 0.1198 -1.0000 -1.0000 2019249 1598584863.40 151.5308 59.9994 32.0000 1.9883 1.9914 399.4354 400.1994 0.1200 -1.0000 -1.0000 2019312 1598584863.50 151.5139 59.9994 32.0000 1.9884 1.9915 399.5242 400.2874 0.1198 -1.0000 -1.0000 2019390 1598584863.60 151.5139 59.9994 32.0000 1.9886 1.9917 399.5076 400.2708 0.1198 -1.0000 -1.0000 2019453 1598584863.70 151.5139 59.9994 32.0000 1.9890 1.9921 399.4877 400.2511 0.1198 -1.0000 -1.0000 2019531 1598584863.80 151.5139 59.9994 32.0000 1.9886 1.9918 399.5357 400.2999 0.1200 -1.0000 -1.0000 2019702 1598584863.90 151.5139 59.9994 32.0000 1.9885 1.9916 399.6234 400.3881 0.1200 -1.0000 -1.0000 2019765 1598584864.00 151.5139 59.9994 32.0000 1.9884 1.9916 399.5620 400.3264 0.1199 -1.0000 -1.0000 2019843 1598584864.10 151.5098 59.9994 32.0000 1.9885 1.9916 399.5449 400.3081 0.1198 -1.0000 -1.0000 2019906 1598584864.20 151.5098 59.9994 32.0000 1.9885 1.9916 399.6038 400.3670 0.1198 -1.0000 -1.0000 2019968 1598584864.30 151.5098 59.9994 32.0000 1.9889 1.9920 399.5037 400.2672 0.1199 -1.0000 -1.0000 2020202 1598584864.40 151.5098 59.9994 32.0000 1.9883 1.9914 399.5947 400.3581 0.1198 -1.0000 -1.0000 2020265 1598584864.50 151.5098 59.9994 32.0000 1.9885 1.9916 399.5541 400.3180 0.1199 -1.0000 -1.0000 2020327 1598584864.60 151.4871 59.9998 32.0000 1.9888 1.9919 399.4418 400.2054 0.1199 -1.0000 -1.0000 2020405 1598584864.70 151.4848 59.9998 32.0000 1.9889 1.9920 399.4763 400.2391 0.1198 -1.0000 -1.0000 2020468 1598584864.80 151.4848 59.9998 32.0000 1.9884 1.9915 399.5805 400.3447 0.1199 -1.0000 -1.0000 2020780 1598584864.90 151.4848 59.9998 32.0000 1.9889 1.9920 399.4688 400.2320 0.1198 -1.0000 -1.0000 2020858 1598584865.00 151.4848 59.9998 32.0000 1.9883 1.9914 399.5046 400.2677 0.1198 -1.0000 -1.0000 2020921 1598584865.10 151.4793 59.9998 32.0000 1.9884 1.9915 399.5273 400.2910 0.1198 -1.0000 -1.0000 2020983 1598584865.20 151.4486 59.9998 32.0000 1.9886 1.9917 399.5135 400.2771 0.1199 -1.0000 -1.0000 2021062 1598584865.30 151.4486 59.9998 32.0000 1.9888 1.9919 399.5775 400.3414 0.1199 -1.0000 -1.0000 2021233 1598584865.40 151.4486 59.9998 32.0000 1.9882 1.9913 399.5446 400.3085 0.1200 -1.0000 -1.0000 2021296 1598584865.50 151.4486 59.9998 32.0000 1.9884 1.9916 399.4780 400.2418 0.1198 -1.0000 -1.0000 2021358 1598584865.60 151.4486 59.9998 32.0000 1.9877 1.9909 399.5352 400.2990 0.1199 -1.0000 -1.0000 2021421 1598584865.70 151.4760 59.9998 32.0000 1.9881 1.9912 399.5076 400.2717 0.1200 -1.0000 -1.0000 2021499 1598584865.80 151.4806 59.9998 32.0000 1.9885 1.9916 399.5024 400.2674 0.1201 -1.0000 -1.0000 2021733 1598584865.90 151.4806 59.9998 32.0000 1.9878 1.9910 399.5289 400.2924 0.1198 -1.0000 -1.0000 2021796 1598584866.00 151.4806 59.9998 32.0000 1.9878 1.9910 399.4727 400.2361 0.1199 -1.0000 -1.0000 2021874 1598584866.10 151.4806 59.9998 32.0000 1.9880 1.9911 399.4200 400.1837 0.1199 -1.0000 -1.0000 2021936 1598584866.20 151.4806 59.9998 32.0000 1.9881 1.9913 399.5159 400.2803 0.1200 -1.0000 -1.0000 2021999 1598584866.30 151.4511 59.9998 32.0000 1.9883 1.9915 399.4716 400.2356 0.1199 -1.0000 -1.0000 2022233 1598584866.40 151.4511 59.9998 32.0000 1.9886 1.9917 399.5108 400.2755 0.1200 -1.0000 -1.0000 2022296 1598584866.50 151.4511 59.9998 32.0000 1.9881 1.9912 399.5376 400.3010 0.1198 -1.0000 -1.0000 2022358 1598584866.60 151.4511 59.9998 32.0000 1.9879 1.9910 399.5037 400.2680 0.1201 -1.0000 -1.0000 2022421 1598584866.70 151.4511 59.9998 32.0000 1.9881 1.9913 399.4181 400.1820 0.1199 -1.0000 -1.0000 2022483 1598584866.80 151.4506 59.9998 32.0000 1.9882 1.9913 399.4866 400.2495 0.1198 -1.0000 -1.0000 2023467 1598584866.90 151.4506 59.9998 32.0000 1.9887 1.9918 399.5462 400.3095 0.1198 -1.0000 -1.0000 2023545 1598584867.00 151.4506 59.9998 32.0000 1.9880 1.9911 399.4696 400.2330 0.1198 -1.0000 -1.0000 2023608 1598584867.10 151.4506 59.9998 32.0000 1.9879 1.9910 399.5048 400.2680 0.1198 -1.0000 -1.0000 2023670 1598584867.20 151.4506 59.9998 32.0000 1.9881 1.9912 399.5328 400.2970 0.1200 -1.0000 -1.0000 2023733 1598584867.30 151.4541 59.9998 32.0000 1.9889 1.9921 399.5405 400.3055 0.1200 -1.0000 -1.0000 2023889 1598584867.40 151.4599 59.9998 32.0000 1.9882 1.9913 399.5577 400.3221 0.1200 -1.0000 -1.0000 2023983 1598584867.50 151.4599 59.9998 32.0000 1.9872 1.9903 399.5092 400.2734 0.1200 -1.0000 -1.0000 2024061 1598584867.60 151.4599 59.9998 32.0000 1.9878 1.9910 399.4444 400.2087 0.1200 -1.0000 -1.0000 2024123 1598584867.70 151.4599 59.9998 32.0000 1.9879 1.9910 399.4243 400.1884 0.1199 -1.0000 -1.0000 2024201 1598584867.80 151.4599 59.9998 32.0000 1.9884 1.9915 399.5427 400.3062 0.1199 -1.0000 -1.0000 2024264 1598584867.90 151.4405 59.9998 32.0000 1.9882 1.9913 399.5615 400.3260 0.1201 -1.0000 -1.0000 2024326 1598584868.00 151.4405 59.9998 32.0000 1.9884 1.9916 399.4202 400.1835 0.1198 -1.0000 -1.0000 2024404 1598584868.10 151.4405 59.9998 32.0000 1.9881 1.9912 399.5265 400.2901 0.1199 -1.0000 -1.0000 2024467 1598584868.20 151.4405 59.9998 32.0000 1.9879 1.9910 399.5641 400.3278 0.1198 -1.0000 -1.0000 2024545 1598584868.30 151.4405 59.9998 32.0000 1.9889 1.9920 399.4855 400.2501 0.1200 -1.0000 -1.0000 2024608 1598584868.40 151.5018 59.9998 32.0000 1.9885 1.9917 399.4895 400.2536 0.1200 -1.0000 -1.0000 2024670 1598584868.50 151.5073 59.9998 32.0000 1.9892 1.9923 399.4814 400.2455 0.1199 -1.0000 -1.0000 2024748 1598584868.60 151.5073 59.9998 32.0000 1.9886 1.9917 399.4377 400.2018 0.1199 -1.0000 -1.0000 2024811 1598584868.70 151.5073 59.9998 32.0000 1.9887 1.9918 399.5609 400.3246 0.1199 -1.0000 -1.0000 2024873 1598584868.80 151.5073 59.9998 32.0000 1.9899 1.9931 399.4935 400.2570 0.1198 -1.0000 -1.0000 2024936 1598584868.90 151.5073 59.9998 32.0000 1.9892 1.9924 399.4948 400.2604 0.1200 -1.0000 -1.0000 2025014 1598584869.00 151.4830 59.9998 32.0000 1.9885 1.9916 399.5341 400.2977 0.1199 -1.0000 -1.0000 2025076 1598584869.10 151.4830 59.9998 32.0000 1.9886 1.9918 399.5177 400.2812 0.1198 -1.0000 -1.0000 2025139 1598584869.20 151.4830 59.9998 32.0000 1.9881 1.9912 399.4558 400.2187 0.1199 -1.0000 -1.0000 2025217 1598584869.30 151.4830 59.9998 32.0000 1.9890 1.9921 399.5148 400.2784 0.1198 -1.0000 -1.0000 2025279 1598584869.40 151.4830 59.9998 32.0000 1.9889 1.9920 399.5967 400.3605 0.1199 -1.0000 -1.0000 2025342 1598584869.50 151.4334 59.9998 32.0000 1.9883 1.9914 399.4111 400.1745 0.1199 -1.0000 -1.0000 2025404 1598584869.60 151.4334 59.9998 32.0000 1.9878 1.9909 399.4898 400.2535 0.1199 -1.0000 -1.0000 2025467 1598584869.70 151.4334 59.9998 32.0000 1.9874 1.9905 399.5541 400.3183 0.1200 -1.0000 -1.0000 2025545 1598584869.80 151.4334 59.9998 32.0000 1.9887 1.9918 399.4026 400.1671 0.1200 -1.0000 -1.0000 2025607 1598584869.90 151.4334 59.9998 32.0000 1.9883 1.9914 399.4820 400.2457 0.1199 -1.0000 -1.0000 2025732 1598584870.00 151.4394 59.9998 32.0000 1.9879 1.9910 399.5269 400.2915 0.1200 -1.0000 -1.0000 2025810 1598584870.10 151.4893 59.9998 32.0000 1.9888 1.9919 399.4467 400.2107 0.1199 -1.0000 -1.0000 2025873 1598584870.20 151.4893 59.9998 32.0000 1.9888 1.9919 399.4434 400.2071 0.1199 -1.0000 -1.0000 2025935 1598584870.30 151.4893 59.9998 32.0000 1.9882 1.9914 399.4614 400.2255 0.1199 -1.0000 -1.0000 2025998 1598584870.40 151.4893 59.9998 32.0000 1.9882 1.9913 399.4160 400.1801 0.1200 -1.0000 -1.0000 2026248 1598584870.50 151.4893 59.9998 32.0000 1.9884 1.9915 399.4474 400.2112 0.1199 -1.0000 -1.0000 2026310 1598584870.60 151.4893 59.9998 32.0000 1.9883 1.9914 399.4589 400.2221 0.1199 -1.0000 -1.0000 2026373 1598584870.70 151.4477 59.9998 32.0000 1.9883 1.9914 399.4333 400.1974 0.1200 -1.0000 -1.0000 2026435 1598584870.80 151.4434 59.9998 32.0000 1.9881 1.9912 399.4666 400.2306 0.1199 -1.0000 -1.0000 2026498 1598584870.90 151.4434 59.9998 32.0000 1.9876 1.9907 399.4934 400.2577 0.1200 -1.0000 -1.0000 2026732 1598584871.00 151.4434 59.9998 32.0000 1.9877 1.9909 399.3649 400.1287 0.1199 -1.0000 -1.0000 2026795 1598584871.10 151.4434 59.9998 32.0000 1.9884 1.9915 399.4636 400.2286 0.1201 -1.0000 -1.0000 2026873 1598584871.20 151.4434 59.9998 32.0000 1.9886 1.9918 399.5248 400.2889 0.1199 -1.0000 -1.0000 2026935 1598584871.30 151.4982 59.9998 32.0000 1.9887 1.9918 399.4655 400.2290 0.1198 -1.0000 -1.0000 2026998 1598584871.40 151.4982 59.9998 32.0000 1.9887 1.9918 399.4338 400.1980 0.1199 -1.0000 -1.0000 2027060 1598584871.50 151.4982 59.9998 32.0000 1.9882 1.9913 399.5191 400.2828 0.1199 -1.0000 -1.0000 2027201 1598584871.60 151.4982 59.9998 32.0000 1.9885 1.9916 399.4765 400.2406 0.1200 -1.0000 -1.0000 2027263 1598584871.70 151.4982 59.9998 32.0000 1.9881 1.9912 399.4271 400.1911 0.1199 -1.0000 -1.0000 2027326 1598584871.80 151.5242 59.9998 32.0000 1.9880 1.9911 399.5333 400.2962 0.1197 -1.0000 -1.0000 2027388 1598584871.90 151.5242 59.9998 32.0000 1.9885 1.9916 399.5204 400.2840 0.1199 -1.0000 -1.0000 2027451 1598584872.00 151.5242 59.9998 32.0000 1.9890 1.9921 399.3960 400.1599 0.1200 -1.0000 -1.0000 2028544 1598584872.10 151.5242 59.9998 32.0000 1.9885 1.9917 399.5468 400.3103 0.1197 -1.0000 -1.0000 2028622 1598584872.20 151.5242 59.9998 32.0000 1.9888 1.9919 399.4234 400.1863 0.1198 -1.0000 -1.0000 2028685 1598584872.30 151.5224 59.9998 32.0000 1.9886 1.9917 399.4305 400.1949 0.1200 -1.0000 -1.0000 2028763 1598584872.40 151.5170 59.9998 32.0000 1.9885 1.9916 399.5555 400.3199 0.1200 -1.0000 -1.0000 2028825 1598584872.50 151.5170 59.9998 32.0000 1.9889 1.9920 399.5130 400.2779 0.1200 -1.0000 -1.0000 2028888 1598584872.60 151.5170 59.9998 32.0000 1.9883 1.9914 399.4246 400.1883 0.1199 -1.0000 -1.0000 2028950 1598584872.70 151.5170 59.9998 32.0000 1.9881 1.9912 399.4940 400.2566 0.1197 -1.0000 -1.0000 2029013 1598584872.80 151.5170 59.9998 32.0000 1.9883 1.9914 399.5036 400.2662 0.1197 -1.0000 -1.0000 2029075 1598584872.90 151.4815 59.9998 32.0000 1.9879 1.9911 399.3815 400.1445 0.1199 -1.0000 -1.0000 2029153 1598584873.00 151.4815 59.9998 32.0000 1.9887 1.9918 399.4977 400.2612 0.1198 -1.0000 -1.0000 2029216 1598584873.10 151.4815 59.9998 32.0000 1.9884 1.9915 399.5294 400.2941 0.1200 -1.0000 -1.0000 2029278 1598584873.20 151.4815 59.9998 32.0000 1.9890 1.9921 399.4409 400.2052 0.1200 -1.0000 -1.0000 2029356 1598584873.30 151.4815 59.9998 32.0000 1.9884 1.9915 399.4910 400.2543 0.1198 -1.0000 -1.0000 2029419 1598584873.40 151.4634 59.9998 32.0000 1.9885 1.9916 399.4762 400.2408 0.1200 -1.0000 -1.0000 2029481 1598584873.50 151.5256 59.9998 32.0000 1.9880 1.9911 399.4153 400.1788 0.1198 -1.0000 -1.0000 2029716 1598584873.60 151.5256 59.9998 32.0000 1.9878 1.9910 399.4918 400.2549 0.1198 -1.0000 -1.0000 2029778 1598584873.70 151.5256 59.9998 32.0000 1.9882 1.9913 399.5108 400.2737 0.1197 -1.0000 -1.0000 2029856 1598584873.80 151.5256 59.9998 32.0000 1.9885 1.9916 399.4271 400.1914 0.1201 -1.0000 -1.0000 2029919 1598584873.90 151.5256 59.9998 32.0000 1.9880 1.9911 399.4655 400.2285 0.1198 -1.0000 -1.0000 2029981 1598584874.00 151.5256 59.9998 32.0000 1.9888 1.9920 399.4851 400.2486 0.1199 -1.0000 -1.0000 2030044 1598584874.10 151.5256 59.9998 32.0000 1.9889 1.9920 399.5233 400.2878 0.1200 -1.0000 -1.0000 2030106 1598584874.20 151.5256 59.9998 32.0000 1.9884 1.9915 399.4846 400.2476 0.1198 -1.0000 -1.0000 2030169 1598584874.30 151.5256 59.9998 32.0000 1.9885 1.9916 399.5366 400.3002 0.1198 -1.0000 -1.0000 2030247 1598584874.40 151.5256 59.9998 32.0000 1.9885 1.9916 399.4734 400.2373 0.1199 -1.0000 -1.0000 2030309 1598584874.50 151.5256 59.9998 32.0000 1.9887 1.9918 399.5147 400.2788 0.1199 -1.0000 -1.0000 2030372 1598584874.60 151.5309 60.0003 32.0000 1.9878 1.9910 399.6201 400.3840 0.1199 -1.0000 -1.0000 2031075 1598584874.70 151.5309 60.0003 32.0000 1.9881 1.9912 399.4311 400.1945 0.1199 -1.0000 -1.0000 2031137 1598584874.80 151.5309 60.0003 32.0000 1.9879 1.9910 399.4737 400.2377 0.1200 -1.0000 -1.0000 2031200 1598584874.90 151.5309 60.0003 32.0000 1.9886 1.9917 399.5680 400.3324 0.1200 -1.0000 -1.0000 2031262 1598584875.00 151.5309 60.0003 32.0000 1.9883 1.9915 399.5440 400.3082 0.1200 -1.0000 -1.0000 2031325 1598584875.10 151.5303 60.0003 32.0000 1.9881 1.9912 399.4873 400.2514 0.1199 -1.0000 -1.0000 2031387 1598584875.20 151.5290 60.0003 32.0000 1.9880 1.9911 399.4989 400.2630 0.1200 -1.0000 -1.0000 2031465 1598584875.30 151.5290 60.0003 32.0000 1.9881 1.9912 399.4271 400.1915 0.1200 -1.0000 -1.0000 2031528 1598584875.40 151.5290 60.0003 32.0000 1.9885 1.9917 399.4341 400.1977 0.1199 -1.0000 -1.0000 2031590 1598584875.50 151.5290 60.0003 32.0000 1.9890 1.9921 399.5697 400.3342 0.1200 -1.0000 -1.0000 2031668 1598584875.60 151.5290 60.0003 32.0000 1.9883 1.9914 399.4612 400.2251 0.1200 -1.0000 -1.0000 2032106 1598584875.70 151.5290 60.0003 32.0000 1.9877 1.9909 399.4180 400.1828 0.1201 -1.0000 -1.0000 2032184 1598584875.80 151.4557 60.0003 32.0000 1.9880 1.9911 399.5249 400.2891 0.1200 -1.0000 -1.0000 2032246 1598584875.90 151.4557 60.0003 32.0000 1.9881 1.9912 399.5214 400.2859 0.1200 -1.0000 -1.0000 2032309 1598584876.00 151.4557 60.0003 32.0000 1.9887 1.9918 399.5271 400.2910 0.1199 -1.0000 -1.0000 2032387 1598584876.10 151.4557 60.0003 32.0000 1.9880 1.9912 399.5528 400.3172 0.1200 -1.0000 -1.0000 2032449 1598584876.20 151.4557 60.0003 32.0000 1.9878 1.9910 399.4724 400.2361 0.1199 -1.0000 -1.0000 2032512 1598584876.30 151.4557 60.0003 32.0000 1.9880 1.9911 399.4748 400.2384 0.1199 -1.0000 -1.0000 2032590 1598584876.40 151.4762 60.0003 32.0000 1.9883 1.9914 399.5237 400.2879 0.1199 -1.0000 -1.0000 2032653 1598584876.50 151.4762 60.0003 32.0000 1.9888 1.9919 399.4632 400.2264 0.1199 -1.0000 -1.0000 2032715 1598584876.60 151.4762 60.0003 32.0000 1.9887 1.9918 399.5353 400.3001 0.1201 -1.0000 -1.0000 2032793 1598584876.70 151.4762 60.0003 32.0000 1.9883 1.9914 399.5423 400.3058 0.1199 -1.0000 -1.0000 2032856 1598584876.80 151.4762 60.0003 32.0000 1.9885 1.9916 399.4603 400.2238 0.1199 -1.0000 -1.0000 2032918 1598584876.90 151.4762 60.0003 32.0000 1.9887 1.9919 399.4783 400.2409 0.1197 -1.0000 -1.0000 2032996 1598584877.00 151.4685 60.0003 32.0000 1.9884 1.9915 399.5219 400.2857 0.1199 -1.0000 -1.0000 2033059 1598584877.10 151.4685 60.0003 32.0000 1.9885 1.9916 399.5079 400.2721 0.1200 -1.0000 -1.0000 2033121 1598584877.20 151.4685 60.0003 32.0000 1.9889 1.9921 399.5258 400.2894 0.1198 -1.0000 -1.0000 2033184 1598584877.30 151.4685 60.0003 32.0000 1.9880 1.9911 399.5785 400.3418 0.1198 -1.0000 -1.0000 2033246 1598584877.40 151.4685 60.0003 32.0000 1.9887 1.9918 399.4809 400.2441 0.1198 -1.0000 -1.0000 2033309 1598584877.50 151.4685 60.0003 32.0000 1.9885 1.9916 399.4570 400.2208 0.1200 -1.0000 -1.0000 2033387 1598584877.60 151.4685 60.0003 32.0000 1.9876 1.9907 399.5483 400.3127 0.1200 -1.0000 -1.0000 2033465 1598584877.70 151.4685 60.0003 32.0000 1.9886 1.9917 399.5224 400.2866 0.1200 -1.0000 -1.0000 2033543 1598584877.80 151.4685 60.0003 32.0000 1.9896 1.9927 399.4268 400.1907 0.1199 -1.0000 -1.0000 2033605 1598584877.90 151.4685 60.0003 32.0000 1.9884 1.9916 399.4906 400.2542 0.1199 -1.0000 -1.0000 2033668 1598584878.00 151.4795 60.0003 32.0000 1.9890 1.9921 399.5227 400.2863 0.1199 -1.0000 -1.0000 2033746 1598584878.10 151.5274 60.0003 32.0000 1.9887 1.9918 399.5098 400.2740 0.1199 -1.0000 -1.0000 2033793 1598584878.20 151.5274 60.0003 32.0000 1.9884 1.9915 399.4923 400.2555 0.1198 -1.0000 -1.0000 2034277 1598584878.30 151.5274 60.0003 32.0000 1.9882 1.9913 399.6051 400.3686 0.1198 -1.0000 -1.0000 2034340 1598584878.40 151.5274 60.0003 32.0000 1.9894 1.9925 399.5458 400.3091 0.1198 -1.0000 -1.0000 2034402 1598584878.50 151.5274 60.0003 32.0000 1.9882 1.9914 399.5743 400.3383 0.1199 -1.0000 -1.0000 2034465 1598584878.60 151.5274 60.0003 32.0000 1.9882 1.9913 399.5773 400.3417 0.1199 -1.0000 -1.0000 2034543 1598584878.70 151.4391 60.0003 32.0000 1.9883 1.9915 399.4268 400.1899 0.1198 -1.0000 -1.0000 2034605 1598584878.80 151.4368 60.0003 32.0000 1.9878 1.9909 399.5031 400.2662 0.1198 -1.0000 -1.0000 2034668 1598584878.90 151.4368 60.0003 32.0000 1.9880 1.9911 399.6107 400.3747 0.1199 -1.0000 -1.0000 2034746 1598584879.00 151.4368 60.0003 32.0000 1.9884 1.9916 399.5133 400.2773 0.1199 -1.0000 -1.0000 2034808 1598584879.10 151.4368 60.0003 32.0000 1.9882 1.9914 399.5270 400.2907 0.1199 -1.0000 -1.0000 2034871 1598584879.20 151.4827 60.0003 32.0000 1.9888 1.9919 399.5906 400.3551 0.1199 -1.0000 -1.0000 2034980 1598584879.30 151.5478 60.0003 32.0000 1.9890 1.9922 399.5258 400.2902 0.1200 -1.0000 -1.0000 2035043 1598584879.40 151.5478 60.0003 32.0000 1.9882 1.9913 399.5106 400.2746 0.1199 -1.0000 -1.0000 2035105 1598584879.50 151.5478 60.0003 32.0000 1.9898 1.9930 399.5892 400.3536 0.1200 -1.0000 -1.0000 2035168 1598584879.60 151.5478 60.0003 32.0000 1.9894 1.9925 399.5282 400.2917 0.1198 -1.0000 -1.0000 2035230 1598584879.70 151.5478 60.0003 32.0000 1.9889 1.9921 399.5722 400.3361 0.1199 -1.0000 -1.0000 2035464 1598584879.80 151.5518 60.0000 32.0000 1.9879 1.9910 399.5775 400.3414 0.1199 -1.0000 -1.0000 2035527 1598584879.90 151.5518 60.0000 32.0000 1.9891 1.9922 399.5382 400.3015 0.1198 -1.0000 -1.0000 2035589 1598584880.00 151.5518 60.0000 32.0000 1.9892 1.9923 399.6087 400.3721 0.1198 -1.0000 -1.0000 2035667 1598584880.10 151.5518 60.0000 32.0000 1.9888 1.9920 399.6284 400.3915 0.1197 -1.0000 -1.0000 2035730 1598584880.20 151.5518 60.0000 32.0000 1.9890 1.9922 399.5564 400.3194 0.1198 -1.0000 -1.0000 2036792 1598584880.30 151.5518 60.0000 32.0000 1.9888 1.9919 399.5405 400.3034 0.1198 -1.0000 -1.0000 2036870 1598584880.40 151.5715 60.0000 32.0000 1.9889 1.9920 399.6241 400.3882 0.1199 -1.0000 -1.0000 2036933 1598584880.50 151.5743 60.0000 32.0000 1.9893 1.9925 399.4918 400.2568 0.1200 -1.0000 -1.0000 2036995 1598584880.60 151.5743 60.0000 32.0000 1.9887 1.9919 399.6213 400.3845 0.1199 -1.0000 -1.0000 2037073 1598584880.70 151.5743 60.0000 32.0000 1.9890 1.9922 399.5146 400.2788 0.1199 -1.0000 -1.0000 2037136 1598584880.80 151.5743 60.0000 32.0000 1.9888 1.9920 399.4217 400.1855 0.1199 -1.0000 -1.0000 2037198 1598584880.90 151.5743 60.0000 32.0000 1.9880 1.9911 399.5035 400.2678 0.1199 -1.0000 -1.0000 2037276 1598584881.00 151.5256 60.0000 32.0000 1.9883 1.9914 399.5718 400.3360 0.1200 -1.0000 -1.0000 2037339 1598584881.10 151.5256 60.0000 32.0000 1.9891 1.9922 399.5070 400.2704 0.1199 -1.0000 -1.0000 2037401 1598584881.20 151.5256 60.0000 32.0000 1.9884 1.9915 399.5888 400.3531 0.1200 -1.0000 -1.0000 2037636 1598584881.30 151.5256 60.0000 32.0000 1.9890 1.9922 399.5311 400.2945 0.1198 -1.0000 -1.0000 2037698 1598584881.40 151.5256 60.0000 32.0000 1.9888 1.9919 399.4321 400.1961 0.1199 -1.0000 -1.0000 2037761 1598584881.50 151.5227 60.0000 32.0000 1.9886 1.9917 399.5252 400.2888 0.1199 -1.0000 -1.0000 2037839 1598584881.60 151.4838 60.0000 32.0000 1.9881 1.9912 399.5893 400.3533 0.1199 -1.0000 -1.0000 2037901 1598584881.70 151.4838 60.0000 32.0000 1.9880 1.9911 399.4502 400.2136 0.1199 -1.0000 -1.0000 2037979 1598584881.80 151.4951 60.0000 32.0000 1.9881 1.9912 399.4619 400.2262 0.1200 -1.0000 -1.0000 2038042 1598584881.90 151.4951 60.0000 32.0000 1.9880 1.9911 399.5151 400.2798 0.1200 -1.0000 -1.0000 2038104 1598584882.00 151.4951 60.0000 32.0000 1.9881 1.9912 399.5224 400.2866 0.1199 -1.0000 -1.0000 2038183 1598584882.10 151.4951 60.0000 32.0000 1.9885 1.9917 399.4804 400.2439 0.1199 -1.0000 -1.0000 2038245 1598584882.20 151.4951 60.0000 32.0000 1.9876 1.9908 399.6620 400.4257 0.1198 -1.0000 -1.0000 2038307 1598584882.30 151.4951 60.0000 32.0000 1.9879 1.9910 399.5370 400.3005 0.1199 -1.0000 -1.0000 2038386 1598584882.40 151.4951 60.0000 32.0000 1.9886 1.9917 399.4604 400.2240 0.1199 -1.0000 -1.0000 2038448 1598584882.50 151.4951 60.0000 32.0000 1.9881 1.9912 399.5320 400.2965 0.1200 -1.0000 -1.0000 2038510 1598584882.60 151.5324 60.0000 32.0000 1.9883 1.9914 399.5326 400.2962 0.1198 -1.0000 -1.0000 2038589 1598584882.70 151.5538 60.0000 32.0000 1.9885 1.9917 399.4796 400.2437 0.1199 -1.0000 -1.0000 2038651 1598584882.80 151.5538 60.0000 32.0000 1.9879 1.9910 399.6135 400.3772 0.1198 -1.0000 -1.0000 2038714 1598584882.90 151.5538 60.0000 32.0000 1.9883 1.9914 399.5467 400.3100 0.1199 -1.0000 -1.0000 2038792 1598584883.00 151.5538 60.0000 32.0000 1.9890 1.9922 399.6290 400.3923 0.1198 -1.0000 -1.0000 2038854 1598584883.10 151.5538 60.0000 32.0000 1.9884 1.9915 399.5610 400.3240 0.1197 -1.0000 -1.0000 2038917 1598584883.20 151.5397 60.0000 32.0000 1.9880 1.9912 399.5366 400.2995 0.1198 -1.0000 -1.0000 2038995 1598584883.30 151.5333 60.0000 32.0000 1.9883 1.9914 399.5332 400.2973 0.1198 -1.0000 -1.0000 2039713 1598584883.40 151.5333 60.0000 32.0000 1.9884 1.9915 399.5093 400.2728 0.1199 -1.0000 -1.0000 2039792 1598584883.50 151.5333 60.0000 32.0000 1.9886 1.9917 399.6036 400.3671 0.1198 -1.0000 -1.0000 2039854 1598584883.60 151.5333 60.0000 32.0000 1.9886 1.9917 399.5109 400.2741 0.1199 -1.0000 -1.0000 2039916 1598584883.70 151.5314 60.0000 32.0000 1.9881 1.9912 399.4730 400.2358 0.1197 -1.0000 -1.0000 2039995 1598584883.80 151.4877 60.0000 32.0000 1.9879 1.9910 399.4628 400.2264 0.1199 -1.0000 -1.0000 2040057 1598584883.90 151.4877 60.0000 32.0000 1.9880 1.9912 399.4712 400.2352 0.1199 -1.0000 -1.0000 2040119 1598584884.00 151.4877 60.0000 32.0000 1.9881 1.9912 399.4528 400.2160 0.1198 -1.0000 -1.0000 2040198 1598584884.10 151.4877 60.0000 32.0000 1.9882 1.9913 399.5529 400.3167 0.1199 -1.0000 -1.0000 2040260 1598584884.20 151.4877 60.0000 32.0000 1.9879 1.9910 399.4821 400.2461 0.1199 -1.0000 -1.0000 2040323 1598584884.30 151.4960 60.0000 32.0000 1.9881 1.9912 399.4931 400.2567 0.1199 -1.0000 -1.0000 2040619 1598584884.40 151.4960 60.0000 32.0000 1.9882 1.9913 399.5762 400.3406 0.1200 -1.0000 -1.0000 2040682 1598584884.50 151.4960 60.0000 32.0000 1.9882 1.9913 399.5466 400.3112 0.1200 -1.0000 -1.0000 2040744 1598584884.60 151.4960 60.0000 32.0000 1.9880 1.9911 399.4771 400.2412 0.1200 -1.0000 -1.0000 2040822 1598584884.70 151.4960 60.0000 32.0000 1.9877 1.9908 399.4682 400.2330 0.1201 -1.0000 -1.0000 2040885 1598584884.80 151.5259 59.9995 32.0000 1.9883 1.9914 399.4835 400.2481 0.1200 -1.0000 -1.0000 2040947 1598584884.90 151.5379 59.9994 32.0000 1.9880 1.9911 399.4174 400.1821 0.1200 -1.0000 -1.0000 2041026 1598584885.00 151.5379 59.9994 32.0000 1.9885 1.9916 399.4955 400.2598 0.1200 -1.0000 -1.0000 2041088 1598584885.10 151.4426 59.9994 32.0000 1.9890 1.9921 399.4536 400.2173 0.1199 -1.0000 -1.0000 2041151 1598584885.20 151.4426 59.9994 32.0000 1.9884 1.9915 399.5991 400.3633 0.1200 -1.0000 -1.0000 2041213 1598584885.30 151.4426 59.9994 32.0000 1.9876 1.9907 399.5473 400.3117 0.1200 -1.0000 -1.0000 2041276 1598584885.40 151.4426 59.9994 32.0000 1.9881 1.9913 399.4767 400.2405 0.1199 -1.0000 -1.0000 2041338 1598584885.50 151.4426 59.9994 32.0000 1.9884 1.9915 399.4783 400.2426 0.1199 -1.0000 -1.0000 2041416 1598584885.60 151.4426 59.9994 32.0000 1.9890 1.9921 399.5518 400.3151 0.1198 -1.0000 -1.0000 2041479 1598584885.70 151.4426 59.9994 32.0000 1.9888 1.9919 399.4876 400.2517 0.1200 -1.0000 -1.0000 2041557 1598584885.80 151.4426 59.9994 32.0000 1.9880 1.9911 399.4722 400.2361 0.1199 -1.0000 -1.0000 2041619 1598584885.90 151.5021 59.9994 32.0000 1.9877 1.9908 399.5136 400.2773 0.1199 -1.0000 -1.0000 2041682 1598584886.00 151.5125 59.9994 32.0000 1.9879 1.9911 399.5941 400.3583 0.1199 -1.0000 -1.0000 2041744 1598584886.10 151.5125 59.9994 32.0000 1.9888 1.9920 399.5448 400.3077 0.1198 -1.0000 -1.0000 2041807 1598584886.20 151.5125 59.9994 32.0000 1.9884 1.9915 399.5612 400.3248 0.1198 -1.0000 -1.0000 2041869 1598584886.30 151.5125 59.9994 32.0000 1.9884 1.9916 399.5456 400.3095 0.1199 -1.0000 -1.0000 2041947 1598584886.40 151.5125 59.9994 32.0000 1.9883 1.9915 399.5873 400.3520 0.1199 -1.0000 -1.0000 2042010 1598584886.50 151.4621 59.9994 32.0000 1.9882 1.9914 399.5860 400.3498 0.1199 -1.0000 -1.0000 2042072 1598584886.60 151.4601 59.9994 32.0000 1.9889 1.9920 399.5363 400.3009 0.1199 -1.0000 -1.0000 2042150 1598584886.70 151.4601 59.9994 32.0000 1.9887 1.9918 399.5020 400.2652 0.1199 -1.0000 -1.0000 2042213 1598584886.80 151.4601 59.9994 32.0000 1.9878 1.9910 399.5598 400.3237 0.1199 -1.0000 -1.0000 2042275 1598584886.90 151.4601 59.9994 32.0000 1.9885 1.9916 399.5763 400.3405 0.1199 -1.0000 -1.0000 2043009 1598584887.00 151.4565 59.9994 32.0000 1.9878 1.9909 399.5010 400.2644 0.1198 -1.0000 -1.0000 2043072 1598584887.10 151.4465 59.9994 32.0000 1.9884 1.9915 399.5520 400.3163 0.1200 -1.0000 -1.0000 2043134 1598584887.20 151.4465 59.9994 32.0000 1.9883 1.9914 399.5198 400.2837 0.1199 -1.0000 -1.0000 2043213 1598584887.30 151.4465 59.9994 32.0000 1.9882 1.9913 399.5535 400.3172 0.1199 -1.0000 -1.0000 2043275 1598584887.40 151.4465 59.9994 32.0000 1.9878 1.9909 399.5767 400.3410 0.1200 -1.0000 -1.0000 2043338 1598584887.50 151.4465 59.9994 32.0000 1.9881 1.9912 399.4622 400.2262 0.1200 -1.0000 -1.0000 2043416 1598584887.60 151.4825 59.9994 32.0000 1.9886 1.9917 399.5681 400.3330 0.1200 -1.0000 -1.0000 2043478 1598584887.70 151.4825 59.9994 32.0000 1.9885 1.9916 399.5916 400.3560 0.1200 -1.0000 -1.0000 2043541 1598584887.80 151.4825 59.9994 32.0000 1.9879 1.9911 399.6187 400.3833 0.1200 -1.0000 -1.0000 2043603 1598584887.90 151.4825 59.9994 32.0000 1.9890 1.9921 399.5301 400.2945 0.1200 -1.0000 -1.0000 2043978 1598584888.00 151.4825 59.9994 32.0000 1.9878 1.9909 399.5975 400.3602 0.1197 -1.0000 -1.0000 2044056 1598584888.10 151.5013 59.9994 32.0000 1.9888 1.9919 399.5397 400.3030 0.1198 -1.0000 -1.0000 2044119 1598584888.20 151.5013 59.9994 32.0000 1.9886 1.9917 399.5565 400.3203 0.1199 -1.0000 -1.0000 2044181 1598584888.30 151.5013 59.9994 32.0000 1.9879 1.9910 399.5481 400.3115 0.1198 -1.0000 -1.0000 2044244 1598584888.40 151.5013 59.9994 32.0000 1.9886 1.9917 399.4863 400.2497 0.1198 -1.0000 -1.0000 2044712 1598584888.50 151.5013 59.9994 32.0000 1.9884 1.9916 399.5038 400.2673 0.1199 -1.0000 -1.0000 2044775 1598584888.60 151.4997 59.9994 32.0000 1.9882 1.9914 399.5910 400.3550 0.1199 -1.0000 -1.0000 2044837 1598584888.70 151.4819 59.9994 32.0000 1.9883 1.9915 399.4997 400.2638 0.1199 -1.0000 -1.0000 2044900 1598584888.80 151.4819 59.9994 32.0000 1.9882 1.9913 399.4999 400.2641 0.1200 -1.0000 -1.0000 2044962 1598584888.90 151.4819 59.9994 32.0000 1.9877 1.9908 399.5163 400.2801 0.1199 -1.0000 -1.0000 2045040 1598584889.00 151.4819 59.9994 32.0000 1.9877 1.9908 399.5194 400.2833 0.1200 -1.0000 -1.0000 2045103 1598584889.10 151.4819 59.9994 32.0000 1.9885 1.9916 399.3998 400.1633 0.1199 -1.0000 -1.0000 2045165 1598584889.20 151.5205 59.9994 32.0000 1.9881 1.9912 399.5315 400.2955 0.1199 -1.0000 -1.0000 2045243 1598584889.30 151.5253 59.9994 32.0000 1.9882 1.9913 399.5638 400.3273 0.1198 -1.0000 -1.0000 2045306 1598584889.40 151.5253 59.9994 32.0000 1.9884 1.9916 399.4902 400.2542 0.1199 -1.0000 -1.0000 2045368 1598584889.50 151.5253 59.9994 32.0000 1.9878 1.9909 399.5741 400.3380 0.1199 -1.0000 -1.0000 2045462 1598584889.60 151.5253 59.9994 32.0000 1.9885 1.9917 399.5876 400.3520 0.1199 -1.0000 -1.0000 2045524 1598584889.70 151.5253 59.9994 32.0000 1.9881 1.9913 399.4505 400.2133 0.1198 -1.0000 -1.0000 2045603 1598584889.80 151.4791 59.9996 32.0000 1.9883 1.9915 399.5130 400.2765 0.1199 -1.0000 -1.0000 2045665 1598584889.90 151.4791 59.9996 32.0000 1.9878 1.9909 399.5765 400.3416 0.1201 -1.0000 -1.0000 2045728 1598584890.00 151.4791 59.9996 32.0000 1.9886 1.9917 399.5482 400.3113 0.1199 -1.0000 -1.0000 2045962 1598584890.10 151.4791 59.9996 32.0000 1.9887 1.9919 399.5473 400.3112 0.1198 -1.0000 -1.0000 2046040 1598584890.20 151.4791 59.9996 32.0000 1.9883 1.9915 399.5623 400.3267 0.1200 -1.0000 -1.0000 2046087 1598584890.30 151.4791 59.9996 32.0000 1.9887 1.9918 399.5448 400.3095 0.1200 -1.0000 -1.0000 2046165 1598584890.40 151.4791 59.9996 32.0000 1.9882 1.9914 399.4477 400.2111 0.1198 -1.0000 -1.0000 2046227 1598584890.50 151.4815 59.9996 32.0000 1.9886 1.9917 399.4936 400.2575 0.1200 -1.0000 -1.0000 2046509 1598584890.60 151.4852 59.9996 32.0000 1.9881 1.9913 399.5022 400.2669 0.1200 -1.0000 -1.0000 2046587 1598584890.70 151.4852 59.9996 32.0000 1.9884 1.9916 399.4623 400.2258 0.1198 -1.0000 -1.0000 2046649 1598584890.80 151.4852 59.9996 32.0000 1.9883 1.9914 399.6077 400.3705 0.1198 -1.0000 -1.0000 2046712 1598584890.90 151.4852 59.9996 32.0000 1.9882 1.9913 399.5325 400.2964 0.1199 -1.0000 -1.0000 2046774 1598584891.00 151.4852 59.9996 32.0000 1.9887 1.9918 399.4929 400.2565 0.1198 -1.0000 -1.0000 2047008 1598584891.10 151.4307 59.9996 32.0000 1.9883 1.9914 399.5392 400.3033 0.1199 -1.0000 -1.0000 2047071 1598584891.20 151.4256 59.9996 32.0000 1.9878 1.9909 399.5315 400.2956 0.1199 -1.0000 -1.0000 2047134 1598584891.30 151.4256 59.9996 32.0000 1.9883 1.9915 399.5265 400.2905 0.1199 -1.0000 -1.0000 2047321 1598584891.40 151.4256 59.9996 32.0000 1.9880 1.9912 399.5193 400.2832 0.1199 -1.0000 -1.0000 2047368 1598584891.50 151.4256 59.9996 32.0000 1.9882 1.9913 399.6228 400.3866 0.1199 -1.0000 -1.0000 2047477 1598584891.60 151.4310 59.9996 32.0000 1.9889 1.9920 399.5272 400.2918 0.1200 -1.0000 -1.0000 2047540 1598584891.70 151.4987 59.9996 32.0000 1.9883 1.9914 399.5700 400.3344 0.1199 -1.0000 -1.0000 2047618 1598584891.80 151.4987 59.9996 32.0000 1.9885 1.9916 399.5702 400.3337 0.1198 -1.0000 -1.0000 2047680 1598584891.90 151.4987 59.9996 32.0000 1.9882 1.9913 399.5017 400.2656 0.1199 -1.0000 -1.0000 2047743 1598584892.00 151.4987 59.9996 32.0000 1.9884 1.9915 399.4872 400.2505 0.1198 -1.0000 -1.0000 2047977 1598584892.10 151.4987 59.9996 32.0000 1.9879 1.9910 399.5787 400.3426 0.1199 -1.0000 -1.0000 2048040 1598584892.20 151.4949 59.9996 32.0000 1.9883 1.9914 399.5504 400.3141 0.1199 -1.0000 -1.0000 2048118 1598584892.30 151.4947 59.9996 32.0000 1.9886 1.9917 399.5080 400.2709 0.1197 -1.0000 -1.0000 2048180 1598584892.40 151.4947 59.9996 32.0000 1.9883 1.9914 399.5208 400.2844 0.1198 -1.0000 -1.0000 2048258 1598584892.50 151.4947 59.9996 32.0000 1.9879 1.9910 399.5570 400.3202 0.1198 -1.0000 -1.0000 2048493 1598584892.60 151.4947 59.9996 32.0000 1.9885 1.9916 399.4755 400.2397 0.1200 -1.0000 -1.0000 2048571 1598584892.70 151.4910 59.9996 32.0000 1.9884 1.9916 399.5268 400.2911 0.1200 -1.0000 -1.0000 2048633 1598584892.80 151.4731 59.9996 32.0000 1.9884 1.9915 399.5441 400.3083 0.1199 -1.0000 -1.0000 2048696 1598584892.90 151.4731 59.9996 32.0000 1.9886 1.9917 399.4512 400.2148 0.1199 -1.0000 -1.0000 2048774 1598584893.00 151.4731 59.9996 32.0000 1.9877 1.9908 399.5378 400.3017 0.1199 -1.0000 -1.0000 2049196 1598584893.10 151.4731 59.9996 32.0000 1.9884 1.9915 399.5017 400.2652 0.1198 -1.0000 -1.0000 2049258 1598584893.20 151.4731 59.9996 32.0000 1.9884 1.9915 399.5086 400.2725 0.1199 -1.0000 -1.0000 2049336 1598584893.30 151.5182 59.9996 32.0000 1.9880 1.9911 399.5624 400.3260 0.1198 -1.0000 -1.0000 2049399 1598584893.40 151.5182 59.9996 32.0000 1.9881 1.9913 399.5565 400.3212 0.1201 -1.0000 -1.0000 2049461 1598584893.50 151.5182 59.9996 32.0000 1.9886 1.9917 399.4928 400.2565 0.1199 -1.0000 -1.0000 2049539 1598584893.60 151.5182 59.9996 32.0000 1.9887 1.9918 399.5514 400.3145 0.1198 -1.0000 -1.0000 2049711 1598584893.70 151.5182 59.9996 32.0000 1.9885 1.9916 399.6287 400.3938 0.1201 -1.0000 -1.0000 2049789 1598584893.80 151.5442 59.9996 32.0000 1.9888 1.9919 399.4851 400.2491 0.1199 -1.0000 -1.0000 2049852 1598584893.90 151.5787 59.9996 32.0000 1.9887 1.9919 399.5496 400.3126 0.1198 -1.0000 -1.0000 2049914 1598584894.00 151.5787 59.9996 32.0000 1.9884 1.9915 399.5242 400.2873 0.1198 -1.0000 -1.0000 2049977 1598584894.10 151.5787 59.9996 32.0000 1.9891 1.9922 399.4871 400.2503 0.1198 -1.0000 -1.0000 2050258 1598584894.20 151.5787 59.9996 32.0000 1.9889 1.9920 399.5563 400.3208 0.1201 -1.0000 -1.0000 2050320 1598584894.30 151.5787 59.9996 32.0000 1.9885 1.9916 399.6416 400.4043 0.1197 -1.0000 -1.0000 2050398 1598584894.40 151.5453 59.9996 32.0000 1.9882 1.9913 399.5424 400.3060 0.1198 -1.0000 -1.0000 2050570 1598584894.50 151.5453 59.9996 32.0000 1.9883 1.9914 399.5444 400.3070 0.1197 -1.0000 -1.0000 2050633 1598584894.60 151.5453 59.9996 32.0000 1.9885 1.9916 399.5677 400.3310 0.1199 -1.0000 -1.0000 2050711 1598584894.70 151.5453 59.9996 32.0000 1.9884 1.9915 399.5493 400.3135 0.1199 -1.0000 -1.0000 2050773 1598584894.80 151.5453 59.9996 32.0000 1.9883 1.9915 399.5376 400.3013 0.1199 -1.0000 -1.0000 2050836 1598584894.90 151.5441 59.9996 32.0000 1.9881 1.9912 399.6431 400.4071 0.1200 -1.0000 -1.0000 2050898 1598584895.00 151.5282 59.9994 32.0000 1.9885 1.9916 399.5191 400.2835 0.1199 -1.0000 -1.0000 2050961 1598584895.10 151.5282 59.9994 32.0000 1.9883 1.9915 399.4288 400.1930 0.1200 -1.0000 -1.0000 2051711 1598584895.20 151.5282 59.9994 32.0000 1.9888 1.9919 399.5802 400.3444 0.1199 -1.0000 -1.0000 2051836 1598584895.30 151.5282 59.9994 32.0000 1.9890 1.9921 399.5691 400.3329 0.1198 -1.0000 -1.0000 2051898 1598584895.40 151.5282 59.9994 32.0000 1.9886 1.9918 399.5674 400.3309 0.1198 -1.0000 -1.0000 2051960 1598584895.50 151.5589 59.9994 32.0000 1.9885 1.9916 399.5042 400.2679 0.1199 -1.0000 -1.0000 2052039 1598584895.60 151.5589 59.9994 32.0000 1.9888 1.9919 399.5641 400.3279 0.1199 -1.0000 -1.0000 2052101 1598584895.70 151.5589 59.9994 32.0000 1.9886 1.9917 399.5618 400.3262 0.1199 -1.0000 -1.0000 2052164 1598584895.80 151.5589 59.9994 32.0000 1.9888 1.9920 399.5577 400.3210 0.1198 -1.0000 -1.0000 2052226 1598584895.90 151.5589 59.9994 32.0000 1.9880 1.9911 399.5535 400.3169 0.1198 -1.0000 -1.0000 2052304 1598584896.00 151.5438 59.9994 32.0000 1.9890 1.9921 399.4687 400.2316 0.1198 -1.0000 -1.0000 2052367 1598584896.10 151.5272 59.9994 32.0000 1.9882 1.9913 399.5242 400.2876 0.1198 -1.0000 -1.0000 2052429 1598584896.20 151.5272 59.9994 32.0000 1.9885 1.9916 399.6099 400.3728 0.1197 -1.0000 -1.0000 2052492 1598584896.30 151.5272 59.9994 32.0000 1.9888 1.9920 399.4550 400.2183 0.1199 -1.0000 -1.0000 2052570 1598584896.40 151.5272 59.9994 32.0000 1.9884 1.9915 399.5125 400.2761 0.1198 -1.0000 -1.0000 2052632 1598584896.50 151.5272 59.9994 32.0000 1.9886 1.9917 399.5686 400.3329 0.1199 -1.0000 -1.0000 2052695 1598584896.60 151.4746 59.9994 32.0000 1.9887 1.9918 399.4788 400.2420 0.1198 -1.0000 -1.0000 2052976 1598584896.70 151.4746 59.9994 32.0000 1.9892 1.9923 399.5740 400.3373 0.1198 -1.0000 -1.0000 2053038 1598584896.80 151.4746 59.9994 32.0000 1.9889 1.9920 399.5783 400.3424 0.1199 -1.0000 -1.0000 2053116 1598584896.90 151.4746 59.9994 32.0000 1.9881 1.9913 399.6542 400.4180 0.1198 -1.0000 -1.0000 2053179 1598584897.00 151.4746 59.9994 32.0000 1.9882 1.9914 399.5256 400.2893 0.1198 -1.0000 -1.0000 2053241 1598584897.10 151.4746 59.9994 32.0000 1.9885 1.9917 399.6361 400.3994 0.1198 -1.0000 -1.0000 2053304 1598584897.20 151.4746 59.9994 32.0000 1.9885 1.9916 399.5278 400.2914 0.1199 -1.0000 -1.0000 2053382 1598584897.30 151.4746 59.9994 32.0000 1.9884 1.9915 399.4558 400.2200 0.1198 -1.0000 -1.0000 2053445 1598584897.40 151.4746 59.9994 32.0000 1.9885 1.9917 399.5435 400.3061 0.1198 -1.0000 -1.0000 2053507 1598584897.50 151.4746 59.9994 32.0000 1.9879 1.9910 399.6163 400.3810 0.1200 -1.0000 -1.0000 2053570 1598584897.60 151.4746 59.9994 32.0000 1.9882 1.9914 399.5010 400.2640 0.1198 -1.0000 -1.0000 2054335 1598584897.70 151.4746 59.9994 32.0000 1.9881 1.9913 399.5492 400.3128 0.1199 -1.0000 -1.0000 2054397 1598584897.80 151.5262 59.9994 32.0000 1.9888 1.9919 399.5503 400.3135 0.1198 -1.0000 -1.0000 2054460 1598584897.90 151.5262 59.9994 32.0000 1.9884 1.9915 399.5104 400.2752 0.1201 -1.0000 -1.0000 2054522 1598584898.00 151.5262 59.9994 32.0000 1.9886 1.9917 399.4520 400.2153 0.1198 -1.0000 -1.0000 2054600 1598584898.10 151.5262 59.9994 32.0000 1.9882 1.9914 399.6731 400.4375 0.1199 -1.0000 -1.0000 2054663 1598584898.20 151.5262 59.9994 32.0000 1.9888 1.9920 399.5495 400.3135 0.1199 -1.0000 -1.0000 2054725 1598584898.30 151.5262 59.9994 32.0000 1.9885 1.9916 399.5670 400.3307 0.1199 -1.0000 -1.0000 2054804 1598584898.40 151.5262 59.9994 32.0000 1.9885 1.9916 399.5555 400.3213 0.1201 -1.0000 -1.0000 2054866 1598584898.50 151.5262 59.9994 32.0000 1.9885 1.9917 399.4518 400.2145 0.1198 -1.0000 -1.0000 2054929 1598584898.60 151.5262 59.9994 32.0000 1.9886 1.9917 399.5695 400.3323 0.1197 -1.0000 -1.0000 2055007 1598584898.70 151.5262 59.9994 32.0000 1.9881 1.9912 399.5723 400.3353 0.1198 -1.0000 -1.0000 2055241 1598584898.80 151.5220 59.9994 32.0000 1.9895 1.9927 399.5531 400.3164 0.1198 -1.0000 -1.0000 2055303 1598584898.90 151.5180 59.9994 32.0000 1.9889 1.9920 399.5092 400.2730 0.1199 -1.0000 -1.0000 2055382 1598584899.00 151.5180 59.9994 32.0000 1.9888 1.9919 399.5654 400.3287 0.1198 -1.0000 -1.0000 2055444 1598584899.10 151.5180 59.9994 32.0000 1.9886 1.9917 399.5006 400.2629 0.1196 -1.0000 -1.0000 2055507 1598584899.20 151.5180 59.9994 32.0000 1.9889 1.9921 399.5658 400.3296 0.1199 -1.0000 -1.0000 2055569 1598584899.30 151.5180 59.9994 32.0000 1.9889 1.9920 399.4997 400.2640 0.1199 -1.0000 -1.0000 2055632 1598584899.40 151.5180 59.9994 32.0000 1.9883 1.9914 399.5175 400.2804 0.1198 -1.0000 -1.0000 2055694 1598584899.50 151.5180 59.9994 32.0000 1.9880 1.9912 399.4998 400.2626 0.1198 -1.0000 -1.0000 2055772 1598584899.60 151.5180 59.9994 32.0000 1.9881 1.9912 399.5266 400.2905 0.1199 -1.0000 -1.0000 2055835 1598584899.70 151.5180 59.9994 32.0000 1.9892 1.9923 399.4756 400.2400 0.1200 -1.0000 -1.0000 2055913 1598584899.80 151.5180 59.9994 32.0000 1.9887 1.9918 399.5381 400.3021 0.1199 -1.0000 -1.0000 2055975 1598584899.90 151.5180 59.9994 32.0000 1.9882 1.9914 399.5696 400.3341 0.1200 -1.0000 -1.0000 2056038 1598584900.00 151.4310 59.9988 32.0000 1.9883 1.9915 399.4629 400.2265 0.1199 -1.0000 -1.0000 2056116 1598584900.10 151.4310 59.9988 32.0000 1.9889 1.9920 399.5557 400.3197 0.1199 -1.0000 -1.0000 2056178 1598584900.20 151.4310 59.9988 32.0000 1.9878 1.9909 399.5065 400.2699 0.1198 -1.0000 -1.0000 2056241 1598584900.30 151.4310 59.9988 32.0000 1.9891 1.9923 399.4727 400.2369 0.1200 -1.0000 -1.0000 2056303 1598584900.40 151.4310 59.9988 32.0000 1.9887 1.9918 399.4968 400.2615 0.1200 -1.0000 -1.0000 2056366 1598584900.50 151.4310 59.9988 32.0000 1.9881 1.9913 399.4920 400.2556 0.1199 -1.0000 -1.0000 2056444 1598584900.60 151.4310 59.9988 32.0000 1.9886 1.9917 399.5581 400.3217 0.1199 -1.0000 -1.0000 2056506 1598584900.70 151.4310 59.9988 32.0000 1.9881 1.9913 399.5588 400.3230 0.1200 -1.0000 -1.0000 2056741 1598584900.80 151.4310 59.9988 32.0000 1.9885 1.9917 399.5393 400.3032 0.1199 -1.0000 -1.0000 2056803 1598584900.90 151.4310 59.9988 32.0000 1.9887 1.9918 399.4870 400.2514 0.1200 -1.0000 -1.0000 2056866 1598584901.00 151.4310 59.9988 32.0000 1.9883 1.9914 399.4681 400.2318 0.1198 -1.0000 -1.0000 2056928 1598584901.10 151.4310 59.9988 32.0000 1.9882 1.9913 399.5569 400.3199 0.1198 -1.0000 -1.0000 2056991 1598584901.20 151.4628 59.9988 32.0000 1.9882 1.9913 399.5373 400.3022 0.1200 -1.0000 -1.0000 2058084 1598584901.30 151.4628 59.9988 32.0000 1.9882 1.9914 399.4534 400.2174 0.1199 -1.0000 -1.0000 2058147 1598584901.40 151.4628 59.9988 32.0000 1.9885 1.9916 399.5041 400.2674 0.1198 -1.0000 -1.0000 2058209 1598584901.50 151.4628 59.9988 32.0000 1.9889 1.9920 399.4200 400.1834 0.1198 -1.0000 -1.0000 2058272 1598584901.60 151.4628 59.9988 32.0000 1.9882 1.9913 399.4841 400.2472 0.1198 -1.0000 -1.0000 2058334 1598584901.70 151.4628 59.9988 32.0000 1.9881 1.9913 399.5669 400.3305 0.1199 -1.0000 -1.0000 2058412 1598584901.80 151.4944 59.9988 32.0000 1.9890 1.9922 399.5553 400.3193 0.1200 -1.0000 -1.0000 2058475 1598584901.90 151.4944 59.9988 32.0000 1.9891 1.9922 399.4984 400.2620 0.1198 -1.0000 -1.0000 2058537 1598584902.00 151.4944 59.9988 32.0000 1.9885 1.9916 399.4858 400.2501 0.1199 -1.0000 -1.0000 2058615 1598584902.10 151.4944 59.9988 32.0000 1.9874 1.9905 399.5717 400.3345 0.1197 -1.0000 -1.0000 2058678 1598584902.20 151.4944 59.9988 32.0000 1.9888 1.9919 399.5206 400.2826 0.1196 -1.0000 -1.0000 2058740 1598584902.30 151.4445 59.9988 32.0000 1.9886 1.9917 399.5006 400.2641 0.1200 -1.0000 -1.0000 2058818 1598584902.40 151.4140 59.9988 32.0000 1.9880 1.9912 399.6131 400.3776 0.1199 -1.0000 -1.0000 2058881 1598584902.50 151.4140 59.9988 32.0000 1.9879 1.9910 399.4808 400.2440 0.1198 -1.0000 -1.0000 2058943 1598584902.60 151.4140 59.9988 32.0000 1.9877 1.9908 399.5996 400.3623 0.1198 -1.0000 -1.0000 2059021 1598584902.70 151.4140 59.9988 32.0000 1.9877 1.9909 399.5364 400.3006 0.1199 -1.0000 -1.0000 2059084 1598584902.80 151.4140 59.9988 32.0000 1.9884 1.9915 399.4946 400.2593 0.1201 -1.0000 -1.0000 2059240 1598584902.90 151.4509 59.9988 32.0000 1.9878 1.9909 399.5452 400.3098 0.1200 -1.0000 -1.0000 2059318 1598584903.00 151.4509 59.9988 32.0000 1.9878 1.9909 399.5795 400.3437 0.1200 -1.0000 -1.0000 2059381 1598584903.10 151.4509 59.9988 32.0000 1.9879 1.9910 399.4487 400.2135 0.1201 -1.0000 -1.0000 2059427 1598584903.20 151.4509 59.9988 32.0000 1.9881 1.9912 399.4798 400.2442 0.1200 -1.0000 -1.0000 2059506 1598584903.30 151.4509 59.9988 32.0000 1.9877 1.9909 399.4865 400.2503 0.1199 -1.0000 -1.0000 2059568 1598584903.40 151.4509 59.9988 32.0000 1.9889 1.9920 399.4981 400.2623 0.1200 -1.0000 -1.0000 2059646 1598584903.50 151.4509 59.9988 32.0000 1.9879 1.9911 399.5220 400.2869 0.1201 -1.0000 -1.0000 2059724 1598584903.60 151.4509 59.9988 32.0000 1.9879 1.9910 399.5536 400.3182 0.1200 -1.0000 -1.0000 2059787 1598584903.70 151.4509 59.9988 32.0000 1.9885 1.9916 399.4288 400.1927 0.1199 -1.0000 -1.0000 2059849 1598584903.80 151.4509 59.9988 32.0000 1.9873 1.9905 399.5176 400.2817 0.1200 -1.0000 -1.0000 2059912 1598584903.90 151.4509 59.9988 32.0000 1.9876 1.9907 399.5462 400.3111 0.1200 -1.0000 -1.0000 2059974 1598584904.00 151.4882 59.9988 32.0000 1.9886 1.9918 399.4382 400.2031 0.1201 -1.0000 -1.0000 2100052 1598584904.10 151.4655 59.9988 32.0000 1.9881 1.9912 399.4970 400.2615 0.1200 -1.0000 -1.0000 2100115 1598584904.20 151.4655 59.9988 32.0000 1.9877 1.9908 399.6062 400.3704 0.1199 -1.0000 -1.0000 2100193 1598584904.30 151.4655 59.9988 32.0000 1.9882 1.9913 399.4799 400.2441 0.1199 -1.0000 -1.0000 2100271 1598584904.40 151.4655 59.9988 32.0000 1.9885 1.9916 399.5075 400.2713 0.1200 -1.0000 -1.0000 2100334 1598584904.50 151.4655 59.9988 32.0000 1.9879 1.9910 399.5049 400.2694 0.1200 -1.0000 -1.0000 2100396 1598584904.60 151.4655 59.9988 32.0000 1.9885 1.9916 399.4975 400.2614 0.1200 -1.0000 -1.0000 2100474 1598584904.70 151.4655 59.9988 32.0000 1.9879 1.9910 399.4439 400.2081 0.1200 -1.0000 -1.0000 2100537 1598584904.80 151.4655 59.9988 32.0000 1.9879 1.9910 399.5764 400.3410 0.1199 -1.0000 -1.0000 2100958 1598584904.90 151.4655 59.9988 32.0000 1.9880 1.9912 399.4652 400.2284 0.1199 -1.0000 -1.0000 2101037 1598584905.00 151.4655 59.9988 32.0000 1.9884 1.9915 399.5098 400.2745 0.1200 -1.0000 -1.0000 2101099 1598584905.10 151.5439 59.9988 32.0000 1.9881 1.9913 399.5882 400.3526 0.1200 -1.0000 -1.0000 2101161 1598584905.20 151.5439 59.9988 32.0000 1.9880 1.9911 399.5157 400.2795 0.1199 -1.0000 -1.0000 2101240 1598584905.30 151.5439 59.9988 32.0000 1.9882 1.9914 399.5548 400.3184 0.1198 -1.0000 -1.0000 2101302 1598584905.40 151.5439 59.9988 32.0000 1.9883 1.9914 399.6570 400.4220 0.1200 -1.0000 -1.0000 2101365 1598584905.50 151.5439 59.9988 32.0000 1.9891 1.9922 399.4671 400.2306 0.1198 -1.0000 -1.0000 2101443 1598584905.60 151.5439 59.9988 32.0000 1.9884 1.9915 399.4524 400.2161 0.1200 -1.0000 -1.0000 2101505 1598584905.70 151.4882 59.9988 32.0000 1.9890 1.9921 399.5073 400.2711 0.1199 -1.0000 -1.0000 2101568 1598584905.80 151.4882 59.9988 32.0000 1.9885 1.9916 399.4653 400.2287 0.1199 -1.0000 -1.0000 2102005 1598584905.90 151.4882 59.9988 32.0000 1.9881 1.9912 399.5223 400.2862 0.1199 -1.0000 -1.0000 2102068 1598584906.00 151.4882 59.9988 32.0000 1.9884 1.9915 399.4897 400.2542 0.1200 -1.0000 -1.0000 2102130 1598584906.10 151.4882 59.9988 32.0000 1.9886 1.9917 399.4307 400.1943 0.1199 -1.0000 -1.0000 2102192 1598584906.20 151.5388 59.9988 32.0000 1.9883 1.9914 399.5046 400.2677 0.1198 -1.0000 -1.0000 2102255 1598584906.30 151.5388 59.9988 32.0000 1.9881 1.9912 399.5093 400.2733 0.1199 -1.0000 -1.0000 2102333 1598584906.40 151.5388 59.9988 32.0000 1.9889 1.9921 399.4929 400.2569 0.1199 -1.0000 -1.0000 2102505 1598584906.50 151.5388 59.9988 32.0000 1.9888 1.9919 399.5008 400.2645 0.1199 -1.0000 -1.0000 2102567 1598584906.60 151.5388 59.9988 32.0000 1.9888 1.9919 399.4873 400.2510 0.1198 -1.0000 -1.0000 2102646 1598584906.70 151.5341 59.9988 32.0000 1.9887 1.9918 399.4767 400.2400 0.1199 -1.0000 -1.0000 2102708 1598584906.80 151.4684 59.9988 32.0000 1.9889 1.9921 399.4671 400.2309 0.1199 -1.0000 -1.0000 2102770 1598584906.90 151.4684 59.9988 32.0000 1.9884 1.9915 399.6019 400.3658 0.1198 -1.0000 -1.0000 2103020 1598584907.00 151.4684 59.9988 32.0000 1.9891 1.9922 399.5061 400.2696 0.1199 -1.0000 -1.0000 2103098 1598584907.10 151.4684 59.9988 32.0000 1.9885 1.9916 399.5397 400.3035 0.1199 -1.0000 -1.0000 2103161 1598584907.20 151.4684 59.9988 32.0000 1.9883 1.9915 399.4788 400.2420 0.1198 -1.0000 -1.0000 2103223 1598584907.30 151.5318 59.9988 32.0000 1.9884 1.9916 399.5786 400.3426 0.1199 -1.0000 -1.0000 2103286 1598584907.40 151.5318 59.9988 32.0000 1.9895 1.9926 399.5171 400.2815 0.1200 -1.0000 -1.0000 2104223 1598584907.50 151.5318 59.9988 32.0000 1.9891 1.9923 399.5649 400.3290 0.1199 -1.0000 -1.0000 2104301 1598584907.60 151.5318 59.9988 32.0000 1.9886 1.9917 399.5246 400.2883 0.1198 -1.0000 -1.0000 2104364 1598584907.70 151.5318 59.9988 32.0000 1.9894 1.9925 399.5189 400.2822 0.1198 -1.0000 -1.0000 2104442 1598584907.80 151.5450 59.9988 32.0000 1.9894 1.9925 399.5632 400.3270 0.1199 -1.0000 -1.0000 2104504 1598584907.90 151.5634 59.9988 32.0000 1.9888 1.9919 399.5949 400.3587 0.1199 -1.0000 -1.0000 2104567 1598584908.00 151.5634 59.9988 32.0000 1.9894 1.9926 399.5213 400.2855 0.1200 -1.0000 -1.0000 2104629 1598584908.10 151.5634 59.9988 32.0000 1.9890 1.9921 399.6133 400.3771 0.1198 -1.0000 -1.0000 2104692 1598584908.20 151.5634 59.9988 32.0000 1.9893 1.9924 399.4994 400.2636 0.1199 -1.0000 -1.0000 2104754 1598584908.30 151.5634 59.9988 32.0000 1.9899 1.9930 399.4910 400.2547 0.1199 -1.0000 -1.0000 2104833 1598584908.40 151.5541 59.9988 32.0000 1.9889 1.9920 399.6040 400.3676 0.1198 -1.0000 -1.0000 2104895 1598584908.50 151.5541 59.9988 32.0000 1.9892 1.9923 399.5213 400.2845 0.1198 -1.0000 -1.0000 2104957 1598584908.60 151.5541 59.9988 32.0000 1.9892 1.9923 399.4760 400.2391 0.1198 -1.0000 -1.0000 2105036 1598584908.70 151.5541 59.9988 32.0000 1.9887 1.9918 399.5905 400.3539 0.1198 -1.0000 -1.0000 2105098 1598584908.80 151.5541 59.9988 32.0000 1.9896 1.9927 399.5661 400.3296 0.1199 -1.0000 -1.0000 2105161 1598584908.90 151.5541 59.9988 32.0000 1.9900 1.9931 399.5634 400.3272 0.1199 -1.0000 -1.0000 2105239 1598584909.00 151.5653 59.9987 32.0000 1.9891 1.9922 399.6448 400.4084 0.1199 -1.0000 -1.0000 2105301 1598584909.10 151.5697 59.9986 32.0000 1.9892 1.9924 399.6124 400.3768 0.1199 -1.0000 -1.0000 2105364 1598584909.20 151.5697 59.9986 32.0000 1.9891 1.9922 399.5270 400.2911 0.1200 -1.0000 -1.0000 2105426 1598584909.30 151.5697 59.9986 32.0000 1.9883 1.9915 399.6144 400.3774 0.1198 -1.0000 -1.0000 2105489 1598584909.40 151.5697 59.9986 32.0000 1.9892 1.9924 399.6037 400.3679 0.1199 -1.0000 -1.0000 2105551 1598584909.50 151.5697 59.9986 32.0000 1.9898 1.9930 399.5073 400.2705 0.1198 -1.0000 -1.0000 2105629 1598584909.60 151.5697 59.9986 32.0000 1.9886 1.9917 399.5529 400.3158 0.1198 -1.0000 -1.0000 2105692 1598584909.70 151.5697 59.9986 32.0000 1.9885 1.9916 399.5691 400.3329 0.1199 -1.0000 -1.0000 2105754 1598584909.80 151.5697 59.9986 32.0000 1.9893 1.9924 399.4938 400.2562 0.1197 -1.0000 -1.0000 2105832 1598584909.90 151.5697 59.9986 32.0000 1.9890 1.9921 399.5392 400.3027 0.1198 -1.0000 -1.0000 2106254 1598584910.00 151.5697 59.9986 32.0000 1.9895 1.9926 399.5990 400.3628 0.1199 -1.0000 -1.0000 2106316 1598584910.10 151.5697 59.9986 32.0000 1.9890 1.9921 399.5300 400.2934 0.1198 -1.0000 -1.0000 2106379 1598584910.20 151.5482 59.9986 32.0000 1.9883 1.9915 399.5099 400.2739 0.1200 -1.0000 -1.0000 2106442 1598584910.30 151.5250 59.9986 32.0000 1.9888 1.9919 399.5083 400.2723 0.1199 -1.0000 -1.0000 2106520 1598584910.40 151.5250 59.9986 32.0000 1.9889 1.9920 399.4498 400.2133 0.1198 -1.0000 -1.0000 2106582 1598584910.50 151.5250 59.9986 32.0000 1.9892 1.9923 399.5368 400.2999 0.1198 -1.0000 -1.0000 2106645 1598584910.60 151.5250 59.9986 32.0000 1.9887 1.9918 399.5139 400.2777 0.1199 -1.0000 -1.0000 2106723 1598584910.70 151.5250 59.9986 32.0000 1.9886 1.9917 399.4543 400.2175 0.1199 -1.0000 -1.0000 2106785 1598584910.80 151.5055 59.9986 32.0000 1.9893 1.9924 399.5447 400.3086 0.1199 -1.0000 -1.0000 2106848 1598584910.90 151.5055 59.9986 32.0000 1.9890 1.9922 399.6423 400.4073 0.1200 -1.0000 -1.0000 2106910 1598584911.00 151.5055 59.9986 32.0000 1.9896 1.9927 399.5514 400.3145 0.1198 -1.0000 -1.0000 2107082 1598584911.10 151.5055 59.9986 32.0000 1.9883 1.9915 399.5414 400.3053 0.1199 -1.0000 -1.0000 2107144 1598584911.20 151.5055 59.9986 32.0000 1.9879 1.9911 399.5432 400.3079 0.1200 -1.0000 -1.0000 2107223 1598584911.30 151.5311 59.9986 32.0000 1.9893 1.9925 399.5208 400.2841 0.1198 -1.0000 -1.0000 2107285 1598584911.40 151.5311 59.9986 32.0000 1.9889 1.9920 399.5553 400.3191 0.1199 -1.0000 -1.0000 2107347 1598584911.50 151.5311 59.9986 32.0000 1.9891 1.9922 399.5518 400.3161 0.1200 -1.0000 -1.0000 2107519 1598584911.60 151.5311 59.9986 32.0000 1.9883 1.9914 399.5082 400.2721 0.1199 -1.0000 -1.0000 2107582 1598584911.70 151.5311 59.9986 32.0000 1.9884 1.9915 399.5451 400.3090 0.1199 -1.0000 -1.0000 2107644 1598584911.80 151.5311 59.9986 32.0000 1.9888 1.9919 399.5367 400.3005 0.1199 -1.0000 -1.0000 2107707 1598584911.90 151.4140 59.9986 32.0000 1.9884 1.9915 399.5090 400.2722 0.1198 -1.0000 -1.0000 2107769 1598584912.00 151.4140 59.9986 32.0000 1.9885 1.9916 399.6061 400.3700 0.1199 -1.0000 -1.0000 2108035 1598584912.10 151.4140 59.9986 32.0000 1.9885 1.9916 399.5509 400.3154 0.1200 -1.0000 -1.0000 2108097 1598584912.20 151.4140 59.9986 32.0000 1.9876 1.9907 399.4886 400.2531 0.1200 -1.0000 -1.0000 2108160 1598584912.30 151.4140 59.9986 32.0000 1.9883 1.9914 399.5353 400.2991 0.1199 -1.0000 -1.0000 2108222 1598584912.40 151.4330 59.9986 32.0000 1.9887 1.9918 399.5632 400.3269 0.1199 -1.0000 -1.0000 2108285 1598584912.50 151.4330 59.9986 32.0000 1.9878 1.9909 399.5586 400.3224 0.1198 -1.0000 -1.0000 2108519 1598584912.60 151.4330 59.9986 32.0000 1.9881 1.9912 399.4837 400.2468 0.1198 -1.0000 -1.0000 2108582 1598584912.70 151.4330 59.9986 32.0000 1.9882 1.9913 399.5949 400.3590 0.1200 -1.0000 -1.0000 2108660 1598584912.80 151.4330 59.9986 32.0000 1.9882 1.9914 399.5676 400.3325 0.1200 -1.0000 -1.0000 2108722 1598584912.90 151.4552 59.9986 32.0000 1.9887 1.9918 399.6677 400.4321 0.1200 -1.0000 -1.0000 2108785 1598584913.00 151.4996 59.9986 32.0000 1.9888 1.9919 399.6124 400.3779 0.1201 -1.0000 -1.0000 2109238 1598584913.10 151.4996 59.9986 32.0000 1.9882 1.9913 399.5390 400.3033 0.1200 -1.0000 -1.0000 2109300 1598584913.20 151.4996 59.9986 32.0000 1.9891 1.9922 399.5551 400.3181 0.1198 -1.0000 -1.0000 2109378 1598584913.30 151.4996 59.9986 32.0000 1.9890 1.9921 399.5600 400.3233 0.1198 -1.0000 -1.0000 2109441 1598584913.40 151.4996 59.9986 32.0000 1.9889 1.9920 399.5210 400.2850 0.1200 -1.0000 -1.0000 2109503 1598584913.50 151.4638 59.9986 32.0000 1.9881 1.9912 399.6330 400.3972 0.1199 -1.0000 -1.0000 2109566 1598584913.60 151.4638 59.9986 32.0000 1.9884 1.9915 399.6465 400.4107 0.1199 -1.0000 -1.0000 2109769 1598584913.70 151.4638 59.9986 32.0000 1.9880 1.9911 399.6004 400.3642 0.1199 -1.0000 -1.0000 2109831 1598584913.80 151.4638 59.9986 32.0000 1.9880 1.9911 399.5913 400.3553 0.1199 -1.0000 -1.0000 2109894 1598584913.90 151.4638 59.9986 32.0000 1.9883 1.9915 399.6255 400.3896 0.1199 -1.0000 -1.0000 2109956 1598584914.00 151.4856 59.9986 32.0000 1.9886 1.9917 399.5194 400.2836 0.1200 -1.0000 -1.0000 2110034 1598584914.10 151.4856 59.9986 32.0000 1.9881 1.9912 399.6342 400.3977 0.1199 -1.0000 -1.0000 2110097 1598584914.20 151.4856 59.9986 32.0000 1.9889 1.9920 399.5571 400.3210 0.1199 -1.0000 -1.0000 2110159 1598584914.30 151.4856 59.9986 32.0000 1.9882 1.9914 399.4676 400.2311 0.1198 -1.0000 -1.0000 2110237 1598584914.40 151.4856 59.9986 32.0000 1.9889 1.9920 399.5419 400.3051 0.1198 -1.0000 -1.0000 2110300 1598584914.50 151.4856 59.9986 32.0000 1.9892 1.9923 399.7077 400.4717 0.1199 -1.0000 -1.0000 2110362 1598584914.60 151.5241 59.9992 32.0000 1.9888 1.9919 399.5815 400.3443 0.1198 -1.0000 -1.0000 2111159 1598584914.70 151.5581 59.9998 32.0000 1.9882 1.9913 399.5671 400.3313 0.1199 -1.0000 -1.0000 2111222 1598584914.80 151.5581 59.9998 32.0000 1.9885 1.9916 399.5687 400.3316 0.1197 -1.0000 -1.0000 2111284 1598584914.90 151.5581 59.9998 32.0000 1.9883 1.9914 399.5242 400.2882 0.1199 -1.0000 -1.0000 2111362 1598584915.00 151.5581 59.9998 32.0000 1.9887 1.9918 399.5402 400.3044 0.1199 -1.0000 -1.0000 2111425 1598584915.10 151.5581 59.9998 32.0000 1.9887 1.9918 399.6718 400.4352 0.1197 -1.0000 -1.0000 2111487 1598584915.20 151.5112 59.9998 32.0000 1.9887 1.9918 399.6122 400.3756 0.1199 -1.0000 -1.0000 2111550 1598584915.30 151.5112 59.9998 32.0000 1.9884 1.9915 399.5595 400.3233 0.1198 -1.0000 -1.0000 2111612 1598584915.40 151.5112 59.9998 32.0000 1.9888 1.9920 399.5849 400.3485 0.1198 -1.0000 -1.0000 2111675 1598584915.50 151.5112 59.9998 32.0000 1.9888 1.9919 399.5085 400.2709 0.1197 -1.0000 -1.0000 2111753 1598584915.60 151.5112 59.9998 32.0000 1.9887 1.9918 399.5230 400.2870 0.1200 -1.0000 -1.0000 2112346 1598584915.70 151.5112 59.9998 32.0000 1.9876 1.9907 399.6121 400.3753 0.1198 -1.0000 -1.0000 2112424 1598584915.80 151.5218 59.9998 32.0000 1.9887 1.9918 399.5043 400.2682 0.1199 -1.0000 -1.0000 2112487 1598584915.90 151.5330 59.9998 32.0000 1.9882 1.9913 399.5176 400.2815 0.1199 -1.0000 -1.0000 2112549 1598584916.00 151.5330 59.9998 32.0000 1.9879 1.9911 399.6491 400.4127 0.1198 -1.0000 -1.0000 2112628 1598584916.10 151.5330 59.9998 32.0000 1.9883 1.9914 399.5539 400.3174 0.1200 -1.0000 -1.0000 2112690 1598584916.20 151.5061 59.9998 32.0000 1.9885 1.9917 399.5485 400.3131 0.1200 -1.0000 -1.0000 2112753 1598584916.30 151.5061 59.9998 32.0000 1.9885 1.9916 399.6211 400.3857 0.1200 -1.0000 -1.0000 2112831 1598584916.40 151.5061 59.9998 32.0000 1.9887 1.9919 399.4792 400.2430 0.1199 -1.0000 -1.0000 2112893 1598584916.50 151.5061 59.9998 32.0000 1.9890 1.9921 399.5428 400.3073 0.1200 -1.0000 -1.0000 2112956 1598584916.60 151.5061 59.9998 32.0000 1.9890 1.9922 399.5978 400.3609 0.1197 -1.0000 -1.0000 2113018 1598584916.70 151.5061 59.9998 32.0000 1.9885 1.9916 399.5866 400.3492 0.1198 -1.0000 -1.0000 2113081 1598584916.80 151.5061 59.9998 32.0000 1.9888 1.9919 399.5024 400.2663 0.1199 -1.0000 -1.0000 2113143 1598584916.90 151.5049 59.9998 32.0000 1.9883 1.9914 399.5173 400.2804 0.1198 -1.0000 -1.0000 2113221 1598584917.00 151.4594 59.9998 32.0000 1.9888 1.9919 399.5339 400.2970 0.1197 -1.0000 -1.0000 2113284 1598584917.10 151.4594 59.9998 32.0000 1.9883 1.9914 399.5163 400.2805 0.1199 -1.0000 -1.0000 2113346 1598584917.20 151.4594 59.9998 32.0000 1.9887 1.9918 399.5291 400.2924 0.1198 -1.0000 -1.0000 2113424 1598584917.30 151.4594 59.9998 32.0000 1.9889 1.9920 399.4819 400.2455 0.1199 -1.0000 -1.0000 2113487 1598584917.40 151.4594 59.9998 32.0000 1.9885 1.9916 399.5069 400.2708 0.1199 -1.0000 -1.0000 2113549 1598584917.50 151.4594 59.9998 32.0000 1.9883 1.9914 399.5490 400.3127 0.1199 -1.0000 -1.0000 2113612 1598584917.60 151.4594 59.9998 32.0000 1.9887 1.9918 399.5606 400.3249 0.1200 -1.0000 -1.0000 2114330 1598584917.70 151.4594 59.9998 32.0000 1.9888 1.9919 399.4904 400.2549 0.1200 -1.0000 -1.0000 2114408 1598584917.80 151.4594 59.9998 32.0000 1.9878 1.9910 399.5107 400.2742 0.1198 -1.0000 -1.0000 2114471 1598584917.90 151.4594 59.9998 32.0000 1.9878 1.9909 399.5521 400.3165 0.1200 -1.0000 -1.0000 2114533 1598584918.00 151.4681 59.9998 32.0000 1.9888 1.9919 399.5162 400.2812 0.1201 -1.0000 -1.0000 2114611 1598584918.10 151.5480 59.9998 32.0000 1.9883 1.9914 399.4594 400.2236 0.1199 -1.0000 -1.0000 2114674 1598584918.20 151.5480 59.9998 32.0000 1.9883 1.9914 399.5956 400.3600 0.1199 -1.0000 -1.0000 2114736 1598584918.30 151.5480 59.9998 32.0000 1.9885 1.9916 399.6084 400.3724 0.1199 -1.0000 -1.0000 2114799 1598584918.40 151.5480 59.9998 32.0000 1.9895 1.9926 399.4840 400.2473 0.1198 -1.0000 -1.0000 2114861 1598584918.50 151.5480 59.9998 32.0000 1.9882 1.9914 399.5985 400.3601 0.1196 -1.0000 -1.0000 2114924 1598584918.60 151.5051 59.9998 32.0000 1.9885 1.9916 399.5988 400.3622 0.1198 -1.0000 -1.0000 2115002 1598584918.70 151.5051 59.9998 32.0000 1.9883 1.9915 399.4523 400.2160 0.1199 -1.0000 -1.0000 2115064 1598584918.80 151.5051 59.9998 32.0000 1.9880 1.9911 399.5469 400.3111 0.1199 -1.0000 -1.0000 2115158 1598584918.90 151.5051 59.9998 32.0000 1.9885 1.9916 399.5659 400.3294 0.1198 -1.0000 -1.0000 2115221 1598584919.00 151.5051 59.9998 32.0000 1.9888 1.9919 399.5399 400.3029 0.1198 -1.0000 -1.0000 2115283 1598584919.10 151.5275 59.9995 32.0000 1.9881 1.9912 399.6012 400.3653 0.1199 -1.0000 -1.0000 2115346 1598584919.20 151.5685 59.9990 32.0000 1.9882 1.9913 399.5388 400.3026 0.1199 -1.0000 -1.0000 2115424 1598584919.30 151.5685 59.9990 32.0000 1.9887 1.9919 399.5089 400.2731 0.1200 -1.0000 -1.0000 2115486 1598584919.40 151.5685 59.9990 32.0000 1.9889 1.9920 399.4998 400.2634 0.1198 -1.0000 -1.0000 2115549 1598584919.50 151.5685 59.9990 32.0000 1.9888 1.9919 399.5811 400.3450 0.1199 -1.0000 -1.0000 2115627 1598584919.60 151.5685 59.9990 32.0000 1.9888 1.9919 399.5827 400.3470 0.1200 -1.0000 -1.0000 2115689 1598584919.70 151.5685 59.9990 32.0000 1.9888 1.9919 399.5397 400.3041 0.1199 -1.0000 -1.0000 2115752 1598584919.80 151.5653 59.9990 32.0000 1.9882 1.9914 399.4904 400.2542 0.1199 -1.0000 -1.0000 2115814 1598584919.90 151.5360 59.9990 32.0000 1.9894 1.9926 399.5140 400.2774 0.1198 -1.0000 -1.0000 2115877 1598584920.00 151.5360 59.9990 32.0000 1.9890 1.9921 399.5352 400.2984 0.1198 -1.0000 -1.0000 2115955 1598584920.10 151.5360 59.9990 32.0000 1.9890 1.9921 399.5505 400.3142 0.1199 -1.0000 -1.0000 2116017 1598584920.20 151.5360 59.9990 32.0000 1.9878 1.9910 399.6006 400.3643 0.1199 -1.0000 -1.0000 2116080 1598584920.30 151.5360 59.9990 32.0000 1.9888 1.9919 399.5031 400.2661 0.1197 -1.0000 -1.0000 2116174 1598584920.40 151.5360 59.9990 32.0000 1.9883 1.9914 399.5268 400.2892 0.1197 -1.0000 -1.0000 2116236 1598584920.50 151.5360 59.9990 32.0000 1.9886 1.9917 399.5669 400.3310 0.1200 -1.0000 -1.0000 2116298 1598584920.60 151.5360 59.9990 32.0000 1.9888 1.9919 399.4946 400.2582 0.1199 -1.0000 -1.0000 2116377 1598584920.70 151.5360 59.9990 32.0000 1.9884 1.9916 399.5123 400.2761 0.1198 -1.0000 -1.0000 2116439 1598584920.80 151.4642 59.9990 32.0000 1.9882 1.9914 399.6479 400.4117 0.1199 -1.0000 -1.0000 2116502 1598584920.90 151.4642 59.9990 32.0000 1.9884 1.9915 399.5312 400.2950 0.1199 -1.0000 -1.0000 2116564 1598584921.00 151.4642 59.9990 32.0000 1.9878 1.9909 399.5264 400.2900 0.1198 -1.0000 -1.0000 2116627 1598584921.10 151.4642 59.9990 32.0000 1.9878 1.9909 399.5689 400.3327 0.1199 -1.0000 -1.0000 2116689 1598584921.20 151.4642 59.9990 32.0000 1.9881 1.9912 399.6193 400.3825 0.1197 -1.0000 -1.0000 2117345 1598584921.30 151.4690 59.9990 32.0000 1.9886 1.9917 399.4761 400.2392 0.1199 -1.0000 -1.0000 2117408 1598584921.40 151.4701 59.9990 32.0000 1.9879 1.9910 399.5538 400.3172 0.1198 -1.0000 -1.0000 2117564 1598584921.50 151.4701 59.9990 32.0000 1.9880 1.9912 399.5573 400.3217 0.1199 -1.0000 -1.0000 2117626 1598584921.60 151.4701 59.9990 32.0000 1.9890 1.9921 399.5263 400.2907 0.1200 -1.0000 -1.0000 2117689 1598584921.70 151.4701 59.9990 32.0000 1.9885 1.9916 399.5760 400.3397 0.1199 -1.0000 -1.0000 2117767 1598584921.80 151.4705 59.9990 32.0000 1.9885 1.9917 399.5661 400.3304 0.1199 -1.0000 -1.0000 2117829 1598584921.90 151.4847 59.9990 32.0000 1.9885 1.9917 399.5215 400.2849 0.1199 -1.0000 -1.0000 2117892 1598584922.00 151.4847 59.9990 32.0000 1.9877 1.9908 399.5325 400.2969 0.1200 -1.0000 -1.0000 2117970 1598584922.10 151.4847 59.9990 32.0000 1.9876 1.9908 399.5491 400.3128 0.1198 -1.0000 -1.0000 2118033 1598584922.20 151.4847 59.9990 32.0000 1.9884 1.9916 399.3995 400.1641 0.1201 -1.0000 -1.0000 2118610 1598584922.30 151.4847 59.9990 32.0000 1.9877 1.9909 399.5085 400.2732 0.1201 -1.0000 -1.0000 2118689 1598584922.40 151.5258 59.9990 32.0000 1.9879 1.9910 399.4651 400.2290 0.1198 -1.0000 -1.0000 2118751 1598584922.50 151.5349 59.9990 32.0000 1.9880 1.9911 399.4297 400.1935 0.1200 -1.0000 -1.0000 2118814 1598584922.60 151.5349 59.9990 32.0000 1.9881 1.9913 399.5588 400.3230 0.1200 -1.0000 -1.0000 2118892 1598584922.70 151.5336 59.9990 32.0000 1.9883 1.9914 399.6466 400.4109 0.1199 -1.0000 -1.0000 2118954 1598584922.80 151.5336 59.9990 32.0000 1.9889 1.9921 399.4758 400.2399 0.1200 -1.0000 -1.0000 2119017 1598584922.90 151.5336 59.9990 32.0000 1.9878 1.9910 399.6063 400.3705 0.1198 -1.0000 -1.0000 2119095 1598584923.00 151.5336 59.9990 32.0000 1.9882 1.9913 399.6169 400.3798 0.1198 -1.0000 -1.0000 2119142 1598584923.10 151.5336 59.9990 32.0000 1.9892 1.9923 399.4692 400.2327 0.1198 -1.0000 -1.0000 2119220 1598584923.20 151.5336 59.9990 32.0000 1.9880 1.9911 399.4805 400.2436 0.1199 -1.0000 -1.0000 2119282 1598584923.30 151.5336 59.9990 32.0000 1.9881 1.9912 399.5453 400.3089 0.1199 -1.0000 -1.0000 2119345 1598584923.40 151.5336 59.9990 32.0000 1.9882 1.9913 399.5061 400.2714 0.1200 -1.0000 -1.0000 2119407 1598584923.50 151.5135 59.9990 32.0000 1.9883 1.9914 399.5090 400.2732 0.1200 -1.0000 -1.0000 2119485 1598584923.60 151.5130 59.9990 32.0000 1.9887 1.9918 399.4730 400.2370 0.1199 -1.0000 -1.0000 2119548 1598584923.70 151.5130 59.9990 32.0000 1.9888 1.9920 399.4696 400.2319 0.1198 -1.0000 -1.0000 2119610 1598584923.80 151.5130 59.9990 32.0000 1.9884 1.9916 399.4772 400.2405 0.1198 -1.0000 -1.0000 2119813 1598584923.90 151.5130 59.9990 32.0000 1.9885 1.9916 399.5226 400.2863 0.1199 -1.0000 -1.0000 2119876 1598584924.00 151.5130 59.9990 32.0000 1.9885 1.9916 399.5525 400.3160 0.1198 -1.0000 -1.0000 2119938 1598584924.10 151.5130 59.9990 32.0000 1.9890 1.9921 399.5017 400.2640 0.1197 -1.0000 -1.0000 2120001 1598584924.20 151.5130 59.9990 32.0000 1.9891 1.9922 399.5059 400.2697 0.1198 -1.0000 -1.0000 2120063 1598584924.30 151.5130 59.9990 32.0000 1.9884 1.9915 399.5245 400.2879 0.1199 -1.0000 -1.0000 2120266 1598584924.40 151.5130 59.9990 32.0000 1.9885 1.9916 399.4849 400.2476 0.1198 -1.0000 -1.0000 2120329 1598584924.50 151.5130 59.9990 32.0000 1.9890 1.9921 399.4949 400.2586 0.1199 -1.0000 -1.0000 2120391 1598584924.60 151.5221 59.9991 32.0000 1.9880 1.9911 399.5788 400.3430 0.1200 -1.0000 -1.0000 2120469 1598584924.70 151.5221 59.9991 32.0000 1.9890 1.9921 399.4895 400.2527 0.1198 -1.0000 -1.0000 2120532 1598584924.80 151.5221 59.9991 32.0000 1.9881 1.9912 399.5671 400.3307 0.1199 -1.0000 -1.0000 2120719 1598584924.90 151.5221 59.9991 32.0000 1.9886 1.9917 399.5607 400.3240 0.1197 -1.0000 -1.0000 2120782 1598584925.00 151.5221 59.9991 32.0000 1.9888 1.9919 399.4443 400.2079 0.1199 -1.0000 -1.0000 2120844 1598584925.10 151.5221 59.9991 32.0000 1.9884 1.9915 399.5269 400.2909 0.1199 -1.0000 -1.0000 2120907 1598584925.20 151.5081 59.9991 32.0000 1.9884 1.9916 399.6071 400.3702 0.1197 -1.0000 -1.0000 2120985 1598584925.30 151.5081 59.9991 32.0000 1.9885 1.9917 399.5435 400.3067 0.1197 -1.0000 -1.0000 2121047 1598584925.40 151.5081 59.9991 32.0000 1.9879 1.9910 399.5480 400.3112 0.1199 -1.0000 -1.0000 2121110 1598584925.50 151.5081 59.9991 32.0000 1.9881 1.9912 399.5708 400.3350 0.1199 -1.0000 -1.0000 2121188 1598584925.60 151.5081 59.9991 32.0000 1.9878 1.9909 399.5723 400.3365 0.1200 -1.0000 -1.0000 2121250 1598584925.70 151.5087 59.9991 32.0000 1.9883 1.9914 399.5050 400.2694 0.1200 -1.0000 -1.0000 2121313 1598584925.80 151.5168 59.9991 32.0000 1.9880 1.9912 399.6569 400.4197 0.1197 -1.0000 -1.0000 2121594 1598584925.90 151.5168 59.9991 32.0000 1.9882 1.9913 399.5185 400.2824 0.1199 -1.0000 -1.0000 2121657 1598584926.00 151.5168 59.9991 32.0000 1.9885 1.9916 399.4870 400.2514 0.1200 -1.0000 -1.0000 2121735 1598584926.10 151.5168 59.9991 32.0000 1.9884 1.9915 399.5129 400.2769 0.1200 -1.0000 -1.0000 2121797 1598584926.20 151.5168 59.9991 32.0000 1.9887 1.9918 399.5617 400.3264 0.1200 -1.0000 -1.0000 2121860 1598584926.30 151.5191 59.9991 32.0000 1.9886 1.9918 399.4693 400.2332 0.1199 -1.0000 -1.0000 2122094 1598584926.40 151.5191 59.9991 32.0000 1.9878 1.9910 399.5151 400.2788 0.1199 -1.0000 -1.0000 2122157 1598584926.50 151.5191 59.9991 32.0000 1.9879 1.9910 399.5319 400.2957 0.1199 -1.0000 -1.0000 2122219 1598584926.60 151.5191 59.9991 32.0000 1.9889 1.9920 399.4700 400.2336 0.1199 -1.0000 -1.0000 2122297 1598584926.70 151.5191 59.9991 32.0000 1.9887 1.9918 399.4959 400.2597 0.1199 -1.0000 -1.0000 2122360 1598584926.80 151.4886 59.9991 32.0000 1.9885 1.9916 399.4637 400.2268 0.1198 -1.0000 -1.0000 2122422 1598584926.90 151.4625 59.9991 32.0000 1.9884 1.9915 399.4295 400.1929 0.1199 -1.0000 -1.0000 2122563 1598584927.00 151.4625 59.9991 32.0000 1.9877 1.9909 399.4603 400.2246 0.1201 -1.0000 -1.0000 2122625 1598584927.10 151.4625 59.9991 32.0000 1.9879 1.9910 399.5020 400.2659 0.1199 -1.0000 -1.0000 2122703 1598584927.20 151.4625 59.9991 32.0000 1.9876 1.9907 399.5303 400.2946 0.1199 -1.0000 -1.0000 2122781 1598584927.30 151.4625 59.9991 32.0000 1.9877 1.9908 399.3902 400.1545 0.1201 -1.0000 -1.0000 2122844 1598584927.40 151.4232 59.9991 32.0000 1.9882 1.9914 399.4802 400.2445 0.1200 -1.0000 -1.0000 2123328 1598584927.50 151.4232 59.9991 32.0000 1.9873 1.9904 399.4761 400.2408 0.1201 -1.0000 -1.0000 2123406 1598584927.60 151.4232 59.9991 32.0000 1.9883 1.9914 399.4950 400.2600 0.1201 -1.0000 -1.0000 2123469 1598584927.70 151.4232 59.9991 32.0000 1.9880 1.9911 399.4782 400.2436 0.1201 -1.0000 -1.0000 2123531 1598584927.80 151.4232 59.9991 32.0000 1.9878 1.9909 399.5306 400.2942 0.1198 -1.0000 -1.0000 2123594 1598584927.90 151.4876 59.9991 32.0000 1.9882 1.9913 399.4760 400.2406 0.1201 -1.0000 -1.0000 2123828 1598584928.00 151.5033 59.9991 32.0000 1.9887 1.9919 399.5650 400.3295 0.1200 -1.0000 -1.0000 2123891 1598584928.10 151.5033 59.9991 32.0000 1.9885 1.9917 399.6014 400.3664 0.1201 -1.0000 -1.0000 2124062 1598584928.20 151.5033 59.9991 32.0000 1.9885 1.9916 399.5603 400.3254 0.1200 -1.0000 -1.0000 2124125 1598584928.30 151.5033 59.9991 32.0000 1.9880 1.9911 399.5302 400.2949 0.1200 -1.0000 -1.0000 2124187 1598584928.40 151.5033 59.9991 32.0000 1.9874 1.9906 399.5350 400.2992 0.1200 -1.0000 -1.0000 2124281 1598584928.50 151.4845 59.9991 32.0000 1.9884 1.9915 399.4256 400.1887 0.1198 -1.0000 -1.0000 2124344 1598584928.60 151.4845 59.9991 32.0000 1.9882 1.9913 399.5197 400.2838 0.1199 -1.0000 -1.0000 2124422 1598584928.70 151.4845 59.9991 32.0000 1.9882 1.9913 399.6270 400.3918 0.1201 -1.0000 -1.0000 2124484 1598584928.80 151.4845 59.9991 32.0000 1.9884 1.9916 399.4897 400.2550 0.1201 -1.0000 -1.0000 2124547 1598584928.90 151.4845 59.9991 32.0000 1.9882 1.9914 399.3959 400.1598 0.1199 -1.0000 -1.0000 2124625 1598584929.00 151.4991 59.9991 32.0000 1.9882 1.9913 399.5206 400.2851 0.1200 -1.0000 -1.0000 2124687 1598584929.10 151.4991 59.9991 32.0000 1.9881 1.9912 399.5827 400.3471 0.1200 -1.0000 -1.0000 2124750 1598584929.20 151.4991 59.9991 32.0000 1.9884 1.9916 399.5142 400.2790 0.1201 -1.0000 -1.0000 2124812 1598584929.30 151.4991 59.9991 32.0000 1.9882 1.9914 399.5276 400.2918 0.1199 -1.0000 -1.0000 2124875 1598584929.40 151.4991 59.9991 32.0000 1.9886 1.9918 399.5107 400.2742 0.1200 -1.0000 -1.0000 2125562 1598584929.50 151.5036 59.9991 32.0000 1.9887 1.9918 399.4385 400.2023 0.1199 -1.0000 -1.0000 2125640 1598584929.60 151.5216 59.9991 32.0000 1.9884 1.9916 399.5839 400.3489 0.1200 -1.0000 -1.0000 2125718 1598584929.70 151.5216 59.9991 32.0000 1.9884 1.9915 399.5846 400.3491 0.1200 -1.0000 -1.0000 2125796 1598584929.80 151.5216 59.9991 32.0000 1.9887 1.9919 399.4353 400.1989 0.1199 -1.0000 -1.0000 2125859 1598584929.90 151.5216 59.9991 32.0000 1.9875 1.9906 399.5935 400.3577 0.1199 -1.0000 -1.0000 2125921 1598584930.00 151.5216 59.9991 32.0000 1.9884 1.9915 399.4759 400.2390 0.1197 -1.0000 -1.0000 2125984 1598584930.10 151.5057 59.9988 32.0000 1.9886 1.9917 399.4757 400.2391 0.1199 -1.0000 -1.0000 2126046 1598584930.20 151.5057 59.9988 32.0000 1.9880 1.9912 399.5423 400.3054 0.1199 -1.0000 -1.0000 2126109 1598584930.30 151.5057 59.9988 32.0000 1.9884 1.9915 399.4552 400.2193 0.1199 -1.0000 -1.0000 2126187 1598584930.40 151.5057 59.9988 32.0000 1.9882 1.9914 399.3915 400.1557 0.1200 -1.0000 -1.0000 2126249 1598584930.50 151.5057 59.9988 32.0000 1.9881 1.9912 399.4697 400.2331 0.1198 -1.0000 -1.0000 2126312 1598584930.60 151.5057 59.9988 32.0000 1.9874 1.9905 399.5043 400.2682 0.1200 -1.0000 -1.0000 2126390 1598584930.70 151.5108 59.9988 32.0000 1.9891 1.9923 399.4747 400.2392 0.1200 -1.0000 -1.0000 2126452 1598584930.80 151.5322 59.9988 32.0000 1.9890 1.9921 399.5256 400.2902 0.1200 -1.0000 -1.0000 2126515 1598584930.90 151.5322 59.9988 32.0000 1.9886 1.9917 399.5297 400.2933 0.1198 -1.0000 -1.0000 2126577 1598584931.00 151.5322 59.9988 32.0000 1.9888 1.9920 399.4548 400.2185 0.1199 -1.0000 -1.0000 2126937 1598584931.10 151.5322 59.9988 32.0000 1.9884 1.9915 399.5591 400.3228 0.1199 -1.0000 -1.0000 2126999 1598584931.20 151.5322 59.9988 32.0000 1.9885 1.9916 399.5071 400.2704 0.1198 -1.0000 -1.0000 2127077 1598584931.30 151.5596 59.9988 32.0000 1.9887 1.9919 399.5418 400.3039 0.1197 -1.0000 -1.0000 2127140 1598584931.40 151.5596 59.9988 32.0000 1.9883 1.9915 399.5761 400.3394 0.1198 -1.0000 -1.0000 2127202 1598584931.50 151.5596 59.9988 32.0000 1.9891 1.9922 399.5280 400.2914 0.1198 -1.0000 -1.0000 2127312 1598584931.60 151.5596 59.9988 32.0000 1.9890 1.9922 399.5313 400.2947 0.1198 -1.0000 -1.0000 2127374 1598584931.70 151.5596 59.9988 32.0000 1.9893 1.9925 399.5630 400.3268 0.1199 -1.0000 -1.0000 2127437 1598584931.80 151.5120 59.9988 32.0000 1.9891 1.9922 399.5167 400.2794 0.1197 -1.0000 -1.0000 2127499 1598584931.90 151.4915 59.9988 32.0000 1.9891 1.9922 399.4625 400.2258 0.1198 -1.0000 -1.0000 2127562 1598584932.00 151.4915 59.9988 32.0000 1.9889 1.9921 399.5715 400.3352 0.1200 -1.0000 -1.0000 2127811 1598584932.10 151.4915 59.9988 32.0000 1.9893 1.9924 399.5607 400.3242 0.1198 -1.0000 -1.0000 2127874 1598584932.20 151.4915 59.9988 32.0000 1.9889 1.9920 399.4103 400.1733 0.1198 -1.0000 -1.0000 2127936 1598584932.30 151.4915 59.9988 32.0000 1.9885 1.9916 399.4912 400.2548 0.1199 -1.0000 -1.0000 2128014 1598584932.40 151.4945 59.9988 32.0000 1.9880 1.9911 399.5018 400.2660 0.1200 -1.0000 -1.0000 2128077 1598584932.50 151.4945 59.9988 32.0000 1.9885 1.9916 399.4594 400.2231 0.1199 -1.0000 -1.0000 2128140 1598584932.60 151.4945 59.9988 32.0000 1.9888 1.9920 399.5300 400.2937 0.1199 -1.0000 -1.0000 2129139 1598584932.70 151.4945 59.9988 32.0000 1.9887 1.9919 399.4756 400.2401 0.1200 -1.0000 -1.0000 2129202 1598584932.80 151.4945 59.9988 32.0000 1.9884 1.9916 399.4985 400.2626 0.1200 -1.0000 -1.0000 2129264 1598584932.90 151.4959 59.9988 32.0000 1.9886 1.9918 399.5003 400.2645 0.1199 -1.0000 -1.0000 2129342 1598584933.00 151.5280 59.9988 32.0000 1.9885 1.9916 399.5148 400.2795 0.1200 -1.0000 -1.0000 2129405 1598584933.10 151.5280 59.9988 32.0000 1.9887 1.9918 399.4642 400.2278 0.1199 -1.0000 -1.0000 2129467 1598584933.20 151.5280 59.9988 32.0000 1.9886 1.9917 399.5039 400.2673 0.1198 -1.0000 -1.0000 2129545 1598584933.30 151.5280 59.9988 32.0000 1.9886 1.9917 399.5264 400.2894 0.1199 -1.0000 -1.0000 2129608 1598584933.40 151.5280 59.9988 32.0000 1.9885 1.9916 399.5647 400.3289 0.1199 -1.0000 -1.0000 2129670 1598584933.50 151.5790 59.9988 32.0000 1.9884 1.9915 399.5601 400.3235 0.1198 -1.0000 -1.0000 2129733 1598584933.60 151.5790 59.9988 32.0000 1.9884 1.9915 399.5282 400.2912 0.1198 -1.0000 -1.0000 2129795 1598584933.70 151.5790 59.9988 32.0000 1.9889 1.9921 399.5759 400.3393 0.1198 -1.0000 -1.0000 2129873 1598584933.80 151.5790 59.9988 32.0000 1.9885 1.9916 399.5733 400.3372 0.1199 -1.0000 -1.0000 2129936 1598584933.90 151.5790 59.9988 32.0000 1.9883 1.9915 399.5347 400.2988 0.1199 -1.0000 -1.0000 2129998 1598584934.00 151.5280 59.9988 32.0000 1.9885 1.9916 399.4988 400.2622 0.1198 -1.0000 -1.0000 2130077 1598584934.10 151.5160 59.9988 32.0000 1.9889 1.9920 399.5211 400.2851 0.1199 -1.0000 -1.0000 2130139 1598584934.20 151.5160 59.9988 32.0000 1.9891 1.9922 399.5639 400.3277 0.1199 -1.0000 -1.0000 2130201 1598584934.30 151.5144 59.9988 32.0000 1.9891 1.9922 399.5330 400.2954 0.1196 -1.0000 -1.0000 2130264 1598584934.40 151.4776 59.9988 32.0000 1.9887 1.9918 399.5474 400.3110 0.1198 -1.0000 -1.0000 2130342 1598584934.50 151.4776 59.9988 32.0000 1.9885 1.9916 399.5138 400.2769 0.1199 -1.0000 -1.0000 2130405 1598584934.60 151.4776 59.9988 32.0000 1.9891 1.9922 399.4692 400.2323 0.1197 -1.0000 -1.0000 2130561 1598584934.70 151.4776 59.9988 32.0000 1.9884 1.9915 399.4866 400.2496 0.1199 -1.0000 -1.0000 2130623 1598584934.80 151.4776 59.9988 32.0000 1.9890 1.9921 399.5839 400.3479 0.1198 -1.0000 -1.0000 2130686 1598584934.90 151.4776 59.9988 32.0000 1.9887 1.9918 399.5102 400.2741 0.1199 -1.0000 -1.0000 2130764 1598584935.00 151.4776 59.9988 32.0000 1.9885 1.9916 399.4935 400.2560 0.1198 -1.0000 -1.0000 2130826 1598584935.10 151.5079 59.9988 32.0000 1.9885 1.9916 399.5618 400.3260 0.1200 -1.0000 -1.0000 2130889 1598584935.20 151.5079 59.9988 32.0000 1.9886 1.9918 399.6144 400.3786 0.1200 -1.0000 -1.0000 2130951 1598584935.30 151.5079 59.9988 32.0000 1.9893 1.9924 399.5337 400.2979 0.1199 -1.0000 -1.0000 2131014 1598584935.40 151.5079 59.9988 32.0000 1.9889 1.9920 399.5588 400.3229 0.1200 -1.0000 -1.0000 2131076 1598584935.50 151.5079 59.9988 32.0000 1.9888 1.9920 399.6149 400.3809 0.1201 -1.0000 -1.0000 2131154 1598584935.60 151.5079 59.9988 32.0000 1.9880 1.9911 399.5027 400.2665 0.1199 -1.0000 -1.0000 2131482 1598584935.70 151.4941 59.9988 32.0000 1.9876 1.9907 399.5529 400.3166 0.1199 -1.0000 -1.0000 2131561 1598584935.80 151.4941 59.9988 32.0000 1.9888 1.9920 399.4902 400.2541 0.1199 -1.0000 -1.0000 2131607 1598584935.90 151.4941 59.9988 32.0000 1.9893 1.9924 399.5034 400.2674 0.1200 -1.0000 -1.0000 2131670 1598584936.00 151.4941 59.9988 32.0000 1.9881 1.9912 399.6358 400.4005 0.1200 -1.0000 -1.0000 2131748 1598584936.10 151.4941 59.9988 32.0000 1.9883 1.9914 399.6128 400.3769 0.1199 -1.0000 -1.0000 2131982 1598584936.20 151.4792 59.9988 32.0000 1.9891 1.9922 399.5100 400.2745 0.1201 -1.0000 -1.0000 2132045 1598584936.30 151.4612 59.9988 32.0000 1.9888 1.9920 399.5623 400.3266 0.1200 -1.0000 -1.0000 2132123 1598584936.40 151.4612 59.9988 32.0000 1.9887 1.9919 399.5422 400.3066 0.1199 -1.0000 -1.0000 2132185 1598584936.50 151.4612 59.9988 32.0000 1.9888 1.9919 399.4941 400.2574 0.1198 -1.0000 -1.0000 2132248 1598584936.60 151.4612 59.9988 32.0000 1.9881 1.9913 399.6174 400.3820 0.1199 -1.0000 -1.0000 2132310 1598584936.70 151.4612 59.9988 32.0000 1.9885 1.9916 399.5409 400.3047 0.1200 -1.0000 -1.0000 2132482 1598584936.80 151.4845 59.9988 32.0000 1.9886 1.9918 399.5211 400.2857 0.1200 -1.0000 -1.0000 2132545 1598584936.90 151.4845 59.9988 32.0000 1.9883 1.9914 399.5850 400.3488 0.1199 -1.0000 -1.0000 2132623 1598584937.00 151.4845 59.9988 32.0000 1.9879 1.9911 399.6123 400.3761 0.1198 -1.0000 -1.0000 2132701 1598584937.10 151.4845 59.9988 32.0000 1.9887 1.9918 399.5187 400.2821 0.1198 -1.0000 -1.0000 2132763 1598584937.20 151.4845 59.9988 32.0000 1.9887 1.9918 399.5562 400.3193 0.1198 -1.0000 -1.0000 2132998 1598584937.30 151.4752 59.9988 32.0000 1.9881 1.9912 399.6401 400.4039 0.1199 -1.0000 -1.0000 2133060 1598584937.40 151.4694 59.9988 32.0000 1.9882 1.9913 399.5107 400.2738 0.1198 -1.0000 -1.0000 2133123 1598584937.50 151.4694 59.9988 32.0000 1.9883 1.9914 399.6057 400.3694 0.1199 -1.0000 -1.0000 2133185 1598584937.60 151.4694 59.9988 32.0000 1.9884 1.9915 399.5886 400.3527 0.1199 -1.0000 -1.0000 2133248 1598584937.70 151.4694 59.9988 32.0000 1.9886 1.9917 399.5344 400.2985 0.1200 -1.0000 -1.0000 2133591 1598584937.80 151.4694 59.9988 32.0000 1.9884 1.9915 399.5575 400.3222 0.1200 -1.0000 -1.0000 2133654 1598584937.90 151.4449 59.9988 32.0000 1.9889 1.9920 399.4961 400.2605 0.1200 -1.0000 -1.0000 2133716 1598584938.00 151.4449 59.9988 32.0000 1.9884 1.9915 399.5186 400.2838 0.1201 -1.0000 -1.0000 2133794 1598584938.10 151.4449 59.9988 32.0000 1.9882 1.9913 399.5026 400.2663 0.1199 -1.0000 -1.0000 2133857 1598584938.20 151.4449 59.9988 32.0000 1.9885 1.9916 399.5116 400.2756 0.1199 -1.0000 -1.0000 2134107 1598584938.30 151.4449 59.9988 32.0000 1.9889 1.9921 399.4153 400.1800 0.1201 -1.0000 -1.0000 2134185 1598584938.40 151.4449 59.9988 32.0000 1.9882 1.9913 399.5058 400.2705 0.1200 -1.0000 -1.0000 2134247 1598584938.50 151.4559 59.9988 32.0000 1.9878 1.9909 399.5366 400.3010 0.1200 -1.0000 -1.0000 2134310 1598584938.60 151.4559 59.9988 32.0000 1.9881 1.9913 399.4270 400.1905 0.1199 -1.0000 -1.0000 2134388 1598584938.70 151.4559 59.9988 32.0000 1.9884 1.9915 399.4494 400.2129 0.1199 -1.0000 -1.0000 2134763 1598584938.80 151.4559 59.9988 32.0000 1.9877 1.9908 399.6220 400.3859 0.1200 -1.0000 -1.0000 2134825 1598584938.90 151.4559 59.9988 32.0000 1.9882 1.9913 399.5172 400.2820 0.1200 -1.0000 -1.0000 2134888 1598584939.00 151.4616 59.9988 32.0000 1.9881 1.9912 399.4185 400.1824 0.1199 -1.0000 -1.0000 2134966 1598584939.10 151.4626 59.9988 32.0000 1.9876 1.9908 399.4767 400.2407 0.1199 -1.0000 -1.0000 2135028 1598584939.20 151.4626 59.9988 32.0000 1.9877 1.9909 399.5060 400.2693 0.1198 -1.0000 -1.0000 2135091 1598584939.30 151.4626 59.9988 32.0000 1.9887 1.9918 399.4966 400.2605 0.1200 -1.0000 -1.0000 2135154 1598584939.40 151.4626 59.9988 32.0000 1.9888 1.9920 399.5559 400.3195 0.1199 -1.0000 -1.0000 2135232 1598584939.50 151.4626 59.9988 32.0000 1.9878 1.9909 399.6039 400.3687 0.1200 -1.0000 -1.0000 2135294 1598584939.60 151.5078 59.9988 32.0000 1.9884 1.9915 399.3804 400.1446 0.1200 -1.0000 -1.0000 2135357 1598584939.70 151.5078 59.9988 32.0000 1.9879 1.9910 399.5366 400.3003 0.1199 -1.0000 -1.0000 2135435 1598584939.80 151.5078 59.9988 32.0000 1.9884 1.9916 399.5808 400.3437 0.1197 -1.0000 -1.0000 2135560 1598584939.90 151.5078 59.9988 32.0000 1.9887 1.9918 399.5707 400.3345 0.1199 -1.0000 -1.0000 2135622 1598584940.00 151.5078 59.9988 32.0000 1.9893 1.9925 399.5189 400.2834 0.1200 -1.0000 -1.0000 2135700 1598584940.10 151.5358 59.9990 32.0000 1.9881 1.9912 399.5687 400.3325 0.1198 -1.0000 -1.0000 2135763 1598584940.20 151.5358 59.9990 32.0000 1.9893 1.9924 399.4895 400.2535 0.1199 -1.0000 -1.0000 2135825 1598584940.30 151.5358 59.9990 32.0000 1.9885 1.9917 399.6192 400.3831 0.1199 -1.0000 -1.0000 2137169 1598584940.40 151.5358 59.9990 32.0000 1.9893 1.9924 399.6223 400.3866 0.1200 -1.0000 -1.0000 2137231 1598584940.50 151.5358 59.9990 32.0000 1.9893 1.9924 399.4124 400.1759 0.1198 -1.0000 -1.0000 2137294 1598584940.60 151.5358 59.9990 32.0000 1.9890 1.9921 399.5477 400.3104 0.1197 -1.0000 -1.0000 2137372 1598584940.70 151.5358 59.9990 32.0000 1.9888 1.9920 399.5922 400.3553 0.1198 -1.0000 -1.0000 2137434 1598584940.80 151.5516 59.9990 32.0000 1.9894 1.9925 399.5138 400.2771 0.1198 -1.0000 -1.0000 2137497 1598584940.90 151.5516 59.9990 32.0000 1.9890 1.9922 399.5376 400.3003 0.1198 -1.0000 -1.0000 2137575 1598584941.00 151.5516 59.9990 32.0000 1.9888 1.9919 399.5243 400.2881 0.1199 -1.0000 -1.0000 2137637 1598584941.10 151.5516 59.9990 32.0000 1.9887 1.9919 399.5698 400.3336 0.1198 -1.0000 -1.0000 2137700 1598584941.20 151.5516 59.9990 32.0000 1.9882 1.9914 399.5227 400.2856 0.1197 -1.0000 -1.0000 2137762 1598584941.30 151.5241 59.9990 32.0000 1.9887 1.9918 399.6315 400.3961 0.1200 -1.0000 -1.0000 2137825 1598584941.40 151.5241 59.9990 32.0000 1.9884 1.9916 399.5478 400.3110 0.1197 -1.0000 -1.0000 2137887 1598584941.50 151.5241 59.9990 32.0000 1.9886 1.9917 399.5060 400.2686 0.1197 -1.0000 -1.0000 2137965 1598584941.60 151.5241 59.9990 32.0000 1.9885 1.9916 399.5698 400.3331 0.1198 -1.0000 -1.0000 2138028 1598584941.70 151.5241 59.9990 32.0000 1.9891 1.9922 399.5582 400.3223 0.1199 -1.0000 -1.0000 2138106 1598584941.80 151.5241 59.9990 32.0000 1.9898 1.9930 399.5839 400.3490 0.1200 -1.0000 -1.0000 2138340 1598584941.90 151.5689 59.9990 32.0000 1.9892 1.9923 399.7050 400.4687 0.1198 -1.0000 -1.0000 2138403 1598584942.00 151.5689 59.9990 32.0000 1.9885 1.9916 399.6020 400.3656 0.1198 -1.0000 -1.0000 2138481 1598584942.10 151.5948 59.9990 32.0000 1.9889 1.9921 399.4636 400.2266 0.1197 -1.0000 -1.0000 2138543 1598584942.20 151.5948 59.9990 32.0000 1.9887 1.9919 399.5618 400.3243 0.1197 -1.0000 -1.0000 2138606 1598584942.30 151.5948 59.9990 32.0000 1.9886 1.9917 399.6286 400.3924 0.1199 -1.0000 -1.0000 2138684 1598584942.40 151.5948 59.9990 32.0000 1.9894 1.9925 399.5719 400.3343 0.1197 -1.0000 -1.0000 2138746 1598584942.50 151.5948 59.9990 32.0000 1.9887 1.9918 399.5091 400.2723 0.1198 -1.0000 -1.0000 2138809 1598584942.60 151.5948 59.9990 32.0000 1.9883 1.9914 399.5392 400.3025 0.1199 -1.0000 -1.0000 2138871 1598584942.70 151.5948 59.9990 32.0000 1.9887 1.9918 399.6013 400.3653 0.1199 -1.0000 -1.0000 2138934 1598584942.80 151.5948 59.9990 32.0000 1.9892 1.9924 399.5609 400.3243 0.1198 -1.0000 -1.0000 2138996 1598584942.90 151.5628 59.9990 32.0000 1.9899 1.9930 399.5329 400.2963 0.1198 -1.0000 -1.0000 2139074 1598584943.00 151.4953 59.9990 32.0000 1.9880 1.9911 399.6105 400.3746 0.1200 -1.0000 -1.0000 2139137 1598584943.10 151.4953 59.9990 32.0000 1.9886 1.9917 399.5276 400.2915 0.1198 -1.0000 -1.0000 2139199 1598584943.20 151.4953 59.9990 32.0000 1.9890 1.9921 399.4143 400.1767 0.1197 -1.0000 -1.0000 2139278 1598584943.30 151.4953 59.9990 32.0000 1.9887 1.9918 399.5576 400.3212 0.1199 -1.0000 -1.0000 2139340 1598584943.40 151.4953 59.9990 32.0000 1.9891 1.9922 399.4684 400.2306 0.1197 -1.0000 -1.0000 2139402 1598584943.50 151.4953 59.9990 32.0000 1.9882 1.9913 399.5063 400.2696 0.1199 -1.0000 -1.0000 2139481 1598584943.60 151.4953 59.9990 32.0000 1.9874 1.9906 399.5768 400.3401 0.1198 -1.0000 -1.0000 2139543 1598584943.70 151.4953 59.9990 32.0000 1.9883 1.9914 399.4647 400.2290 0.1200 -1.0000 -1.0000 2139606 1598584943.80 151.4953 59.9990 32.0000 1.9881 1.9912 399.5398 400.3042 0.1200 -1.0000 -1.0000 2139668 1598584943.90 151.4953 59.9990 32.0000 1.9882 1.9913 399.6168 400.3814 0.1200 -1.0000 -1.0000 2139824 1598584944.00 151.4953 59.9990 32.0000 1.9875 1.9906 399.5397 400.3036 0.1199 -1.0000 -1.0000 2139887 1598584944.10 151.4524 59.9990 32.0000 1.9884 1.9915 399.5168 400.2807 0.1199 -1.0000 -1.0000 2139949 1598584944.20 151.4524 59.9990 32.0000 1.9872 1.9903 399.6060 400.3712 0.1200 -1.0000 -1.0000 2140012 1598584944.30 151.4524 59.9990 32.0000 1.9884 1.9915 399.5645 400.3279 0.1198 -1.0000 -1.0000 2140090 1598584944.40 151.4524 59.9990 32.0000 1.9882 1.9913 399.5156 400.2789 0.1198 -1.0000 -1.0000 2140465 1598584944.50 151.4524 59.9990 32.0000 1.9881 1.9912 399.4509 400.2146 0.1200 -1.0000 -1.0000 2140527 1598584944.60 151.4524 59.9990 32.0000 1.9881 1.9912 399.5502 400.3157 0.1201 -1.0000 -1.0000 2140605 1598584944.70 151.4298 59.9992 32.0000 1.9879 1.9910 399.4780 400.2421 0.1200 -1.0000 -1.0000 2140668 1598584944.80 151.4298 59.9992 32.0000 1.9879 1.9910 399.5686 400.3323 0.1199 -1.0000 -1.0000 2140730 1598584944.90 151.4298 59.9992 32.0000 1.9883 1.9915 399.5488 400.3125 0.1199 -1.0000 -1.0000 2141386 1598584945.00 151.4298 59.9992 32.0000 1.9880 1.9911 399.4359 400.1999 0.1199 -1.0000 -1.0000 2141449 1598584945.10 151.4298 59.9992 32.0000 1.9875 1.9906 399.5582 400.3215 0.1198 -1.0000 -1.0000 2141511 1598584945.20 151.4699 59.9992 32.0000 1.9880 1.9911 399.5443 400.3082 0.1199 -1.0000 -1.0000 2141590 1598584945.30 151.4699 59.9992 32.0000 1.9884 1.9915 399.4475 400.2113 0.1200 -1.0000 -1.0000 2141652 1598584945.40 151.4699 59.9992 32.0000 1.9880 1.9911 399.5214 400.2868 0.1201 -1.0000 -1.0000 2141714 1598584945.50 151.4699 59.9992 32.0000 1.9880 1.9912 399.5656 400.3303 0.1200 -1.0000 -1.0000 2141793 1598584945.60 151.4699 59.9992 32.0000 1.9884 1.9915 399.4420 400.2066 0.1200 -1.0000 -1.0000 2141855 1598584945.70 151.4872 59.9992 32.0000 1.9884 1.9916 399.5703 400.3349 0.1201 -1.0000 -1.0000 2141917 1598584945.80 151.5143 59.9992 32.0000 1.9879 1.9910 399.5644 400.3293 0.1200 -1.0000 -1.0000 2141980 1598584945.90 151.5143 59.9992 32.0000 1.9888 1.9919 399.5394 400.3030 0.1198 -1.0000 -1.0000 2142324 1598584946.00 151.5143 59.9992 32.0000 1.9885 1.9916 399.5846 400.3487 0.1200 -1.0000 -1.0000 2142386 1598584946.10 151.5143 59.9992 32.0000 1.9878 1.9910 399.7104 400.4752 0.1200 -1.0000 -1.0000 2142449 1598584946.20 151.5143 59.9992 32.0000 1.9885 1.9917 399.6052 400.3696 0.1199 -1.0000 -1.0000 2142511 1598584946.30 151.5301 59.9992 32.0000 1.9885 1.9916 399.5378 400.3009 0.1198 -1.0000 -1.0000 2142589 1598584946.40 151.5301 59.9992 32.0000 1.9888 1.9919 399.6696 400.4338 0.1199 -1.0000 -1.0000 2142652 1598584946.50 151.5301 59.9992 32.0000 1.9892 1.9923 399.5419 400.3051 0.1198 -1.0000 -1.0000 2142714 1598584946.60 151.5301 59.9992 32.0000 1.9889 1.9920 399.6415 400.4051 0.1198 -1.0000 -1.0000 2142792 1598584946.70 151.5301 59.9992 32.0000 1.9884 1.9915 399.6686 400.4325 0.1199 -1.0000 -1.0000 2142855 1598584946.80 151.5301 59.9992 32.0000 1.9888 1.9920 399.5425 400.3063 0.1199 -1.0000 -1.0000 2142917 1598584946.90 151.5301 59.9992 32.0000 1.9882 1.9913 399.5721 400.3365 0.1200 -1.0000 -1.0000 2142980 1598584947.00 151.5301 59.9992 32.0000 1.9880 1.9911 399.6405 400.4040 0.1199 -1.0000 -1.0000 2143042 1598584947.10 151.5301 59.9992 32.0000 1.9885 1.9916 399.5294 400.2934 0.1199 -1.0000 -1.0000 2143105 1598584947.20 151.5301 59.9992 32.0000 1.9884 1.9915 399.5328 400.2954 0.1197 -1.0000 -1.0000 2143183 1598584947.30 151.5234 59.9992 32.0000 1.9884 1.9916 399.5034 400.2669 0.1199 -1.0000 -1.0000 2143245 1598584947.40 151.4838 59.9992 32.0000 1.9887 1.9918 399.5357 400.3000 0.1199 -1.0000 -1.0000 2143683 1598584947.50 151.4838 59.9992 32.0000 1.9888 1.9919 399.5036 400.2673 0.1199 -1.0000 -1.0000 2143745 1598584947.60 151.4838 59.9992 32.0000 1.9881 1.9913 399.5784 400.3429 0.1200 -1.0000 -1.0000 2143808 1598584947.70 151.4838 59.9992 32.0000 1.9887 1.9918 399.5210 400.2848 0.1199 -1.0000 -1.0000 2143886 1598584947.80 151.4838 59.9992 32.0000 1.9887 1.9918 399.5797 400.3443 0.1200 -1.0000 -1.0000 2143948 1598584947.90 151.4838 59.9992 32.0000 1.9889 1.9920 399.6271 400.3911 0.1199 -1.0000 -1.0000 2144620 1598584948.00 151.4838 59.9992 32.0000 1.9891 1.9922 399.6142 400.3784 0.1199 -1.0000 -1.0000 2144698 1598584948.10 151.4838 59.9992 32.0000 1.9886 1.9917 399.5471 400.3108 0.1199 -1.0000 -1.0000 2144761 1598584948.20 151.4838 59.9992 32.0000 1.9878 1.9910 399.5544 400.3187 0.1199 -1.0000 -1.0000 2144823 1598584948.30 151.4838 59.9992 32.0000 1.9880 1.9911 399.4896 400.2535 0.1199 -1.0000 -1.0000 2144901 1598584948.40 151.4838 59.9992 32.0000 1.9888 1.9919 399.4485 400.2124 0.1199 -1.0000 -1.0000 2144964 1598584948.50 151.4713 59.9992 32.0000 1.9885 1.9916 399.5645 400.3284 0.1199 -1.0000 -1.0000 2145026 1598584948.60 151.4713 59.9992 32.0000 1.9882 1.9913 399.5423 400.3058 0.1198 -1.0000 -1.0000 2145089 1598584948.70 151.4713 59.9992 32.0000 1.9889 1.9921 399.4401 400.2039 0.1199 -1.0000 -1.0000 2145167 1598584948.80 151.4713 59.9992 32.0000 1.9886 1.9917 399.5121 400.2754 0.1197 -1.0000 -1.0000 2145229 1598584948.90 151.4713 59.9992 32.0000 1.9884 1.9915 399.4960 400.2608 0.1201 -1.0000 -1.0000 2145307 1598584949.00 151.5015 59.9992 32.0000 1.9886 1.9917 399.5347 400.2984 0.1199 -1.0000 -1.0000 2145370 1598584949.10 151.5080 59.9992 32.0000 1.9877 1.9909 399.4653 400.2292 0.1200 -1.0000 -1.0000 2145432 1598584949.20 151.5080 59.9992 32.0000 1.9880 1.9911 399.5637 400.3279 0.1199 -1.0000 -1.0000 2145495 1598584949.30 151.5080 59.9992 32.0000 1.9883 1.9914 399.5386 400.3028 0.1200 -1.0000 -1.0000 2145557 1598584949.40 151.5080 59.9992 32.0000 1.9888 1.9919 399.5383 400.3020 0.1199 -1.0000 -1.0000 2145620 1598584949.50 151.5080 59.9992 32.0000 1.9890 1.9921 399.5719 400.3361 0.1199 -1.0000 -1.0000 2145698 1598584949.60 151.5444 59.9987 32.0000 1.9891 1.9923 399.5684 400.3330 0.1201 -1.0000 -1.0000 2145760 1598584949.70 151.5444 59.9987 32.0000 1.9887 1.9919 399.5230 400.2860 0.1198 -1.0000 -1.0000 2145839 1598584949.80 151.5444 59.9987 32.0000 1.9894 1.9925 399.5389 400.3028 0.1199 -1.0000 -1.0000 2145901 1598584949.90 151.5444 59.9987 32.0000 1.9886 1.9917 399.5681 400.3314 0.1198 -1.0000 -1.0000 2145963 1598584950.00 151.5444 59.9987 32.0000 1.9893 1.9925 399.5727 400.3359 0.1198 -1.0000 -1.0000 2146042 1598584950.10 151.5444 59.9987 32.0000 1.9888 1.9919 399.5171 400.2805 0.1198 -1.0000 -1.0000 2146104 1598584950.20 151.5444 59.9987 32.0000 1.9885 1.9916 399.6210 400.3847 0.1199 -1.0000 -1.0000 2146167 1598584950.30 151.5444 59.9987 32.0000 1.9889 1.9921 399.4913 400.2549 0.1199 -1.0000 -1.0000 2146245 1598584950.40 151.5444 59.9987 32.0000 1.9890 1.9921 399.5843 400.3479 0.1198 -1.0000 -1.0000 2146307 1598584950.50 151.5444 59.9987 32.0000 1.9887 1.9918 399.5521 400.3149 0.1197 -1.0000 -1.0000 2146479 1598584950.60 151.5399 59.9987 32.0000 1.9896 1.9928 399.5102 400.2732 0.1198 -1.0000 -1.0000 2146557 1598584950.70 151.5305 59.9987 32.0000 1.9885 1.9916 399.5092 400.2730 0.1199 -1.0000 -1.0000 2146620 1598584950.80 151.5305 59.9987 32.0000 1.9885 1.9917 399.6192 400.3829 0.1199 -1.0000 -1.0000 2146682 1598584950.90 151.5305 59.9987 32.0000 1.9890 1.9921 399.5688 400.3330 0.1199 -1.0000 -1.0000 2146745 1598584951.00 151.5305 59.9987 32.0000 1.9890 1.9921 399.5739 400.3376 0.1198 -1.0000 -1.0000 2147073 1598584951.10 151.5305 59.9987 32.0000 1.9882 1.9913 399.4852 400.2490 0.1199 -1.0000 -1.0000 2147135 1598584951.20 151.5182 59.9987 32.0000 1.9885 1.9916 399.4933 400.2565 0.1198 -1.0000 -1.0000 2147213 1598584951.30 151.5181 59.9987 32.0000 1.9885 1.9916 399.5657 400.3295 0.1199 -1.0000 -1.0000 2147276 1598584951.40 151.5181 59.9987 32.0000 1.9883 1.9915 399.6081 400.3711 0.1198 -1.0000 -1.0000 2147338 1598584951.50 151.5181 59.9987 32.0000 1.9883 1.9914 399.5297 400.2929 0.1197 -1.0000 -1.0000 2147479 1598584951.60 151.5181 59.9987 32.0000 1.9888 1.9919 399.5616 400.3260 0.1199 -1.0000 -1.0000 2147541 1598584951.70 151.5240 59.9987 32.0000 1.9879 1.9910 399.5755 400.3390 0.1199 -1.0000 -1.0000 2147619 1598584951.80 151.5376 59.9987 32.0000 1.9884 1.9916 399.5549 400.3196 0.1201 -1.0000 -1.0000 2147682 1598584951.90 151.5376 59.9987 32.0000 1.9891 1.9922 399.4120 400.1741 0.1197 -1.0000 -1.0000 2147744 1598584952.00 151.5376 59.9987 32.0000 1.9889 1.9921 399.5646 400.3278 0.1198 -1.0000 -1.0000 2147807 1598584952.10 151.5376 59.9987 32.0000 1.9890 1.9921 399.5820 400.3459 0.1199 -1.0000 -1.0000 2148088 1598584952.20 151.5376 59.9987 32.0000 1.9883 1.9914 399.5239 400.2871 0.1198 -1.0000 -1.0000 2148150 1598584952.30 151.5719 59.9987 32.0000 1.9888 1.9920 399.6358 400.3981 0.1196 -1.0000 -1.0000 2148229 1598584952.40 151.5719 59.9987 32.0000 1.9892 1.9923 399.5301 400.2929 0.1198 -1.0000 -1.0000 2148291 1598584952.50 151.5719 59.9987 32.0000 1.9887 1.9918 399.5120 400.2745 0.1197 -1.0000 -1.0000 2148354 1598584952.60 151.5719 59.9987 32.0000 1.9883 1.9915 399.5958 400.3591 0.1198 -1.0000 -1.0000 2148650 1598584952.70 151.5719 59.9987 32.0000 1.9884 1.9915 399.6346 400.3976 0.1198 -1.0000 -1.0000 2148713 1598584952.80 151.5427 59.9987 32.0000 1.9885 1.9916 399.5405 400.3036 0.1197 -1.0000 -1.0000 2148775 1598584952.90 151.4860 59.9987 32.0000 1.9881 1.9912 399.5545 400.3176 0.1198 -1.0000 -1.0000 2148838 1598584953.00 151.4860 59.9987 32.0000 1.9884 1.9915 399.6299 400.3938 0.1199 -1.0000 -1.0000 2148900 1598584953.10 151.4860 59.9987 32.0000 1.9885 1.9917 399.5520 400.3162 0.1199 -1.0000 -1.0000 2149135 1598584953.20 151.4860 59.9987 32.0000 1.9885 1.9916 399.5953 400.3588 0.1198 -1.0000 -1.0000 2149213 1598584953.30 151.4860 59.9987 32.0000 1.9879 1.9910 399.6321 400.3955 0.1198 -1.0000 -1.0000 2149275 1598584953.40 151.4865 59.9987 32.0000 1.9887 1.9918 399.5064 400.2701 0.1199 -1.0000 -1.0000 2149338 1598584953.50 151.4865 59.9987 32.0000 1.9883 1.9914 399.5512 400.3161 0.1201 -1.0000 -1.0000 2149400 1598584953.60 151.4865 59.9987 32.0000 1.9884 1.9915 399.5232 400.2862 0.1197 -1.0000 -1.0000 2149650 1598584953.70 151.4865 59.9987 32.0000 1.9882 1.9913 399.4880 400.2510 0.1198 -1.0000 -1.0000 2149728 1598584953.80 151.4865 59.9987 32.0000 1.9880 1.9912 399.5275 400.2911 0.1199 -1.0000 -1.0000 2149791 1598584953.90 151.4865 59.9987 32.0000 1.9889 1.9920 399.5909 400.3553 0.1200 -1.0000 -1.0000 2149853 1598584954.00 151.4590 59.9987 32.0000 1.9872 1.9903 399.4252 400.1884 0.1197 -1.0000 -1.0000 2149916 1598584954.10 151.4590 59.9987 32.0000 1.9881 1.9912 399.4757 400.2394 0.1199 -1.0000 -1.0000 2150369 1598584954.20 151.4590 59.9987 32.0000 1.9880 1.9911 399.5626 400.3265 0.1198 -1.0000 -1.0000 2150431 1598584954.30 151.4590 59.9987 32.0000 1.9881 1.9912 399.5334 400.2964 0.1198 -1.0000 -1.0000 2150509 1598584954.40 151.4590 59.9987 32.0000 1.9877 1.9908 399.5323 400.2958 0.1199 -1.0000 -1.0000 2150572 1598584954.50 151.5088 59.9987 32.0000 1.9884 1.9915 399.6028 400.3671 0.1199 -1.0000 -1.0000 2150634 1598584954.60 151.5235 59.9987 32.0000 1.9886 1.9917 399.4530 400.2172 0.1200 -1.0000 -1.0000 2150697 1598584954.70 151.5235 59.9987 32.0000 1.9882 1.9913 399.5790 400.3430 0.1199 -1.0000 -1.0000 2150759 1598584954.80 151.5235 59.9987 32.0000 1.9892 1.9923 399.5583 400.3215 0.1198 -1.0000 -1.0000 2150822 1598584954.90 151.5235 59.9987 32.0000 1.9884 1.9915 399.5112 400.2742 0.1198 -1.0000 -1.0000 2150900 1598584955.00 151.5219 59.9988 32.0000 1.9887 1.9918 399.5047 400.2682 0.1198 -1.0000 -1.0000 2150962 1598584955.10 151.5104 59.9995 32.0000 1.9879 1.9911 399.5818 400.3449 0.1198 -1.0000 -1.0000 2151150 1598584955.20 151.5104 59.9995 32.0000 1.9886 1.9918 399.3795 400.1440 0.1201 -1.0000 -1.0000 2151228 1598584955.30 151.5104 59.9995 32.0000 1.9891 1.9922 399.4690 400.2329 0.1199 -1.0000 -1.0000 2151290 1598584955.40 151.5104 59.9995 32.0000 1.9885 1.9916 399.5259 400.2889 0.1197 -1.0000 -1.0000 2151353 1598584955.50 151.5104 59.9995 32.0000 1.9884 1.9915 399.5153 400.2789 0.1199 -1.0000 -1.0000 2151415 1598584955.60 151.5130 59.9995 32.0000 1.9882 1.9913 399.3990 400.1624 0.1199 -1.0000 -1.0000 2151493 1598584955.70 151.5130 59.9995 32.0000 1.9881 1.9912 399.5542 400.3177 0.1198 -1.0000 -1.0000 2151931 1598584955.80 151.5130 59.9995 32.0000 1.9884 1.9915 399.4746 400.2384 0.1199 -1.0000 -1.0000 2151993 1598584955.90 151.5130 59.9995 32.0000 1.9887 1.9919 399.5030 400.2666 0.1199 -1.0000 -1.0000 2152056 1598584956.00 151.5130 59.9995 32.0000 1.9884 1.9916 399.5765 400.3404 0.1199 -1.0000 -1.0000 2152118 1598584956.10 151.5117 59.9995 32.0000 1.9884 1.9915 399.5549 400.3188 0.1199 -1.0000 -1.0000 2152181 1598584956.20 151.4975 59.9995 32.0000 1.9880 1.9911 399.4042 400.1678 0.1199 -1.0000 -1.0000 2152384 1598584956.30 151.4975 59.9995 32.0000 1.9885 1.9916 399.5283 400.2923 0.1199 -1.0000 -1.0000 2152446 1598584956.40 151.4975 59.9995 32.0000 1.9889 1.9920 399.6400 400.4040 0.1199 -1.0000 -1.0000 2152509 1598584956.50 151.4975 59.9995 32.0000 1.9889 1.9920 399.4898 400.2539 0.1200 -1.0000 -1.0000 2152571 1598584956.60 151.4975 59.9995 32.0000 1.9884 1.9915 399.5615 400.3252 0.1198 -1.0000 -1.0000 2152649 1598584956.70 151.4716 59.9995 32.0000 1.9886 1.9917 399.5009 400.2646 0.1199 -1.0000 -1.0000 2152712 1598584956.80 151.4716 59.9995 32.0000 1.9891 1.9922 399.4421 400.2055 0.1198 -1.0000 -1.0000 2152774 1598584956.90 151.4716 59.9995 32.0000 1.9876 1.9907 399.5445 400.3077 0.1198 -1.0000 -1.0000 2152868 1598584957.00 151.4716 59.9995 32.0000 1.9879 1.9911 399.5477 400.3117 0.1199 -1.0000 -1.0000 2152931 1598584957.10 151.4716 59.9995 32.0000 1.9881 1.9912 399.5460 400.3094 0.1198 -1.0000 -1.0000 2152993 1598584957.20 151.4939 59.9995 32.0000 1.9890 1.9921 399.4472 400.2104 0.1199 -1.0000 -1.0000 2153134 1598584957.30 151.5236 59.9995 32.0000 1.9879 1.9911 399.6580 400.4226 0.1200 -1.0000 -1.0000 2153196 1598584957.40 151.5236 59.9995 32.0000 1.9887 1.9919 399.5451 400.3088 0.1198 -1.0000 -1.0000 2153274 1598584957.50 151.5236 59.9995 32.0000 1.9891 1.9922 399.5180 400.2824 0.1200 -1.0000 -1.0000 2153337 1598584957.60 151.5236 59.9995 32.0000 1.9883 1.9914 399.5432 400.3066 0.1198 -1.0000 -1.0000 2153399 1598584957.70 151.5236 59.9995 32.0000 1.9892 1.9923 399.6057 400.3690 0.1199 -1.0000 -1.0000 2154149 1598584957.80 151.5500 59.9995 32.0000 1.9888 1.9919 399.5751 400.3385 0.1198 -1.0000 -1.0000 2154211 1598584957.90 151.5500 59.9995 32.0000 1.9881 1.9912 399.5836 400.3467 0.1198 -1.0000 -1.0000 2154337 1598584958.00 151.5500 59.9995 32.0000 1.9890 1.9922 399.6050 400.3693 0.1200 -1.0000 -1.0000 2154415 1598584958.10 151.5500 59.9995 32.0000 1.9890 1.9921 399.5608 400.3247 0.1199 -1.0000 -1.0000 2154477 1598584958.20 151.5500 59.9995 32.0000 1.9885 1.9917 399.6229 400.3868 0.1198 -1.0000 -1.0000 2154540 1598584958.30 151.5426 59.9995 32.0000 1.9891 1.9922 399.6120 400.3758 0.1198 -1.0000 -1.0000 2154602 1598584958.40 151.5397 59.9995 32.0000 1.9887 1.9918 399.5069 400.2690 0.1198 -1.0000 -1.0000 2154696 1598584958.50 151.5397 59.9995 32.0000 1.9887 1.9918 399.5645 400.3292 0.1200 -1.0000 -1.0000 2154758 1598584958.60 151.5397 59.9995 32.0000 1.9893 1.9924 399.5973 400.3611 0.1199 -1.0000 -1.0000 2154821 1598584958.70 151.5397 59.9995 32.0000 1.9892 1.9924 399.6233 400.3880 0.1200 -1.0000 -1.0000 2154883 1598584958.80 151.5397 59.9995 32.0000 1.9886 1.9917 399.6220 400.3863 0.1199 -1.0000 -1.0000 2154946 1598584958.90 151.5247 59.9995 32.0000 1.9887 1.9918 399.6095 400.3730 0.1198 -1.0000 -1.0000 2155024 1598584959.00 151.5247 59.9995 32.0000 1.9897 1.9929 399.5801 400.3435 0.1198 -1.0000 -1.0000 2155086 1598584959.10 151.5407 59.9995 32.0000 1.9885 1.9916 399.6255 400.3887 0.1198 -1.0000 -1.0000 2155164 1598584959.20 151.5407 59.9995 32.0000 1.9884 1.9915 399.5771 400.3408 0.1199 -1.0000 -1.0000 2155227 1598584959.30 151.5407 59.9995 32.0000 1.9884 1.9915 399.5139 400.2775 0.1198 -1.0000 -1.0000 2155352 1598584959.40 151.5407 59.9995 32.0000 1.9886 1.9918 399.5297 400.2931 0.1198 -1.0000 -1.0000 2155414 1598584959.50 151.5407 59.9995 32.0000 1.9890 1.9921 399.5897 400.3533 0.1198 -1.0000 -1.0000 2155492 1598584959.60 151.5407 59.9995 32.0000 1.9890 1.9922 399.5452 400.3083 0.1198 -1.0000 -1.0000 2155555 1598584959.70 151.5407 59.9995 32.0000 1.9889 1.9920 399.5384 400.3011 0.1197 -1.0000 -1.0000 2155617 1598584959.80 151.5407 59.9995 32.0000 1.9885 1.9916 399.5052 400.2671 0.1197 -1.0000 -1.0000 2155899 1598584959.90 151.5407 59.9995 32.0000 1.9885 1.9916 399.4602 400.2240 0.1200 -1.0000 -1.0000 2155961 1598584960.00 151.5407 59.9995 32.0000 1.9888 1.9919 399.5068 400.2701 0.1199 -1.0000 -1.0000 2156039 1598584960.10 151.5407 59.9995 32.0000 1.9889 1.9920 399.6071 400.3721 0.1201 -1.0000 -1.0000 2156102 1598584960.20 151.4201 59.9994 32.0000 1.9885 1.9917 399.5144 400.2787 0.1199 -1.0000 -1.0000 2156164 1598584960.30 151.4201 59.9994 32.0000 1.9886 1.9917 399.4848 400.2482 0.1199 -1.0000 -1.0000 2156445 1598584960.40 151.4201 59.9994 32.0000 1.9875 1.9907 399.4989 400.2626 0.1199 -1.0000 -1.0000 2156508 1598584960.50 151.4201 59.9994 32.0000 1.9885 1.9916 399.5167 400.2807 0.1199 -1.0000 -1.0000 2156570 1598584960.60 151.4201 59.9994 32.0000 1.9885 1.9917 399.4702 400.2340 0.1199 -1.0000 -1.0000 2156648 1598584960.70 151.4238 59.9994 32.0000 1.9878 1.9909 399.6151 400.3804 0.1201 -1.0000 -1.0000 2156711 1598584960.80 151.4394 59.9994 32.0000 1.9875 1.9907 399.5644 400.3300 0.1201 -1.0000 -1.0000 2156773 1598584960.90 151.4394 59.9994 32.0000 1.9884 1.9915 399.5213 400.2855 0.1199 -1.0000 -1.0000 2156852 1598584961.00 151.4394 59.9994 32.0000 1.9879 1.9910 399.6075 400.3715 0.1199 -1.0000 -1.0000 2156914 1598584961.10 151.4394 59.9994 32.0000 1.9877 1.9908 399.5833 400.3473 0.1200 -1.0000 -1.0000 2156977 1598584961.20 151.4397 59.9994 32.0000 1.9881 1.9912 399.5060 400.2707 0.1199 -1.0000 -1.0000 2157039 1598584961.30 151.4653 59.9994 32.0000 1.9879 1.9910 399.6221 400.3872 0.1200 -1.0000 -1.0000 2157539 1598584961.40 151.4653 59.9994 32.0000 1.9875 1.9906 399.6320 400.3961 0.1200 -1.0000 -1.0000 2157601 1598584961.50 151.4653 59.9994 32.0000 1.9887 1.9918 399.5448 400.3095 0.1200 -1.0000 -1.0000 2157664 1598584961.60 151.4653 59.9994 32.0000 1.9893 1.9924 399.5328 400.2974 0.1200 -1.0000 -1.0000 2157742 1598584961.70 151.4653 59.9994 32.0000 1.9883 1.9914 399.6194 400.3839 0.1200 -1.0000 -1.0000 2157804 1598584961.80 151.4653 59.9994 32.0000 1.9892 1.9923 399.6104 400.3744 0.1199 -1.0000 -1.0000 2157867 1598584961.90 151.5272 59.9994 32.0000 1.9888 1.9919 399.5487 400.3125 0.1199 -1.0000 -1.0000 2157929 1598584962.00 151.5279 59.9994 32.0000 1.9888 1.9919 399.6430 400.4072 0.1199 -1.0000 -1.0000 2158007 1598584962.10 151.5279 59.9994 32.0000 1.9887 1.9918 399.4984 400.2621 0.1198 -1.0000 -1.0000 2158070 1598584962.20 151.5279 59.9994 32.0000 1.9892 1.9924 399.5904 400.3531 0.1198 -1.0000 -1.0000 2158132 1598584962.30 151.5279 59.9994 32.0000 1.9891 1.9923 399.6351 400.3985 0.1198 -1.0000 -1.0000 2158211 1598584962.40 151.5279 59.9994 32.0000 1.9888 1.9919 399.5288 400.2928 0.1199 -1.0000 -1.0000 2158273 1598584962.50 151.5105 59.9994 32.0000 1.9889 1.9920 399.5874 400.3511 0.1199 -1.0000 -1.0000 2158336 1598584962.60 151.5107 59.9994 32.0000 1.9886 1.9917 399.6699 400.4345 0.1200 -1.0000 -1.0000 2158398 1598584962.70 151.5107 59.9994 32.0000 1.9887 1.9918 399.5716 400.3346 0.1197 -1.0000 -1.0000 2158460 1598584962.80 151.5107 59.9994 32.0000 1.9890 1.9921 399.6194 400.3827 0.1198 -1.0000 -1.0000 2158523 1598584962.90 151.5107 59.9994 32.0000 1.9889 1.9921 399.6260 400.3901 0.1199 -1.0000 -1.0000 2158757 1598584963.00 151.5107 59.9994 32.0000 1.9885 1.9916 399.6982 400.4621 0.1198 -1.0000 -1.0000 2158820 1598584963.10 151.5107 59.9994 32.0000 1.9893 1.9924 399.6726 400.4364 0.1199 -1.0000 -1.0000 2158882 1598584963.20 151.5107 59.9994 32.0000 1.9886 1.9917 399.6646 400.4283 0.1198 -1.0000 -1.0000 2158960 1598584963.30 151.5107 59.9994 32.0000 1.9884 1.9915 399.5764 400.3409 0.1199 -1.0000 -1.0000 2159023 1598584963.40 151.5107 59.9994 32.0000 1.9876 1.9908 399.6103 400.3739 0.1198 -1.0000 -1.0000 2159117 1598584963.50 151.5107 59.9994 32.0000 1.9881 1.9912 399.6838 400.4471 0.1198 -1.0000 -1.0000 2159195 1598584963.60 151.5056 59.9994 32.0000 1.9891 1.9922 399.6362 400.3994 0.1198 -1.0000 -1.0000 2159257 1598584963.70 151.5056 59.9994 32.0000 1.9889 1.9920 399.5474 400.3109 0.1199 -1.0000 -1.0000 2159320 1598584963.80 151.5056 59.9994 32.0000 1.9875 1.9906 399.5439 400.3084 0.1200 -1.0000 -1.0000 2159382 1598584963.90 151.5056 59.9994 32.0000 1.9878 1.9909 399.5308 400.2947 0.1199 -1.0000 -1.0000 2159913 1598584964.00 151.5056 59.9994 32.0000 1.9887 1.9919 399.5564 400.3203 0.1199 -1.0000 -1.0000 2159991 1598584964.10 151.5056 59.9994 32.0000 1.9887 1.9918 399.5317 400.2953 0.1199 -1.0000 -1.0000 2200054 1598584964.20 151.5523 59.9994 32.0000 1.9882 1.9913 399.4879 400.2515 0.1199 -1.0000 -1.0000 2200116 1598584964.30 151.5523 59.9994 32.0000 1.9884 1.9915 399.5445 400.3086 0.1199 -1.0000 -1.0000 2200179 1598584964.40 151.5523 59.9994 32.0000 1.9881 1.9912 399.6311 400.3947 0.1198 -1.0000 -1.0000 2200429 1598584964.50 151.5523 59.9994 32.0000 1.9885 1.9916 399.6208 400.3839 0.1197 -1.0000 -1.0000 2200491 1598584964.60 151.5523 59.9994 32.0000 1.9890 1.9921 399.5198 400.2832 0.1198 -1.0000 -1.0000 2200569 1598584964.70 151.5284 59.9996 32.0000 1.9887 1.9918 399.5877 400.3514 0.1199 -1.0000 -1.0000 2200632 1598584964.80 151.4240 60.0003 32.0000 1.9884 1.9916 399.6444 400.4088 0.1199 -1.0000 -1.0000 2200694 1598584964.90 151.4240 60.0003 32.0000 1.9890 1.9921 399.4998 400.2639 0.1199 -1.0000 -1.0000 2200929 1598584965.00 151.4240 60.0003 32.0000 1.9885 1.9917 399.5539 400.3169 0.1198 -1.0000 -1.0000 2200991 1598584965.10 151.4240 60.0003 32.0000 1.9883 1.9914 399.6211 400.3847 0.1198 -1.0000 -1.0000 2201054 1598584965.20 151.4240 60.0003 32.0000 1.9887 1.9918 399.5009 400.2647 0.1200 -1.0000 -1.0000 2201132 1598584965.30 151.4240 60.0003 32.0000 1.9888 1.9919 399.5721 400.3363 0.1198 -1.0000 -1.0000 2201194 1598584965.40 151.4316 60.0003 32.0000 1.9877 1.9908 399.6201 400.3844 0.1200 -1.0000 -1.0000 2201382 1598584965.50 151.4479 60.0003 32.0000 1.9877 1.9908 399.4840 400.2481 0.1199 -1.0000 -1.0000 2201444 1598584965.60 151.4479 60.0003 32.0000 1.9880 1.9911 399.5065 400.2695 0.1198 -1.0000 -1.0000 2201507 1598584965.70 151.4479 60.0003 32.0000 1.9881 1.9913 399.6176 400.3811 0.1198 -1.0000 -1.0000 2201585 1598584965.80 151.5126 60.0003 32.0000 1.9888 1.9919 399.4154 400.1788 0.1199 -1.0000 -1.0000 2201647 1598584965.90 151.5521 60.0003 32.0000 1.9876 1.9907 399.5622 400.3261 0.1199 -1.0000 -1.0000 2201882 1598584966.00 151.5521 60.0003 32.0000 1.9886 1.9917 399.5343 400.2977 0.1199 -1.0000 -1.0000 2201960 1598584966.10 151.5521 60.0003 32.0000 1.9891 1.9923 399.5564 400.3210 0.1200 -1.0000 -1.0000 2202022 1598584966.20 151.5521 60.0003 32.0000 1.9883 1.9915 399.5800 400.3438 0.1198 -1.0000 -1.0000 2202085 1598584966.30 151.5521 60.0003 32.0000 1.9879 1.9910 399.6189 400.3844 0.1200 -1.0000 -1.0000 2202147 1598584966.40 151.5797 60.0003 32.0000 1.9890 1.9921 399.4999 400.2628 0.1198 -1.0000 -1.0000 2202210 1598584966.50 151.5797 60.0003 32.0000 1.9883 1.9914 399.5765 400.3399 0.1199 -1.0000 -1.0000 2202647 1598584966.60 151.5797 60.0003 32.0000 1.9891 1.9922 399.4841 400.2469 0.1197 -1.0000 -1.0000 2202709 1598584966.70 151.5797 60.0003 32.0000 1.9891 1.9922 399.5641 400.3282 0.1200 -1.0000 -1.0000 2202772 1598584966.80 151.5797 60.0003 32.0000 1.9888 1.9920 399.5882 400.3529 0.1200 -1.0000 -1.0000 2202835 1598584966.90 151.5797 60.0003 32.0000 1.9889 1.9920 399.5735 400.3378 0.1200 -1.0000 -1.0000 2202913 1598584967.00 151.5029 60.0003 32.0000 1.9890 1.9921 399.5075 400.2715 0.1199 -1.0000 -1.0000 2202975 1598584967.10 151.5029 60.0003 32.0000 1.9893 1.9924 399.6016 400.3656 0.1200 -1.0000 -1.0000 2203038 1598584967.20 151.5029 60.0003 32.0000 1.9891 1.9922 399.5249 400.2877 0.1198 -1.0000 -1.0000 2203116 1598584967.30 151.5029 60.0003 32.0000 1.9894 1.9925 399.5718 400.3351 0.1198 -1.0000 -1.0000 2203178 1598584967.40 151.5029 60.0003 32.0000 1.9884 1.9915 399.6058 400.3689 0.1198 -1.0000 -1.0000 2203241 1598584967.50 151.5011 60.0003 32.0000 1.9886 1.9917 399.5923 400.3551 0.1197 -1.0000 -1.0000 2203381 1598584967.60 151.4960 60.0003 32.0000 1.9880 1.9911 399.5171 400.2798 0.1198 -1.0000 -1.0000 2203444 1598584967.70 151.4960 60.0003 32.0000 1.9881 1.9912 399.5230 400.2862 0.1198 -1.0000 -1.0000 2203506 1598584967.80 151.4960 60.0003 32.0000 1.9888 1.9919 399.4782 400.2410 0.1197 -1.0000 -1.0000 2203569 1598584967.90 151.4960 60.0003 32.0000 1.9888 1.9919 399.5317 400.2946 0.1198 -1.0000 -1.0000 2203631 1598584968.00 151.4960 60.0003 32.0000 1.9889 1.9920 399.5974 400.3612 0.1199 -1.0000 -1.0000 2203741 1598584968.10 151.4913 60.0003 32.0000 1.9885 1.9916 399.4539 400.2185 0.1201 -1.0000 -1.0000 2203803 1598584968.20 151.4913 60.0003 32.0000 1.9887 1.9918 399.5655 400.3295 0.1198 -1.0000 -1.0000 2203866 1598584968.30 151.4913 60.0003 32.0000 1.9885 1.9916 399.6081 400.3725 0.1200 -1.0000 -1.0000 2203944 1598584968.40 151.4913 60.0003 32.0000 1.9887 1.9918 399.5766 400.3403 0.1199 -1.0000 -1.0000 2204006 1598584968.50 151.4913 60.0003 32.0000 1.9879 1.9911 399.5461 400.3098 0.1199 -1.0000 -1.0000 2204381 1598584968.60 151.4605 60.0003 32.0000 1.9876 1.9908 399.6326 400.3968 0.1200 -1.0000 -1.0000 2204459 1598584968.70 151.4473 60.0003 32.0000 1.9881 1.9912 399.5122 400.2767 0.1200 -1.0000 -1.0000 2204522 1598584968.80 151.4473 60.0003 32.0000 1.9885 1.9917 399.6229 400.3880 0.1201 -1.0000 -1.0000 2204584 1598584968.90 151.4473 60.0003 32.0000 1.9887 1.9918 399.6441 400.4080 0.1199 -1.0000 -1.0000 2204662 1598584969.00 151.4473 60.0003 32.0000 1.9891 1.9922 399.4545 400.2179 0.1198 -1.0000 -1.0000 2204881 1598584969.10 151.4473 60.0003 32.0000 1.9886 1.9917 399.5371 400.2998 0.1197 -1.0000 -1.0000 2204943 1598584969.20 151.4532 60.0003 32.0000 1.9894 1.9925 399.5081 400.2708 0.1197 -1.0000 -1.0000 2205021 1598584969.30 151.4931 60.0003 32.0000 1.9891 1.9923 399.5628 400.3267 0.1199 -1.0000 -1.0000 2205084 1598584969.40 151.4931 60.0003 32.0000 1.9892 1.9923 399.6383 400.4035 0.1201 -1.0000 -1.0000 2205146 1598584969.50 151.4931 60.0003 32.0000 1.9886 1.9918 399.5238 400.2876 0.1199 -1.0000 -1.0000 2205631 1598584969.60 151.4931 60.0003 32.0000 1.9891 1.9922 399.4791 400.2426 0.1198 -1.0000 -1.0000 2205693 1598584969.70 151.4931 60.0003 32.0000 1.9888 1.9919 399.5656 400.3286 0.1198 -1.0000 -1.0000 2205756 1598584969.80 151.4661 59.9996 32.0000 1.9890 1.9921 399.4923 400.2554 0.1198 -1.0000 -1.0000 2205818 1598584969.90 151.4661 59.9996 32.0000 1.9887 1.9918 399.5290 400.2925 0.1198 -1.0000 -1.0000 2205881 1598584970.00 151.4661 59.9996 32.0000 1.9882 1.9913 399.4649 400.2281 0.1198 -1.0000 -1.0000 2205959 1598584970.10 151.4661 59.9996 32.0000 1.9886 1.9917 399.5849 400.3475 0.1197 -1.0000 -1.0000 2206131 1598584970.20 151.4661 59.9996 32.0000 1.9883 1.9915 399.5569 400.3203 0.1199 -1.0000 -1.0000 2206193 1598584970.30 151.4059 59.9996 32.0000 1.9883 1.9915 399.5511 400.3145 0.1198 -1.0000 -1.0000 2206271 1598584970.40 151.4059 59.9996 32.0000 1.9884 1.9916 399.5914 400.3548 0.1198 -1.0000 -1.0000 2206334 1598584970.50 151.4059 59.9996 32.0000 1.9882 1.9914 399.5341 400.2975 0.1199 -1.0000 -1.0000 2206412 1598584970.60 151.4059 59.9996 32.0000 1.9882 1.9913 399.5100 400.2742 0.1199 -1.0000 -1.0000 2206646 1598584970.70 151.4059 59.9996 32.0000 1.9881 1.9912 399.6182 400.3828 0.1201 -1.0000 -1.0000 2206709 1598584970.80 151.5004 59.9996 32.0000 1.9887 1.9919 399.5550 400.3196 0.1199 -1.0000 -1.0000 2206771 1598584970.90 151.5139 59.9996 32.0000 1.9884 1.9916 399.5932 400.3562 0.1198 -1.0000 -1.0000 2206849 1598584971.00 151.5139 59.9996 32.0000 1.9884 1.9915 399.5246 400.2885 0.1200 -1.0000 -1.0000 2206896 1598584971.10 151.5139 59.9996 32.0000 1.9891 1.9922 399.5109 400.2745 0.1198 -1.0000 -1.0000 2206974 1598584971.20 151.5139 59.9996 32.0000 1.9886 1.9918 399.6009 400.3658 0.1200 -1.0000 -1.0000 2207037 1598584971.30 151.5139 59.9996 32.0000 1.9893 1.9925 399.5301 400.2936 0.1199 -1.0000 -1.0000 2207099 1598584971.40 151.5094 59.9996 32.0000 1.9892 1.9923 399.5302 400.2937 0.1198 -1.0000 -1.0000 2207162 1598584971.50 151.5094 59.9996 32.0000 1.9881 1.9912 399.5762 400.3400 0.1199 -1.0000 -1.0000 2207240 1598584971.60 151.5094 59.9996 32.0000 1.9891 1.9922 399.5200 400.2838 0.1199 -1.0000 -1.0000 2207474 1598584971.70 151.5094 59.9996 32.0000 1.9888 1.9920 399.4694 400.2324 0.1198 -1.0000 -1.0000 2207552 1598584971.80 151.5094 59.9996 32.0000 1.9886 1.9917 399.6094 400.3734 0.1198 -1.0000 -1.0000 2207615 1598584971.90 151.5064 59.9996 32.0000 1.9882 1.9913 399.5642 400.3274 0.1198 -1.0000 -1.0000 2207677 1598584972.00 151.4775 59.9996 32.0000 1.9880 1.9911 399.4655 400.2297 0.1199 -1.0000 -1.0000 2207740 1598584972.10 151.4775 59.9996 32.0000 1.9885 1.9916 399.5648 400.3279 0.1199 -1.0000 -1.0000 2207974 1598584972.20 151.4775 59.9996 32.0000 1.9883 1.9914 399.5729 400.3372 0.1199 -1.0000 -1.0000 2208036 1598584972.30 151.4775 59.9996 32.0000 1.9885 1.9917 399.4937 400.2581 0.1200 -1.0000 -1.0000 2208114 1598584972.40 151.4775 59.9996 32.0000 1.9879 1.9911 399.5512 400.3148 0.1199 -1.0000 -1.0000 2208177 1598584972.50 151.5161 59.9996 32.0000 1.9881 1.9912 399.4625 400.2262 0.1199 -1.0000 -1.0000 2208239 1598584972.60 151.5161 59.9996 32.0000 1.9884 1.9915 399.4721 400.2361 0.1199 -1.0000 -1.0000 2209239 1598584972.70 151.5161 59.9996 32.0000 1.9890 1.9922 399.6397 400.4038 0.1199 -1.0000 -1.0000 2209302 1598584972.80 151.5161 59.9996 32.0000 1.9885 1.9917 399.5290 400.2927 0.1198 -1.0000 -1.0000 2209364 1598584972.90 151.5161 59.9996 32.0000 1.9885 1.9916 399.4792 400.2431 0.1199 -1.0000 -1.0000 2209442 1598584973.00 151.5286 59.9996 32.0000 1.9886 1.9918 399.6329 400.3963 0.1197 -1.0000 -1.0000 2209505 1598584973.10 151.5434 59.9996 32.0000 1.9884 1.9916 399.5487 400.3115 0.1198 -1.0000 -1.0000 2209567 1598584973.20 151.5434 59.9996 32.0000 1.9890 1.9922 399.5616 400.3262 0.1200 -1.0000 -1.0000 2209645 1598584973.30 151.5434 59.9996 32.0000 1.9889 1.9920 399.5570 400.3204 0.1199 -1.0000 -1.0000 2209708 1598584973.40 151.5434 59.9996 32.0000 1.9889 1.9920 399.5260 400.2890 0.1197 -1.0000 -1.0000 2209755 1598584973.50 151.5434 59.9996 32.0000 1.9890 1.9922 399.5407 400.3033 0.1197 -1.0000 -1.0000 2209833 1598584973.60 151.5327 59.9996 32.0000 1.9891 1.9922 399.5411 400.3040 0.1198 -1.0000 -1.0000 2209989 1598584973.70 151.5327 59.9996 32.0000 1.9885 1.9917 399.5942 400.3570 0.1197 -1.0000 -1.0000 2210052 1598584973.80 151.5327 59.9996 32.0000 1.9881 1.9913 399.5310 400.2944 0.1199 -1.0000 -1.0000 2210114 1598584973.90 151.5327 59.9996 32.0000 1.9885 1.9917 399.6191 400.3829 0.1199 -1.0000 -1.0000 2210177 1598584974.00 151.5327 59.9996 32.0000 1.9884 1.9915 399.6327 400.3967 0.1198 -1.0000 -1.0000 2210255 1598584974.10 151.4876 59.9998 32.0000 1.9880 1.9911 399.5177 400.2808 0.1198 -1.0000 -1.0000 2210317 1598584974.20 151.4788 59.9998 32.0000 1.9883 1.9914 399.5199 400.2839 0.1199 -1.0000 -1.0000 2210380 1598584974.30 151.4788 59.9998 32.0000 1.9883 1.9915 399.6050 400.3686 0.1198 -1.0000 -1.0000 2210458 1598584974.40 151.4788 59.9998 32.0000 1.9886 1.9918 399.4907 400.2549 0.1200 -1.0000 -1.0000 2210520 1598584974.50 151.4788 59.9998 32.0000 1.9880 1.9911 399.4121 400.1747 0.1197 -1.0000 -1.0000 2210583 1598584974.60 151.4788 59.9998 32.0000 1.9881 1.9913 399.5659 400.3287 0.1197 -1.0000 -1.0000 2210645 1598584974.70 151.4788 59.9998 32.0000 1.9880 1.9911 399.5206 400.2844 0.1199 -1.0000 -1.0000 2210708 1598584974.80 151.4788 59.9998 32.0000 1.9882 1.9914 399.5072 400.2701 0.1197 -1.0000 -1.0000 2210770 1598584974.90 151.4788 59.9998 32.0000 1.9886 1.9917 399.5690 400.3321 0.1198 -1.0000 -1.0000 2210848 1598584975.00 151.4788 59.9998 32.0000 1.9881 1.9912 399.5580 400.3212 0.1198 -1.0000 -1.0000 2210911 1598584975.10 151.4788 59.9998 32.0000 1.9887 1.9919 399.5323 400.2956 0.1198 -1.0000 -1.0000 2210973 1598584975.20 151.4989 59.9998 32.0000 1.9889 1.9920 399.4510 400.2144 0.1198 -1.0000 -1.0000 2211692 1598584975.30 151.4989 59.9998 32.0000 1.9883 1.9914 399.5240 400.2869 0.1198 -1.0000 -1.0000 2211770 1598584975.40 151.4989 59.9998 32.0000 1.9886 1.9917 399.5103 400.2735 0.1198 -1.0000 -1.0000 2211832 1598584975.50 151.4989 59.9998 32.0000 1.9885 1.9916 399.5529 400.3173 0.1200 -1.0000 -1.0000 2211910 1598584975.60 151.4989 59.9998 32.0000 1.9881 1.9912 399.6241 400.3883 0.1199 -1.0000 -1.0000 2211973 1598584975.70 151.4989 59.9998 32.0000 1.9895 1.9926 399.4931 400.2570 0.1200 -1.0000 -1.0000 2212035 1598584975.80 151.5052 59.9998 32.0000 1.9882 1.9913 399.4531 400.2165 0.1198 -1.0000 -1.0000 2212098 1598584975.90 151.5137 59.9998 32.0000 1.9878 1.9909 399.5978 400.3608 0.1197 -1.0000 -1.0000 2212160 1598584976.00 151.5137 59.9998 32.0000 1.9883 1.9914 399.4927 400.2555 0.1198 -1.0000 -1.0000 2212239 1598584976.10 151.5137 59.9998 32.0000 1.9884 1.9915 399.3515 400.1145 0.1198 -1.0000 -1.0000 2212301 1598584976.20 151.5137 59.9998 32.0000 1.9886 1.9918 399.5586 400.3225 0.1199 -1.0000 -1.0000 2212379 1598584976.30 151.5137 59.9998 32.0000 1.9886 1.9918 399.5544 400.3172 0.1198 -1.0000 -1.0000 2212676 1598584976.40 151.5358 59.9998 32.0000 1.9886 1.9918 399.4705 400.2342 0.1199 -1.0000 -1.0000 2212738 1598584976.50 151.5358 59.9998 32.0000 1.9884 1.9915 399.4516 400.2151 0.1199 -1.0000 -1.0000 2212801 1598584976.60 151.5358 59.9998 32.0000 1.9879 1.9911 399.5219 400.2854 0.1198 -1.0000 -1.0000 2212879 1598584976.70 151.5358 59.9998 32.0000 1.9881 1.9912 399.4467 400.2104 0.1199 -1.0000 -1.0000 2212942 1598584976.80 151.5358 59.9998 32.0000 1.9884 1.9916 399.5190 400.2832 0.1200 -1.0000 -1.0000 2213004 1598584976.90 151.5358 59.9998 32.0000 1.9887 1.9918 399.5818 400.3468 0.1200 -1.0000 -1.0000 2213082 1598584977.00 151.5358 59.9998 32.0000 1.9888 1.9919 399.4381 400.2017 0.1199 -1.0000 -1.0000 2213145 1598584977.10 151.5358 59.9998 32.0000 1.9883 1.9915 399.5375 400.3009 0.1198 -1.0000 -1.0000 2213207 1598584977.20 151.5358 59.9998 32.0000 1.9883 1.9914 399.5081 400.2717 0.1199 -1.0000 -1.0000 2213270 1598584977.30 151.5358 59.9998 32.0000 1.9885 1.9916 399.4551 400.2184 0.1199 -1.0000 -1.0000 2213410 1598584977.40 151.5358 59.9998 32.0000 1.9885 1.9916 399.4932 400.2574 0.1200 -1.0000 -1.0000 2213473 1598584977.50 151.5358 59.9998 32.0000 1.9886 1.9917 399.4437 400.2080 0.1199 -1.0000 -1.0000 2213535 1598584977.60 151.5071 59.9998 32.0000 1.9888 1.9919 399.4447 400.2076 0.1198 -1.0000 -1.0000 2213598 1598584977.70 151.5071 59.9998 32.0000 1.9879 1.9910 399.5327 400.2958 0.1198 -1.0000 -1.0000 2213676 1598584977.80 151.5071 59.9998 32.0000 1.9884 1.9915 399.5576 400.3213 0.1199 -1.0000 -1.0000 2213738 1598584977.90 151.5071 59.9998 32.0000 1.9886 1.9917 399.4535 400.2168 0.1199 -1.0000 -1.0000 2213801 1598584978.00 151.5071 59.9998 32.0000 1.9884 1.9916 399.5105 400.2744 0.1199 -1.0000 -1.0000 2213879 1598584978.10 151.5071 59.9998 32.0000 1.9879 1.9911 399.4791 400.2429 0.1199 -1.0000 -1.0000 2213941 1598584978.20 151.4756 59.9998 32.0000 1.9888 1.9919 399.4915 400.2559 0.1200 -1.0000 -1.0000 2214004 1598584978.30 151.4756 59.9998 32.0000 1.9887 1.9919 399.5080 400.2715 0.1199 -1.0000 -1.0000 2214254 1598584978.40 151.4756 59.9998 32.0000 1.9882 1.9914 399.5136 400.2780 0.1200 -1.0000 -1.0000 2214316 1598584978.50 151.4756 59.9998 32.0000 1.9883 1.9914 399.4672 400.2311 0.1199 -1.0000 -1.0000 2214379 1598584978.60 151.4756 59.9998 32.0000 1.9879 1.9910 399.5111 400.2749 0.1199 -1.0000 -1.0000 2214441 1598584978.70 151.4827 59.9998 32.0000 1.9885 1.9916 399.4884 400.2522 0.1199 -1.0000 -1.0000 2214504 1598584978.80 151.4920 59.9998 32.0000 1.9884 1.9915 399.4971 400.2604 0.1198 -1.0000 -1.0000 2214738 1598584978.90 151.4920 59.9998 32.0000 1.9884 1.9915 399.4764 400.2400 0.1198 -1.0000 -1.0000 2214816 1598584979.00 151.4920 59.9998 32.0000 1.9889 1.9921 399.5282 400.2910 0.1198 -1.0000 -1.0000 2214879 1598584979.10 151.4920 59.9998 32.0000 1.9887 1.9918 399.4933 400.2561 0.1197 -1.0000 -1.0000 2214941 1598584979.20 151.4920 59.9998 32.0000 1.9885 1.9916 399.4719 400.2352 0.1199 -1.0000 -1.0000 2215019 1598584979.30 151.4844 59.9998 32.0000 1.9881 1.9912 399.5114 400.2748 0.1198 -1.0000 -1.0000 2215082 1598584979.40 151.4844 59.9998 32.0000 1.9887 1.9918 399.5183 400.2820 0.1199 -1.0000 -1.0000 2215753 1598584979.50 151.4844 59.9998 32.0000 1.9881 1.9913 399.4927 400.2565 0.1199 -1.0000 -1.0000 2215831 1598584979.60 151.4844 59.9998 32.0000 1.9876 1.9908 399.5170 400.2806 0.1199 -1.0000 -1.0000 2215894 1598584979.70 151.4844 59.9998 32.0000 1.9882 1.9913 399.4911 400.2551 0.1199 -1.0000 -1.0000 2215972 1598584979.80 151.4849 59.9997 32.0000 1.9877 1.9908 399.5063 400.2696 0.1198 -1.0000 -1.0000 2216035 1598584979.90 151.4868 59.9995 32.0000 1.9887 1.9919 399.5632 400.3268 0.1199 -1.0000 -1.0000 2216097 1598584980.00 151.4868 59.9995 32.0000 1.9885 1.9916 399.5422 400.3070 0.1200 -1.0000 -1.0000 2216175 1598584980.10 151.4868 59.9995 32.0000 1.9884 1.9916 399.4636 400.2275 0.1199 -1.0000 -1.0000 2216238 1598584980.20 151.4868 59.9995 32.0000 1.9887 1.9918 399.5937 400.3581 0.1200 -1.0000 -1.0000 2216300 1598584980.30 151.4868 59.9995 32.0000 1.9894 1.9925 399.5141 400.2775 0.1198 -1.0000 -1.0000 2216363 1598584980.40 151.4772 59.9995 32.0000 1.9889 1.9921 399.4809 400.2444 0.1199 -1.0000 -1.0000 2217253 1598584980.50 151.4772 59.9995 32.0000 1.9882 1.9913 399.4718 400.2350 0.1198 -1.0000 -1.0000 2217315 1598584980.60 151.4772 59.9995 32.0000 1.9887 1.9918 399.5350 400.2990 0.1200 -1.0000 -1.0000 2217394 1598584980.70 151.4772 59.9995 32.0000 1.9888 1.9920 399.4899 400.2538 0.1199 -1.0000 -1.0000 2217456 1598584980.80 151.4772 59.9995 32.0000 1.9886 1.9918 399.4902 400.2524 0.1197 -1.0000 -1.0000 2217550 1598584980.90 151.4501 59.9995 32.0000 1.9880 1.9911 399.5758 400.3393 0.1199 -1.0000 -1.0000 2217628 1598584981.00 151.4302 59.9995 32.0000 1.9884 1.9915 399.4791 400.2424 0.1198 -1.0000 -1.0000 2217690 1598584981.10 151.4302 59.9995 32.0000 1.9880 1.9911 399.4831 400.2468 0.1198 -1.0000 -1.0000 2217753 1598584981.20 151.4302 59.9995 32.0000 1.9877 1.9908 399.5364 400.2992 0.1197 -1.0000 -1.0000 2217831 1598584981.30 151.4302 59.9995 32.0000 1.9885 1.9917 399.3814 400.1444 0.1199 -1.0000 -1.0000 2217893 1598584981.40 151.4302 59.9995 32.0000 1.9885 1.9917 399.4611 400.2257 0.1199 -1.0000 -1.0000 2217956 1598584981.50 151.4792 59.9995 32.0000 1.9881 1.9913 399.6184 400.3818 0.1198 -1.0000 -1.0000 2218018 1598584981.60 151.4792 59.9995 32.0000 1.9885 1.9916 399.5774 400.3416 0.1199 -1.0000 -1.0000 2218081 1598584981.70 151.4792 59.9995 32.0000 1.9887 1.9918 399.5205 400.2840 0.1199 -1.0000 -1.0000 2218159 1598584981.80 151.4792 59.9995 32.0000 1.9888 1.9920 399.6024 400.3670 0.1200 -1.0000 -1.0000 2218221 1598584981.90 151.4792 59.9995 32.0000 1.9886 1.9917 399.4695 400.2343 0.1200 -1.0000 -1.0000 2218284 1598584982.00 151.4873 59.9995 32.0000 1.9883 1.9915 399.5833 400.3469 0.1198 -1.0000 -1.0000 2218346 1598584982.10 151.4886 59.9995 32.0000 1.9876 1.9908 399.5632 400.3260 0.1197 -1.0000 -1.0000 2218409 1598584982.20 151.4886 59.9995 32.0000 1.9881 1.9912 399.4876 400.2523 0.1200 -1.0000 -1.0000 2218471 1598584982.30 151.4886 59.9995 32.0000 1.9887 1.9919 399.5762 400.3397 0.1198 -1.0000 -1.0000 2218550 1598584982.40 151.4886 59.9995 32.0000 1.9888 1.9920 399.5967 400.3606 0.1199 -1.0000 -1.0000 2218612 1598584982.50 151.4886 59.9995 32.0000 1.9885 1.9916 399.5646 400.3291 0.1199 -1.0000 -1.0000 2218675 1598584982.60 151.4886 59.9995 32.0000 1.9893 1.9924 399.5948 400.3579 0.1198 -1.0000 -1.0000 2218753 1598584982.70 151.4886 59.9995 32.0000 1.9885 1.9916 399.5907 400.3545 0.1199 -1.0000 -1.0000 2218815 1598584982.80 151.4886 59.9995 32.0000 1.9887 1.9918 399.5006 400.2641 0.1198 -1.0000 -1.0000 2218878 1598584982.90 151.4886 59.9995 32.0000 1.9890 1.9921 399.4735 400.2371 0.1200 -1.0000 -1.0000 2218956 1598584983.00 151.4886 59.9995 32.0000 1.9886 1.9917 399.5469 400.3111 0.1200 -1.0000 -1.0000 2219003 1598584983.10 151.4886 59.9995 32.0000 1.9887 1.9918 399.5127 400.2765 0.1199 -1.0000 -1.0000 2219081 1598584983.20 151.4407 59.9995 32.0000 1.9891 1.9922 399.5195 400.2829 0.1198 -1.0000 -1.0000 2219143 1598584983.30 151.4407 59.9995 32.0000 1.9884 1.9915 399.5821 400.3463 0.1200 -1.0000 -1.0000 2219221 1598584983.40 151.4407 59.9995 32.0000 1.9892 1.9923 399.4568 400.2213 0.1199 -1.0000 -1.0000 2219284 1598584983.50 151.4407 59.9995 32.0000 1.9882 1.9913 399.5154 400.2788 0.1198 -1.0000 -1.0000 2219378 1598584983.60 151.4407 59.9995 32.0000 1.9885 1.9916 399.5205 400.2846 0.1199 -1.0000 -1.0000 2219440 1598584983.70 151.4866 59.9995 32.0000 1.9881 1.9912 399.5335 400.2974 0.1199 -1.0000 -1.0000 2219518 1598584983.80 151.5071 59.9995 32.0000 1.9885 1.9916 399.4701 400.2344 0.1200 -1.0000 -1.0000 2219581 1598584983.90 151.5071 59.9995 32.0000 1.9886 1.9917 399.5527 400.3169 0.1199 -1.0000 -1.0000 2219643 1598584984.00 151.5071 59.9995 32.0000 1.9882 1.9913 399.5925 400.3563 0.1198 -1.0000 -1.0000 2219877 1598584984.10 151.5071 59.9995 32.0000 1.9888 1.9919 399.5828 400.3470 0.1199 -1.0000 -1.0000 2219940 1598584984.20 151.5070 59.9995 32.0000 1.9886 1.9917 399.5608 400.3242 0.1198 -1.0000 -1.0000 2220002 1598584984.30 151.4985 59.9995 32.0000 1.9885 1.9916 399.4653 400.2279 0.1197 -1.0000 -1.0000 2220080 1598584984.40 151.4985 59.9995 32.0000 1.9888 1.9920 399.5019 400.2650 0.1198 -1.0000 -1.0000 2220143 1598584984.50 151.4985 59.9995 32.0000 1.9886 1.9917 399.5442 400.3080 0.1199 -1.0000 -1.0000 2220377 1598584984.60 151.4985 59.9995 32.0000 1.9888 1.9919 399.5081 400.2716 0.1199 -1.0000 -1.0000 2220455 1598584984.70 151.4985 59.9995 32.0000 1.9883 1.9914 399.3558 400.1196 0.1199 -1.0000 -1.0000 2220518 1598584984.80 151.5118 59.9996 32.0000 1.9882 1.9913 399.5676 400.3306 0.1198 -1.0000 -1.0000 2220580 1598584984.90 151.5130 59.9996 32.0000 1.9891 1.9922 399.5709 400.3343 0.1198 -1.0000 -1.0000 2220658 1598584985.00 151.5130 59.9996 32.0000 1.9885 1.9917 399.4970 400.2622 0.1201 -1.0000 -1.0000 2221174 1598584985.10 151.5130 59.9996 32.0000 1.9884 1.9915 399.5181 400.2823 0.1200 -1.0000 -1.0000 2221236 1598584985.20 151.5130 59.9996 32.0000 1.9892 1.9923 399.4983 400.2620 0.1198 -1.0000 -1.0000 2221314 1598584985.30 151.5130 59.9996 32.0000 1.9892 1.9923 399.5268 400.2890 0.1197 -1.0000 -1.0000 2221377 1598584985.40 151.5168 59.9996 32.0000 1.9889 1.9921 399.5464 400.3096 0.1198 -1.0000 -1.0000 2221440 1598584985.50 151.5171 59.9996 32.0000 1.9899 1.9930 399.5490 400.3118 0.1197 -1.0000 -1.0000 2221674 1598584985.60 151.5171 59.9996 32.0000 1.9892 1.9923 399.5476 400.3102 0.1197 -1.0000 -1.0000 2221736 1598584985.70 151.5171 59.9996 32.0000 1.9885 1.9917 399.5340 400.2964 0.1197 -1.0000 -1.0000 2221814 1598584985.80 151.5171 59.9996 32.0000 1.9885 1.9917 399.5602 400.3216 0.1195 -1.0000 -1.0000 2221877 1598584985.90 151.5171 59.9996 32.0000 1.9902 1.9933 399.5111 400.2736 0.1197 -1.0000 -1.0000 2221939 1598584986.00 151.4958 59.9996 32.0000 1.9883 1.9914 399.5145 400.2780 0.1199 -1.0000 -1.0000 2222174 1598584986.10 151.4958 59.9996 32.0000 1.9882 1.9914 399.5512 400.3142 0.1198 -1.0000 -1.0000 2222236 1598584986.20 151.4958 59.9996 32.0000 1.9884 1.9915 399.5440 400.3079 0.1199 -1.0000 -1.0000 2222299 1598584986.30 151.4958 59.9996 32.0000 1.9884 1.9916 399.5411 400.3047 0.1198 -1.0000 -1.0000 2222377 1598584986.40 151.4958 59.9996 32.0000 1.9883 1.9914 399.5809 400.3442 0.1198 -1.0000 -1.0000 2222439 1598584986.50 151.4965 59.9996 32.0000 1.9881 1.9912 399.5948 400.3580 0.1198 -1.0000 -1.0000 2222502 1598584986.60 151.4965 59.9996 32.0000 1.9883 1.9914 399.4829 400.2459 0.1198 -1.0000 -1.0000 2222580 1598584986.70 151.4965 59.9996 32.0000 1.9880 1.9911 399.5269 400.2895 0.1197 -1.0000 -1.0000 2222642 1598584986.80 151.4965 59.9996 32.0000 1.9878 1.9910 399.5684 400.3311 0.1197 -1.0000 -1.0000 2222705 1598584986.90 151.4965 59.9996 32.0000 1.9885 1.9917 399.5537 400.3171 0.1198 -1.0000 -1.0000 2222767 1598584987.00 151.4867 59.9996 32.0000 1.9894 1.9925 399.5021 400.2652 0.1198 -1.0000 -1.0000 2222830 1598584987.10 151.4645 59.9996 32.0000 1.9885 1.9916 399.4846 400.2482 0.1199 -1.0000 -1.0000 2222892 1598584987.20 151.4645 59.9996 32.0000 1.9890 1.9921 399.5916 400.3550 0.1198 -1.0000 -1.0000 2222970 1598584987.30 151.4645 59.9996 32.0000 1.9889 1.9920 399.4351 400.1986 0.1199 -1.0000 -1.0000 2223033 1598584987.40 151.4645 59.9996 32.0000 1.9884 1.9915 399.5808 400.3448 0.1199 -1.0000 -1.0000 2223095 1598584987.50 151.4645 59.9996 32.0000 1.9894 1.9925 399.4884 400.2512 0.1198 -1.0000 -1.0000 2223173 1598584987.60 151.4499 59.9996 32.0000 1.9885 1.9916 399.5600 400.3245 0.1201 -1.0000 -1.0000 2223392 1598584987.70 151.4499 59.9996 32.0000 1.9877 1.9909 399.5183 400.2823 0.1199 -1.0000 -1.0000 2223470 1598584987.80 151.4499 59.9996 32.0000 1.9885 1.9916 399.5644 400.3284 0.1200 -1.0000 -1.0000 2223533 1598584987.90 151.4499 59.9996 32.0000 1.9887 1.9918 399.5251 400.2888 0.1199 -1.0000 -1.0000 2223595 1598584988.00 151.4499 59.9996 32.0000 1.9881 1.9912 399.5969 400.3613 0.1200 -1.0000 -1.0000 2223673 1598584988.10 151.4567 59.9996 32.0000 1.9881 1.9913 399.5709 400.3345 0.1198 -1.0000 -1.0000 2223736 1598584988.20 151.4601 59.9996 32.0000 1.9886 1.9918 399.5120 400.2753 0.1198 -1.0000 -1.0000 2223798 1598584988.30 151.4601 59.9996 32.0000 1.9880 1.9912 399.4665 400.2293 0.1198 -1.0000 -1.0000 2223876 1598584988.40 151.4601 59.9996 32.0000 1.9881 1.9912 399.6100 400.3750 0.1201 -1.0000 -1.0000 2223939 1598584988.50 151.4601 59.9996 32.0000 1.9885 1.9917 399.5164 400.2811 0.1200 -1.0000 -1.0000 2224001 1598584988.60 151.4601 59.9996 32.0000 1.9882 1.9913 399.5208 400.2841 0.1197 -1.0000 -1.0000 2224251 1598584988.70 151.4443 59.9996 32.0000 1.9881 1.9912 399.5835 400.3471 0.1199 -1.0000 -1.0000 2224314 1598584988.80 151.4443 59.9996 32.0000 1.9878 1.9909 399.4762 400.2399 0.1199 -1.0000 -1.0000 2224376 1598584988.90 151.4443 59.9996 32.0000 1.9883 1.9914 399.5380 400.3026 0.1200 -1.0000 -1.0000 2224439 1598584989.00 151.4443 59.9996 32.0000 1.9882 1.9914 399.4670 400.2323 0.1201 -1.0000 -1.0000 2224501 1598584989.10 151.4443 59.9996 32.0000 1.9877 1.9909 399.6234 400.3876 0.1199 -1.0000 -1.0000 2224673 1598584989.20 151.4257 59.9996 32.0000 1.9888 1.9919 399.5372 400.3020 0.1201 -1.0000 -1.0000 2224751 1598584989.30 151.4204 59.9996 32.0000 1.9879 1.9910 399.6300 400.3931 0.1198 -1.0000 -1.0000 2224814 1598584989.40 151.4204 59.9996 32.0000 1.9877 1.9908 399.5855 400.3493 0.1199 -1.0000 -1.0000 2224876 1598584989.50 151.4204 59.9996 32.0000 1.9884 1.9915 399.4873 400.2514 0.1200 -1.0000 -1.0000 2224954 1598584989.60 151.4204 59.9996 32.0000 1.9882 1.9913 399.6361 400.4007 0.1200 -1.0000 -1.0000 2225173 1598584989.70 151.4204 59.9996 32.0000 1.9879 1.9911 399.5706 400.3353 0.1199 -1.0000 -1.0000 2225251 1598584989.80 151.4862 59.9997 32.0000 1.9885 1.9916 399.5511 400.3143 0.1198 -1.0000 -1.0000 2225314 1598584989.90 151.4862 59.9997 32.0000 1.9878 1.9909 399.6684 400.4326 0.1200 -1.0000 -1.0000 2225376 1598584990.00 151.4862 59.9997 32.0000 1.9885 1.9917 399.4752 400.2395 0.1200 -1.0000 -1.0000 2225454 1598584990.10 151.4862 59.9997 32.0000 1.9878 1.9909 399.4538 400.2180 0.1200 -1.0000 -1.0000 2225736 1598584990.20 151.4862 59.9997 32.0000 1.9870 1.9902 399.5529 400.3176 0.1200 -1.0000 -1.0000 2225798 1598584990.30 151.4862 59.9997 32.0000 1.9891 1.9922 399.5601 400.3242 0.1199 -1.0000 -1.0000 2225860 1598584990.40 151.4530 59.9997 32.0000 1.9882 1.9913 399.5354 400.2991 0.1199 -1.0000 -1.0000 2225923 1598584990.50 151.4530 59.9997 32.0000 1.9884 1.9916 399.5594 400.3237 0.1199 -1.0000 -1.0000 2225985 1598584990.60 151.4530 59.9997 32.0000 1.9884 1.9915 399.6685 400.4331 0.1200 -1.0000 -1.0000 2226532 1598584990.70 151.4530 59.9997 32.0000 1.9882 1.9914 399.6716 400.4362 0.1199 -1.0000 -1.0000 2226594 1598584990.80 151.4530 59.9997 32.0000 1.9874 1.9905 399.5927 400.3573 0.1200 -1.0000 -1.0000 2226657 1598584990.90 151.4555 59.9997 32.0000 1.9888 1.9920 399.5295 400.2938 0.1200 -1.0000 -1.0000 2226735 1598584991.00 151.4601 59.9997 32.0000 1.9887 1.9919 399.4903 400.2547 0.1200 -1.0000 -1.0000 2226798 1598584991.10 151.4601 59.9997 32.0000 1.9886 1.9918 399.5210 400.2861 0.1201 -1.0000 -1.0000 2226923 1598584991.20 151.4601 59.9997 32.0000 1.9881 1.9913 399.5758 400.3398 0.1199 -1.0000 -1.0000 2226985 1598584991.30 151.4601 59.9997 32.0000 1.9885 1.9916 399.4919 400.2566 0.1200 -1.0000 -1.0000 2227048 1598584991.40 151.4601 59.9997 32.0000 1.9878 1.9909 399.5474 400.3119 0.1200 -1.0000 -1.0000 2227110 1598584991.50 151.4601 59.9997 32.0000 1.9882 1.9914 399.5913 400.3555 0.1199 -1.0000 -1.0000 2227188 1598584991.60 151.4601 59.9997 32.0000 1.9882 1.9913 399.5335 400.2977 0.1200 -1.0000 -1.0000 2227251 1598584991.70 151.4601 59.9997 32.0000 1.9888 1.9920 399.5551 400.3193 0.1199 -1.0000 -1.0000 2227438 1598584991.80 151.4601 59.9997 32.0000 1.9887 1.9919 399.5486 400.3134 0.1200 -1.0000 -1.0000 2227501 1598584991.90 151.4601 59.9997 32.0000 1.9885 1.9916 399.5252 400.2885 0.1199 -1.0000 -1.0000 2227563 1598584992.00 151.5034 59.9997 32.0000 1.9881 1.9913 399.5704 400.3351 0.1201 -1.0000 -1.0000 2227641 1598584992.10 151.4888 59.9997 32.0000 1.9887 1.9918 399.6127 400.3766 0.1199 -1.0000 -1.0000 2227704 1598584992.20 151.4888 59.9997 32.0000 1.9892 1.9923 399.5287 400.2921 0.1198 -1.0000 -1.0000 2227985 1598584992.30 151.4888 59.9997 32.0000 1.9887 1.9918 399.4894 400.2517 0.1196 -1.0000 -1.0000 2228047 1598584992.40 151.4888 59.9997 32.0000 1.9883 1.9914 399.5742 400.3373 0.1198 -1.0000 -1.0000 2228110 1598584992.50 151.4888 59.9997 32.0000 1.9892 1.9923 399.5584 400.3211 0.1197 -1.0000 -1.0000 2228172 1598584992.60 151.5218 59.9997 32.0000 1.9892 1.9923 399.5352 400.2986 0.1199 -1.0000 -1.0000 2228250 1598584992.70 151.5218 59.9997 32.0000 1.9886 1.9917 399.6426 400.4061 0.1198 -1.0000 -1.0000 2228422 1598584992.80 151.5218 59.9997 32.0000 1.9886 1.9917 399.5727 400.3364 0.1199 -1.0000 -1.0000 2228485 1598584992.90 151.5218 59.9997 32.0000 1.9891 1.9922 399.5868 400.3507 0.1199 -1.0000 -1.0000 2228563 1598584993.00 151.5218 59.9997 32.0000 1.9886 1.9917 399.4962 400.2603 0.1199 -1.0000 -1.0000 2228625 1598584993.10 151.4849 59.9997 32.0000 1.9888 1.9919 399.4963 400.2594 0.1198 -1.0000 -1.0000 2228688 1598584993.20 151.4792 59.9997 32.0000 1.9883 1.9914 399.5595 400.3220 0.1197 -1.0000 -1.0000 2229734 1598584993.30 151.4792 59.9997 32.0000 1.9881 1.9912 399.5456 400.3100 0.1200 -1.0000 -1.0000 2229797 1598584993.40 151.4792 59.9997 32.0000 1.9892 1.9923 399.5360 400.2998 0.1198 -1.0000 -1.0000 2229859 1598584993.50 151.4792 59.9997 32.0000 1.9887 1.9919 399.5414 400.3055 0.1200 -1.0000 -1.0000 2229938 1598584993.60 151.4792 59.9997 32.0000 1.9888 1.9920 399.5593 400.3239 0.1200 -1.0000 -1.0000 2230000 1598584993.70 151.4874 59.9997 32.0000 1.9892 1.9923 399.4849 400.2484 0.1198 -1.0000 -1.0000 2230078 1598584993.80 151.4874 59.9997 32.0000 1.9886 1.9918 399.4438 400.2073 0.1198 -1.0000 -1.0000 2230141 1598584993.90 151.4874 59.9997 32.0000 1.9885 1.9916 399.6196 400.3828 0.1198 -1.0000 -1.0000 2230203 1598584994.00 151.4874 59.9997 32.0000 1.9885 1.9917 399.5391 400.3029 0.1199 -1.0000 -1.0000 2230266 1598584994.10 151.4874 59.9997 32.0000 1.9886 1.9917 399.5765 400.3392 0.1197 -1.0000 -1.0000 2230328 1598584994.20 151.4999 59.9997 32.0000 1.9888 1.9919 399.5970 400.3604 0.1198 -1.0000 -1.0000 2230453 1598584994.30 151.4999 59.9997 32.0000 1.9891 1.9922 399.5734 400.3368 0.1198 -1.0000 -1.0000 2230531 1598584994.40 151.4999 59.9997 32.0000 1.9889 1.9920 399.5588 400.3231 0.1199 -1.0000 -1.0000 2230594 1598584994.50 151.4999 59.9997 32.0000 1.9887 1.9918 399.6019 400.3652 0.1198 -1.0000 -1.0000 2230656 1598584994.60 151.4999 59.9997 32.0000 1.9884 1.9915 399.5766 400.3406 0.1199 -1.0000 -1.0000 2230734 1598584994.70 151.4999 59.9997 32.0000 1.9888 1.9919 399.5967 400.3599 0.1198 -1.0000 -1.0000 2230797 1598584994.80 151.5063 59.9993 32.0000 1.9887 1.9919 399.5912 400.3550 0.1199 -1.0000 -1.0000 2230859 1598584994.90 151.5063 59.9993 32.0000 1.9886 1.9917 399.5298 400.2942 0.1200 -1.0000 -1.0000 2230922 1598584995.00 151.5063 59.9993 32.0000 1.9886 1.9917 399.5458 400.3097 0.1199 -1.0000 -1.0000 2230984 1598584995.10 151.5063 59.9993 32.0000 1.9880 1.9911 399.5766 400.3408 0.1199 -1.0000 -1.0000 2231047 1598584995.20 151.5063 59.9993 32.0000 1.9883 1.9915 399.5120 400.2764 0.1199 -1.0000 -1.0000 2231125 1598584995.30 151.5063 59.9993 32.0000 1.9889 1.9920 399.4887 400.2518 0.1198 -1.0000 -1.0000 2231187 1598584995.40 151.4729 59.9993 32.0000 1.9885 1.9916 399.5017 400.2654 0.1199 -1.0000 -1.0000 2231250 1598584995.50 151.4674 59.9993 32.0000 1.9885 1.9916 399.5361 400.3004 0.1200 -1.0000 -1.0000 2231328 1598584995.60 151.4674 59.9993 32.0000 1.9895 1.9926 399.5017 400.2669 0.1201 -1.0000 -1.0000 2231390 1598584995.70 151.4674 59.9993 32.0000 1.9878 1.9909 399.6037 400.3684 0.1200 -1.0000 -1.0000 2231468 1598584995.80 151.4674 59.9993 32.0000 1.9880 1.9912 399.5631 400.3267 0.1199 -1.0000 -1.0000 2231531 1598584995.90 151.4674 59.9993 32.0000 1.9890 1.9921 399.5145 400.2782 0.1199 -1.0000 -1.0000 2231593 1598584996.00 151.4581 59.9993 32.0000 1.9881 1.9913 399.5485 400.3124 0.1199 -1.0000 -1.0000 2231656 1598584996.10 151.4581 59.9993 32.0000 1.9885 1.9916 399.6113 400.3762 0.1201 -1.0000 -1.0000 2231718 1598584996.20 151.4581 59.9993 32.0000 1.9885 1.9916 399.5597 400.3242 0.1199 -1.0000 -1.0000 2231781 1598584996.30 151.4581 59.9993 32.0000 1.9881 1.9912 399.5593 400.3232 0.1199 -1.0000 -1.0000 2232171 1598584996.40 151.4581 59.9993 32.0000 1.9883 1.9914 399.5117 400.2751 0.1198 -1.0000 -1.0000 2232234 1598584996.50 151.4574 59.9993 32.0000 1.9878 1.9910 399.4722 400.2359 0.1200 -1.0000 -1.0000 2232296 1598584996.60 151.4574 59.9993 32.0000 1.9877 1.9908 399.5806 400.3445 0.1199 -1.0000 -1.0000 2232374 1598584996.70 151.4574 59.9993 32.0000 1.9886 1.9917 399.5352 400.2997 0.1199 -1.0000 -1.0000 2232437 1598584996.80 151.4574 59.9993 32.0000 1.9884 1.9915 399.4178 400.1821 0.1200 -1.0000 -1.0000 2232765 1598584996.90 151.4574 59.9993 32.0000 1.9877 1.9908 399.5116 400.2755 0.1199 -1.0000 -1.0000 2232843 1598584997.00 151.4574 59.9993 32.0000 1.9882 1.9913 399.6015 400.3653 0.1198 -1.0000 -1.0000 2232906 1598584997.10 151.4574 59.9993 32.0000 1.9881 1.9912 399.4885 400.2522 0.1199 -1.0000 -1.0000 2232968 1598584997.20 151.4574 59.9993 32.0000 1.9877 1.9908 399.4836 400.2477 0.1199 -1.0000 -1.0000 2233031 1598584997.30 151.4574 59.9993 32.0000 1.9890 1.9921 399.6052 400.3695 0.1200 -1.0000 -1.0000 2233437 1598584997.40 151.4574 59.9993 32.0000 1.9892 1.9923 399.5458 400.3099 0.1200 -1.0000 -1.0000 2233484 1598584997.50 151.4574 59.9993 32.0000 1.9883 1.9915 399.5286 400.2932 0.1200 -1.0000 -1.0000 2233562 1598584997.60 151.5220 59.9993 32.0000 1.9890 1.9921 399.5565 400.3220 0.1202 -1.0000 -1.0000 2233624 1598584997.70 151.5101 59.9993 32.0000 1.9890 1.9921 399.5488 400.3120 0.1198 -1.0000 -1.0000 2233702 1598584997.80 151.4856 59.9993 32.0000 1.9884 1.9915 399.4453 400.2089 0.1198 -1.0000 -1.0000 2233765 1598584997.90 151.4856 59.9993 32.0000 1.9883 1.9914 399.5540 400.3167 0.1198 -1.0000 -1.0000 2233968 1598584998.00 151.4856 59.9993 32.0000 1.9881 1.9913 399.5928 400.3564 0.1198 -1.0000 -1.0000 2234030 1598584998.10 151.4716 59.9993 32.0000 1.9891 1.9922 399.5085 400.2719 0.1199 -1.0000 -1.0000 2234093 1598584998.20 151.4687 59.9993 32.0000 1.9882 1.9913 399.5216 400.2841 0.1197 -1.0000 -1.0000 2234155 1598584998.30 151.4687 59.9993 32.0000 1.9874 1.9905 399.5757 400.3395 0.1199 -1.0000 -1.0000 2234233 1598584998.40 151.4687 59.9993 32.0000 1.9886 1.9918 399.5840 400.3482 0.1200 -1.0000 -1.0000 2234296 1598584998.50 151.4687 59.9993 32.0000 1.9887 1.9919 399.5714 400.3356 0.1200 -1.0000 -1.0000 2234358 1598584998.60 151.4687 59.9993 32.0000 1.9899 1.9930 399.5941 400.3585 0.1200 -1.0000 -1.0000 2234436 1598584998.70 151.5427 59.9993 32.0000 1.9888 1.9920 399.4281 400.1920 0.1199 -1.0000 -1.0000 2234499 1598584998.80 151.5427 59.9993 32.0000 1.9883 1.9914 399.5570 400.3213 0.1199 -1.0000 -1.0000 2234561 1598584998.90 151.5427 59.9993 32.0000 1.9883 1.9914 399.5923 400.3563 0.1199 -1.0000 -1.0000 2234952 1598584999.00 151.5427 59.9993 32.0000 1.9892 1.9924 399.5284 400.2928 0.1200 -1.0000 -1.0000 2235014 1598584999.10 151.5427 59.9993 32.0000 1.9892 1.9923 399.5396 400.3030 0.1199 -1.0000 -1.0000 2235077 1598584999.20 151.5427 59.9993 32.0000 1.9890 1.9921 399.5443 400.3084 0.1200 -1.0000 -1.0000 2235139 1598584999.30 151.5792 59.9993 32.0000 1.9883 1.9914 399.5222 400.2868 0.1200 -1.0000 -1.0000 2235202 1598584999.40 151.5792 59.9993 32.0000 1.9882 1.9913 399.4345 400.1973 0.1197 -1.0000 -1.0000 2235452 1598584999.50 151.5792 59.9993 32.0000 1.9890 1.9921 399.4940 400.2568 0.1198 -1.0000 -1.0000 2235514 1598584999.60 151.5792 59.9993 32.0000 1.9890 1.9921 399.5618 400.3254 0.1199 -1.0000 -1.0000 2235577 1598584999.70 151.5792 59.9993 32.0000 1.9890 1.9922 399.6032 400.3671 0.1198 -1.0000 -1.0000 2235655 1598584999.80 151.5792 59.9993 32.0000 1.9885 1.9916 399.4886 400.2517 0.1198 -1.0000 -1.0000 2235717 1598584999.90 151.5792 59.9993 32.0000 1.9892 1.9924 399.4554 400.2196 0.1200 -1.0000 -1.0000 2235780 1598585000.00 151.5792 59.9993 32.0000 1.9887 1.9918 399.5844 400.3494 0.1201 -1.0000 -1.0000 2235842 1598585000.10 151.5730 59.9995 32.0000 1.9885 1.9916 399.5528 400.3162 0.1198 -1.0000 -1.0000 2235920 1598585000.20 151.5596 59.9999 32.0000 1.9897 1.9928 399.6185 400.3824 0.1199 -1.0000 -1.0000 2235983 1598585000.30 151.5596 59.9999 32.0000 1.9886 1.9917 399.5375 400.3020 0.1200 -1.0000 -1.0000 2236045 1598585000.40 151.5591 59.9999 32.0000 1.9887 1.9919 399.5902 400.3541 0.1198 -1.0000 -1.0000 2236233 1598585000.50 151.5582 59.9999 32.0000 1.9890 1.9921 399.5446 400.3070 0.1197 -1.0000 -1.0000 2236295 1598585000.60 151.5582 59.9999 32.0000 1.9894 1.9925 399.5365 400.3002 0.1199 -1.0000 -1.0000 2236373 1598585000.70 151.5582 59.9999 32.0000 1.9895 1.9927 399.6543 400.4179 0.1198 -1.0000 -1.0000 2236436 1598585000.80 151.5582 59.9999 32.0000 1.9890 1.9921 399.5341 400.2976 0.1199 -1.0000 -1.0000 2236498 1598585000.90 151.5582 59.9999 32.0000 1.9893 1.9924 399.4234 400.1877 0.1200 -1.0000 -1.0000 2237186 1598585001.00 151.4719 59.9999 32.0000 1.9890 1.9921 399.5909 400.3547 0.1198 -1.0000 -1.0000 2237248 1598585001.10 151.4719 59.9999 32.0000 1.9887 1.9918 399.5875 400.3510 0.1199 -1.0000 -1.0000 2237311 1598585001.20 151.4719 59.9999 32.0000 1.9894 1.9925 399.4788 400.2417 0.1198 -1.0000 -1.0000 2237389 1598585001.30 151.4719 59.9999 32.0000 1.9890 1.9921 399.5167 400.2811 0.1200 -1.0000 -1.0000 2237451 1598585001.40 151.4719 59.9999 32.0000 1.9884 1.9915 399.5729 400.3363 0.1197 -1.0000 -1.0000 2237514 1598585001.50 151.4719 59.9999 32.0000 1.9883 1.9914 399.5188 400.2833 0.1200 -1.0000 -1.0000 2237592 1598585001.60 151.5383 59.9999 32.0000 1.9892 1.9923 399.5437 400.3081 0.1200 -1.0000 -1.0000 2237654 1598585001.70 151.5383 59.9999 32.0000 1.9889 1.9921 399.5745 400.3386 0.1199 -1.0000 -1.0000 2237733 1598585001.80 151.5383 59.9999 32.0000 1.9893 1.9925 399.5128 400.2779 0.1200 -1.0000 -1.0000 2237795 1598585001.90 151.5383 59.9999 32.0000 1.9888 1.9919 399.5551 400.3186 0.1198 -1.0000 -1.0000 2237857 1598585002.00 151.5383 59.9999 32.0000 1.9887 1.9918 399.6209 400.3855 0.1200 -1.0000 -1.0000 2237936 1598585002.10 151.4986 59.9999 32.0000 1.9884 1.9915 399.5258 400.2899 0.1199 -1.0000 -1.0000 2237998 1598585002.20 151.4986 59.9999 32.0000 1.9890 1.9921 399.6379 400.4017 0.1198 -1.0000 -1.0000 2238061 1598585002.30 151.4986 59.9999 32.0000 1.9887 1.9918 399.6423 400.4057 0.1198 -1.0000 -1.0000 2238139 1598585002.40 151.4986 59.9999 32.0000 1.9892 1.9923 399.5288 400.2928 0.1199 -1.0000 -1.0000 2238201 1598585002.50 151.4986 59.9999 32.0000 1.9888 1.9920 399.5446 400.3081 0.1199 -1.0000 -1.0000 2238436 1598585002.60 151.4986 59.9999 32.0000 1.9890 1.9921 399.5975 400.3617 0.1199 -1.0000 -1.0000 2238514 1598585002.70 151.4986 59.9999 32.0000 1.9892 1.9923 399.5602 400.3235 0.1198 -1.0000 -1.0000 2238576 1598585002.80 151.4986 59.9999 32.0000 1.9890 1.9921 399.5224 400.2851 0.1197 -1.0000 -1.0000 2238639 1598585002.90 151.4986 59.9999 32.0000 1.9890 1.9921 399.4907 400.2542 0.1199 -1.0000 -1.0000 2238701 1598585003.00 151.4986 59.9999 32.0000 1.9889 1.9920 399.5250 400.2891 0.1199 -1.0000 -1.0000 2238764 1598585003.10 151.4986 59.9999 32.0000 1.9892 1.9923 399.6007 400.3646 0.1199 -1.0000 -1.0000 2238826 1598585003.20 151.4950 59.9999 32.0000 1.9890 1.9922 399.5495 400.3137 0.1199 -1.0000 -1.0000 2238904 1598585003.30 151.4950 59.9999 32.0000 1.9884 1.9915 399.5293 400.2922 0.1198 -1.0000 -1.0000 2238967 1598585003.40 151.4950 59.9999 32.0000 1.9886 1.9917 399.5662 400.3293 0.1197 -1.0000 -1.0000 2239029 1598585003.50 151.4950 59.9999 32.0000 1.9886 1.9917 399.5168 400.2807 0.1199 -1.0000 -1.0000 2239420 1598585003.60 151.4950 59.9999 32.0000 1.9891 1.9922 399.5266 400.2907 0.1199 -1.0000 -1.0000 2239482 1598585003.70 151.5247 59.9999 32.0000 1.9888 1.9920 399.5721 400.3364 0.1200 -1.0000 -1.0000 2239560 1598585003.80 151.5300 59.9999 32.0000 1.9887 1.9918 399.5820 400.3451 0.1198 -1.0000 -1.0000 2239623 1598585003.90 151.5300 59.9999 32.0000 1.9888 1.9920 399.5445 400.3081 0.1198 -1.0000 -1.0000 2239685 1598585004.00 151.5300 59.9999 32.0000 1.9892 1.9923 399.5772 400.3408 0.1199 -1.0000 -1.0000 2240451 1598585004.10 151.5300 59.9999 32.0000 1.9897 1.9929 399.5179 400.2820 0.1199 -1.0000 -1.0000 2240513 1598585004.20 151.5300 59.9999 32.0000 1.9895 1.9926 399.5653 400.3281 0.1197 -1.0000 -1.0000 2240576 1598585004.30 151.4586 59.9999 32.0000 1.9885 1.9916 399.5309 400.2942 0.1198 -1.0000 -1.0000 2240654 1598585004.40 151.4535 59.9999 32.0000 1.9888 1.9919 399.4990 400.2633 0.1199 -1.0000 -1.0000 2240716 1598585004.50 151.4535 59.9999 32.0000 1.9887 1.9919 399.5330 400.2956 0.1197 -1.0000 -1.0000 2240779 1598585004.60 151.4535 59.9999 32.0000 1.9880 1.9911 399.6046 400.3675 0.1198 -1.0000 -1.0000 2240841 1598585004.70 151.4535 59.9999 32.0000 1.9884 1.9915 399.4870 400.2504 0.1198 -1.0000 -1.0000 2240904 1598585004.80 151.4535 59.9999 32.0000 1.9892 1.9923 399.4922 400.2565 0.1201 -1.0000 -1.0000 2240966 1598585004.90 151.5152 59.9994 32.0000 1.9879 1.9910 399.5418 400.3057 0.1199 -1.0000 -1.0000 2241044 1598585005.00 151.5152 59.9994 32.0000 1.9885 1.9916 399.5795 400.3434 0.1199 -1.0000 -1.0000 2241279 1598585005.10 151.5152 59.9994 32.0000 1.9890 1.9921 399.5541 400.3179 0.1200 -1.0000 -1.0000 2241341 1598585005.20 151.5152 59.9994 32.0000 1.9885 1.9917 399.5955 400.3593 0.1198 -1.0000 -1.0000 2241404 1598585005.30 151.5152 59.9994 32.0000 1.9889 1.9920 399.5145 400.2780 0.1199 -1.0000 -1.0000 2241466 1598585005.40 151.5114 59.9994 32.0000 1.9887 1.9918 399.5130 400.2764 0.1198 -1.0000 -1.0000 2241528 1598585005.50 151.5114 59.9994 32.0000 1.9884 1.9915 399.6199 400.3837 0.1199 -1.0000 -1.0000 2241607 1598585005.60 151.5114 59.9994 32.0000 1.9885 1.9916 399.6091 400.3725 0.1198 -1.0000 -1.0000 2241669 1598585005.70 151.5114 59.9994 32.0000 1.9887 1.9918 399.5280 400.2917 0.1199 -1.0000 -1.0000 2241747 1598585005.80 151.5114 59.9994 32.0000 1.9885 1.9917 399.4905 400.2543 0.1199 -1.0000 -1.0000 2241810 1598585005.90 151.5114 59.9994 32.0000 1.9882 1.9913 399.5486 400.3128 0.1199 -1.0000 -1.0000 2241872 1598585006.00 151.5114 59.9994 32.0000 1.9883 1.9915 399.5113 400.2749 0.1199 -1.0000 -1.0000 2241935 1598585006.10 151.5114 59.9994 32.0000 1.9877 1.9909 399.5889 400.3531 0.1199 -1.0000 -1.0000 2242278 1598585006.20 151.5114 59.9994 32.0000 1.9892 1.9924 399.5510 400.3153 0.1200 -1.0000 -1.0000 2242341 1598585006.30 151.5114 59.9994 32.0000 1.9885 1.9916 399.4876 400.2509 0.1198 -1.0000 -1.0000 2242403 1598585006.40 151.5114 59.9994 32.0000 1.9879 1.9910 399.5673 400.3314 0.1200 -1.0000 -1.0000 2242466 1598585006.50 151.4774 59.9994 32.0000 1.9882 1.9914 399.5304 400.2950 0.1200 -1.0000 -1.0000 2242528 1598585006.60 151.4774 59.9994 32.0000 1.9889 1.9920 399.4640 400.2290 0.1201 -1.0000 -1.0000 2242778 1598585006.70 151.4774 59.9994 32.0000 1.9882 1.9913 399.5746 400.3392 0.1200 -1.0000 -1.0000 2242841 1598585006.80 151.4774 59.9994 32.0000 1.9881 1.9912 399.6019 400.3659 0.1199 -1.0000 -1.0000 2242903 1598585006.90 151.4774 59.9994 32.0000 1.9886 1.9917 399.4828 400.2466 0.1199 -1.0000 -1.0000 2242966 1598585007.00 151.4542 59.9994 32.0000 1.9882 1.9913 399.5583 400.3218 0.1199 -1.0000 -1.0000 2243028 1598585007.10 151.4520 59.9994 32.0000 1.9883 1.9914 399.6066 400.3707 0.1199 -1.0000 -1.0000 2243325 1598585007.20 151.4520 59.9994 32.0000 1.9883 1.9915 399.5235 400.2867 0.1198 -1.0000 -1.0000 2243403 1598585007.30 151.4520 59.9994 32.0000 1.9875 1.9907 399.5576 400.3214 0.1199 -1.0000 -1.0000 2243466 1598585007.40 151.4520 59.9994 32.0000 1.9884 1.9915 399.5133 400.2777 0.1200 -1.0000 -1.0000 2243528 1598585007.50 151.4633 59.9994 32.0000 1.9882 1.9913 399.4565 400.2200 0.1199 -1.0000 -1.0000 2243606 1598585007.60 151.5053 59.9994 32.0000 1.9886 1.9918 399.5257 400.2897 0.1199 -1.0000 -1.0000 2243778 1598585007.70 151.5053 59.9994 32.0000 1.9886 1.9917 399.6261 400.3894 0.1198 -1.0000 -1.0000 2243856 1598585007.80 151.5053 59.9994 32.0000 1.9884 1.9916 399.5375 400.3014 0.1199 -1.0000 -1.0000 2243919 1598585007.90 151.5053 59.9994 32.0000 1.9879 1.9910 399.4481 400.2122 0.1200 -1.0000 -1.0000 2243981 1598585008.00 151.5053 59.9994 32.0000 1.9885 1.9916 399.6294 400.3938 0.1199 -1.0000 -1.0000 2244044 1598585008.10 151.4809 59.9994 32.0000 1.9876 1.9907 399.5756 400.3393 0.1199 -1.0000 -1.0000 2244700 1598585008.20 151.4809 59.9994 32.0000 1.9890 1.9921 399.5395 400.3033 0.1199 -1.0000 -1.0000 2244762 1598585008.30 151.4809 59.9994 32.0000 1.9883 1.9914 399.5383 400.3028 0.1199 -1.0000 -1.0000 2244825 1598585008.40 151.4809 59.9994 32.0000 1.9888 1.9919 399.5216 400.2850 0.1199 -1.0000 -1.0000 2244887 1598585008.50 151.4809 59.9994 32.0000 1.9886 1.9917 399.5410 400.3046 0.1199 -1.0000 -1.0000 2244965 1598585008.60 151.4840 59.9994 32.0000 1.9887 1.9919 399.5656 400.3291 0.1198 -1.0000 -1.0000 2245043 1598585008.70 151.4897 59.9994 32.0000 1.9887 1.9918 399.5385 400.3026 0.1200 -1.0000 -1.0000 2245106 1598585008.80 151.4897 59.9994 32.0000 1.9886 1.9918 399.5754 400.3403 0.1200 -1.0000 -1.0000 2245168 1598585008.90 151.4897 59.9994 32.0000 1.9887 1.9918 399.5839 400.3476 0.1199 -1.0000 -1.0000 2245246 1598585009.00 151.4897 59.9994 32.0000 1.9880 1.9912 399.4975 400.2611 0.1198 -1.0000 -1.0000 2245309 1598585009.10 151.4897 59.9994 32.0000 1.9880 1.9911 399.6483 400.4114 0.1197 -1.0000 -1.0000 2245371 1598585009.20 151.4673 59.9994 32.0000 1.9881 1.9913 399.5613 400.3245 0.1199 -1.0000 -1.0000 2245449 1598585009.30 151.4673 59.9994 32.0000 1.9879 1.9910 399.5600 400.3250 0.1201 -1.0000 -1.0000 2245512 1598585009.40 151.4673 59.9994 32.0000 1.9884 1.9915 399.4784 400.2418 0.1199 -1.0000 -1.0000 2245574 1598585009.50 151.4673 59.9994 32.0000 1.9877 1.9908 399.6196 400.3841 0.1200 -1.0000 -1.0000 2245637 1598585009.60 151.4673 59.9994 32.0000 1.9878 1.9910 399.5791 400.3440 0.1200 -1.0000 -1.0000 2245699 1598585009.70 151.4507 60.0000 32.0000 1.9883 1.9914 399.5540 400.3168 0.1198 -1.0000 -1.0000 2245778 1598585009.80 151.4457 60.0001 32.0000 1.9881 1.9912 399.5642 400.3278 0.1198 -1.0000 -1.0000 2245840 1598585009.90 151.4457 60.0001 32.0000 1.9880 1.9912 399.5952 400.3599 0.1200 -1.0000 -1.0000 2245902 1598585010.00 151.4457 60.0001 32.0000 1.9877 1.9908 399.4985 400.2619 0.1199 -1.0000 -1.0000 2245981 1598585010.10 151.4457 60.0001 32.0000 1.9880 1.9912 399.6003 400.3649 0.1200 -1.0000 -1.0000 2246043 1598585010.20 151.4457 60.0001 32.0000 1.9885 1.9917 399.6571 400.4210 0.1199 -1.0000 -1.0000 2246215 1598585010.30 151.4457 60.0001 32.0000 1.9884 1.9916 399.5958 400.3603 0.1200 -1.0000 -1.0000 2246293 1598585010.40 151.4457 60.0001 32.0000 1.9885 1.9916 399.5389 400.3034 0.1200 -1.0000 -1.0000 2246356 1598585010.50 151.4457 60.0001 32.0000 1.9884 1.9915 399.6071 400.3712 0.1200 -1.0000 -1.0000 2246418 1598585010.60 151.4457 60.0001 32.0000 1.9885 1.9916 399.5009 400.2652 0.1199 -1.0000 -1.0000 2246496 1598585010.70 151.4457 60.0001 32.0000 1.9879 1.9910 399.5473 400.3115 0.1200 -1.0000 -1.0000 2246715 1598585010.80 151.4489 60.0001 32.0000 1.9882 1.9914 399.6275 400.3910 0.1199 -1.0000 -1.0000 2246777 1598585010.90 151.4489 60.0001 32.0000 1.9884 1.9916 399.5079 400.2722 0.1200 -1.0000 -1.0000 2246855 1598585011.00 151.4489 60.0001 32.0000 1.9880 1.9912 399.5061 400.2692 0.1198 -1.0000 -1.0000 2246918 1598585011.10 151.4489 60.0001 32.0000 1.9877 1.9908 399.6130 400.3773 0.1199 -1.0000 -1.0000 2246980 1598585011.20 151.4489 60.0001 32.0000 1.9886 1.9918 399.5856 400.3491 0.1198 -1.0000 -1.0000 2247059 1598585011.30 151.4489 60.0001 32.0000 1.9888 1.9920 399.5670 400.3306 0.1199 -1.0000 -1.0000 2247121 1598585011.40 151.4513 60.0001 32.0000 1.9886 1.9918 399.5776 400.3423 0.1200 -1.0000 -1.0000 2247183 1598585011.50 151.4513 60.0001 32.0000 1.9886 1.9917 399.5489 400.3128 0.1199 -1.0000 -1.0000 2247262 1598585011.60 151.4513 60.0001 32.0000 1.9883 1.9914 399.5045 400.2690 0.1200 -1.0000 -1.0000 2247324 1598585011.70 151.4513 60.0001 32.0000 1.9887 1.9919 399.4917 400.2564 0.1200 -1.0000 -1.0000 2247965 1598585011.80 151.4513 60.0001 32.0000 1.9887 1.9918 399.5011 400.2652 0.1200 -1.0000 -1.0000 2248027 1598585011.90 151.4669 60.0001 32.0000 1.9883 1.9915 399.3991 400.1621 0.1199 -1.0000 -1.0000 2248089 1598585012.00 151.4669 60.0001 32.0000 1.9887 1.9918 399.5805 400.3446 0.1199 -1.0000 -1.0000 2248152 1598585012.10 151.4669 60.0001 32.0000 1.9883 1.9914 399.4583 400.2226 0.1200 -1.0000 -1.0000 2248214 1598585012.20 151.4669 60.0001 32.0000 1.9880 1.9911 399.5501 400.3138 0.1198 -1.0000 -1.0000 2248277 1598585012.30 151.4669 60.0001 32.0000 1.9883 1.9914 399.5598 400.3224 0.1197 -1.0000 -1.0000 2248355 1598585012.40 151.4737 60.0001 32.0000 1.9889 1.9921 399.5240 400.2880 0.1200 -1.0000 -1.0000 2248418 1598585012.50 151.4890 60.0001 32.0000 1.9881 1.9912 399.5549 400.3187 0.1199 -1.0000 -1.0000 2248480 1598585012.60 151.4890 60.0001 32.0000 1.9874 1.9906 399.5733 400.3377 0.1200 -1.0000 -1.0000 2248558 1598585012.70 151.4890 60.0001 32.0000 1.9887 1.9918 399.5044 400.2690 0.1200 -1.0000 -1.0000 2248683 1598585012.80 151.4890 60.0001 32.0000 1.9884 1.9915 399.5408 400.3043 0.1199 -1.0000 -1.0000 2248746 1598585012.90 151.4890 60.0001 32.0000 1.9881 1.9913 399.6127 400.3772 0.1200 -1.0000 -1.0000 2248808 1598585013.00 151.4621 60.0001 32.0000 1.9885 1.9916 399.4755 400.2393 0.1199 -1.0000 -1.0000 2248886 1598585013.10 151.4621 60.0001 32.0000 1.9888 1.9919 399.5771 400.3404 0.1198 -1.0000 -1.0000 2248949 1598585013.20 151.4621 60.0001 32.0000 1.9888 1.9919 399.5912 400.3549 0.1198 -1.0000 -1.0000 2249183 1598585013.30 151.4621 60.0001 32.0000 1.9886 1.9917 399.5919 400.3562 0.1199 -1.0000 -1.0000 2249245 1598585013.40 151.4621 60.0001 32.0000 1.9889 1.9920 399.5402 400.3038 0.1199 -1.0000 -1.0000 2249308 1598585013.50 151.4621 60.0001 32.0000 1.9879 1.9910 399.5824 400.3473 0.1201 -1.0000 -1.0000 2249386 1598585013.60 151.4922 60.0001 32.0000 1.9888 1.9920 399.4551 400.2186 0.1199 -1.0000 -1.0000 2249449 1598585013.70 151.5298 60.0001 32.0000 1.9891 1.9922 399.5951 400.3597 0.1200 -1.0000 -1.0000 2249980 1598585013.80 151.5298 60.0001 32.0000 1.9884 1.9916 399.5835 400.3466 0.1198 -1.0000 -1.0000 2250042 1598585013.90 151.5298 60.0001 32.0000 1.9887 1.9918 399.5065 400.2700 0.1199 -1.0000 -1.0000 2250105 1598585014.00 151.5298 60.0001 32.0000 1.9876 1.9907 399.5682 400.3321 0.1198 -1.0000 -1.0000 2250183 1598585014.10 151.5298 60.0001 32.0000 1.9889 1.9921 399.6351 400.3979 0.1197 -1.0000 -1.0000 2250245 1598585014.20 151.5426 60.0001 32.0000 1.9886 1.9918 399.5571 400.3196 0.1198 -1.0000 -1.0000 2250417 1598585014.30 151.5426 60.0001 32.0000 1.9888 1.9920 399.6113 400.3749 0.1198 -1.0000 -1.0000 2250495 1598585014.40 151.5426 60.0001 32.0000 1.9883 1.9914 399.6605 400.4248 0.1199 -1.0000 -1.0000 2250558 1598585014.50 151.5426 60.0001 32.0000 1.9885 1.9916 399.6587 400.4216 0.1197 -1.0000 -1.0000 2250620 1598585014.60 151.5426 60.0001 32.0000 1.9883 1.9915 399.5671 400.3311 0.1200 -1.0000 -1.0000 2250698 1598585014.70 151.5332 60.0003 32.0000 1.9879 1.9910 399.5727 400.3359 0.1199 -1.0000 -1.0000 2250761 1598585014.80 151.5224 60.0006 32.0000 1.9888 1.9919 399.6058 400.3699 0.1199 -1.0000 -1.0000 2250823 1598585014.90 151.5224 60.0006 32.0000 1.9889 1.9920 399.4799 400.2442 0.1199 -1.0000 -1.0000 2250886 1598585015.00 151.5224 60.0006 32.0000 1.9889 1.9920 399.6312 400.3945 0.1198 -1.0000 -1.0000 2250948 1598585015.10 151.5224 60.0006 32.0000 1.9883 1.9914 399.5941 400.3583 0.1200 -1.0000 -1.0000 2251011 1598585015.20 151.5224 60.0006 32.0000 1.9892 1.9923 399.4410 400.2045 0.1198 -1.0000 -1.0000 2251089 1598585015.30 151.5135 60.0006 32.0000 1.9893 1.9924 399.5660 400.3290 0.1198 -1.0000 -1.0000 2251151 1598585015.40 151.5134 60.0006 32.0000 1.9889 1.9920 399.6200 400.3833 0.1198 -1.0000 -1.0000 2251214 1598585015.50 151.5134 60.0006 32.0000 1.9888 1.9919 399.5663 400.3295 0.1198 -1.0000 -1.0000 2251292 1598585015.60 151.5134 60.0006 32.0000 1.9885 1.9917 399.5796 400.3427 0.1197 -1.0000 -1.0000 2251354 1598585015.70 151.5134 60.0006 32.0000 1.9886 1.9917 399.6387 400.4027 0.1199 -1.0000 -1.0000 2251417 1598585015.80 151.5039 60.0006 32.0000 1.9893 1.9924 399.4863 400.2500 0.1199 -1.0000 -1.0000 2251479 1598585015.90 151.4990 60.0006 32.0000 1.9884 1.9916 399.5230 400.2873 0.1200 -1.0000 -1.0000 2251542 1598585016.00 151.4990 60.0006 32.0000 1.9878 1.9909 399.5313 400.2956 0.1199 -1.0000 -1.0000 2251620 1598585016.10 151.4990 60.0006 32.0000 1.9885 1.9917 399.4672 400.2311 0.1200 -1.0000 -1.0000 2251682 1598585016.20 151.4990 60.0006 32.0000 1.9881 1.9913 399.5494 400.3134 0.1199 -1.0000 -1.0000 2251745 1598585016.30 151.4990 60.0006 32.0000 1.9878 1.9909 399.5825 400.3473 0.1201 -1.0000 -1.0000 2251823 1598585016.40 151.4575 60.0006 32.0000 1.9892 1.9923 399.5459 400.3104 0.1199 -1.0000 -1.0000 2251885 1598585016.50 151.4575 60.0006 32.0000 1.9882 1.9913 399.5415 400.3051 0.1199 -1.0000 -1.0000 2251948 1598585016.60 151.4575 60.0006 32.0000 1.9883 1.9914 399.5654 400.3300 0.1200 -1.0000 -1.0000 2252010 1598585016.70 151.4575 60.0006 32.0000 1.9887 1.9918 399.5645 400.3286 0.1199 -1.0000 -1.0000 2252089 1598585016.80 151.4575 60.0006 32.0000 1.9886 1.9917 399.4486 400.2116 0.1198 -1.0000 -1.0000 2252260 1598585016.90 151.4708 60.0006 32.0000 1.9885 1.9917 399.6218 400.3855 0.1199 -1.0000 -1.0000 2252323 1598585017.00 151.4710 60.0006 32.0000 1.9879 1.9910 399.6646 400.4288 0.1199 -1.0000 -1.0000 2252385 1598585017.10 151.4710 60.0006 32.0000 1.9878 1.9909 399.5960 400.3602 0.1199 -1.0000 -1.0000 2252448 1598585017.20 151.4710 60.0006 32.0000 1.9883 1.9914 399.6085 400.3727 0.1199 -1.0000 -1.0000 2252526 1598585017.30 151.4710 60.0006 32.0000 1.9884 1.9915 399.6266 400.3899 0.1198 -1.0000 -1.0000 2253010 1598585017.40 151.4710 60.0006 32.0000 1.9882 1.9914 399.5834 400.3479 0.1199 -1.0000 -1.0000 2253073 1598585017.50 151.4710 60.0006 32.0000 1.9888 1.9919 399.5852 400.3493 0.1199 -1.0000 -1.0000 2253135 1598585017.60 151.4710 60.0006 32.0000 1.9882 1.9913 399.6236 400.3871 0.1198 -1.0000 -1.0000 2253198 1598585017.70 151.4710 60.0006 32.0000 1.9885 1.9916 399.5589 400.3222 0.1198 -1.0000 -1.0000 2253276 1598585017.80 151.4710 60.0006 32.0000 1.9890 1.9921 399.5930 400.3569 0.1199 -1.0000 -1.0000 2253713 1598585017.90 151.4710 60.0006 32.0000 1.9888 1.9920 399.6413 400.4040 0.1198 -1.0000 -1.0000 2253791 1598585018.00 151.5383 60.0006 32.0000 1.9886 1.9917 399.6486 400.4127 0.1198 -1.0000 -1.0000 2253854 1598585018.10 151.5383 60.0006 32.0000 1.9892 1.9924 399.5404 400.3039 0.1199 -1.0000 -1.0000 2253916 1598585018.20 151.5383 60.0006 32.0000 1.9887 1.9918 399.5767 400.3405 0.1199 -1.0000 -1.0000 2253979 1598585018.30 151.5383 60.0006 32.0000 1.9880 1.9911 399.5917 400.3555 0.1199 -1.0000 -1.0000 2254744 1598585018.40 151.5383 60.0006 32.0000 1.9894 1.9925 399.5593 400.3227 0.1198 -1.0000 -1.0000 2254807 1598585018.50 151.5439 60.0006 32.0000 1.9888 1.9920 399.6031 400.3665 0.1199 -1.0000 -1.0000 2254869 1598585018.60 151.4561 60.0006 32.0000 1.9889 1.9920 399.5817 400.3456 0.1198 -1.0000 -1.0000 2254947 1598585018.70 151.4561 60.0006 32.0000 1.9890 1.9922 399.4969 400.2594 0.1197 -1.0000 -1.0000 2255010 1598585018.80 151.4561 60.0006 32.0000 1.9885 1.9916 399.4884 400.2511 0.1199 -1.0000 -1.0000 2255072 1598585018.90 151.4561 60.0006 32.0000 1.9886 1.9917 399.6248 400.3887 0.1199 -1.0000 -1.0000 2255135 1598585019.00 151.4561 60.0006 32.0000 1.9886 1.9918 399.5910 400.3545 0.1200 -1.0000 -1.0000 2255213 1598585019.10 151.4975 60.0006 32.0000 1.9877 1.9908 399.5926 400.3565 0.1199 -1.0000 -1.0000 2255260 1598585019.20 151.4975 60.0006 32.0000 1.9880 1.9911 399.5761 400.3404 0.1199 -1.0000 -1.0000 2255338 1598585019.30 151.4975 60.0006 32.0000 1.9883 1.9914 399.5859 400.3498 0.1199 -1.0000 -1.0000 2255400 1598585019.40 151.4975 60.0006 32.0000 1.9886 1.9918 399.5450 400.3088 0.1199 -1.0000 -1.0000 2255525 1598585019.50 151.4975 60.0006 32.0000 1.9878 1.9909 399.5229 400.2863 0.1198 -1.0000 -1.0000 2255603 1598585019.60 151.5273 60.0001 32.0000 1.9881 1.9913 399.5092 400.2729 0.1199 -1.0000 -1.0000 2255666 1598585019.70 151.5273 60.0001 32.0000 1.9885 1.9916 399.5172 400.2806 0.1198 -1.0000 -1.0000 2255728 1598585019.80 151.5273 60.0001 32.0000 1.9880 1.9912 399.6237 400.3871 0.1198 -1.0000 -1.0000 2255791 1598585019.90 151.5273 60.0001 32.0000 1.9889 1.9920 399.6108 400.3745 0.1198 -1.0000 -1.0000 2255853 1598585020.00 151.5273 60.0001 32.0000 1.9890 1.9921 399.5342 400.3002 0.1202 -1.0000 -1.0000 2255931 1598585020.10 151.5273 60.0001 32.0000 1.9886 1.9917 399.5874 400.3515 0.1198 -1.0000 -1.0000 2255994 1598585020.20 151.5273 60.0001 32.0000 1.9876 1.9908 399.6264 400.3901 0.1199 -1.0000 -1.0000 2256056 1598585020.30 151.5273 60.0001 32.0000 1.9891 1.9922 399.5269 400.2907 0.1199 -1.0000 -1.0000 2256135 1598585020.40 151.5273 60.0001 32.0000 1.9883 1.9914 399.5848 400.3486 0.1199 -1.0000 -1.0000 2256916 1598585020.50 151.5273 60.0001 32.0000 1.9878 1.9909 399.6334 400.3974 0.1199 -1.0000 -1.0000 2256978 1598585020.60 151.5273 60.0001 32.0000 1.9886 1.9917 399.5106 400.2743 0.1199 -1.0000 -1.0000 2257056 1598585020.70 151.5309 60.0001 32.0000 1.9883 1.9915 399.5127 400.2764 0.1199 -1.0000 -1.0000 2257119 1598585020.80 151.5309 60.0001 32.0000 1.9885 1.9916 399.5777 400.3409 0.1198 -1.0000 -1.0000 2257181 1598585020.90 151.5309 60.0001 32.0000 1.9887 1.9918 399.5758 400.3402 0.1200 -1.0000 -1.0000 2257259 1598585021.00 151.5309 60.0001 32.0000 1.9887 1.9918 399.5859 400.3500 0.1199 -1.0000 -1.0000 2257322 1598585021.10 151.5309 60.0001 32.0000 1.9891 1.9922 399.6125 400.3758 0.1198 -1.0000 -1.0000 2257384 1598585021.20 151.5309 60.0001 32.0000 1.9891 1.9922 399.5220 400.2856 0.1198 -1.0000 -1.0000 2257462 1598585021.30 151.5657 60.0001 32.0000 1.9890 1.9922 399.5837 400.3469 0.1198 -1.0000 -1.0000 2257525 1598585021.40 151.5657 60.0001 32.0000 1.9892 1.9923 399.6960 400.4586 0.1197 -1.0000 -1.0000 2257587 1598585021.50 151.5657 60.0001 32.0000 1.9888 1.9919 399.6032 400.3667 0.1198 -1.0000 -1.0000 2257665 1598585021.60 151.5657 60.0001 32.0000 1.9888 1.9919 399.5835 400.3465 0.1197 -1.0000 -1.0000 2257728 1598585021.70 151.5657 60.0001 32.0000 1.9891 1.9922 399.6449 400.4083 0.1198 -1.0000 -1.0000 2257806 1598585021.80 151.5330 60.0001 32.0000 1.9881 1.9913 399.5353 400.2982 0.1198 -1.0000 -1.0000 2257868 1598585021.90 151.4568 60.0001 32.0000 1.9893 1.9924 399.6212 400.3845 0.1198 -1.0000 -1.0000 2257947 1598585022.00 151.4568 60.0001 32.0000 1.9894 1.9925 399.6281 400.3914 0.1198 -1.0000 -1.0000 2258009 1598585022.10 151.4568 60.0001 32.0000 1.9885 1.9916 399.5378 400.3011 0.1198 -1.0000 -1.0000 2258071 1598585022.20 151.4568 60.0001 32.0000 1.9886 1.9918 399.5834 400.3470 0.1199 -1.0000 -1.0000 2258134 1598585022.30 151.4568 60.0001 32.0000 1.9886 1.9918 399.6284 400.3924 0.1198 -1.0000 -1.0000 2258212 1598585022.40 151.4568 60.0001 32.0000 1.9881 1.9912 399.5388 400.3023 0.1199 -1.0000 -1.0000 2258462 1598585022.50 151.4568 60.0001 32.0000 1.9886 1.9917 399.4992 400.2640 0.1200 -1.0000 -1.0000 2258525 1598585022.60 151.4568 60.0001 32.0000 1.9872 1.9903 399.5277 400.2915 0.1199 -1.0000 -1.0000 2258587 1598585022.70 151.4568 60.0001 32.0000 1.9884 1.9915 399.4850 400.2483 0.1198 -1.0000 -1.0000 2258649 1598585022.80 151.4568 60.0001 32.0000 1.9877 1.9908 399.5460 400.3101 0.1200 -1.0000 -1.0000 2258712 1598585022.90 151.4884 60.0001 32.0000 1.9877 1.9908 399.5576 400.3221 0.1200 -1.0000 -1.0000 2258790 1598585023.00 151.4963 60.0001 32.0000 1.9877 1.9908 399.5833 400.3481 0.1200 -1.0000 -1.0000 2258962 1598585023.10 151.4963 60.0001 32.0000 1.9880 1.9911 399.5974 400.3614 0.1199 -1.0000 -1.0000 2259024 1598585023.20 151.4963 60.0001 32.0000 1.9881 1.9912 399.5873 400.3518 0.1200 -1.0000 -1.0000 2259102 1598585023.30 151.4963 60.0001 32.0000 1.9888 1.9919 399.5157 400.2793 0.1198 -1.0000 -1.0000 2259165 1598585023.40 151.4973 60.0001 32.0000 1.9889 1.9920 399.5295 400.2930 0.1199 -1.0000 -1.0000 2259228 1598585023.50 151.5064 60.0001 32.0000 1.9884 1.9915 399.5840 400.3483 0.1200 -1.0000 -1.0000 2259462 1598585023.60 151.5064 60.0001 32.0000 1.9888 1.9919 399.6355 400.3993 0.1199 -1.0000 -1.0000 2259524 1598585023.70 151.5064 60.0001 32.0000 1.9888 1.9919 399.5102 400.2737 0.1199 -1.0000 -1.0000 2259602 1598585023.80 151.5064 60.0001 32.0000 1.9887 1.9918 399.5933 400.3567 0.1198 -1.0000 -1.0000 2259665 1598585023.90 151.5064 60.0001 32.0000 1.9884 1.9915 399.5268 400.2901 0.1198 -1.0000 -1.0000 2259727 1598585024.00 151.5073 60.0001 32.0000 1.9887 1.9918 399.5286 400.2922 0.1199 -1.0000 -1.0000 2259930 1598585024.10 151.5074 60.0001 32.0000 1.9885 1.9916 399.6264 400.3907 0.1200 -1.0000 -1.0000 2300009 1598585024.20 151.5074 60.0001 32.0000 1.9883 1.9914 399.5476 400.3108 0.1198 -1.0000 -1.0000 2300071 1598585024.30 151.5074 60.0001 32.0000 1.9885 1.9916 399.5743 400.3390 0.1199 -1.0000 -1.0000 2300134 1598585024.40 151.5074 60.0001 32.0000 1.9884 1.9915 399.5765 400.3404 0.1200 -1.0000 -1.0000 2300196 1598585024.50 151.5089 60.0001 32.0000 1.9885 1.9917 399.5668 400.3313 0.1199 -1.0000 -1.0000 2300259 1598585024.60 151.5240 60.0001 32.0000 1.9883 1.9914 399.4948 400.2578 0.1198 -1.0000 -1.0000 2300337 1598585024.70 151.5240 60.0001 32.0000 1.9878 1.9909 399.4622 400.2259 0.1199 -1.0000 -1.0000 2300399 1598585024.80 151.5240 60.0001 32.0000 1.9884 1.9915 399.5665 400.3294 0.1198 -1.0000 -1.0000 2300462 1598585024.90 151.5240 60.0001 32.0000 1.9889 1.9920 399.5435 400.3069 0.1198 -1.0000 -1.0000 2300524 1598585025.00 151.5240 60.0001 32.0000 1.9884 1.9916 399.5539 400.3177 0.1199 -1.0000 -1.0000 2300758 1598585025.10 151.5162 59.9998 32.0000 1.9890 1.9921 399.6007 400.3644 0.1199 -1.0000 -1.0000 2300821 1598585025.20 151.5162 59.9998 32.0000 1.9883 1.9914 399.5353 400.2992 0.1199 -1.0000 -1.0000 2300899 1598585025.30 151.5162 59.9998 32.0000 1.9882 1.9913 399.5937 400.3572 0.1198 -1.0000 -1.0000 2300961 1598585025.40 151.5162 59.9998 32.0000 1.9886 1.9917 399.5676 400.3309 0.1198 -1.0000 -1.0000 2301024 1598585025.50 151.5162 59.9998 32.0000 1.9883 1.9914 399.5437 400.3075 0.1199 -1.0000 -1.0000 2301274 1598585025.60 151.5385 59.9998 32.0000 1.9879 1.9911 399.4681 400.2322 0.1199 -1.0000 -1.0000 2301336 1598585025.70 151.5385 59.9998 32.0000 1.9884 1.9916 399.5439 400.3080 0.1200 -1.0000 -1.0000 2301399 1598585025.80 151.5385 59.9998 32.0000 1.9889 1.9921 399.5388 400.3025 0.1199 -1.0000 -1.0000 2301461 1598585025.90 151.5385 59.9998 32.0000 1.9889 1.9920 399.5475 400.3111 0.1198 -1.0000 -1.0000 2301524 1598585026.00 151.5385 59.9998 32.0000 1.9890 1.9921 399.5665 400.3294 0.1198 -1.0000 -1.0000 2301758 1598585026.10 151.5385 59.9998 32.0000 1.9891 1.9922 399.5001 400.2639 0.1199 -1.0000 -1.0000 2301821 1598585026.20 151.5560 59.9998 32.0000 1.9889 1.9921 399.5824 400.3470 0.1200 -1.0000 -1.0000 2301899 1598585026.30 151.5560 59.9998 32.0000 1.9879 1.9910 399.5545 400.3187 0.1200 -1.0000 -1.0000 2301961 1598585026.40 151.5560 59.9998 32.0000 1.9889 1.9920 399.4628 400.2266 0.1199 -1.0000 -1.0000 2302024 1598585026.50 151.5560 59.9998 32.0000 1.9892 1.9924 399.5702 400.3341 0.1199 -1.0000 -1.0000 2302086 1598585026.60 151.5560 59.9998 32.0000 1.9893 1.9925 399.5672 400.3308 0.1199 -1.0000 -1.0000 2302274 1598585026.70 151.5487 59.9998 32.0000 1.9891 1.9922 399.6068 400.3720 0.1201 -1.0000 -1.0000 2302336 1598585026.80 151.5331 59.9998 32.0000 1.9888 1.9919 399.6487 400.4119 0.1198 -1.0000 -1.0000 2302399 1598585026.90 151.5331 59.9998 32.0000 1.9883 1.9914 399.6869 400.4506 0.1198 -1.0000 -1.0000 2302477 1598585027.00 151.5331 59.9998 32.0000 1.9891 1.9922 399.5582 400.3216 0.1198 -1.0000 -1.0000 2302539 1598585027.10 151.5331 59.9998 32.0000 1.9886 1.9917 399.5563 400.3193 0.1197 -1.0000 -1.0000 2302961 1598585027.20 151.5331 59.9998 32.0000 1.9888 1.9920 399.5974 400.3609 0.1199 -1.0000 -1.0000 2303039 1598585027.30 151.5498 59.9998 32.0000 1.9890 1.9922 399.5501 400.3132 0.1198 -1.0000 -1.0000 2303102 1598585027.40 151.5498 59.9998 32.0000 1.9883 1.9914 399.6066 400.3706 0.1199 -1.0000 -1.0000 2303164 1598585027.50 151.5498 59.9998 32.0000 1.9886 1.9917 399.6384 400.4013 0.1197 -1.0000 -1.0000 2303242 1598585027.60 151.5498 59.9998 32.0000 1.9887 1.9919 399.5768 400.3404 0.1198 -1.0000 -1.0000 2303477 1598585027.70 151.5498 59.9998 32.0000 1.9888 1.9919 399.5156 400.2784 0.1197 -1.0000 -1.0000 2303555 1598585027.80 151.5049 59.9998 32.0000 1.9890 1.9922 399.5935 400.3568 0.1198 -1.0000 -1.0000 2303617 1598585027.90 151.5049 59.9998 32.0000 1.9886 1.9918 399.5404 400.3046 0.1199 -1.0000 -1.0000 2303680 1598585028.00 151.5049 59.9998 32.0000 1.9889 1.9921 399.5557 400.3200 0.1200 -1.0000 -1.0000 2303742 1598585028.10 151.5049 59.9998 32.0000 1.9886 1.9917 399.5569 400.3217 0.1200 -1.0000 -1.0000 2304008 1598585028.20 151.5049 59.9998 32.0000 1.9883 1.9914 399.4913 400.2551 0.1199 -1.0000 -1.0000 2304070 1598585028.30 151.5117 59.9998 32.0000 1.9891 1.9922 399.4486 400.2127 0.1200 -1.0000 -1.0000 2304133 1598585028.40 151.5498 59.9998 32.0000 1.9887 1.9918 399.5912 400.3549 0.1199 -1.0000 -1.0000 2304195 1598585028.50 151.5498 59.9998 32.0000 1.9887 1.9918 399.6281 400.3919 0.1199 -1.0000 -1.0000 2304258 1598585028.60 151.5498 59.9998 32.0000 1.9889 1.9920 399.4991 400.2616 0.1197 -1.0000 -1.0000 2304492 1598585028.70 151.5498 59.9998 32.0000 1.9889 1.9921 399.5175 400.2807 0.1198 -1.0000 -1.0000 2304554 1598585028.80 151.5498 59.9998 32.0000 1.9884 1.9915 399.5981 400.3618 0.1199 -1.0000 -1.0000 2304617 1598585028.90 151.5697 59.9998 32.0000 1.9886 1.9918 399.6155 400.3790 0.1199 -1.0000 -1.0000 2304695 1598585029.00 151.5697 59.9998 32.0000 1.9892 1.9923 399.5060 400.2699 0.1199 -1.0000 -1.0000 2304757 1598585029.10 151.5697 59.9998 32.0000 1.9887 1.9919 399.6906 400.4557 0.1201 -1.0000 -1.0000 2304961 1598585029.20 151.5697 59.9998 32.0000 1.9887 1.9919 399.6736 400.4377 0.1199 -1.0000 -1.0000 2305023 1598585029.30 151.5697 59.9998 32.0000 1.9885 1.9916 399.5631 400.3267 0.1199 -1.0000 -1.0000 2305086 1598585029.40 151.5656 59.9998 32.0000 1.9879 1.9910 399.6200 400.3841 0.1199 -1.0000 -1.0000 2305148 1598585029.50 151.5601 59.9998 32.0000 1.9882 1.9914 399.5212 400.2852 0.1199 -1.0000 -1.0000 2305226 1598585029.60 151.5601 59.9998 32.0000 1.9891 1.9922 399.5776 400.3406 0.1197 -1.0000 -1.0000 2305460 1598585029.70 151.5601 59.9998 32.0000 1.9884 1.9915 399.6385 400.4021 0.1199 -1.0000 -1.0000 2305539 1598585029.80 151.5601 59.9998 32.0000 1.9893 1.9924 399.5645 400.3282 0.1199 -1.0000 -1.0000 2305601 1598585029.90 151.5601 59.9998 32.0000 1.9886 1.9917 399.5684 400.3315 0.1197 -1.0000 -1.0000 2305664 1598585030.00 151.5448 59.9998 32.0000 1.9887 1.9918 399.5965 400.3596 0.1198 -1.0000 -1.0000 2305742 1598585030.10 151.5295 59.9998 32.0000 1.9877 1.9909 399.5892 400.3526 0.1198 -1.0000 -1.0000 2306007 1598585030.20 151.5295 59.9998 32.0000 1.9889 1.9921 399.6153 400.3786 0.1198 -1.0000 -1.0000 2306070 1598585030.30 151.5295 59.9998 32.0000 1.9884 1.9916 399.6264 400.3900 0.1198 -1.0000 -1.0000 2306148 1598585030.40 151.5295 59.9998 32.0000 1.9892 1.9923 399.6260 400.3891 0.1198 -1.0000 -1.0000 2306210 1598585030.50 151.5295 59.9998 32.0000 1.9886 1.9918 399.5439 400.3075 0.1198 -1.0000 -1.0000 2306273 1598585030.60 151.5110 59.9998 32.0000 1.9887 1.9918 399.5896 400.3535 0.1199 -1.0000 -1.0000 2306351 1598585030.70 151.5110 59.9998 32.0000 1.9884 1.9915 399.4938 400.2580 0.1200 -1.0000 -1.0000 2306788 1598585030.80 151.5110 59.9998 32.0000 1.9890 1.9921 399.5243 400.2874 0.1197 -1.0000 -1.0000 2306835 1598585030.90 151.5110 59.9998 32.0000 1.9882 1.9913 399.6560 400.4197 0.1198 -1.0000 -1.0000 2306913 1598585031.00 151.5110 59.9998 32.0000 1.9893 1.9924 399.5786 400.3423 0.1199 -1.0000 -1.0000 2306976 1598585031.10 151.5238 59.9998 32.0000 1.9887 1.9918 399.4792 400.2420 0.1197 -1.0000 -1.0000 2307038 1598585031.20 151.5238 59.9998 32.0000 1.9882 1.9914 399.5781 400.3419 0.1199 -1.0000 -1.0000 2307241 1598585031.30 151.5238 59.9998 32.0000 1.9884 1.9915 399.4756 400.2392 0.1199 -1.0000 -1.0000 2307304 1598585031.40 151.5238 59.9998 32.0000 1.9889 1.9920 399.5167 400.2815 0.1200 -1.0000 -1.0000 2307366 1598585031.50 151.5238 59.9998 32.0000 1.9882 1.9913 399.6151 400.3786 0.1198 -1.0000 -1.0000 2307444 1598585031.60 151.5238 59.9998 32.0000 1.9887 1.9918 399.5197 400.2836 0.1199 -1.0000 -1.0000 2307507 1598585031.70 151.5014 59.9998 32.0000 1.9888 1.9920 399.6289 400.3918 0.1198 -1.0000 -1.0000 2307757 1598585031.80 151.5014 59.9998 32.0000 1.9881 1.9912 399.5747 400.3384 0.1199 -1.0000 -1.0000 2307819 1598585031.90 151.5014 59.9998 32.0000 1.9885 1.9917 399.5705 400.3348 0.1200 -1.0000 -1.0000 2307882 1598585032.00 151.5014 59.9998 32.0000 1.9889 1.9921 399.5075 400.2706 0.1199 -1.0000 -1.0000 2307944 1598585032.10 151.4931 59.9998 32.0000 1.9881 1.9912 399.6253 400.3897 0.1199 -1.0000 -1.0000 2308007 1598585032.20 151.4917 59.9998 32.0000 1.9891 1.9923 399.6193 400.3833 0.1199 -1.0000 -1.0000 2308194 1598585032.30 151.4917 59.9998 32.0000 1.9887 1.9918 399.6021 400.3658 0.1199 -1.0000 -1.0000 2308257 1598585032.40 151.4917 59.9998 32.0000 1.9881 1.9912 399.5750 400.3377 0.1196 -1.0000 -1.0000 2308319 1598585032.50 151.4917 59.9998 32.0000 1.9885 1.9917 399.5803 400.3437 0.1198 -1.0000 -1.0000 2308382 1598585032.60 151.4917 59.9998 32.0000 1.9888 1.9920 399.5808 400.3451 0.1199 -1.0000 -1.0000 2308460 1598585032.70 151.5113 59.9998 32.0000 1.9880 1.9911 399.5665 400.3300 0.1198 -1.0000 -1.0000 2308522 1598585032.80 151.5305 59.9998 32.0000 1.9880 1.9911 399.6190 400.3828 0.1199 -1.0000 -1.0000 2308585 1598585032.90 151.5305 59.9998 32.0000 1.9886 1.9917 399.5560 400.3197 0.1198 -1.0000 -1.0000 2308663 1598585033.00 151.5305 59.9998 32.0000 1.9886 1.9917 399.5848 400.3486 0.1199 -1.0000 -1.0000 2308725 1598585033.10 151.5305 59.9998 32.0000 1.9881 1.9912 399.6014 400.3660 0.1200 -1.0000 -1.0000 2308788 1598585033.20 151.5305 59.9998 32.0000 1.9888 1.9919 399.5798 400.3443 0.1200 -1.0000 -1.0000 2308975 1598585033.30 151.5755 59.9998 32.0000 1.9886 1.9917 399.5696 400.3335 0.1199 -1.0000 -1.0000 2309038 1598585033.40 151.5755 59.9998 32.0000 1.9880 1.9912 399.6079 400.3720 0.1199 -1.0000 -1.0000 2309100 1598585033.50 151.5755 59.9998 32.0000 1.9888 1.9919 399.5157 400.2790 0.1197 -1.0000 -1.0000 2309178 1598585033.60 151.5755 59.9998 32.0000 1.9890 1.9922 399.4503 400.2141 0.1199 -1.0000 -1.0000 2309225 1598585033.70 151.5755 59.9998 32.0000 1.9885 1.9917 399.5124 400.2769 0.1199 -1.0000 -1.0000 2309303 1598585033.80 151.5678 59.9998 32.0000 1.9884 1.9915 399.5851 400.3485 0.1198 -1.0000 -1.0000 2309475 1598585033.90 151.5227 59.9998 32.0000 1.9885 1.9916 399.5887 400.3528 0.1200 -1.0000 -1.0000 2309538 1598585034.00 151.5227 59.9998 32.0000 1.9885 1.9916 399.5751 400.3391 0.1199 -1.0000 -1.0000 2309616 1598585034.10 151.5227 59.9998 32.0000 1.9886 1.9918 399.5423 400.3063 0.1199 -1.0000 -1.0000 2309678 1598585034.20 151.5227 59.9998 32.0000 1.9881 1.9912 399.6059 400.3702 0.1199 -1.0000 -1.0000 2309741 1598585034.30 151.5227 59.9998 32.0000 1.9892 1.9923 399.5659 400.3291 0.1197 -1.0000 -1.0000 2310241 1598585034.40 151.5010 59.9998 32.0000 1.9882 1.9913 399.5248 400.2887 0.1200 -1.0000 -1.0000 2310303 1598585034.50 151.5010 59.9998 32.0000 1.9887 1.9918 399.4957 400.2594 0.1199 -1.0000 -1.0000 2310366 1598585034.60 151.5010 59.9998 32.0000 1.9883 1.9914 399.5921 400.3562 0.1200 -1.0000 -1.0000 2310444 1598585034.70 151.5010 59.9998 32.0000 1.9883 1.9915 399.5571 400.3214 0.1199 -1.0000 -1.0000 2310506 1598585034.80 151.5010 59.9998 32.0000 1.9882 1.9913 399.5637 400.3276 0.1199 -1.0000 -1.0000 2310725 1598585034.90 151.4992 60.0000 32.0000 1.9881 1.9913 399.6139 400.3772 0.1198 -1.0000 -1.0000 2310803 1598585035.00 151.4974 60.0001 32.0000 1.9885 1.9916 399.5285 400.2920 0.1198 -1.0000 -1.0000 2310865 1598585035.10 151.4974 60.0001 32.0000 1.9884 1.9915 399.5139 400.2758 0.1196 -1.0000 -1.0000 2310928 1598585035.20 151.4974 60.0001 32.0000 1.9877 1.9908 399.5560 400.3194 0.1199 -1.0000 -1.0000 2311006 1598585035.30 151.4974 60.0001 32.0000 1.9879 1.9910 399.6059 400.3695 0.1199 -1.0000 -1.0000 2311225 1598585035.40 151.4974 60.0001 32.0000 1.9883 1.9914 399.5222 400.2864 0.1199 -1.0000 -1.0000 2311287 1598585035.50 151.4958 60.0001 32.0000 1.9881 1.9913 399.6379 400.4015 0.1198 -1.0000 -1.0000 2311365 1598585035.60 151.4958 60.0001 32.0000 1.9878 1.9910 399.6145 400.3791 0.1200 -1.0000 -1.0000 2311428 1598585035.70 151.4958 60.0001 32.0000 1.9889 1.9920 399.4977 400.2612 0.1198 -1.0000 -1.0000 2311506 1598585035.80 151.4958 60.0001 32.0000 1.9880 1.9911 399.5068 400.2702 0.1198 -1.0000 -1.0000 2311568 1598585035.90 151.4958 60.0001 32.0000 1.9883 1.9914 399.5395 400.3026 0.1199 -1.0000 -1.0000 2311631 1598585036.00 151.4069 60.0001 32.0000 1.9883 1.9915 399.4957 400.2597 0.1199 -1.0000 -1.0000 2311693 1598585036.10 151.4069 60.0001 32.0000 1.9877 1.9909 399.5946 400.3584 0.1199 -1.0000 -1.0000 2311771 1598585036.20 151.4069 60.0001 32.0000 1.9881 1.9912 399.6502 400.4147 0.1200 -1.0000 -1.0000 2311818 1598585036.30 151.4069 60.0001 32.0000 1.9887 1.9918 399.5393 400.3036 0.1200 -1.0000 -1.0000 2313115 1598585036.40 151.4069 60.0001 32.0000 1.9876 1.9908 399.5255 400.2887 0.1198 -1.0000 -1.0000 2313177 1598585036.50 151.4069 60.0001 32.0000 1.9876 1.9907 399.5323 400.2954 0.1198 -1.0000 -1.0000 2313240 1598585036.60 151.4377 60.0001 32.0000 1.9885 1.9916 399.5294 400.2925 0.1198 -1.0000 -1.0000 2313318 1598585036.70 151.4377 60.0001 32.0000 1.9884 1.9915 399.5615 400.3251 0.1198 -1.0000 -1.0000 2313380 1598585036.80 151.4377 60.0001 32.0000 1.9876 1.9907 399.5495 400.3130 0.1199 -1.0000 -1.0000 2313443 1598585036.90 151.4377 60.0001 32.0000 1.9879 1.9911 399.5587 400.3227 0.1199 -1.0000 -1.0000 2313505 1598585037.00 151.4377 60.0001 32.0000 1.9876 1.9907 399.5506 400.3150 0.1200 -1.0000 -1.0000 2313568 1598585037.10 151.4377 60.0001 32.0000 1.9885 1.9917 399.6280 400.3918 0.1198 -1.0000 -1.0000 2313630 1598585037.20 151.4257 60.0001 32.0000 1.9884 1.9916 399.4902 400.2541 0.1199 -1.0000 -1.0000 2313708 1598585037.30 151.4257 60.0001 32.0000 1.9884 1.9915 399.5971 400.3611 0.1200 -1.0000 -1.0000 2313771 1598585037.40 151.4257 60.0001 32.0000 1.9887 1.9918 399.5989 400.3630 0.1199 -1.0000 -1.0000 2313833 1598585037.50 151.4257 60.0001 32.0000 1.9883 1.9915 399.5479 400.3116 0.1199 -1.0000 -1.0000 2313912 1598585037.60 151.4257 60.0001 32.0000 1.9885 1.9916 399.4792 400.2436 0.1200 -1.0000 -1.0000 2313990 1598585037.70 151.4730 60.0001 32.0000 1.9880 1.9911 399.6266 400.3906 0.1199 -1.0000 -1.0000 2314068 1598585037.80 151.5031 60.0001 32.0000 1.9885 1.9916 399.6323 400.3957 0.1198 -1.0000 -1.0000 2314130 1598585037.90 151.5031 60.0001 32.0000 1.9881 1.9912 399.4790 400.2421 0.1198 -1.0000 -1.0000 2314193 1598585038.00 151.5031 60.0001 32.0000 1.9881 1.9912 399.4793 400.2431 0.1199 -1.0000 -1.0000 2314255 1598585038.10 151.5031 60.0001 32.0000 1.9875 1.9906 399.6533 400.4165 0.1198 -1.0000 -1.0000 2314318 1598585038.20 151.5031 60.0001 32.0000 1.9888 1.9920 399.5637 400.3274 0.1198 -1.0000 -1.0000 2314396 1598585038.30 151.5031 60.0001 32.0000 1.9882 1.9914 399.5237 400.2863 0.1198 -1.0000 -1.0000 2314458 1598585038.40 151.5031 60.0001 32.0000 1.9884 1.9915 399.6299 400.3941 0.1199 -1.0000 -1.0000 2314521 1598585038.50 151.5031 60.0001 32.0000 1.9886 1.9918 399.5795 400.3439 0.1200 -1.0000 -1.0000 2314583 1598585038.60 151.5031 60.0001 32.0000 1.9878 1.9909 399.5831 400.3469 0.1199 -1.0000 -1.0000 2314661 1598585038.70 151.5031 60.0001 32.0000 1.9883 1.9914 399.5720 400.3364 0.1200 -1.0000 -1.0000 2314724 1598585038.80 151.4592 60.0001 32.0000 1.9881 1.9912 399.5248 400.2888 0.1199 -1.0000 -1.0000 2314786 1598585038.90 151.4569 60.0001 32.0000 1.9874 1.9905 399.5065 400.2708 0.1199 -1.0000 -1.0000 2314865 1598585039.00 151.4569 60.0001 32.0000 1.9877 1.9908 399.6190 400.3823 0.1198 -1.0000 -1.0000 2314927 1598585039.10 151.4569 60.0001 32.0000 1.9884 1.9915 399.5587 400.3231 0.1200 -1.0000 -1.0000 2314974 1598585039.20 151.4569 60.0001 32.0000 1.9877 1.9908 399.6101 400.3744 0.1200 -1.0000 -1.0000 2315052 1598585039.30 151.4569 60.0001 32.0000 1.9878 1.9909 399.5363 400.3009 0.1200 -1.0000 -1.0000 2315114 1598585039.40 151.4594 60.0001 32.0000 1.9883 1.9915 399.4508 400.2147 0.1199 -1.0000 -1.0000 2315177 1598585039.50 151.4594 60.0001 32.0000 1.9877 1.9908 399.5407 400.3045 0.1199 -1.0000 -1.0000 2315255 1598585039.60 151.4594 60.0001 32.0000 1.9883 1.9914 399.5935 400.3570 0.1198 -1.0000 -1.0000 2315318 1598585039.70 151.4594 60.0001 32.0000 1.9887 1.9918 399.4649 400.2292 0.1200 -1.0000 -1.0000 2315396 1598585039.80 151.4594 60.0001 32.0000 1.9885 1.9916 399.5518 400.3166 0.1200 -1.0000 -1.0000 2315458 1598585039.90 151.4594 60.0001 32.0000 1.9882 1.9913 399.5991 400.3635 0.1200 -1.0000 -1.0000 2315521 1598585040.00 151.4959 60.0005 32.0000 1.9890 1.9921 399.4555 400.2188 0.1198 -1.0000 -1.0000 2315583 1598585040.10 151.4959 60.0005 32.0000 1.9890 1.9921 399.5360 400.2991 0.1198 -1.0000 -1.0000 2315646 1598585040.20 151.4959 60.0005 32.0000 1.9880 1.9911 399.6506 400.4151 0.1200 -1.0000 -1.0000 2315708 1598585040.30 151.4959 60.0005 32.0000 1.9886 1.9917 399.5869 400.3511 0.1199 -1.0000 -1.0000 2315786 1598585040.40 151.4959 60.0005 32.0000 1.9885 1.9916 399.6226 400.3858 0.1198 -1.0000 -1.0000 2316567 1598585040.50 151.4959 60.0005 32.0000 1.9890 1.9921 399.6494 400.4134 0.1199 -1.0000 -1.0000 2316630 1598585040.60 151.4959 60.0005 32.0000 1.9888 1.9920 399.5963 400.3604 0.1199 -1.0000 -1.0000 2316708 1598585040.70 151.4959 60.0005 32.0000 1.9895 1.9926 399.6718 400.4361 0.1199 -1.0000 -1.0000 2316770 1598585040.80 151.4959 60.0005 32.0000 1.9887 1.9918 399.6628 400.4263 0.1198 -1.0000 -1.0000 2316833 1598585040.90 151.4959 60.0005 32.0000 1.9888 1.9919 399.5615 400.3249 0.1199 -1.0000 -1.0000 2316911 1598585041.00 151.4959 60.0005 32.0000 1.9891 1.9922 399.5493 400.3135 0.1199 -1.0000 -1.0000 2316973 1598585041.10 151.4959 60.0005 32.0000 1.9889 1.9920 399.6960 400.4593 0.1198 -1.0000 -1.0000 2317036 1598585041.20 151.4981 60.0005 32.0000 1.9893 1.9924 399.6831 400.4477 0.1199 -1.0000 -1.0000 2317098 1598585041.30 151.4981 60.0005 32.0000 1.9896 1.9927 399.6154 400.3802 0.1201 -1.0000 -1.0000 2317161 1598585041.40 151.4981 60.0005 32.0000 1.9890 1.9922 399.6534 400.4172 0.1198 -1.0000 -1.0000 2317223 1598585041.50 151.4981 60.0005 32.0000 1.9891 1.9922 399.6061 400.3699 0.1199 -1.0000 -1.0000 2317520 1598585041.60 151.4981 60.0005 32.0000 1.9895 1.9926 399.6209 400.3848 0.1199 -1.0000 -1.0000 2317583 1598585041.70 151.4377 60.0005 32.0000 1.9883 1.9915 399.6865 400.4503 0.1199 -1.0000 -1.0000 2317661 1598585041.80 151.4377 60.0005 32.0000 1.9885 1.9916 399.6160 400.3807 0.1200 -1.0000 -1.0000 2317723 1598585041.90 151.4377 60.0005 32.0000 1.9880 1.9911 399.5372 400.3001 0.1198 -1.0000 -1.0000 2317786 1598585042.00 151.4377 60.0005 32.0000 1.9885 1.9917 399.5672 400.3310 0.1198 -1.0000 -1.0000 2317848 1598585042.10 151.4377 60.0005 32.0000 1.9881 1.9913 399.5577 400.3215 0.1199 -1.0000 -1.0000 2317911 1598585042.20 151.4377 60.0005 32.0000 1.9888 1.9919 399.5000 400.2643 0.1200 -1.0000 -1.0000 2317973 1598585042.30 151.4377 60.0005 32.0000 1.9885 1.9916 399.5726 400.3368 0.1199 -1.0000 -1.0000 2318051 1598585042.40 151.4377 60.0005 32.0000 1.9885 1.9917 399.6428 400.4064 0.1198 -1.0000 -1.0000 2318114 1598585042.50 151.4377 60.0005 32.0000 1.9886 1.9918 399.5168 400.2795 0.1198 -1.0000 -1.0000 2318207 1598585042.60 151.4780 60.0005 32.0000 1.9888 1.9919 399.6703 400.4350 0.1200 -1.0000 -1.0000 2318285 1598585042.70 151.4833 60.0005 32.0000 1.9883 1.9914 399.6259 400.3897 0.1198 -1.0000 -1.0000 2318348 1598585042.80 151.5125 60.0005 32.0000 1.9887 1.9918 399.5972 400.3615 0.1200 -1.0000 -1.0000 2318410 1598585042.90 151.5125 60.0005 32.0000 1.9888 1.9920 399.5906 400.3554 0.1200 -1.0000 -1.0000 2318489 1598585043.00 151.5125 60.0005 32.0000 1.9884 1.9915 399.5951 400.3576 0.1197 -1.0000 -1.0000 2318723 1598585043.10 151.5125 60.0005 32.0000 1.9893 1.9925 399.6568 400.4210 0.1200 -1.0000 -1.0000 2318785 1598585043.20 151.5125 60.0005 32.0000 1.9892 1.9923 399.6629 400.4271 0.1198 -1.0000 -1.0000 2318864 1598585043.30 151.5125 60.0005 32.0000 1.9884 1.9915 399.6303 400.3951 0.1199 -1.0000 -1.0000 2318926 1598585043.40 151.5125 60.0005 32.0000 1.9884 1.9915 399.5509 400.3139 0.1198 -1.0000 -1.0000 2318988 1598585043.50 151.5125 60.0005 32.0000 1.9887 1.9918 399.5443 400.3080 0.1199 -1.0000 -1.0000 2319285 1598585043.60 151.5125 60.0005 32.0000 1.9883 1.9914 399.6362 400.4004 0.1198 -1.0000 -1.0000 2319348 1598585043.70 151.5125 60.0005 32.0000 1.9893 1.9924 399.6237 400.3862 0.1198 -1.0000 -1.0000 2319410 1598585043.80 151.5125 60.0005 32.0000 1.9892 1.9923 399.5607 400.3253 0.1200 -1.0000 -1.0000 2319473 1598585043.90 151.5379 60.0005 32.0000 1.9881 1.9912 399.5617 400.3257 0.1199 -1.0000 -1.0000 2319535 1598585044.00 151.5365 60.0005 32.0000 1.9885 1.9916 399.7066 400.4704 0.1198 -1.0000 -1.0000 2319738 1598585044.10 151.5365 60.0005 32.0000 1.9888 1.9919 399.5791 400.3429 0.1198 -1.0000 -1.0000 2319801 1598585044.20 151.5365 60.0005 32.0000 1.9889 1.9920 399.5235 400.2874 0.1200 -1.0000 -1.0000 2319863 1598585044.30 151.5365 60.0005 32.0000 1.9886 1.9917 399.6731 400.4370 0.1198 -1.0000 -1.0000 2319926 1598585044.40 151.5365 60.0005 32.0000 1.9889 1.9920 399.5904 400.3540 0.1199 -1.0000 -1.0000 2319988 1598585044.50 151.5365 60.0005 32.0000 1.9882 1.9913 399.5731 400.3366 0.1198 -1.0000 -1.0000 2320066 1598585044.60 151.5365 60.0005 32.0000 1.9881 1.9912 399.5111 400.2749 0.1199 -1.0000 -1.0000 2320441 1598585044.70 151.5365 60.0005 32.0000 1.9881 1.9913 399.5892 400.3525 0.1198 -1.0000 -1.0000 2320504 1598585044.80 151.5365 60.0005 32.0000 1.9888 1.9919 399.5013 400.2649 0.1199 -1.0000 -1.0000 2320566 1598585044.90 151.4631 60.0005 32.0000 1.9887 1.9918 399.6374 400.4012 0.1199 -1.0000 -1.0000 2320644 1598585045.00 151.5140 60.0005 32.0000 1.9884 1.9916 399.6021 400.3664 0.1200 -1.0000 -1.0000 2320707 1598585045.10 151.4853 60.0005 32.0000 1.9890 1.9921 399.5741 400.3380 0.1199 -1.0000 -1.0000 2321004 1598585045.20 151.4853 60.0005 32.0000 1.9883 1.9914 399.5656 400.3296 0.1199 -1.0000 -1.0000 2321066 1598585045.30 151.4853 60.0005 32.0000 1.9881 1.9913 399.5935 400.3573 0.1199 -1.0000 -1.0000 2321129 1598585045.40 151.4853 60.0005 32.0000 1.9877 1.9909 399.5652 400.3297 0.1200 -1.0000 -1.0000 2321207 1598585045.50 151.4972 60.0005 32.0000 1.9882 1.9913 399.5971 400.3616 0.1200 -1.0000 -1.0000 2321269 1598585045.60 151.4972 60.0005 32.0000 1.9887 1.9919 399.6405 400.4044 0.1199 -1.0000 -1.0000 2321457 1598585045.70 151.4972 60.0005 32.0000 1.9888 1.9919 399.6086 400.3722 0.1199 -1.0000 -1.0000 2321535 1598585045.80 151.4972 60.0005 32.0000 1.9893 1.9924 399.6119 400.3764 0.1199 -1.0000 -1.0000 2321597 1598585045.90 151.4972 60.0005 32.0000 1.9880 1.9911 399.5928 400.3562 0.1198 -1.0000 -1.0000 2321660 1598585046.00 151.4972 60.0005 32.0000 1.9886 1.9918 399.7284 400.4925 0.1199 -1.0000 -1.0000 2321722 1598585046.10 151.4972 60.0005 32.0000 1.9888 1.9919 399.5768 400.3410 0.1199 -1.0000 -1.0000 2321785 1598585046.20 151.4966 60.0005 32.0000 1.9886 1.9918 399.5905 400.3548 0.1199 -1.0000 -1.0000 2321847 1598585046.30 151.4966 60.0005 32.0000 1.9886 1.9917 399.6566 400.4204 0.1199 -1.0000 -1.0000 2321925 1598585046.40 151.4966 60.0005 32.0000 1.9882 1.9913 399.5147 400.2787 0.1199 -1.0000 -1.0000 2321988 1598585046.50 151.4966 60.0005 32.0000 1.9881 1.9912 399.5727 400.3356 0.1198 -1.0000 -1.0000 2322066 1598585046.60 151.4966 60.0005 32.0000 1.9879 1.9910 399.5921 400.3559 0.1198 -1.0000 -1.0000 2322456 1598585046.70 151.4966 60.0005 32.0000 1.9882 1.9914 399.6250 400.3887 0.1198 -1.0000 -1.0000 2322519 1598585046.80 151.4577 60.0005 32.0000 1.9885 1.9917 399.5968 400.3606 0.1199 -1.0000 -1.0000 2322581 1598585046.90 151.4514 60.0005 32.0000 1.9883 1.9915 399.6491 400.4135 0.1199 -1.0000 -1.0000 2322659 1598585047.00 151.4514 60.0005 32.0000 1.9886 1.9917 399.5464 400.3104 0.1199 -1.0000 -1.0000 2322722 1598585047.10 151.4514 60.0005 32.0000 1.9877 1.9908 399.5437 400.3078 0.1199 -1.0000 -1.0000 2322784 1598585047.20 151.4649 60.0005 32.0000 1.9884 1.9915 399.5901 400.3546 0.1200 -1.0000 -1.0000 2322972 1598585047.30 151.4693 60.0005 32.0000 1.9889 1.9920 399.6151 400.3799 0.1200 -1.0000 -1.0000 2323034 1598585047.40 151.4693 60.0005 32.0000 1.9885 1.9916 399.5415 400.3057 0.1199 -1.0000 -1.0000 2323097 1598585047.50 151.4693 60.0005 32.0000 1.9879 1.9911 399.6546 400.4194 0.1200 -1.0000 -1.0000 2323175 1598585047.60 151.4693 60.0005 32.0000 1.9882 1.9913 399.6168 400.3807 0.1198 -1.0000 -1.0000 2323238 1598585047.70 151.4693 60.0005 32.0000 1.9887 1.9918 399.4551 400.2183 0.1199 -1.0000 -1.0000 2323519 1598585047.80 151.4781 60.0005 32.0000 1.9885 1.9916 399.6204 400.3845 0.1199 -1.0000 -1.0000 2323581 1598585047.90 151.4781 60.0005 32.0000 1.9884 1.9915 399.5757 400.3396 0.1199 -1.0000 -1.0000 2323644 1598585048.00 151.4781 60.0005 32.0000 1.9878 1.9909 399.6058 400.3703 0.1200 -1.0000 -1.0000 2323737 1598585048.10 151.4781 60.0005 32.0000 1.9877 1.9908 399.6381 400.4020 0.1198 -1.0000 -1.0000 2323800 1598585048.20 151.4781 60.0005 32.0000 1.9883 1.9914 399.5497 400.3132 0.1198 -1.0000 -1.0000 2323987 1598585048.30 151.4781 60.0005 32.0000 1.9878 1.9910 399.5680 400.3316 0.1199 -1.0000 -1.0000 2324065 1598585048.40 151.4316 60.0005 32.0000 1.9878 1.9909 399.6184 400.3827 0.1200 -1.0000 -1.0000 2324112 1598585048.50 151.4253 60.0005 32.0000 1.9885 1.9916 399.5889 400.3528 0.1198 -1.0000 -1.0000 2324190 1598585048.60 151.4253 60.0005 32.0000 1.9882 1.9914 399.5462 400.3097 0.1199 -1.0000 -1.0000 2324253 1598585048.70 151.4253 60.0005 32.0000 1.9880 1.9912 399.5753 400.3386 0.1198 -1.0000 -1.0000 2324534 1598585048.80 151.4253 60.0005 32.0000 1.9882 1.9913 399.5802 400.3442 0.1199 -1.0000 -1.0000 2324597 1598585048.90 151.4436 60.0005 32.0000 1.9879 1.9911 399.5541 400.3186 0.1200 -1.0000 -1.0000 2324659 1598585049.00 151.4436 60.0005 32.0000 1.9884 1.9916 399.5515 400.3161 0.1200 -1.0000 -1.0000 2324737 1598585049.10 151.4436 60.0005 32.0000 1.9882 1.9914 399.5444 400.3086 0.1198 -1.0000 -1.0000 2324784 1598585049.20 151.4436 60.0005 32.0000 1.9883 1.9914 399.5437 400.3079 0.1200 -1.0000 -1.0000 2325284 1598585049.30 151.4436 60.0005 32.0000 1.9885 1.9916 399.5891 400.3541 0.1201 -1.0000 -1.0000 2325346 1598585049.40 151.5062 60.0005 32.0000 1.9878 1.9909 399.6049 400.3700 0.1200 -1.0000 -1.0000 2325409 1598585049.50 151.5062 60.0005 32.0000 1.9881 1.9912 399.5921 400.3556 0.1198 -1.0000 -1.0000 2325659 1598585049.60 151.5062 60.0005 32.0000 1.9879 1.9910 399.6756 400.4393 0.1199 -1.0000 -1.0000 2325721 1598585049.70 151.5062 60.0005 32.0000 1.9882 1.9913 399.6786 400.4436 0.1200 -1.0000 -1.0000 2325784 1598585049.80 151.5062 60.0005 32.0000 1.9885 1.9916 399.5149 400.2795 0.1200 -1.0000 -1.0000 2325846 1598585049.90 151.5062 60.0005 32.0000 1.9888 1.9920 399.6952 400.4601 0.1199 -1.0000 -1.0000 2325909 1598585050.00 151.5062 60.0005 32.0000 1.9884 1.9915 399.6659 400.4294 0.1198 -1.0000 -1.0000 2325987 1598585050.10 151.4729 60.0010 32.0000 1.9883 1.9914 399.6949 400.4588 0.1199 -1.0000 -1.0000 2326049 1598585050.20 151.4729 60.0010 32.0000 1.9879 1.9910 399.6101 400.3753 0.1201 -1.0000 -1.0000 2326783 1598585050.30 151.4729 60.0010 32.0000 1.9880 1.9911 399.6663 400.4305 0.1199 -1.0000 -1.0000 2326862 1598585050.40 151.4729 60.0010 32.0000 1.9889 1.9920 399.6640 400.4289 0.1199 -1.0000 -1.0000 2326924 1598585050.50 151.4729 60.0010 32.0000 1.9891 1.9923 399.5957 400.3599 0.1200 -1.0000 -1.0000 2326987 1598585050.60 151.4740 60.0010 32.0000 1.9882 1.9913 399.7087 400.4727 0.1198 -1.0000 -1.0000 2327049 1598585050.70 151.4740 60.0010 32.0000 1.9886 1.9918 399.6738 400.4376 0.1199 -1.0000 -1.0000 2327112 1598585050.80 151.4740 60.0010 32.0000 1.9893 1.9925 399.6256 400.3896 0.1199 -1.0000 -1.0000 2327174 1598585050.90 151.4740 60.0010 32.0000 1.9886 1.9917 399.5786 400.3422 0.1199 -1.0000 -1.0000 2327252 1598585051.00 151.4740 60.0010 32.0000 1.9882 1.9913 399.6554 400.4195 0.1199 -1.0000 -1.0000 2327315 1598585051.10 151.4740 60.0010 32.0000 1.9883 1.9915 399.5794 400.3440 0.1200 -1.0000 -1.0000 2327377 1598585051.20 151.5013 60.0010 32.0000 1.9890 1.9921 399.5584 400.3227 0.1200 -1.0000 -1.0000 2327455 1598585051.30 151.5013 60.0010 32.0000 1.9880 1.9911 399.6397 400.4043 0.1199 -1.0000 -1.0000 2327518 1598585051.40 151.5013 60.0010 32.0000 1.9887 1.9918 399.5708 400.3357 0.1200 -1.0000 -1.0000 2327580 1598585051.50 151.5013 60.0010 32.0000 1.9884 1.9915 399.6185 400.3818 0.1199 -1.0000 -1.0000 2327658 1598585051.60 151.5013 60.0010 32.0000 1.9882 1.9914 399.6551 400.4195 0.1200 -1.0000 -1.0000 2327721 1598585051.70 151.5030 60.0010 32.0000 1.9886 1.9918 399.6091 400.3724 0.1198 -1.0000 -1.0000 2327783 1598585051.80 151.5196 60.0010 32.0000 1.9886 1.9917 399.5662 400.3297 0.1198 -1.0000 -1.0000 2328221 1598585051.90 151.5196 60.0010 32.0000 1.9886 1.9917 399.6482 400.4111 0.1197 -1.0000 -1.0000 2328283 1598585052.00 151.5196 60.0010 32.0000 1.9896 1.9927 399.5848 400.3477 0.1198 -1.0000 -1.0000 2328361 1598585052.10 151.5196 60.0010 32.0000 1.9886 1.9917 399.5488 400.3125 0.1199 -1.0000 -1.0000 2328424 1598585052.20 151.5196 60.0010 32.0000 1.9882 1.9913 399.6055 400.3685 0.1198 -1.0000 -1.0000 2328486 1598585052.30 151.5196 60.0010 32.0000 1.9878 1.9909 399.6343 400.3984 0.1199 -1.0000 -1.0000 2328767 1598585052.40 151.5196 60.0010 32.0000 1.9885 1.9916 399.5306 400.2940 0.1198 -1.0000 -1.0000 2328830 1598585052.50 151.5196 60.0010 32.0000 1.9888 1.9919 399.5797 400.3437 0.1199 -1.0000 -1.0000 2328892 1598585052.60 151.5196 60.0010 32.0000 1.9883 1.9915 399.6650 400.4286 0.1198 -1.0000 -1.0000 2328971 1598585052.70 151.5196 60.0010 32.0000 1.9890 1.9921 399.5837 400.3474 0.1199 -1.0000 -1.0000 2329033 1598585052.80 151.5550 60.0010 32.0000 1.9890 1.9921 399.5703 400.3344 0.1200 -1.0000 -1.0000 2329095 1598585052.90 151.5685 60.0010 32.0000 1.9888 1.9919 399.6743 400.4388 0.1199 -1.0000 -1.0000 2329174 1598585053.00 151.5685 60.0010 32.0000 1.9890 1.9922 399.6788 400.4433 0.1199 -1.0000 -1.0000 2329236 1598585053.10 151.5685 60.0010 32.0000 1.9893 1.9924 399.6998 400.4634 0.1199 -1.0000 -1.0000 2329299 1598585053.20 151.5685 60.0010 32.0000 1.9880 1.9911 399.7240 400.4875 0.1197 -1.0000 -1.0000 2329361 1598585053.30 151.5685 60.0010 32.0000 1.9880 1.9911 399.6027 400.3658 0.1198 -1.0000 -1.0000 2329424 1598585053.40 151.4698 60.0010 32.0000 1.9884 1.9915 399.5725 400.3356 0.1197 -1.0000 -1.0000 2329486 1598585053.50 151.4698 60.0010 32.0000 1.9882 1.9913 399.6304 400.3940 0.1199 -1.0000 -1.0000 2329564 1598585053.60 151.4698 60.0010 32.0000 1.9889 1.9920 399.5852 400.3493 0.1199 -1.0000 -1.0000 2329627 1598585053.70 151.4698 60.0010 32.0000 1.9886 1.9917 399.5806 400.3436 0.1198 -1.0000 -1.0000 2329705 1598585053.80 151.4698 60.0010 32.0000 1.9880 1.9911 399.6361 400.4002 0.1199 -1.0000 -1.0000 2329767 1598585053.90 151.4884 60.0010 32.0000 1.9884 1.9915 399.6022 400.3661 0.1198 -1.0000 -1.0000 2329830 1598585054.00 151.4972 60.0010 32.0000 1.9884 1.9915 399.5594 400.3230 0.1199 -1.0000 -1.0000 2329892 1598585054.10 151.4972 60.0010 32.0000 1.9883 1.9915 399.6492 400.4117 0.1197 -1.0000 -1.0000 2329955 1598585054.20 151.4972 60.0010 32.0000 1.9887 1.9918 399.6826 400.4469 0.1200 -1.0000 -1.0000 2330017 1598585054.30 151.4972 60.0010 32.0000 1.9885 1.9917 399.5480 400.3118 0.1198 -1.0000 -1.0000 2330861 1598585054.40 151.4972 60.0010 32.0000 1.9882 1.9913 399.5438 400.3077 0.1199 -1.0000 -1.0000 2330923 1598585054.50 151.5541 60.0010 32.0000 1.9877 1.9908 399.6220 400.3856 0.1198 -1.0000 -1.0000 2330986 1598585054.60 151.5541 60.0010 32.0000 1.9880 1.9911 399.5804 400.3437 0.1198 -1.0000 -1.0000 2331064 1598585054.70 151.5541 60.0010 32.0000 1.9882 1.9914 399.5816 400.3453 0.1199 -1.0000 -1.0000 2331126 1598585054.80 151.5541 60.0010 32.0000 1.9894 1.9926 399.7461 400.5101 0.1199 -1.0000 -1.0000 2331189 1598585054.90 151.5541 60.0010 32.0000 1.9888 1.9919 399.6896 400.4532 0.1198 -1.0000 -1.0000 2331267 1598585055.00 151.5381 60.0014 32.0000 1.9884 1.9915 399.6413 400.4047 0.1198 -1.0000 -1.0000 2331329 1598585055.10 151.5358 60.0015 32.0000 1.9885 1.9917 399.7164 400.4798 0.1198 -1.0000 -1.0000 2331392 1598585055.20 151.5358 60.0015 32.0000 1.9886 1.9918 399.7458 400.5099 0.1199 -1.0000 -1.0000 2331454 1598585055.30 151.5358 60.0015 32.0000 1.9892 1.9924 399.5835 400.3471 0.1198 -1.0000 -1.0000 2331517 1598585055.40 151.5358 60.0015 32.0000 1.9883 1.9914 399.6021 400.3643 0.1196 -1.0000 -1.0000 2331579 1598585055.50 151.5358 60.0015 32.0000 1.9881 1.9912 399.6268 400.3901 0.1198 -1.0000 -1.0000 2331657 1598585055.60 151.4822 60.0015 32.0000 1.9888 1.9919 399.6375 400.4003 0.1197 -1.0000 -1.0000 2331720 1598585055.70 151.4822 60.0015 32.0000 1.9886 1.9917 399.7041 400.4680 0.1199 -1.0000 -1.0000 2331798 1598585055.80 151.4822 60.0015 32.0000 1.9890 1.9922 399.7174 400.4811 0.1199 -1.0000 -1.0000 2331860 1598585055.90 151.4822 60.0015 32.0000 1.9881 1.9913 399.6230 400.3872 0.1198 -1.0000 -1.0000 2331985 1598585056.00 151.4822 60.0015 32.0000 1.9880 1.9911 399.5991 400.3633 0.1199 -1.0000 -1.0000 2332048 1598585056.10 151.4822 60.0015 32.0000 1.9877 1.9908 399.6946 400.4580 0.1198 -1.0000 -1.0000 2332110 1598585056.20 151.4293 60.0015 32.0000 1.9890 1.9922 399.6172 400.3798 0.1196 -1.0000 -1.0000 2332173 1598585056.30 151.4293 60.0015 32.0000 1.9888 1.9920 399.6896 400.4528 0.1198 -1.0000 -1.0000 2332251 1598585056.40 151.4293 60.0015 32.0000 1.9886 1.9917 399.7215 400.4854 0.1199 -1.0000 -1.0000 2332595 1598585056.50 151.4293 60.0015 32.0000 1.9885 1.9916 399.5599 400.3234 0.1198 -1.0000 -1.0000 2332657 1598585056.60 151.4293 60.0015 32.0000 1.9879 1.9910 399.6172 400.3813 0.1199 -1.0000 -1.0000 2332720 1598585056.70 151.4293 60.0015 32.0000 1.9884 1.9916 399.5801 400.3439 0.1199 -1.0000 -1.0000 2332782 1598585056.80 151.4414 60.0015 32.0000 1.9886 1.9918 399.6319 400.3956 0.1198 -1.0000 -1.0000 2332845 1598585056.90 151.4414 60.0015 32.0000 1.9883 1.9914 399.7472 400.5117 0.1199 -1.0000 -1.0000 2333048 1598585057.00 151.4414 60.0015 32.0000 1.9877 1.9909 399.6784 400.4428 0.1199 -1.0000 -1.0000 2333110 1598585057.10 151.4414 60.0015 32.0000 1.9886 1.9917 399.5164 400.2803 0.1199 -1.0000 -1.0000 2333173 1598585057.20 151.4414 60.0015 32.0000 1.9880 1.9912 399.6555 400.4196 0.1198 -1.0000 -1.0000 2333235 1598585057.30 151.4414 60.0015 32.0000 1.9883 1.9915 399.6519 400.4156 0.1199 -1.0000 -1.0000 2333298 1598585057.40 151.4143 60.0015 32.0000 1.9884 1.9915 399.5665 400.3299 0.1198 -1.0000 -1.0000 2333532 1598585057.50 151.4143 60.0015 32.0000 1.9880 1.9911 399.6604 400.4249 0.1199 -1.0000 -1.0000 2333610 1598585057.60 151.4143 60.0015 32.0000 1.9877 1.9909 399.6573 400.4209 0.1198 -1.0000 -1.0000 2333673 1598585057.70 151.4143 60.0015 32.0000 1.9881 1.9912 399.5787 400.3431 0.1200 -1.0000 -1.0000 2333766 1598585057.80 151.4143 60.0015 32.0000 1.9887 1.9918 399.5793 400.3440 0.1200 -1.0000 -1.0000 2333829 1598585057.90 151.4244 60.0015 32.0000 1.9880 1.9912 399.5909 400.3557 0.1200 -1.0000 -1.0000 2333891 1598585058.00 151.4409 60.0015 32.0000 1.9878 1.9909 399.4871 400.2509 0.1200 -1.0000 -1.0000 2333969 1598585058.10 151.4409 60.0015 32.0000 1.9888 1.9919 399.5933 400.3581 0.1200 -1.0000 -1.0000 2334032 1598585058.20 151.4409 60.0015 32.0000 1.9880 1.9911 399.6804 400.4448 0.1199 -1.0000 -1.0000 2334094 1598585058.30 151.4409 60.0015 32.0000 1.9886 1.9917 399.5737 400.3384 0.1200 -1.0000 -1.0000 2334157 1598585058.40 151.4409 60.0015 32.0000 1.9881 1.9912 399.5250 400.2890 0.1199 -1.0000 -1.0000 2334797 1598585058.50 151.4647 60.0015 32.0000 1.9887 1.9918 399.5888 400.3524 0.1199 -1.0000 -1.0000 2334860 1598585058.60 151.4647 60.0015 32.0000 1.9882 1.9913 399.6527 400.4164 0.1198 -1.0000 -1.0000 2334938 1598585058.70 151.4647 60.0015 32.0000 1.9886 1.9918 399.6415 400.4056 0.1200 -1.0000 -1.0000 2335000 1598585058.80 151.4647 60.0015 32.0000 1.9879 1.9910 399.6938 400.4584 0.1200 -1.0000 -1.0000 2335063 1598585058.90 151.4647 60.0015 32.0000 1.9883 1.9914 399.6172 400.3816 0.1200 -1.0000 -1.0000 2335125 1598585059.00 151.4634 60.0015 32.0000 1.9876 1.9907 399.5675 400.3320 0.1200 -1.0000 -1.0000 2335188 1598585059.10 151.4630 60.0015 32.0000 1.9883 1.9914 399.6888 400.4523 0.1199 -1.0000 -1.0000 2335250 1598585059.20 151.4630 60.0015 32.0000 1.9884 1.9916 399.5956 400.3602 0.1200 -1.0000 -1.0000 2335328 1598585059.30 151.4630 60.0015 32.0000 1.9887 1.9919 399.6367 400.4011 0.1199 -1.0000 -1.0000 2335391 1598585059.40 151.4630 60.0015 32.0000 1.9883 1.9914 399.6764 400.4412 0.1200 -1.0000 -1.0000 2335453 1598585059.50 151.4630 60.0015 32.0000 1.9887 1.9918 399.6118 400.3759 0.1199 -1.0000 -1.0000 2335532 1598585059.60 151.5131 60.0015 32.0000 1.9882 1.9913 399.6367 400.4004 0.1198 -1.0000 -1.0000 2335594 1598585059.70 151.5131 60.0015 32.0000 1.9883 1.9914 399.6833 400.4472 0.1199 -1.0000 -1.0000 2335656 1598585059.80 151.5131 60.0015 32.0000 1.9883 1.9914 399.5696 400.3338 0.1200 -1.0000 -1.0000 2335719 1598585059.90 151.5131 60.0015 32.0000 1.9890 1.9921 399.6198 400.3843 0.1200 -1.0000 -1.0000 2335781 1598585060.00 151.5131 60.0015 32.0000 1.9889 1.9920 399.6551 400.4198 0.1200 -1.0000 -1.0000 2336266 1598585060.10 151.5131 60.0015 32.0000 1.9883 1.9915 399.5613 400.3257 0.1200 -1.0000 -1.0000 2336328 1598585060.20 151.5093 60.0015 32.0000 1.9880 1.9912 399.6307 400.3944 0.1198 -1.0000 -1.0000 2336391 1598585060.30 151.5438 60.0015 32.0000 1.9885 1.9916 399.5975 400.3617 0.1200 -1.0000 -1.0000 2336469 1598585060.40 151.5438 60.0015 32.0000 1.9889 1.9920 399.5370 400.3005 0.1197 -1.0000 -1.0000 2336531 1598585060.50 151.5438 60.0015 32.0000 1.9889 1.9920 399.6520 400.4156 0.1199 -1.0000 -1.0000 2337297 1598585060.60 151.5438 60.0015 32.0000 1.9888 1.9919 399.6607 400.4245 0.1199 -1.0000 -1.0000 2337375 1598585060.70 151.5438 60.0015 32.0000 1.9885 1.9917 399.5585 400.3222 0.1199 -1.0000 -1.0000 2337437 1598585060.80 151.5438 60.0015 32.0000 1.9885 1.9916 399.6343 400.3987 0.1200 -1.0000 -1.0000 2337500 1598585060.90 151.5173 60.0015 32.0000 1.9890 1.9921 399.6713 400.4349 0.1199 -1.0000 -1.0000 2337578 1598585061.00 151.5173 60.0015 32.0000 1.9889 1.9921 399.6343 400.3976 0.1197 -1.0000 -1.0000 2337640 1598585061.10 151.5173 60.0015 32.0000 1.9883 1.9914 399.5844 400.3489 0.1200 -1.0000 -1.0000 2337703 1598585061.20 151.5173 60.0015 32.0000 1.9883 1.9915 399.6253 400.3889 0.1199 -1.0000 -1.0000 2337765 1598585061.30 151.5173 60.0015 32.0000 1.9889 1.9920 399.5851 400.3496 0.1199 -1.0000 -1.0000 2337828 1598585061.40 151.4889 60.0015 32.0000 1.9884 1.9915 399.6259 400.3898 0.1199 -1.0000 -1.0000 2337890 1598585061.50 151.4841 60.0015 32.0000 1.9885 1.9916 399.5160 400.2799 0.1199 -1.0000 -1.0000 2338312 1598585061.60 151.4841 60.0015 32.0000 1.9886 1.9918 399.6008 400.3642 0.1198 -1.0000 -1.0000 2338375 1598585061.70 151.4841 60.0015 32.0000 1.9881 1.9912 399.6248 400.3889 0.1199 -1.0000 -1.0000 2338437 1598585061.80 151.4841 60.0015 32.0000 1.9879 1.9910 399.6155 400.3793 0.1199 -1.0000 -1.0000 2338499 1598585061.90 151.4857 60.0015 32.0000 1.9885 1.9916 399.6131 400.3768 0.1198 -1.0000 -1.0000 2338562 1598585062.00 151.5019 60.0015 32.0000 1.9886 1.9918 399.6525 400.4163 0.1198 -1.0000 -1.0000 2338640 1598585062.10 151.5019 60.0015 32.0000 1.9890 1.9922 399.5542 400.3172 0.1199 -1.0000 -1.0000 2338703 1598585062.20 151.5019 60.0015 32.0000 1.9888 1.9919 399.5879 400.3504 0.1195 -1.0000 -1.0000 2338765 1598585062.30 151.5019 60.0015 32.0000 1.9880 1.9912 399.6374 400.4010 0.1199 -1.0000 -1.0000 2338843 1598585062.40 151.5019 60.0015 32.0000 1.9887 1.9918 399.5656 400.3293 0.1199 -1.0000 -1.0000 2338906 1598585062.50 151.5019 60.0015 32.0000 1.9887 1.9918 399.6133 400.3768 0.1198 -1.0000 -1.0000 2339437 1598585062.60 151.5019 60.0015 32.0000 1.9884 1.9916 399.6081 400.3714 0.1198 -1.0000 -1.0000 2339515 1598585062.70 151.5019 60.0015 32.0000 1.9882 1.9913 399.5406 400.3045 0.1199 -1.0000 -1.0000 2339577 1598585062.80 151.5019 60.0015 32.0000 1.9883 1.9915 399.6040 400.3671 0.1197 -1.0000 -1.0000 2339640 1598585062.90 151.5019 60.0015 32.0000 1.9887 1.9918 399.6586 400.4235 0.1201 -1.0000 -1.0000 2339718 1598585063.00 151.5228 60.0015 32.0000 1.9891 1.9922 399.6809 400.4453 0.1198 -1.0000 -1.0000 2339781 1598585063.10 151.5410 60.0015 32.0000 1.9890 1.9922 399.6274 400.3911 0.1199 -1.0000 -1.0000 2339843 1598585063.20 151.5410 60.0015 32.0000 1.9884 1.9915 399.6166 400.3798 0.1198 -1.0000 -1.0000 2339921 1598585063.30 151.5410 60.0015 32.0000 1.9889 1.9921 399.6094 400.3728 0.1198 -1.0000 -1.0000 2339984 1598585063.40 151.5410 60.0015 32.0000 1.9887 1.9918 399.6237 400.3870 0.1198 -1.0000 -1.0000 2340046 1598585063.50 151.5410 60.0015 32.0000 1.9889 1.9920 399.6430 400.4072 0.1199 -1.0000 -1.0000 2340108 1598585063.60 151.5410 60.0015 32.0000 1.9884 1.9915 399.5890 400.3529 0.1199 -1.0000 -1.0000 2340171 1598585063.70 151.5410 60.0015 32.0000 1.9887 1.9918 399.5970 400.3603 0.1198 -1.0000 -1.0000 2340249 1598585063.80 151.5410 60.0015 32.0000 1.9888 1.9919 399.6447 400.4086 0.1199 -1.0000 -1.0000 2340312 1598585063.90 151.5410 60.0015 32.0000 1.9891 1.9922 399.5721 400.3363 0.1200 -1.0000 -1.0000 2340374 1598585064.00 151.5410 60.0015 32.0000 1.9888 1.9919 399.5570 400.3194 0.1197 -1.0000 -1.0000 2340452 1598585064.10 151.5319 60.0013 32.0000 1.9877 1.9908 399.6213 400.3850 0.1199 -1.0000 -1.0000 2340515 1598585064.20 151.5298 60.0013 32.0000 1.9887 1.9919 399.5416 400.3052 0.1198 -1.0000 -1.0000 2340577 1598585064.30 151.5298 60.0013 32.0000 1.9888 1.9920 399.5380 400.3012 0.1197 -1.0000 -1.0000 2340640 1598585064.40 151.5298 60.0013 32.0000 1.9888 1.9919 399.6483 400.4112 0.1198 -1.0000 -1.0000 2340718 1598585064.50 151.5298 60.0013 32.0000 1.9891 1.9922 399.6368 400.4007 0.1199 -1.0000 -1.0000 2340780 1598585064.60 151.5298 60.0013 32.0000 1.9886 1.9917 399.6397 400.4034 0.1198 -1.0000 -1.0000 2340843 1598585064.70 151.5298 60.0013 32.0000 1.9878 1.9909 399.6661 400.4295 0.1198 -1.0000 -1.0000 2340905 1598585064.80 151.5298 60.0013 32.0000 1.9883 1.9915 399.5617 400.3256 0.1199 -1.0000 -1.0000 2340968 1598585064.90 151.5298 60.0013 32.0000 1.9887 1.9919 399.5958 400.3586 0.1198 -1.0000 -1.0000 2341046 1598585065.00 151.5298 60.0013 32.0000 1.9882 1.9914 399.6569 400.4210 0.1199 -1.0000 -1.0000 2341108 1598585065.10 151.5298 60.0013 32.0000 1.9882 1.9914 399.5828 400.3457 0.1198 -1.0000 -1.0000 2341171 1598585065.20 151.5298 60.0013 32.0000 1.9887 1.9918 399.4816 400.2459 0.1199 -1.0000 -1.0000 2341233 1598585065.30 151.5530 60.0013 32.0000 1.9884 1.9915 399.6301 400.3937 0.1198 -1.0000 -1.0000 2341296 1598585065.40 151.5530 60.0013 32.0000 1.9890 1.9921 399.7090 400.4730 0.1198 -1.0000 -1.0000 2341374 1598585065.50 151.5530 60.0013 32.0000 1.9888 1.9919 399.5766 400.3402 0.1199 -1.0000 -1.0000 2341436 1598585065.60 151.5530 60.0013 32.0000 1.9889 1.9920 399.5958 400.3600 0.1199 -1.0000 -1.0000 2342171 1598585065.70 151.5530 60.0013 32.0000 1.9887 1.9918 399.6832 400.4488 0.1201 -1.0000 -1.0000 2342249 1598585065.80 151.5237 60.0013 32.0000 1.9887 1.9918 399.6174 400.3807 0.1198 -1.0000 -1.0000 2342311 1598585065.90 151.5237 60.0013 32.0000 1.9882 1.9913 399.6364 400.3999 0.1198 -1.0000 -1.0000 2342374 1598585066.00 151.5237 60.0013 32.0000 1.9886 1.9917 399.6208 400.3851 0.1199 -1.0000 -1.0000 2342452 1598585066.10 151.5237 60.0013 32.0000 1.9884 1.9915 399.5452 400.3094 0.1200 -1.0000 -1.0000 2342514 1598585066.20 151.5237 60.0013 32.0000 1.9887 1.9918 399.6030 400.3665 0.1198 -1.0000 -1.0000 2342577 1598585066.30 151.5237 60.0013 32.0000 1.9882 1.9913 399.5772 400.3417 0.1199 -1.0000 -1.0000 2342639 1598585066.40 151.4172 60.0013 32.0000 1.9889 1.9921 399.6310 400.3948 0.1199 -1.0000 -1.0000 2342702 1598585066.50 151.4172 60.0013 32.0000 1.9885 1.9917 399.6139 400.3796 0.1201 -1.0000 -1.0000 2342764 1598585066.60 151.4172 60.0013 32.0000 1.9887 1.9918 399.5392 400.3032 0.1199 -1.0000 -1.0000 2342842 1598585066.70 151.4172 60.0013 32.0000 1.9884 1.9915 399.5369 400.3003 0.1198 -1.0000 -1.0000 2343327 1598585066.80 151.4172 60.0013 32.0000 1.9880 1.9912 399.5790 400.3433 0.1200 -1.0000 -1.0000 2343389 1598585066.90 151.4172 60.0013 32.0000 1.9889 1.9920 399.5287 400.2923 0.1198 -1.0000 -1.0000 2343467 1598585067.00 151.4679 60.0013 32.0000 1.9895 1.9926 399.5112 400.2743 0.1199 -1.0000 -1.0000 2343530 1598585067.10 151.4679 60.0013 32.0000 1.9887 1.9918 399.6027 400.3662 0.1198 -1.0000 -1.0000 2343592 1598585067.20 151.4679 60.0013 32.0000 1.9883 1.9914 399.6424 400.4061 0.1198 -1.0000 -1.0000 2343655 1598585067.30 151.4679 60.0013 32.0000 1.9889 1.9920 399.6118 400.3756 0.1199 -1.0000 -1.0000 2343717 1598585067.40 151.4679 60.0013 32.0000 1.9889 1.9920 399.5971 400.3599 0.1197 -1.0000 -1.0000 2343811 1598585067.50 151.4679 60.0013 32.0000 1.9880 1.9912 399.6403 400.4034 0.1198 -1.0000 -1.0000 2343873 1598585067.60 151.4751 60.0013 32.0000 1.9886 1.9917 399.5569 400.3203 0.1198 -1.0000 -1.0000 2343936 1598585067.70 151.4757 60.0013 32.0000 1.9889 1.9920 399.6184 400.3823 0.1199 -1.0000 -1.0000 2344014 1598585067.80 151.4757 60.0013 32.0000 1.9879 1.9911 399.6516 400.4150 0.1198 -1.0000 -1.0000 2344076 1598585067.90 151.4757 60.0013 32.0000 1.9887 1.9918 399.5539 400.3175 0.1199 -1.0000 -1.0000 2344139 1598585068.00 151.4757 60.0013 32.0000 1.9882 1.9913 399.6145 400.3788 0.1199 -1.0000 -1.0000 2344217 1598585068.10 151.4757 60.0013 32.0000 1.9886 1.9917 399.6693 400.4329 0.1198 -1.0000 -1.0000 2344279 1598585068.20 151.4456 60.0013 32.0000 1.9887 1.9918 399.5656 400.3292 0.1198 -1.0000 -1.0000 2344514 1598585068.30 151.4456 60.0013 32.0000 1.9879 1.9911 399.5896 400.3533 0.1199 -1.0000 -1.0000 2344592 1598585068.40 151.4456 60.0013 32.0000 1.9885 1.9916 399.6085 400.3727 0.1199 -1.0000 -1.0000 2344654 1598585068.50 151.4456 60.0013 32.0000 1.9887 1.9918 399.5951 400.3592 0.1199 -1.0000 -1.0000 2344717 1598585068.60 151.4456 60.0013 32.0000 1.9888 1.9920 399.5795 400.3442 0.1200 -1.0000 -1.0000 2344795 1598585068.70 151.4456 60.0013 32.0000 1.9875 1.9906 399.5681 400.3324 0.1199 -1.0000 -1.0000 2344857 1598585068.80 151.4456 60.0013 32.0000 1.9884 1.9915 399.5148 400.2780 0.1199 -1.0000 -1.0000 2344920 1598585068.90 151.4456 60.0013 32.0000 1.9880 1.9911 399.5864 400.3504 0.1199 -1.0000 -1.0000 2344982 1598585069.00 151.4456 60.0013 32.0000 1.9885 1.9917 399.5724 400.3363 0.1199 -1.0000 -1.0000 2345045 1598585069.10 151.4456 60.0013 32.0000 1.9884 1.9915 399.5791 400.3424 0.1199 -1.0000 -1.0000 2345107 1598585069.20 151.4505 60.0013 32.0000 1.9892 1.9923 399.6299 400.3948 0.1200 -1.0000 -1.0000 2345185 1598585069.30 151.5295 60.0013 32.0000 1.9890 1.9922 399.6259 400.3905 0.1200 -1.0000 -1.0000 2345248 1598585069.40 151.5295 60.0013 32.0000 1.9889 1.9920 399.5459 400.3092 0.1198 -1.0000 -1.0000 2345310 1598585069.50 151.5295 60.0013 32.0000 1.9886 1.9917 399.6389 400.4023 0.1198 -1.0000 -1.0000 2345389 1598585069.60 151.5295 60.0013 32.0000 1.9890 1.9921 399.6747 400.4378 0.1197 -1.0000 -1.0000 2345451 1598585069.70 151.5295 60.0013 32.0000 1.9888 1.9919 399.5340 400.2969 0.1198 -1.0000 -1.0000 2345514 1598585069.80 151.4740 60.0010 32.0000 1.9889 1.9920 399.5686 400.3322 0.1199 -1.0000 -1.0000 2346045 1598585069.90 151.4576 60.0009 32.0000 1.9888 1.9919 399.6027 400.3655 0.1198 -1.0000 -1.0000 2346107 1598585070.00 151.4576 60.0009 32.0000 1.9887 1.9919 399.5993 400.3638 0.1199 -1.0000 -1.0000 2346170 1598585070.10 151.4576 60.0009 32.0000 1.9884 1.9915 399.6093 400.3724 0.1197 -1.0000 -1.0000 2346232 1598585070.20 151.4576 60.0009 32.0000 1.9882 1.9913 399.6069 400.3717 0.1200 -1.0000 -1.0000 2346295 1598585070.30 151.4576 60.0009 32.0000 1.9896 1.9927 399.5707 400.3350 0.1199 -1.0000 -1.0000 2346607 1598585070.40 151.4576 60.0009 32.0000 1.9882 1.9913 399.6144 400.3785 0.1199 -1.0000 -1.0000 2346670 1598585070.50 151.5014 60.0009 32.0000 1.9885 1.9916 399.7040 400.4679 0.1199 -1.0000 -1.0000 2346732 1598585070.60 151.5014 60.0009 32.0000 1.9890 1.9921 399.6209 400.3853 0.1200 -1.0000 -1.0000 2346810 1598585070.70 151.5014 60.0009 32.0000 1.9887 1.9919 399.5282 400.2923 0.1199 -1.0000 -1.0000 2346873 1598585070.80 151.5014 60.0009 32.0000 1.9885 1.9916 399.5742 400.3379 0.1198 -1.0000 -1.0000 2346935 1598585070.90 151.5014 60.0009 32.0000 1.9888 1.9919 399.5548 400.3182 0.1198 -1.0000 -1.0000 2346998 1598585071.00 151.5409 60.0009 32.0000 1.9888 1.9919 399.5286 400.2909 0.1197 -1.0000 -1.0000 2347076 1598585071.10 151.5473 60.0009 32.0000 1.9882 1.9914 399.5921 400.3565 0.1199 -1.0000 -1.0000 2347138 1598585071.20 151.5473 60.0009 32.0000 1.9886 1.9917 399.5456 400.3098 0.1200 -1.0000 -1.0000 2347201 1598585071.30 151.5473 60.0009 32.0000 1.9890 1.9922 399.6141 400.3778 0.1199 -1.0000 -1.0000 2347263 1598585071.40 151.5473 60.0009 32.0000 1.9882 1.9914 399.6581 400.4226 0.1200 -1.0000 -1.0000 2347326 1598585071.50 151.5473 60.0009 32.0000 1.9894 1.9925 399.6001 400.3635 0.1197 -1.0000 -1.0000 2347404 1598585071.60 151.4800 60.0009 32.0000 1.9884 1.9916 399.5596 400.3231 0.1199 -1.0000 -1.0000 2347466 1598585071.70 151.4800 60.0009 32.0000 1.9879 1.9911 399.6601 400.4246 0.1199 -1.0000 -1.0000 2347544 1598585071.80 151.4800 60.0009 32.0000 1.9887 1.9919 399.6859 400.4498 0.1198 -1.0000 -1.0000 2347763 1598585071.90 151.4800 60.0009 32.0000 1.9889 1.9920 399.4936 400.2566 0.1197 -1.0000 -1.0000 2347825 1598585072.00 151.4800 60.0009 32.0000 1.9891 1.9922 399.6111 400.3750 0.1200 -1.0000 -1.0000 2347904 1598585072.10 151.4500 60.0009 32.0000 1.9884 1.9916 399.6323 400.3953 0.1197 -1.0000 -1.0000 2347966 1598585072.20 151.4500 60.0009 32.0000 1.9885 1.9916 399.6206 400.3835 0.1198 -1.0000 -1.0000 2348029 1598585072.30 151.4500 60.0009 32.0000 1.9882 1.9913 399.6118 400.3757 0.1199 -1.0000 -1.0000 2348919 1598585072.40 151.4500 60.0009 32.0000 1.9882 1.9913 399.6353 400.3984 0.1198 -1.0000 -1.0000 2348981 1598585072.50 151.4500 60.0009 32.0000 1.9885 1.9916 399.5936 400.3573 0.1198 -1.0000 -1.0000 2349044 1598585072.60 151.4930 60.0009 32.0000 1.9880 1.9911 399.5659 400.3289 0.1197 -1.0000 -1.0000 2349106 1598585072.70 151.5209 60.0009 32.0000 1.9877 1.9909 399.6327 400.3976 0.1200 -1.0000 -1.0000 2349169 1598585072.80 151.5209 60.0009 32.0000 1.9885 1.9916 399.4927 400.2569 0.1200 -1.0000 -1.0000 2349231 1598585072.90 151.5209 60.0009 32.0000 1.9883 1.9914 399.6117 400.3754 0.1199 -1.0000 -1.0000 2349310 1598585073.00 151.5209 60.0009 32.0000 1.9891 1.9922 399.6397 400.4047 0.1201 -1.0000 -1.0000 2349372 1598585073.10 151.5209 60.0009 32.0000 1.9888 1.9919 399.5449 400.3096 0.1200 -1.0000 -1.0000 2349434 1598585073.20 151.5234 60.0009 32.0000 1.9882 1.9914 399.4652 400.2292 0.1199 -1.0000 -1.0000 2349513 1598585073.30 151.5454 60.0009 32.0000 1.9876 1.9908 399.6163 400.3794 0.1198 -1.0000 -1.0000 2349575 1598585073.40 151.5454 60.0009 32.0000 1.9884 1.9915 399.5661 400.3297 0.1199 -1.0000 -1.0000 2349638 1598585073.50 151.5454 60.0009 32.0000 1.9887 1.9918 399.5554 400.3185 0.1198 -1.0000 -1.0000 2349700 1598585073.60 151.5454 60.0009 32.0000 1.9875 1.9906 399.6045 400.3687 0.1200 -1.0000 -1.0000 2349794 1598585073.70 151.5454 60.0009 32.0000 1.9877 1.9909 399.5595 400.3235 0.1198 -1.0000 -1.0000 2349856 1598585073.80 151.5441 60.0009 32.0000 1.9873 1.9904 399.5946 400.3589 0.1199 -1.0000 -1.0000 2349997 1598585073.90 151.5441 60.0009 32.0000 1.9875 1.9906 399.6130 400.3768 0.1199 -1.0000 -1.0000 2350059 1598585074.00 151.5441 60.0009 32.0000 1.9886 1.9917 399.4738 400.2376 0.1199 -1.0000 -1.0000 2350137 1598585074.10 151.5441 60.0009 32.0000 1.9888 1.9919 399.5232 400.2878 0.1201 -1.0000 -1.0000 2350200 1598585074.20 151.5441 60.0009 32.0000 1.9880 1.9911 399.5835 400.3477 0.1198 -1.0000 -1.0000 2350262 1598585074.30 151.5365 60.0009 32.0000 1.9884 1.9916 399.4402 400.2041 0.1199 -1.0000 -1.0000 2350341 1598585074.40 151.4895 60.0009 32.0000 1.9884 1.9915 399.5570 400.3205 0.1199 -1.0000 -1.0000 2351012 1598585074.50 151.4895 60.0009 32.0000 1.9887 1.9918 399.5797 400.3432 0.1198 -1.0000 -1.0000 2351090 1598585074.60 151.4895 60.0009 32.0000 1.9883 1.9915 399.5151 400.2782 0.1198 -1.0000 -1.0000 2351153 1598585074.70 151.4895 60.0009 32.0000 1.9885 1.9916 399.5775 400.3415 0.1199 -1.0000 -1.0000 2351215 1598585074.80 151.4895 60.0009 32.0000 1.9876 1.9907 399.7220 400.4864 0.1199 -1.0000 -1.0000 2351278 1598585074.90 151.5238 60.0001 32.0000 1.9882 1.9913 399.4597 400.2236 0.1199 -1.0000 -1.0000 2351356 1598585075.00 151.5238 60.0001 32.0000 1.9885 1.9916 399.5608 400.3243 0.1198 -1.0000 -1.0000 2351418 1598585075.10 151.5238 60.0001 32.0000 1.9885 1.9917 399.5932 400.3570 0.1199 -1.0000 -1.0000 2351481 1598585075.20 151.5238 60.0001 32.0000 1.9886 1.9917 399.5414 400.3061 0.1200 -1.0000 -1.0000 2351559 1598585075.30 151.5238 60.0001 32.0000 1.9885 1.9916 399.5690 400.3332 0.1199 -1.0000 -1.0000 2351621 1598585075.40 151.5139 60.0001 32.0000 1.9882 1.9913 399.6313 400.3960 0.1200 -1.0000 -1.0000 2351684 1598585075.50 151.4969 60.0001 32.0000 1.9890 1.9921 399.6309 400.3955 0.1200 -1.0000 -1.0000 2351762 1598585075.60 151.4969 60.0001 32.0000 1.9881 1.9912 399.5330 400.2974 0.1199 -1.0000 -1.0000 2351825 1598585075.70 151.4969 60.0001 32.0000 1.9876 1.9907 399.6065 400.3710 0.1200 -1.0000 -1.0000 2351887 1598585075.80 151.4969 60.0001 32.0000 1.9881 1.9912 399.5432 400.3066 0.1198 -1.0000 -1.0000 2351949 1598585075.90 151.4969 60.0001 32.0000 1.9884 1.9915 399.4954 400.2587 0.1198 -1.0000 -1.0000 2352012 1598585076.00 151.5336 60.0001 32.0000 1.9885 1.9916 399.6206 400.3839 0.1198 -1.0000 -1.0000 2352090 1598585076.10 151.5336 60.0001 32.0000 1.9882 1.9914 399.6807 400.4450 0.1200 -1.0000 -1.0000 2352153 1598585076.20 151.5336 60.0001 32.0000 1.9886 1.9918 399.5509 400.3150 0.1199 -1.0000 -1.0000 2352215 1598585076.30 151.5336 60.0001 32.0000 1.9888 1.9919 399.6623 400.4266 0.1199 -1.0000 -1.0000 2352278 1598585076.40 151.5336 60.0001 32.0000 1.9889 1.9920 399.6162 400.3793 0.1198 -1.0000 -1.0000 2352418 1598585076.50 151.5336 60.0001 32.0000 1.9884 1.9916 399.6326 400.3961 0.1198 -1.0000 -1.0000 2352481 1598585076.60 151.5336 60.0001 32.0000 1.9891 1.9922 399.6004 400.3644 0.1199 -1.0000 -1.0000 2352543 1598585076.70 151.5336 60.0001 32.0000 1.9882 1.9914 399.5557 400.3198 0.1199 -1.0000 -1.0000 2352606 1598585076.80 151.5336 60.0001 32.0000 1.9891 1.9923 399.5977 400.3609 0.1198 -1.0000 -1.0000 2352668 1598585076.90 151.5336 60.0001 32.0000 1.9887 1.9918 399.6157 400.3793 0.1199 -1.0000 -1.0000 2352793 1598585077.00 151.5336 60.0001 32.0000 1.9888 1.9919 399.5249 400.2888 0.1199 -1.0000 -1.0000 2352856 1598585077.10 151.5336 60.0001 32.0000 1.9889 1.9920 399.5654 400.3286 0.1197 -1.0000 -1.0000 2352918 1598585077.20 151.4679 60.0001 32.0000 1.9883 1.9914 399.6337 400.3974 0.1198 -1.0000 -1.0000 2352980 1598585077.30 151.4679 60.0001 32.0000 1.9879 1.9910 399.5742 400.3374 0.1198 -1.0000 -1.0000 2353043 1598585077.40 151.4679 60.0001 32.0000 1.9883 1.9914 399.6182 400.3824 0.1200 -1.0000 -1.0000 2353793 1598585077.50 151.4679 60.0001 32.0000 1.9876 1.9907 399.5969 400.3615 0.1199 -1.0000 -1.0000 2353949 1598585077.60 151.4679 60.0001 32.0000 1.9882 1.9913 399.5455 400.3095 0.1200 -1.0000 -1.0000 2354012 1598585077.70 151.4725 60.0001 32.0000 1.9882 1.9913 399.4156 400.1795 0.1199 -1.0000 -1.0000 2354074 1598585077.80 151.4930 60.0001 32.0000 1.9879 1.9910 399.5692 400.3330 0.1199 -1.0000 -1.0000 2354137 1598585077.90 151.4930 60.0001 32.0000 1.9877 1.9909 399.5607 400.3248 0.1199 -1.0000 -1.0000 2354199 1598585078.00 151.4930 60.0001 32.0000 1.9880 1.9911 399.6272 400.3917 0.1200 -1.0000 -1.0000 2354277 1598585078.10 151.4930 60.0001 32.0000 1.9883 1.9914 399.6309 400.3957 0.1199 -1.0000 -1.0000 2354340 1598585078.20 151.4930 60.0001 32.0000 1.9884 1.9915 399.5373 400.3012 0.1200 -1.0000 -1.0000 2354402 1598585078.30 151.4954 60.0001 32.0000 1.9883 1.9915 399.4871 400.2509 0.1199 -1.0000 -1.0000 2354480 1598585078.40 151.4957 60.0001 32.0000 1.9878 1.9909 399.5855 400.3492 0.1199 -1.0000 -1.0000 2354543 1598585078.50 151.4957 60.0001 32.0000 1.9888 1.9920 399.5005 400.2637 0.1198 -1.0000 -1.0000 2354605 1598585078.60 151.4957 60.0001 32.0000 1.9880 1.9911 399.5483 400.3125 0.1199 -1.0000 -1.0000 2354668 1598585078.70 151.4957 60.0001 32.0000 1.9882 1.9914 399.5745 400.3385 0.1199 -1.0000 -1.0000 2354746 1598585078.80 151.4958 60.0001 32.0000 1.9882 1.9913 399.6166 400.3800 0.1198 -1.0000 -1.0000 2354808 1598585078.90 151.4994 60.0001 32.0000 1.9884 1.9915 399.5197 400.2839 0.1200 -1.0000 -1.0000 2354886 1598585079.00 151.4994 60.0001 32.0000 1.9883 1.9915 399.6218 400.3864 0.1200 -1.0000 -1.0000 2355011 1598585079.10 151.4994 60.0001 32.0000 1.9886 1.9917 399.5167 400.2808 0.1199 -1.0000 -1.0000 2355074 1598585079.20 151.4994 60.0001 32.0000 1.9888 1.9919 399.6112 400.3746 0.1198 -1.0000 -1.0000 2355152 1598585079.30 151.4994 60.0001 32.0000 1.9887 1.9918 399.6517 400.4162 0.1201 -1.0000 -1.0000 2355214 1598585079.40 151.4994 60.0001 32.0000 1.9885 1.9917 399.5900 400.3539 0.1199 -1.0000 -1.0000 2355277 1598585079.50 151.4994 60.0001 32.0000 1.9892 1.9923 399.4742 400.2380 0.1198 -1.0000 -1.0000 2355355 1598585079.60 151.4994 60.0001 32.0000 1.9891 1.9923 399.6226 400.3869 0.1200 -1.0000 -1.0000 2355417 1598585079.70 151.4994 60.0001 32.0000 1.9891 1.9922 399.6326 400.3967 0.1199 -1.0000 -1.0000 2355496 1598585079.80 151.4994 60.0001 32.0000 1.9886 1.9918 399.5197 400.2835 0.1199 -1.0000 -1.0000 2355558 1598585079.90 151.5034 60.0000 32.0000 1.9892 1.9923 399.6245 400.3883 0.1199 -1.0000 -1.0000 2355620 1598585080.00 151.5257 59.9994 32.0000 1.9888 1.9919 399.5987 400.3626 0.1199 -1.0000 -1.0000 2355855 1598585080.10 151.5257 59.9994 32.0000 1.9890 1.9921 399.5681 400.3321 0.1199 -1.0000 -1.0000 2355917 1598585080.20 151.5257 59.9994 32.0000 1.9886 1.9917 399.6564 400.4198 0.1198 -1.0000 -1.0000 2355980 1598585080.30 151.5257 59.9994 32.0000 1.9879 1.9910 399.5557 400.3192 0.1199 -1.0000 -1.0000 2356058 1598585080.40 151.5257 59.9994 32.0000 1.9877 1.9908 399.5174 400.2814 0.1199 -1.0000 -1.0000 2356120 1598585080.50 151.4767 59.9994 32.0000 1.9882 1.9913 399.4925 400.2572 0.1200 -1.0000 -1.0000 2356292 1598585080.60 151.4767 59.9994 32.0000 1.9879 1.9910 399.6019 400.3666 0.1200 -1.0000 -1.0000 2356370 1598585080.70 151.4767 59.9994 32.0000 1.9886 1.9917 399.5668 400.3318 0.1201 -1.0000 -1.0000 2356433 1598585080.80 151.4767 59.9994 32.0000 1.9879 1.9910 399.5282 400.2929 0.1200 -1.0000 -1.0000 2356495 1598585080.90 151.4767 59.9994 32.0000 1.9876 1.9907 399.5869 400.3516 0.1200 -1.0000 -1.0000 2356558 1598585081.00 151.4253 59.9994 32.0000 1.9878 1.9910 399.6400 400.4041 0.1199 -1.0000 -1.0000 2357042 1598585081.10 151.4024 59.9994 32.0000 1.9878 1.9909 399.4975 400.2615 0.1199 -1.0000 -1.0000 2357105 1598585081.20 151.4024 59.9994 32.0000 1.9881 1.9912 399.5910 400.3552 0.1200 -1.0000 -1.0000 2357183 1598585081.30 151.4024 59.9994 32.0000 1.9882 1.9914 399.5443 400.3082 0.1199 -1.0000 -1.0000 2357245 1598585081.40 151.4024 59.9994 32.0000 1.9878 1.9910 399.5122 400.2769 0.1201 -1.0000 -1.0000 2357308 1598585081.50 151.4024 59.9994 32.0000 1.9883 1.9914 399.5439 400.3084 0.1200 -1.0000 -1.0000 2357370 1598585081.60 151.4727 59.9994 32.0000 1.9879 1.9910 399.6002 400.3650 0.1200 -1.0000 -1.0000 2357433 1598585081.70 151.4727 59.9994 32.0000 1.9886 1.9917 399.5800 400.3441 0.1199 -1.0000 -1.0000 2357511 1598585081.80 151.4727 59.9994 32.0000 1.9885 1.9916 399.5131 400.2775 0.1200 -1.0000 -1.0000 2357573 1598585081.90 151.4727 59.9994 32.0000 1.9883 1.9914 399.5578 400.3223 0.1200 -1.0000 -1.0000 2357636 1598585082.00 151.4727 59.9994 32.0000 1.9876 1.9908 399.5087 400.2725 0.1199 -1.0000 -1.0000 2357823 1598585082.10 151.4618 59.9994 32.0000 1.9887 1.9918 399.4941 400.2586 0.1200 -1.0000 -1.0000 2357886 1598585082.20 151.4618 59.9994 32.0000 1.9887 1.9918 399.5608 400.3252 0.1199 -1.0000 -1.0000 2357948 1598585082.30 151.4618 59.9994 32.0000 1.9890 1.9922 399.6276 400.3918 0.1201 -1.0000 -1.0000 2358026 1598585082.40 151.4618 59.9994 32.0000 1.9882 1.9913 399.6419 400.4052 0.1198 -1.0000 -1.0000 2358089 1598585082.50 151.4618 59.9994 32.0000 1.9883 1.9914 399.5672 400.3317 0.1199 -1.0000 -1.0000 2358151 1598585082.60 151.4704 59.9994 32.0000 1.9884 1.9915 399.5169 400.2810 0.1200 -1.0000 -1.0000 2358292 1598585082.70 151.4773 59.9994 32.0000 1.9885 1.9917 399.5834 400.3482 0.1200 -1.0000 -1.0000 2358354 1598585082.80 151.4773 59.9994 32.0000 1.9880 1.9912 399.5628 400.3269 0.1199 -1.0000 -1.0000 2358417 1598585082.90 151.4773 59.9994 32.0000 1.9889 1.9921 399.5628 400.3272 0.1200 -1.0000 -1.0000 2358495 1598585083.00 151.4773 59.9994 32.0000 1.9875 1.9906 399.5246 400.2880 0.1199 -1.0000 -1.0000 2358635 1598585083.10 151.4773 59.9994 32.0000 1.9878 1.9909 399.6039 400.3682 0.1199 -1.0000 -1.0000 2358823 1598585083.20 151.4554 59.9994 32.0000 1.9879 1.9910 399.6549 400.4192 0.1200 -1.0000 -1.0000 2358885 1598585083.30 151.4554 59.9994 32.0000 1.9882 1.9914 399.5935 400.3579 0.1199 -1.0000 -1.0000 2358948 1598585083.40 151.4554 59.9994 32.0000 1.9880 1.9911 399.6336 400.3977 0.1200 -1.0000 -1.0000 2359010 1598585083.50 151.4554 59.9994 32.0000 1.9882 1.9913 399.5857 400.3492 0.1199 -1.0000 -1.0000 2359088 1598585083.60 151.4554 59.9994 32.0000 1.9885 1.9916 399.5487 400.3128 0.1199 -1.0000 -1.0000 2359323 1598585083.70 151.4546 59.9994 32.0000 1.9880 1.9912 399.5255 400.2903 0.1201 -1.0000 -1.0000 2359385 1598585083.80 151.4520 59.9994 32.0000 1.9882 1.9913 399.6150 400.3792 0.1199 -1.0000 -1.0000 2359448 1598585083.90 151.4520 59.9994 32.0000 1.9884 1.9915 399.5673 400.3319 0.1200 -1.0000 -1.0000 2359510 1598585084.00 151.4520 59.9994 32.0000 1.9882 1.9913 399.4808 400.2450 0.1199 -1.0000 -1.0000 2359588 1598585084.10 151.4520 59.9994 32.0000 1.9883 1.9915 399.6150 400.3785 0.1199 -1.0000 -1.0000 2400073 1598585084.20 151.4520 59.9994 32.0000 1.9886 1.9917 399.5749 400.3393 0.1199 -1.0000 -1.0000 2400135 1598585084.30 151.4685 59.9994 32.0000 1.9887 1.9919 399.5521 400.3153 0.1198 -1.0000 -1.0000 2400198 1598585084.40 151.4685 59.9994 32.0000 1.9876 1.9907 399.6514 400.4154 0.1200 -1.0000 -1.0000 2400276 1598585084.50 151.4685 59.9994 32.0000 1.9880 1.9911 399.5586 400.3239 0.1201 -1.0000 -1.0000 2400338 1598585084.60 151.4685 59.9994 32.0000 1.9881 1.9912 399.5676 400.3323 0.1200 -1.0000 -1.0000 2400572 1598585084.70 151.4685 59.9994 32.0000 1.9881 1.9912 399.5838 400.3482 0.1199 -1.0000 -1.0000 2400635 1598585084.80 151.4871 59.9994 32.0000 1.9880 1.9912 399.6114 400.3756 0.1199 -1.0000 -1.0000 2400697 1598585084.90 151.4906 59.9994 32.0000 1.9883 1.9915 399.5333 400.2974 0.1199 -1.0000 -1.0000 2400760 1598585085.00 151.4906 59.9994 32.0000 1.9879 1.9910 399.5829 400.3475 0.1200 -1.0000 -1.0000 2400822 1598585085.10 151.4906 59.9994 32.0000 1.9888 1.9919 399.6630 400.4272 0.1200 -1.0000 -1.0000 2401010 1598585085.20 151.4906 59.9994 32.0000 1.9883 1.9915 399.5437 400.3088 0.1200 -1.0000 -1.0000 2401072 1598585085.30 151.4906 59.9994 32.0000 1.9887 1.9918 399.6615 400.4254 0.1198 -1.0000 -1.0000 2401135 1598585085.40 151.5412 59.9994 32.0000 1.9888 1.9919 399.7017 400.4659 0.1198 -1.0000 -1.0000 2401197 1598585085.50 151.5412 59.9994 32.0000 1.9892 1.9923 399.6258 400.3893 0.1200 -1.0000 -1.0000 2401275 1598585085.60 151.5412 59.9994 32.0000 1.9888 1.9919 399.6316 400.3965 0.1200 -1.0000 -1.0000 2401338 1598585085.70 151.5412 59.9994 32.0000 1.9892 1.9924 399.5433 400.3066 0.1198 -1.0000 -1.0000 2401572 1598585085.80 151.5412 59.9994 32.0000 1.9892 1.9924 399.6519 400.4163 0.1200 -1.0000 -1.0000 2401635 1598585085.90 151.5412 59.9994 32.0000 1.9878 1.9909 399.6355 400.4003 0.1200 -1.0000 -1.0000 2401697 1598585086.00 151.4696 59.9994 32.0000 1.9883 1.9914 399.5638 400.3268 0.1198 -1.0000 -1.0000 2401775 1598585086.10 151.4696 59.9994 32.0000 1.9886 1.9917 399.6066 400.3706 0.1199 -1.0000 -1.0000 2401838 1598585086.20 151.4696 59.9994 32.0000 1.9881 1.9913 399.5822 400.3463 0.1200 -1.0000 -1.0000 2402322 1598585086.30 151.4696 59.9994 32.0000 1.9886 1.9917 399.5468 400.3114 0.1200 -1.0000 -1.0000 2402400 1598585086.40 151.4696 59.9994 32.0000 1.9880 1.9911 399.5764 400.3404 0.1199 -1.0000 -1.0000 2402463 1598585086.50 151.4655 59.9994 32.0000 1.9877 1.9908 399.5773 400.3414 0.1199 -1.0000 -1.0000 2402525 1598585086.60 151.4655 59.9994 32.0000 1.9882 1.9913 399.5650 400.3292 0.1200 -1.0000 -1.0000 2402603 1598585086.70 151.4655 59.9994 32.0000 1.9888 1.9920 399.5872 400.3515 0.1199 -1.0000 -1.0000 2402666 1598585086.80 151.4655 59.9994 32.0000 1.9884 1.9915 399.6648 400.4288 0.1199 -1.0000 -1.0000 2402728 1598585086.90 151.4655 59.9994 32.0000 1.9888 1.9919 399.5866 400.3503 0.1198 -1.0000 -1.0000 2402791 1598585087.00 151.4673 59.9994 32.0000 1.9877 1.9908 399.6508 400.4146 0.1199 -1.0000 -1.0000 2402853 1598585087.10 151.5046 59.9994 32.0000 1.9887 1.9918 399.6444 400.4089 0.1200 -1.0000 -1.0000 2402916 1598585087.20 151.5046 59.9994 32.0000 1.9885 1.9917 399.5600 400.3240 0.1200 -1.0000 -1.0000 2403900 1598585087.30 151.5046 59.9994 32.0000 1.9890 1.9921 399.6199 400.3844 0.1199 -1.0000 -1.0000 2403962 1598585087.40 151.5046 59.9994 32.0000 1.9882 1.9913 399.6524 400.4178 0.1201 -1.0000 -1.0000 2404025 1598585087.50 151.5046 59.9994 32.0000 1.9890 1.9921 399.5573 400.3213 0.1200 -1.0000 -1.0000 2404103 1598585087.60 151.5266 59.9994 32.0000 1.9881 1.9913 399.6310 400.3963 0.1201 -1.0000 -1.0000 2404165 1598585087.70 151.5266 59.9994 32.0000 1.9891 1.9922 399.6903 400.4538 0.1198 -1.0000 -1.0000 2404244 1598585087.80 151.5266 59.9994 32.0000 1.9892 1.9923 399.5581 400.3217 0.1198 -1.0000 -1.0000 2404306 1598585087.90 151.5266 59.9994 32.0000 1.9887 1.9918 399.6374 400.4011 0.1199 -1.0000 -1.0000 2404368 1598585088.00 151.5266 59.9994 32.0000 1.9890 1.9922 399.5846 400.3474 0.1198 -1.0000 -1.0000 2404431 1598585088.10 151.5341 59.9994 32.0000 1.9894 1.9926 399.5672 400.3312 0.1199 -1.0000 -1.0000 2404493 1598585088.20 151.5377 59.9994 32.0000 1.9890 1.9921 399.6082 400.3713 0.1197 -1.0000 -1.0000 2404556 1598585088.30 151.5377 59.9994 32.0000 1.9894 1.9925 399.6606 400.4257 0.1200 -1.0000 -1.0000 2404634 1598585088.40 151.5377 59.9994 32.0000 1.9887 1.9918 399.5510 400.3147 0.1198 -1.0000 -1.0000 2404696 1598585088.50 151.5377 59.9994 32.0000 1.9887 1.9919 399.6408 400.4054 0.1200 -1.0000 -1.0000 2404759 1598585088.60 151.5377 59.9994 32.0000 1.9881 1.9912 399.6430 400.4063 0.1198 -1.0000 -1.0000 2404837 1598585088.70 151.5192 59.9994 32.0000 1.9885 1.9916 399.5771 400.3410 0.1199 -1.0000 -1.0000 2404900 1598585088.80 151.5192 59.9994 32.0000 1.9891 1.9923 399.5905 400.3551 0.1199 -1.0000 -1.0000 2404962 1598585088.90 151.5192 59.9994 32.0000 1.9883 1.9914 399.5975 400.3611 0.1199 -1.0000 -1.0000 2405025 1598585089.00 151.5192 59.9994 32.0000 1.9890 1.9921 399.5958 400.3602 0.1200 -1.0000 -1.0000 2405103 1598585089.10 151.5192 59.9994 32.0000 1.9888 1.9919 399.5909 400.3545 0.1198 -1.0000 -1.0000 2405165 1598585089.20 151.5139 59.9994 32.0000 1.9886 1.9917 399.6928 400.4569 0.1200 -1.0000 -1.0000 2405259 1598585089.30 151.4968 59.9994 32.0000 1.9883 1.9915 399.5763 400.3402 0.1199 -1.0000 -1.0000 2405337 1598585089.40 151.4968 59.9994 32.0000 1.9888 1.9919 399.5245 400.2878 0.1198 -1.0000 -1.0000 2405399 1598585089.50 151.4968 59.9994 32.0000 1.9886 1.9917 399.5598 400.3235 0.1199 -1.0000 -1.0000 2405462 1598585089.60 151.4968 59.9994 32.0000 1.9884 1.9916 399.5457 400.3099 0.1199 -1.0000 -1.0000 2405571 1598585089.70 151.4968 59.9994 32.0000 1.9885 1.9916 399.5351 400.2988 0.1199 -1.0000 -1.0000 2405634 1598585089.80 151.4418 59.9995 32.0000 1.9893 1.9925 399.5706 400.3344 0.1199 -1.0000 -1.0000 2405696 1598585089.90 151.4418 59.9995 32.0000 1.9888 1.9919 399.6260 400.3905 0.1200 -1.0000 -1.0000 2405759 1598585090.00 151.4418 59.9995 32.0000 1.9886 1.9917 399.4851 400.2494 0.1200 -1.0000 -1.0000 2405837 1598585090.10 151.4418 59.9995 32.0000 1.9878 1.9909 399.5801 400.3443 0.1199 -1.0000 -1.0000 2405899 1598585090.20 151.4418 59.9995 32.0000 1.9880 1.9912 399.5836 400.3484 0.1199 -1.0000 -1.0000 2405962 1598585090.30 151.4612 59.9995 32.0000 1.9884 1.9915 399.5301 400.2930 0.1198 -1.0000 -1.0000 2406040 1598585090.40 151.4673 59.9995 32.0000 1.9884 1.9915 399.6270 400.3917 0.1201 -1.0000 -1.0000 2406102 1598585090.50 151.4673 59.9995 32.0000 1.9890 1.9921 399.5770 400.3416 0.1200 -1.0000 -1.0000 2406165 1598585090.60 151.4673 59.9995 32.0000 1.9885 1.9917 399.5765 400.3406 0.1199 -1.0000 -1.0000 2406243 1598585090.70 151.4673 59.9995 32.0000 1.9885 1.9916 399.6361 400.3993 0.1197 -1.0000 -1.0000 2406306 1598585090.80 151.4673 59.9995 32.0000 1.9891 1.9923 399.6463 400.4105 0.1199 -1.0000 -1.0000 2406555 1598585090.90 151.4981 59.9995 32.0000 1.9889 1.9921 399.6224 400.3867 0.1200 -1.0000 -1.0000 2406618 1598585091.00 151.4981 59.9995 32.0000 1.9890 1.9921 399.6404 400.4046 0.1199 -1.0000 -1.0000 2406680 1598585091.10 151.4981 59.9995 32.0000 1.9881 1.9912 399.6415 400.4055 0.1198 -1.0000 -1.0000 2406743 1598585091.20 151.4981 59.9995 32.0000 1.9890 1.9921 399.5995 400.3625 0.1198 -1.0000 -1.0000 2406821 1598585091.30 151.4981 59.9995 32.0000 1.9893 1.9925 399.6624 400.4261 0.1199 -1.0000 -1.0000 2407055 1598585091.40 151.5593 59.9995 32.0000 1.9884 1.9916 399.6287 400.3932 0.1200 -1.0000 -1.0000 2407118 1598585091.50 151.5593 59.9995 32.0000 1.9894 1.9925 399.5905 400.3552 0.1200 -1.0000 -1.0000 2407180 1598585091.60 151.5593 59.9995 32.0000 1.9889 1.9920 399.5470 400.3103 0.1198 -1.0000 -1.0000 2407243 1598585091.70 151.5593 59.9995 32.0000 1.9882 1.9914 399.6347 400.3982 0.1198 -1.0000 -1.0000 2407321 1598585091.80 151.5593 59.9995 32.0000 1.9892 1.9924 399.6131 400.3766 0.1198 -1.0000 -1.0000 2407555 1598585091.90 151.5593 59.9995 32.0000 1.9885 1.9916 399.5345 400.2981 0.1198 -1.0000 -1.0000 2407618 1598585092.00 151.5376 59.9995 32.0000 1.9885 1.9916 399.6235 400.3875 0.1199 -1.0000 -1.0000 2407696 1598585092.10 151.5376 59.9995 32.0000 1.9888 1.9920 399.5719 400.3354 0.1198 -1.0000 -1.0000 2407758 1598585092.20 151.5376 59.9995 32.0000 1.9883 1.9914 399.5227 400.2855 0.1198 -1.0000 -1.0000 2407821 1598585092.30 151.5376 59.9995 32.0000 1.9887 1.9918 399.6949 400.4589 0.1199 -1.0000 -1.0000 2408055 1598585092.40 151.5376 59.9995 32.0000 1.9889 1.9921 399.6575 400.4223 0.1200 -1.0000 -1.0000 2408118 1598585092.50 151.5083 59.9995 32.0000 1.9888 1.9919 399.5705 400.3349 0.1199 -1.0000 -1.0000 2408180 1598585092.60 151.4931 59.9995 32.0000 1.9886 1.9917 399.5895 400.3537 0.1199 -1.0000 -1.0000 2408258 1598585092.70 151.4931 59.9995 32.0000 1.9883 1.9914 399.6566 400.4207 0.1199 -1.0000 -1.0000 2408321 1598585092.80 151.4931 59.9995 32.0000 1.9889 1.9921 399.5211 400.2853 0.1200 -1.0000 -1.0000 2408571 1598585092.90 151.4931 59.9995 32.0000 1.9888 1.9920 399.6345 400.3993 0.1200 -1.0000 -1.0000 2408649 1598585093.00 151.4931 59.9995 32.0000 1.9879 1.9910 399.6742 400.4384 0.1199 -1.0000 -1.0000 2408711 1598585093.10 151.5299 59.9995 32.0000 1.9888 1.9919 399.5578 400.3214 0.1199 -1.0000 -1.0000 2408758 1598585093.20 151.5299 59.9995 32.0000 1.9885 1.9916 399.6184 400.3825 0.1200 -1.0000 -1.0000 2408836 1598585093.30 151.5299 59.9995 32.0000 1.9882 1.9914 399.6238 400.3879 0.1199 -1.0000 -1.0000 2409274 1598585093.40 151.5299 59.9995 32.0000 1.9888 1.9919 399.6190 400.3834 0.1199 -1.0000 -1.0000 2409336 1598585093.50 151.5299 59.9995 32.0000 1.9881 1.9912 399.6778 400.4419 0.1200 -1.0000 -1.0000 2409398 1598585093.60 151.5315 59.9995 32.0000 1.9887 1.9919 399.6902 400.4550 0.1200 -1.0000 -1.0000 2409461 1598585093.70 151.5580 59.9995 32.0000 1.9881 1.9912 399.6295 400.3922 0.1197 -1.0000 -1.0000 2409539 1598585093.80 151.5580 59.9995 32.0000 1.9889 1.9920 399.6399 400.4032 0.1198 -1.0000 -1.0000 2409602 1598585093.90 151.5580 59.9995 32.0000 1.9888 1.9920 399.6554 400.4201 0.1200 -1.0000 -1.0000 2409820 1598585094.00 151.5580 59.9995 32.0000 1.9884 1.9916 399.6705 400.4346 0.1199 -1.0000 -1.0000 2409898 1598585094.10 151.5580 59.9995 32.0000 1.9885 1.9916 399.5834 400.3481 0.1201 -1.0000 -1.0000 2409961 1598585094.20 151.5031 59.9995 32.0000 1.9886 1.9917 399.5873 400.3513 0.1199 -1.0000 -1.0000 2410023 1598585094.30 151.5031 59.9995 32.0000 1.9886 1.9918 399.6390 400.4034 0.1199 -1.0000 -1.0000 2410101 1598585094.40 151.5031 59.9995 32.0000 1.9890 1.9921 399.6147 400.3791 0.1200 -1.0000 -1.0000 2410273 1598585094.50 151.5031 59.9995 32.0000 1.9888 1.9920 399.5732 400.3366 0.1198 -1.0000 -1.0000 2410336 1598585094.60 151.5031 59.9995 32.0000 1.9877 1.9909 399.5891 400.3532 0.1199 -1.0000 -1.0000 2410414 1598585094.70 151.5336 59.9992 32.0000 1.9882 1.9913 399.4912 400.2552 0.1199 -1.0000 -1.0000 2410476 1598585094.80 151.5669 59.9990 32.0000 1.9883 1.9915 399.6342 400.3985 0.1200 -1.0000 -1.0000 2410539 1598585094.90 151.5669 59.9990 32.0000 1.9889 1.9920 399.6302 400.3950 0.1200 -1.0000 -1.0000 2410789 1598585095.00 151.5669 59.9990 32.0000 1.9891 1.9923 399.5615 400.3261 0.1200 -1.0000 -1.0000 2410851 1598585095.10 151.5669 59.9990 32.0000 1.9889 1.9921 399.5874 400.3512 0.1199 -1.0000 -1.0000 2410914 1598585095.20 151.5669 59.9990 32.0000 1.9885 1.9916 399.6332 400.3966 0.1198 -1.0000 -1.0000 2410976 1598585095.30 151.5301 59.9990 32.0000 1.9889 1.9920 399.5506 400.3140 0.1199 -1.0000 -1.0000 2411039 1598585095.40 151.5301 59.9990 32.0000 1.9885 1.9916 399.6252 400.3898 0.1200 -1.0000 -1.0000 2411273 1598585095.50 151.5301 59.9990 32.0000 1.9892 1.9924 399.6062 400.3699 0.1197 -1.0000 -1.0000 2411336 1598585095.60 151.5301 59.9990 32.0000 1.9887 1.9918 399.5940 400.3583 0.1200 -1.0000 -1.0000 2411398 1598585095.70 151.5301 59.9990 32.0000 1.9883 1.9915 399.6206 400.3849 0.1199 -1.0000 -1.0000 2411476 1598585095.80 151.5236 59.9990 32.0000 1.9883 1.9914 399.6520 400.4166 0.1200 -1.0000 -1.0000 2411539 1598585095.90 151.4759 59.9990 32.0000 1.9882 1.9913 399.6270 400.3912 0.1199 -1.0000 -1.0000 2411820 1598585096.00 151.4759 59.9990 32.0000 1.9887 1.9918 399.5081 400.2725 0.1200 -1.0000 -1.0000 2411882 1598585096.10 151.4759 59.9990 32.0000 1.9881 1.9912 399.5423 400.3066 0.1199 -1.0000 -1.0000 2411945 1598585096.20 151.4759 59.9990 32.0000 1.9881 1.9912 399.5537 400.3171 0.1199 -1.0000 -1.0000 2412007 1598585096.30 151.4759 59.9990 32.0000 1.9889 1.9921 399.5223 400.2870 0.1200 -1.0000 -1.0000 2412085 1598585096.40 151.4655 59.9990 32.0000 1.9884 1.9915 399.6894 400.4529 0.1199 -1.0000 -1.0000 2412273 1598585096.50 151.4655 59.9990 32.0000 1.9884 1.9915 399.5176 400.2827 0.1202 -1.0000 -1.0000 2412335 1598585096.60 151.4655 59.9990 32.0000 1.9880 1.9912 399.5708 400.3362 0.1201 -1.0000 -1.0000 2412413 1598585096.70 151.4655 59.9990 32.0000 1.9886 1.9917 399.6183 400.3832 0.1200 -1.0000 -1.0000 2412476 1598585096.80 151.4655 59.9990 32.0000 1.9888 1.9920 399.5513 400.3153 0.1199 -1.0000 -1.0000 2412538 1598585096.90 151.5043 59.9990 32.0000 1.9884 1.9916 399.5092 400.2736 0.1200 -1.0000 -1.0000 2413288 1598585097.00 151.5100 59.9990 32.0000 1.9879 1.9910 399.6677 400.4325 0.1200 -1.0000 -1.0000 2413351 1598585097.10 151.5100 59.9990 32.0000 1.9885 1.9917 399.5969 400.3604 0.1198 -1.0000 -1.0000 2413413 1598585097.20 151.5100 59.9990 32.0000 1.9884 1.9915 399.5776 400.3418 0.1200 -1.0000 -1.0000 2413476 1598585097.30 151.5100 59.9990 32.0000 1.9883 1.9914 399.5758 400.3407 0.1199 -1.0000 -1.0000 2413601 1598585097.40 151.5100 59.9990 32.0000 1.9887 1.9918 399.5963 400.3597 0.1198 -1.0000 -1.0000 2413663 1598585097.50 151.5316 59.9990 32.0000 1.9888 1.9919 399.5098 400.2738 0.1199 -1.0000 -1.0000 2413773 1598585097.60 151.5316 59.9990 32.0000 1.9890 1.9922 399.6670 400.4308 0.1199 -1.0000 -1.0000 2413835 1598585097.70 151.5316 59.9990 32.0000 1.9887 1.9918 399.6068 400.3712 0.1200 -1.0000 -1.0000 2413913 1598585097.80 151.5316 59.9990 32.0000 1.9885 1.9916 399.5845 400.3489 0.1200 -1.0000 -1.0000 2413976 1598585097.90 151.5316 59.9990 32.0000 1.9885 1.9916 399.6144 400.3784 0.1199 -1.0000 -1.0000 2414038 1598585098.00 151.4886 59.9990 32.0000 1.9884 1.9915 399.6015 400.3656 0.1199 -1.0000 -1.0000 2414101 1598585098.10 151.4886 59.9990 32.0000 1.9886 1.9917 399.6050 400.3686 0.1198 -1.0000 -1.0000 2414179 1598585098.20 151.4886 59.9990 32.0000 1.9885 1.9916 399.5875 400.3512 0.1198 -1.0000 -1.0000 2414241 1598585098.30 151.4886 59.9990 32.0000 1.9887 1.9918 399.6134 400.3768 0.1198 -1.0000 -1.0000 2414304 1598585098.40 151.4886 59.9990 32.0000 1.9888 1.9919 399.6267 400.3915 0.1200 -1.0000 -1.0000 2414382 1598585098.50 151.4882 59.9990 32.0000 1.9886 1.9917 399.5842 400.3491 0.1201 -1.0000 -1.0000 2414444 1598585098.60 151.4875 59.9990 32.0000 1.9880 1.9911 399.6728 400.4366 0.1198 -1.0000 -1.0000 2414507 1598585098.70 151.4875 59.9990 32.0000 1.9880 1.9911 399.5482 400.3119 0.1199 -1.0000 -1.0000 2414569 1598585098.80 151.4875 59.9990 32.0000 1.9888 1.9919 399.6223 400.3859 0.1198 -1.0000 -1.0000 2414632 1598585098.90 151.4875 59.9990 32.0000 1.9881 1.9912 399.6894 400.4535 0.1199 -1.0000 -1.0000 2414710 1598585099.00 151.4875 59.9990 32.0000 1.9887 1.9918 399.4980 400.2627 0.1200 -1.0000 -1.0000 2414772 1598585099.10 151.5412 59.9990 32.0000 1.9881 1.9912 399.6140 400.3786 0.1201 -1.0000 -1.0000 2414835 1598585099.20 151.5412 59.9990 32.0000 1.9883 1.9915 399.6612 400.4265 0.1201 -1.0000 -1.0000 2414913 1598585099.30 151.5412 59.9990 32.0000 1.9893 1.9925 399.6183 400.3835 0.1201 -1.0000 -1.0000 2414975 1598585099.40 151.5412 59.9990 32.0000 1.9886 1.9917 399.6678 400.4324 0.1200 -1.0000 -1.0000 2415038 1598585099.50 151.5412 59.9990 32.0000 1.9886 1.9917 399.6883 400.4528 0.1200 -1.0000 -1.0000 2415272 1598585099.60 151.5482 59.9991 32.0000 1.9885 1.9916 399.6258 400.3901 0.1199 -1.0000 -1.0000 2415335 1598585099.70 151.5666 59.9996 32.0000 1.9890 1.9922 399.5520 400.3156 0.1199 -1.0000 -1.0000 2415413 1598585099.80 151.5666 59.9996 32.0000 1.9891 1.9923 399.6033 400.3681 0.1200 -1.0000 -1.0000 2415475 1598585099.90 151.5666 59.9996 32.0000 1.9891 1.9923 399.5425 400.3070 0.1200 -1.0000 -1.0000 2415538 1598585100.00 151.5666 59.9996 32.0000 1.9885 1.9916 399.6658 400.4306 0.1200 -1.0000 -1.0000 2415788 1598585100.10 151.5666 59.9996 32.0000 1.9881 1.9912 399.6368 400.4013 0.1199 -1.0000 -1.0000 2415850 1598585100.20 151.4970 59.9996 32.0000 1.9882 1.9913 399.5620 400.3255 0.1198 -1.0000 -1.0000 2415913 1598585100.30 151.4970 59.9996 32.0000 1.9888 1.9919 399.5814 400.3456 0.1200 -1.0000 -1.0000 2415975 1598585100.40 151.4970 59.9996 32.0000 1.9881 1.9912 399.6559 400.4202 0.1199 -1.0000 -1.0000 2416038 1598585100.50 151.4970 59.9996 32.0000 1.9887 1.9918 399.5827 400.3472 0.1200 -1.0000 -1.0000 2416319 1598585100.60 151.4970 59.9996 32.0000 1.9883 1.9915 399.4357 400.2001 0.1200 -1.0000 -1.0000 2416397 1598585100.70 151.5172 59.9996 32.0000 1.9881 1.9913 399.5918 400.3552 0.1197 -1.0000 -1.0000 2416459 1598585100.80 151.5249 59.9996 32.0000 1.9881 1.9913 399.6174 400.3824 0.1201 -1.0000 -1.0000 2416522 1598585100.90 151.5249 59.9996 32.0000 1.9880 1.9911 399.5814 400.3462 0.1200 -1.0000 -1.0000 2416584 1598585101.00 151.5249 59.9996 32.0000 1.9883 1.9915 399.6169 400.3803 0.1198 -1.0000 -1.0000 2417069 1598585101.10 151.5249 59.9996 32.0000 1.9886 1.9917 399.6561 400.4205 0.1200 -1.0000 -1.0000 2417131 1598585101.20 151.5249 59.9996 32.0000 1.9893 1.9925 399.6038 400.3676 0.1198 -1.0000 -1.0000 2417209 1598585101.30 151.5621 59.9996 32.0000 1.9882 1.9913 399.6631 400.4261 0.1197 -1.0000 -1.0000 2417272 1598585101.40 151.5621 59.9996 32.0000 1.9887 1.9918 399.6852 400.4494 0.1200 -1.0000 -1.0000 2417334 1598585101.50 151.5621 59.9996 32.0000 1.9892 1.9923 399.6196 400.3848 0.1200 -1.0000 -1.0000 2417787 1598585101.60 151.5621 59.9996 32.0000 1.9889 1.9921 399.7015 400.4658 0.1199 -1.0000 -1.0000 2417850 1598585101.70 151.5621 59.9996 32.0000 1.9882 1.9913 399.7441 400.5081 0.1199 -1.0000 -1.0000 2417928 1598585101.80 151.4673 59.9996 32.0000 1.9886 1.9917 399.5905 400.3546 0.1199 -1.0000 -1.0000 2417990 1598585101.90 151.4673 59.9996 32.0000 1.9886 1.9917 399.6421 400.4059 0.1199 -1.0000 -1.0000 2418053 1598585102.00 151.4673 59.9996 32.0000 1.9882 1.9914 399.6478 400.4124 0.1199 -1.0000 -1.0000 2418131 1598585102.10 151.4673 59.9996 32.0000 1.9884 1.9916 399.5888 400.3525 0.1199 -1.0000 -1.0000 2418193 1598585102.20 151.4673 59.9996 32.0000 1.9877 1.9908 399.5920 400.3549 0.1198 -1.0000 -1.0000 2418256 1598585102.30 151.4686 59.9996 32.0000 1.9878 1.9909 399.6849 400.4499 0.1200 -1.0000 -1.0000 2418412 1598585102.40 151.4858 59.9996 32.0000 1.9880 1.9911 399.5757 400.3393 0.1198 -1.0000 -1.0000 2418475 1598585102.50 151.4858 59.9996 32.0000 1.9885 1.9916 399.5867 400.3516 0.1201 -1.0000 -1.0000 2418537 1598585102.60 151.4858 59.9996 32.0000 1.9886 1.9917 399.6410 400.4051 0.1199 -1.0000 -1.0000 2418615 1598585102.70 151.4858 59.9996 32.0000 1.9889 1.9921 399.6113 400.3751 0.1199 -1.0000 -1.0000 2418678 1598585102.80 151.4858 59.9996 32.0000 1.9885 1.9917 399.6541 400.4188 0.1200 -1.0000 -1.0000 2418756 1598585102.90 151.4742 59.9996 32.0000 1.9886 1.9918 399.6620 400.4267 0.1200 -1.0000 -1.0000 2418818 1598585103.00 151.4718 59.9996 32.0000 1.9884 1.9915 399.5618 400.3262 0.1200 -1.0000 -1.0000 2418881 1598585103.10 151.4718 59.9996 32.0000 1.9879 1.9910 399.6215 400.3856 0.1199 -1.0000 -1.0000 2419068 1598585103.20 151.4718 59.9996 32.0000 1.9884 1.9916 399.6846 400.4498 0.1200 -1.0000 -1.0000 2419146 1598585103.30 151.4718 59.9996 32.0000 1.9882 1.9914 399.6205 400.3840 0.1198 -1.0000 -1.0000 2419209 1598585103.40 151.4724 59.9996 32.0000 1.9881 1.9912 399.6265 400.3903 0.1199 -1.0000 -1.0000 2419271 1598585103.50 151.4744 59.9996 32.0000 1.9880 1.9911 399.6652 400.4299 0.1199 -1.0000 -1.0000 2419334 1598585103.60 151.4744 59.9996 32.0000 1.9884 1.9916 399.5645 400.3282 0.1199 -1.0000 -1.0000 2419568 1598585103.70 151.4744 59.9996 32.0000 1.9880 1.9912 399.6966 400.4621 0.1201 -1.0000 -1.0000 2419646 1598585103.80 151.4744 59.9996 32.0000 1.9886 1.9918 399.7423 400.5074 0.1200 -1.0000 -1.0000 2419709 1598585103.90 151.4744 59.9996 32.0000 1.9884 1.9915 399.6326 400.3981 0.1202 -1.0000 -1.0000 2419771 1598585104.00 151.5077 59.9996 32.0000 1.9884 1.9915 399.6797 400.4437 0.1199 -1.0000 -1.0000 2419834 1598585104.10 151.5077 59.9996 32.0000 1.9879 1.9910 399.7144 400.4787 0.1199 -1.0000 -1.0000 2420271 1598585104.20 151.5077 59.9996 32.0000 1.9883 1.9915 399.6730 400.4371 0.1199 -1.0000 -1.0000 2420333 1598585104.30 151.5077 59.9996 32.0000 1.9881 1.9912 399.7024 400.4681 0.1201 -1.0000 -1.0000 2420412 1598585104.40 151.5077 59.9996 32.0000 1.9890 1.9921 399.6122 400.3762 0.1199 -1.0000 -1.0000 2420474 1598585104.50 151.5084 59.9996 32.0000 1.9888 1.9920 399.5712 400.3350 0.1199 -1.0000 -1.0000 2420537 1598585104.60 151.5100 59.9996 32.0000 1.9889 1.9920 399.6839 400.4480 0.1198 -1.0000 -1.0000 2420818 1598585104.70 151.5100 59.9996 32.0000 1.9881 1.9912 399.6835 400.4474 0.1200 -1.0000 -1.0000 2420880 1598585104.80 151.5100 59.9996 32.0000 1.9883 1.9915 399.6017 400.3659 0.1199 -1.0000 -1.0000 2420943 1598585104.90 151.5100 59.9996 32.0000 1.9886 1.9917 399.5872 400.3517 0.1200 -1.0000 -1.0000 2421021 1598585105.00 151.5100 59.9996 32.0000 1.9884 1.9915 399.6184 400.3821 0.1198 -1.0000 -1.0000 2421083 1598585105.10 151.5096 59.9994 32.0000 1.9888 1.9919 399.5822 400.3459 0.1199 -1.0000 -1.0000 2421255 1598585105.20 151.5096 59.9994 32.0000 1.9885 1.9917 399.7249 400.4892 0.1199 -1.0000 -1.0000 2421333 1598585105.30 151.5096 59.9994 32.0000 1.9887 1.9918 399.6302 400.3944 0.1199 -1.0000 -1.0000 2421396 1598585105.40 151.5096 59.9994 32.0000 1.9885 1.9916 399.5835 400.3472 0.1199 -1.0000 -1.0000 2421458 1598585105.50 151.5096 59.9994 32.0000 1.9878 1.9910 399.6893 400.4536 0.1199 -1.0000 -1.0000 2421536 1598585105.60 151.5075 59.9994 32.0000 1.9880 1.9911 399.5822 400.3462 0.1199 -1.0000 -1.0000 2421599 1598585105.70 151.4786 59.9994 32.0000 1.9887 1.9919 399.6021 400.3671 0.1200 -1.0000 -1.0000 2421661 1598585105.80 151.4786 59.9994 32.0000 1.9877 1.9909 399.6121 400.3764 0.1199 -1.0000 -1.0000 2421724 1598585105.90 151.4786 59.9994 32.0000 1.9879 1.9910 399.6329 400.3973 0.1200 -1.0000 -1.0000 2421786 1598585106.00 151.4786 59.9994 32.0000 1.9889 1.9920 399.5193 400.2834 0.1199 -1.0000 -1.0000 2421864 1598585106.10 151.4786 59.9994 32.0000 1.9884 1.9915 399.6165 400.3804 0.1199 -1.0000 -1.0000 2422083 1598585106.20 151.5364 59.9994 32.0000 1.9881 1.9912 399.7063 400.4709 0.1199 -1.0000 -1.0000 2422146 1598585106.30 151.5364 59.9994 32.0000 1.9884 1.9916 399.6973 400.4611 0.1198 -1.0000 -1.0000 2422224 1598585106.40 151.5364 59.9994 32.0000 1.9887 1.9919 399.6925 400.4571 0.1200 -1.0000 -1.0000 2422286 1598585106.50 151.5364 59.9994 32.0000 1.9882 1.9914 399.6823 400.4463 0.1199 -1.0000 -1.0000 2422349 1598585106.60 151.5364 59.9994 32.0000 1.9880 1.9912 399.6314 400.3958 0.1199 -1.0000 -1.0000 2422583 1598585106.70 151.5391 59.9994 32.0000 1.9884 1.9915 399.6856 400.4489 0.1197 -1.0000 -1.0000 2422645 1598585106.80 151.5494 59.9994 32.0000 1.9881 1.9912 399.6546 400.4175 0.1197 -1.0000 -1.0000 2422723 1598585106.90 151.5494 59.9994 32.0000 1.9883 1.9914 399.6130 400.3767 0.1199 -1.0000 -1.0000 2422786 1598585107.00 151.5494 59.9994 32.0000 1.9885 1.9916 399.5345 400.2988 0.1199 -1.0000 -1.0000 2422848 1598585107.10 151.5494 59.9994 32.0000 1.9885 1.9917 399.6978 400.4619 0.1199 -1.0000 -1.0000 2423676 1598585107.20 151.5494 59.9994 32.0000 1.9884 1.9915 399.6222 400.3866 0.1200 -1.0000 -1.0000 2423739 1598585107.30 151.5145 59.9994 32.0000 1.9882 1.9913 399.5834 400.3472 0.1198 -1.0000 -1.0000 2423801 1598585107.40 151.5145 59.9994 32.0000 1.9887 1.9918 399.6250 400.3886 0.1199 -1.0000 -1.0000 2423879 1598585107.50 151.5145 59.9994 32.0000 1.9887 1.9919 399.6124 400.3762 0.1198 -1.0000 -1.0000 2423958 1598585107.60 151.5145 59.9994 32.0000 1.9884 1.9916 399.6609 400.4238 0.1197 -1.0000 -1.0000 2424020 1598585107.70 151.5145 59.9994 32.0000 1.9884 1.9916 399.6492 400.4129 0.1198 -1.0000 -1.0000 2424098 1598585107.80 151.4419 59.9994 32.0000 1.9884 1.9916 399.6120 400.3763 0.1200 -1.0000 -1.0000 2424161 1598585107.90 151.4274 59.9994 32.0000 1.9882 1.9913 399.6528 400.4165 0.1198 -1.0000 -1.0000 2424223 1598585108.00 151.4274 59.9994 32.0000 1.9882 1.9914 399.6676 400.4313 0.1199 -1.0000 -1.0000 2424286 1598585108.10 151.4274 59.9994 32.0000 1.9881 1.9912 399.5330 400.2977 0.1200 -1.0000 -1.0000 2424348 1598585108.20 151.4274 59.9994 32.0000 1.9881 1.9912 399.6760 400.4407 0.1200 -1.0000 -1.0000 2424426 1598585108.30 151.4274 59.9994 32.0000 1.9879 1.9910 399.6523 400.4165 0.1199 -1.0000 -1.0000 2424489 1598585108.40 151.4970 59.9994 32.0000 1.9885 1.9916 399.5383 400.3027 0.1200 -1.0000 -1.0000 2424551 1598585108.50 151.4970 59.9994 32.0000 1.9888 1.9920 399.5673 400.3312 0.1199 -1.0000 -1.0000 2424614 1598585108.60 151.4970 59.9994 32.0000 1.9881 1.9912 399.5582 400.3219 0.1199 -1.0000 -1.0000 2424692 1598585108.70 151.4970 59.9994 32.0000 1.9882 1.9914 399.5914 400.3546 0.1198 -1.0000 -1.0000 2424754 1598585108.80 151.4970 59.9994 32.0000 1.9892 1.9923 399.5708 400.3355 0.1200 -1.0000 -1.0000 2424817 1598585108.90 151.4970 59.9994 32.0000 1.9880 1.9912 399.6050 400.3701 0.1201 -1.0000 -1.0000 2424879 1598585109.00 151.4970 59.9994 32.0000 1.9884 1.9915 399.5973 400.3614 0.1199 -1.0000 -1.0000 2424942 1598585109.10 151.4970 59.9994 32.0000 1.9886 1.9918 399.5810 400.3454 0.1200 -1.0000 -1.0000 2425004 1598585109.20 151.4970 59.9994 32.0000 1.9879 1.9910 399.5810 400.3452 0.1200 -1.0000 -1.0000 2425660 1598585109.30 151.4970 59.9994 32.0000 1.9884 1.9916 399.6492 400.4138 0.1200 -1.0000 -1.0000 2425723 1598585109.40 151.4970 59.9994 32.0000 1.9889 1.9920 399.5870 400.3515 0.1200 -1.0000 -1.0000 2425785 1598585109.50 151.4970 59.9994 32.0000 1.9883 1.9914 399.6975 400.4610 0.1198 -1.0000 -1.0000 2425863 1598585109.60 151.4903 59.9997 32.0000 1.9880 1.9912 399.6608 400.4249 0.1199 -1.0000 -1.0000 2425926 1598585109.70 151.4903 59.9997 32.0000 1.9884 1.9915 399.6567 400.4208 0.1199 -1.0000 -1.0000 2426035 1598585109.80 151.4903 59.9997 32.0000 1.9883 1.9915 399.6692 400.4345 0.1200 -1.0000 -1.0000 2426098 1598585109.90 151.4903 59.9997 32.0000 1.9886 1.9917 399.5967 400.3597 0.1197 -1.0000 -1.0000 2426160 1598585110.00 151.4903 59.9997 32.0000 1.9886 1.9917 399.5229 400.2875 0.1201 -1.0000 -1.0000 2426238 1598585110.10 151.4742 59.9997 32.0000 1.9890 1.9922 399.6821 400.4463 0.1200 -1.0000 -1.0000 2426301 1598585110.20 151.4568 59.9997 32.0000 1.9881 1.9913 399.6793 400.4441 0.1200 -1.0000 -1.0000 2426363 1598585110.30 151.4568 59.9997 32.0000 1.9883 1.9914 399.6023 400.3667 0.1199 -1.0000 -1.0000 2426441 1598585110.40 151.4568 59.9997 32.0000 1.9881 1.9912 399.5805 400.3442 0.1198 -1.0000 -1.0000 2426504 1598585110.50 151.4568 59.9997 32.0000 1.9883 1.9915 399.6552 400.4191 0.1199 -1.0000 -1.0000 2426566 1598585110.60 151.4584 59.9997 32.0000 1.9888 1.9919 399.5924 400.3553 0.1198 -1.0000 -1.0000 2426645 1598585110.70 151.5130 59.9997 32.0000 1.9892 1.9924 399.5890 400.3525 0.1198 -1.0000 -1.0000 2426707 1598585110.80 151.5873 59.9997 32.0000 1.9883 1.9914 399.6262 400.3892 0.1197 -1.0000 -1.0000 2426769 1598585110.90 151.5899 59.9997 32.0000 1.9884 1.9916 399.5694 400.3327 0.1198 -1.0000 -1.0000 2426832 1598585111.00 151.5899 59.9997 32.0000 1.9889 1.9920 399.6169 400.3801 0.1197 -1.0000 -1.0000 2426894 1598585111.10 151.5899 59.9997 32.0000 1.9894 1.9925 399.6671 400.4311 0.1199 -1.0000 -1.0000 2426957 1598585111.20 151.5899 59.9997 32.0000 1.9892 1.9924 399.6086 400.3729 0.1200 -1.0000 -1.0000 2427035 1598585111.30 151.5899 59.9997 32.0000 1.9892 1.9923 399.5728 400.3370 0.1199 -1.0000 -1.0000 2427097 1598585111.40 151.5899 59.9997 32.0000 1.9888 1.9920 399.5495 400.3143 0.1200 -1.0000 -1.0000 2427160 1598585111.50 151.5899 59.9997 32.0000 1.9899 1.9931 399.7304 400.4946 0.1198 -1.0000 -1.0000 2427238 1598585111.60 151.5899 59.9997 32.0000 1.9896 1.9927 399.5787 400.3423 0.1199 -1.0000 -1.0000 2427301 1598585111.70 151.5879 59.9997 32.0000 1.9890 1.9921 399.6786 400.4428 0.1199 -1.0000 -1.0000 2427363 1598585111.80 151.5481 59.9997 32.0000 1.9887 1.9918 399.6611 400.4249 0.1199 -1.0000 -1.0000 2427426 1598585111.90 151.5481 59.9997 32.0000 1.9888 1.9920 399.6485 400.4119 0.1197 -1.0000 -1.0000 2427488 1598585112.00 151.5481 59.9997 32.0000 1.9890 1.9922 399.5948 400.3581 0.1199 -1.0000 -1.0000 2427566 1598585112.10 151.5481 59.9997 32.0000 1.9889 1.9921 399.5873 400.3520 0.1200 -1.0000 -1.0000 2427629 1598585112.20 151.5481 59.9997 32.0000 1.9886 1.9917 399.5404 400.3044 0.1199 -1.0000 -1.0000 2428066 1598585112.30 151.5301 59.9997 32.0000 1.9887 1.9918 399.6902 400.4544 0.1199 -1.0000 -1.0000 2428129 1598585112.40 151.5052 59.9997 32.0000 1.9883 1.9914 399.6507 400.4137 0.1197 -1.0000 -1.0000 2428191 1598585112.50 151.5052 59.9997 32.0000 1.9892 1.9924 399.5735 400.3373 0.1200 -1.0000 -1.0000 2428254 1598585112.60 151.5052 59.9997 32.0000 1.9888 1.9920 399.6751 400.4406 0.1200 -1.0000 -1.0000 2428332 1598585112.70 151.5052 59.9997 32.0000 1.9891 1.9922 399.6951 400.4588 0.1198 -1.0000 -1.0000 2428816 1598585112.80 151.5052 59.9997 32.0000 1.9882 1.9913 399.5448 400.3079 0.1198 -1.0000 -1.0000 2428878 1598585112.90 151.5445 59.9997 32.0000 1.9886 1.9917 399.6334 400.3974 0.1199 -1.0000 -1.0000 2428956 1598585113.00 151.5479 59.9997 32.0000 1.9886 1.9917 399.6463 400.4107 0.1200 -1.0000 -1.0000 2429066 1598585113.10 151.5479 59.9997 32.0000 1.9899 1.9930 399.4994 400.2628 0.1198 -1.0000 -1.0000 2429128 1598585113.20 151.5479 59.9997 32.0000 1.9892 1.9924 399.7401 400.5034 0.1197 -1.0000 -1.0000 2429206 1598585113.30 151.5479 59.9997 32.0000 1.9887 1.9919 399.6688 400.4326 0.1199 -1.0000 -1.0000 2429347 1598585113.40 151.5471 59.9997 32.0000 1.9884 1.9915 399.5526 400.3168 0.1200 -1.0000 -1.0000 2429409 1598585113.50 151.5235 59.9997 32.0000 1.9882 1.9913 399.6106 400.3748 0.1199 -1.0000 -1.0000 2429488 1598585113.60 151.5235 59.9997 32.0000 1.9883 1.9915 399.6787 400.4431 0.1200 -1.0000 -1.0000 2429550 1598585113.70 151.5235 59.9997 32.0000 1.9888 1.9919 399.6219 400.3863 0.1199 -1.0000 -1.0000 2429628 1598585113.80 151.5235 59.9997 32.0000 1.9888 1.9919 399.6465 400.4106 0.1200 -1.0000 -1.0000 2429691 1598585113.90 151.5235 59.9997 32.0000 1.9881 1.9912 399.5930 400.3579 0.1200 -1.0000 -1.0000 2429753 1598585114.00 151.4893 59.9997 32.0000 1.9890 1.9921 399.6986 400.4632 0.1199 -1.0000 -1.0000 2429831 1598585114.10 151.4893 59.9997 32.0000 1.9887 1.9918 399.5673 400.3315 0.1200 -1.0000 -1.0000 2429894 1598585114.20 151.4893 59.9997 32.0000 1.9876 1.9907 399.6217 400.3859 0.1199 -1.0000 -1.0000 2429956 1598585114.30 151.4893 59.9997 32.0000 1.9878 1.9909 399.6594 400.4232 0.1199 -1.0000 -1.0000 2430050 1598585114.40 151.4893 59.9997 32.0000 1.9884 1.9915 399.5331 400.2968 0.1199 -1.0000 -1.0000 2430112 1598585114.50 151.4893 59.9997 32.0000 1.9881 1.9912 399.6555 400.4195 0.1199 -1.0000 -1.0000 2430175 1598585114.60 151.5226 60.0001 32.0000 1.9878 1.9909 399.7051 400.4693 0.1200 -1.0000 -1.0000 2430237 1598585114.70 151.5226 60.0001 32.0000 1.9882 1.9914 399.6931 400.4571 0.1199 -1.0000 -1.0000 2430300 1598585114.80 151.5226 60.0001 32.0000 1.9889 1.9920 399.6238 400.3890 0.1201 -1.0000 -1.0000 2430534 1598585114.90 151.5226 60.0001 32.0000 1.9882 1.9913 399.6809 400.4449 0.1198 -1.0000 -1.0000 2430612 1598585115.00 151.5226 60.0001 32.0000 1.9890 1.9922 399.6782 400.4431 0.1200 -1.0000 -1.0000 2430675 1598585115.10 151.4822 60.0001 32.0000 1.9887 1.9918 399.5495 400.3140 0.1201 -1.0000 -1.0000 2430737 1598585115.20 151.4770 60.0001 32.0000 1.9884 1.9916 399.6522 400.4171 0.1200 -1.0000 -1.0000 2430800 1598585115.30 151.4770 60.0001 32.0000 1.9883 1.9914 399.6291 400.3923 0.1198 -1.0000 -1.0000 2431081 1598585115.40 151.4770 60.0001 32.0000 1.9887 1.9918 399.5305 400.2942 0.1199 -1.0000 -1.0000 2431143 1598585115.50 151.4770 60.0001 32.0000 1.9886 1.9917 399.5735 400.3373 0.1201 -1.0000 -1.0000 2431206 1598585115.60 151.4770 60.0001 32.0000 1.9894 1.9925 399.6134 400.3777 0.1200 -1.0000 -1.0000 2431268 1598585115.70 151.5069 60.0001 32.0000 1.9889 1.9920 399.5781 400.3429 0.1200 -1.0000 -1.0000 2431346 1598585115.80 151.5069 60.0001 32.0000 1.9892 1.9923 399.6352 400.4003 0.1200 -1.0000 -1.0000 2431815 1598585115.90 151.5069 60.0001 32.0000 1.9886 1.9918 399.6700 400.4354 0.1201 -1.0000 -1.0000 2431878 1598585116.00 151.5069 60.0001 32.0000 1.9888 1.9919 399.6170 400.3805 0.1198 -1.0000 -1.0000 2431956 1598585116.10 151.5069 60.0001 32.0000 1.9889 1.9920 399.5645 400.3285 0.1199 -1.0000 -1.0000 2432018 1598585116.20 151.5173 60.0001 32.0000 1.9889 1.9920 399.5910 400.3549 0.1199 -1.0000 -1.0000 2432081 1598585116.30 151.5173 60.0001 32.0000 1.9880 1.9911 399.5681 400.3322 0.1199 -1.0000 -1.0000 2432159 1598585116.40 151.5173 60.0001 32.0000 1.9881 1.9912 399.5990 400.3625 0.1198 -1.0000 -1.0000 2432331 1598585116.50 151.5173 60.0001 32.0000 1.9884 1.9916 399.6097 400.3735 0.1199 -1.0000 -1.0000 2432393 1598585116.60 151.5173 60.0001 32.0000 1.9888 1.9919 399.6644 400.4292 0.1200 -1.0000 -1.0000 2432471 1598585116.70 151.5117 60.0001 32.0000 1.9881 1.9912 399.6480 400.4126 0.1199 -1.0000 -1.0000 2432534 1598585116.80 151.5062 60.0001 32.0000 1.9888 1.9919 399.6845 400.4492 0.1200 -1.0000 -1.0000 2432596 1598585116.90 151.5062 60.0001 32.0000 1.9881 1.9913 399.6548 400.4191 0.1199 -1.0000 -1.0000 2432831 1598585117.00 151.5062 60.0001 32.0000 1.9895 1.9927 399.6279 400.3917 0.1199 -1.0000 -1.0000 2432893 1598585117.10 151.5062 60.0001 32.0000 1.9885 1.9916 399.7044 400.4688 0.1200 -1.0000 -1.0000 2432956 1598585117.20 151.5062 60.0001 32.0000 1.9885 1.9917 399.7166 400.4818 0.1200 -1.0000 -1.0000 2433034 1598585117.30 151.5665 60.0001 32.0000 1.9888 1.9919 399.5778 400.3425 0.1200 -1.0000 -1.0000 2433096 1598585117.40 151.5665 60.0001 32.0000 1.9885 1.9916 399.7376 400.5025 0.1200 -1.0000 -1.0000 2433315 1598585117.50 151.5665 60.0001 32.0000 1.9884 1.9915 399.6843 400.4482 0.1199 -1.0000 -1.0000 2433393 1598585117.60 151.5665 60.0001 32.0000 1.9893 1.9925 399.5842 400.3483 0.1199 -1.0000 -1.0000 2433455 1598585117.70 151.5665 60.0001 32.0000 1.9889 1.9920 399.7072 400.4724 0.1200 -1.0000 -1.0000 2433534 1598585117.80 151.5198 60.0001 32.0000 1.9889 1.9920 399.6504 400.4149 0.1199 -1.0000 -1.0000 2433596 1598585117.90 151.5198 60.0001 32.0000 1.9888 1.9919 399.5454 400.3099 0.1200 -1.0000 -1.0000 2433815 1598585118.00 151.5198 60.0001 32.0000 1.9879 1.9910 399.6861 400.4499 0.1199 -1.0000 -1.0000 2433893 1598585118.10 151.5198 60.0001 32.0000 1.9886 1.9918 399.5946 400.3593 0.1201 -1.0000 -1.0000 2433955 1598585118.20 151.5198 60.0001 32.0000 1.9892 1.9923 399.5923 400.3571 0.1200 -1.0000 -1.0000 2434018 1598585118.30 151.5095 60.0001 32.0000 1.9876 1.9907 399.6494 400.4139 0.1200 -1.0000 -1.0000 2434096 1598585118.40 151.4623 60.0001 32.0000 1.9888 1.9919 399.6411 400.4055 0.1199 -1.0000 -1.0000 2434158 1598585118.50 151.4623 60.0001 32.0000 1.9886 1.9917 399.5747 400.3399 0.1200 -1.0000 -1.0000 2434221 1598585118.60 151.4623 60.0001 32.0000 1.9882 1.9914 399.6238 400.3876 0.1199 -1.0000 -1.0000 2434283 1598585118.70 151.4623 60.0001 32.0000 1.9883 1.9914 399.6372 400.4018 0.1200 -1.0000 -1.0000 2434346 1598585118.80 151.4623 60.0001 32.0000 1.9890 1.9922 399.5997 400.3630 0.1199 -1.0000 -1.0000 2434408 1598585118.90 151.4785 60.0001 32.0000 1.9891 1.9923 399.6047 400.3691 0.1199 -1.0000 -1.0000 2434877 1598585119.00 151.4785 60.0001 32.0000 1.9881 1.9913 399.7123 400.4773 0.1201 -1.0000 -1.0000 2434939 1598585119.10 151.4785 60.0001 32.0000 1.9884 1.9915 399.5354 400.2999 0.1199 -1.0000 -1.0000 2435002 1598585119.20 151.4785 60.0001 32.0000 1.9891 1.9923 399.5637 400.3278 0.1200 -1.0000 -1.0000 2435080 1598585119.30 151.4785 60.0001 32.0000 1.9878 1.9910 399.6652 400.4294 0.1199 -1.0000 -1.0000 2435143 1598585119.40 151.4598 60.0001 32.0000 1.9887 1.9918 399.5252 400.2895 0.1200 -1.0000 -1.0000 2435533 1598585119.50 151.4506 60.0001 32.0000 1.9887 1.9918 399.5090 400.2730 0.1199 -1.0000 -1.0000 2435611 1598585119.60 151.4506 60.0001 32.0000 1.9881 1.9912 399.6654 400.4296 0.1200 -1.0000 -1.0000 2435674 1598585119.70 151.4506 60.0001 32.0000 1.9896 1.9928 399.6346 400.3997 0.1201 -1.0000 -1.0000 2435752 1598585119.80 151.4506 60.0001 32.0000 1.9884 1.9915 399.5633 400.3283 0.1201 -1.0000 -1.0000 2435814 1598585119.90 151.4506 60.0001 32.0000 1.9888 1.9919 399.6288 400.3931 0.1200 -1.0000 -1.0000 2435877 1598585120.00 151.4592 60.0000 32.0000 1.9882 1.9914 399.6405 400.4051 0.1199 -1.0000 -1.0000 2436064 1598585120.10 151.4592 60.0000 32.0000 1.9892 1.9923 399.5679 400.3330 0.1201 -1.0000 -1.0000 2436127 1598585120.20 151.4592 60.0000 32.0000 1.9897 1.9929 399.5647 400.3295 0.1200 -1.0000 -1.0000 2436189 1598585120.30 151.4592 60.0000 32.0000 1.9891 1.9923 399.5900 400.3546 0.1200 -1.0000 -1.0000 2436252 1598585120.40 151.4592 60.0000 32.0000 1.9891 1.9922 399.5227 400.2868 0.1200 -1.0000 -1.0000 2436330 1598585120.50 151.4629 60.0000 32.0000 1.9890 1.9921 399.5397 400.3043 0.1200 -1.0000 -1.0000 2436392 1598585120.60 151.4688 60.0000 32.0000 1.9886 1.9917 399.6385 400.4031 0.1200 -1.0000 -1.0000 2436455 1598585120.70 151.4688 60.0000 32.0000 1.9888 1.9919 399.6496 400.4142 0.1199 -1.0000 -1.0000 2436517 1598585120.80 151.4688 60.0000 32.0000 1.9883 1.9914 399.5724 400.3355 0.1198 -1.0000 -1.0000 2436580 1598585120.90 151.4688 60.0000 32.0000 1.9879 1.9910 399.5955 400.3592 0.1199 -1.0000 -1.0000 2436658 1598585121.00 151.4688 60.0000 32.0000 1.9878 1.9909 399.4916 400.2549 0.1198 -1.0000 -1.0000 2436720 1598585121.10 151.4877 60.0000 32.0000 1.9883 1.9914 399.5100 400.2735 0.1199 -1.0000 -1.0000 2436783 1598585121.20 151.4877 60.0000 32.0000 1.9885 1.9916 399.6060 400.3710 0.1201 -1.0000 -1.0000 2436861 1598585121.30 151.4877 60.0000 32.0000 1.9884 1.9915 399.5943 400.3595 0.1200 -1.0000 -1.0000 2436923 1598585121.40 151.4877 60.0000 32.0000 1.9897 1.9928 399.6316 400.3961 0.1200 -1.0000 -1.0000 2436986 1598585121.50 151.4877 60.0000 32.0000 1.9879 1.9910 399.6738 400.4389 0.1200 -1.0000 -1.0000 2437330 1598585121.60 151.5289 60.0000 32.0000 1.9887 1.9918 399.5306 400.2959 0.1201 -1.0000 -1.0000 2437392 1598585121.70 151.5289 60.0000 32.0000 1.9884 1.9915 399.6424 400.4073 0.1200 -1.0000 -1.0000 2437454 1598585121.80 151.5289 60.0000 32.0000 1.9882 1.9913 399.5654 400.3300 0.1200 -1.0000 -1.0000 2437517 1598585121.90 151.5289 60.0000 32.0000 1.9882 1.9913 399.6064 400.3705 0.1199 -1.0000 -1.0000 2437579 1598585122.00 151.5289 60.0000 32.0000 1.9879 1.9911 399.6448 400.4082 0.1198 -1.0000 -1.0000 2437657 1598585122.10 151.5209 60.0000 32.0000 1.9882 1.9913 399.5651 400.3295 0.1201 -1.0000 -1.0000 2437720 1598585122.20 151.4424 60.0000 32.0000 1.9885 1.9916 399.7013 400.4651 0.1199 -1.0000 -1.0000 2437782 1598585122.30 151.4424 60.0000 32.0000 1.9883 1.9914 399.6434 400.4085 0.1201 -1.0000 -1.0000 2437861 1598585122.40 151.4424 60.0000 32.0000 1.9884 1.9915 399.6342 400.3982 0.1199 -1.0000 -1.0000 2437923 1598585122.50 151.4424 60.0000 32.0000 1.9892 1.9923 399.5190 400.2834 0.1200 -1.0000 -1.0000 2438564 1598585122.60 151.4424 60.0000 32.0000 1.9886 1.9917 399.6213 400.3854 0.1199 -1.0000 -1.0000 2438626 1598585122.70 151.4719 60.0000 32.0000 1.9884 1.9916 399.6352 400.3999 0.1200 -1.0000 -1.0000 2438688 1598585122.80 151.4719 60.0000 32.0000 1.9889 1.9920 399.6061 400.3709 0.1200 -1.0000 -1.0000 2438751 1598585122.90 151.4719 60.0000 32.0000 1.9881 1.9912 399.6871 400.4524 0.1201 -1.0000 -1.0000 2438829 1598585123.00 151.4719 60.0000 32.0000 1.9879 1.9911 399.6240 400.3879 0.1199 -1.0000 -1.0000 2439079 1598585123.10 151.4719 60.0000 32.0000 1.9885 1.9916 399.5632 400.3272 0.1199 -1.0000 -1.0000 2439142 1598585123.20 151.4857 60.0000 32.0000 1.9890 1.9921 399.5961 400.3608 0.1200 -1.0000 -1.0000 2439204 1598585123.30 151.5169 60.0000 32.0000 1.9888 1.9919 399.6518 400.4164 0.1200 -1.0000 -1.0000 2439267 1598585123.40 151.5169 60.0000 32.0000 1.9892 1.9923 399.5763 400.3406 0.1199 -1.0000 -1.0000 2439329 1598585123.50 151.5169 60.0000 32.0000 1.9886 1.9917 399.5694 400.3327 0.1198 -1.0000 -1.0000 2439407 1598585123.60 151.5169 60.0000 32.0000 1.9882 1.9913 399.6000 400.3641 0.1199 -1.0000 -1.0000 2439595 1598585123.70 151.5169 60.0000 32.0000 1.9886 1.9917 399.5442 400.3078 0.1199 -1.0000 -1.0000 2439657 1598585123.80 151.4287 60.0000 32.0000 1.9882 1.9913 399.5558 400.3198 0.1199 -1.0000 -1.0000 2439720 1598585123.90 151.4287 60.0000 32.0000 1.9877 1.9908 399.5961 400.3596 0.1198 -1.0000 -1.0000 2439782 1598585124.00 151.4287 60.0000 32.0000 1.9881 1.9912 399.5553 400.3189 0.1199 -1.0000 -1.0000 2439860 1598585124.10 151.4287 60.0000 32.0000 1.9878 1.9909 399.5797 400.3435 0.1199 -1.0000 -1.0000 2440048 1598585124.20 151.4287 60.0000 32.0000 1.9880 1.9911 399.5762 400.3409 0.1201 -1.0000 -1.0000 2440110 1598585124.30 151.4287 60.0000 32.0000 1.9881 1.9912 399.5344 400.2998 0.1201 -1.0000 -1.0000 2440173 1598585124.40 151.4934 60.0000 32.0000 1.9875 1.9907 399.4765 400.2396 0.1198 -1.0000 -1.0000 2440251 1598585124.50 151.5254 60.0000 32.0000 1.9874 1.9905 399.5817 400.3459 0.1200 -1.0000 -1.0000 2440313 1598585124.60 151.5254 60.0000 32.0000 1.9880 1.9911 399.5647 400.3289 0.1200 -1.0000 -1.0000 2440594 1598585124.70 151.5254 60.0000 32.0000 1.9889 1.9921 399.5666 400.3312 0.1200 -1.0000 -1.0000 2440657 1598585124.80 151.5254 60.0000 32.0000 1.9885 1.9916 399.6903 400.4551 0.1201 -1.0000 -1.0000 2440719 1598585124.90 151.5254 60.0000 32.0000 1.9881 1.9913 399.6206 400.3872 0.1202 -1.0000 -1.0000 2440782 1598585125.00 151.4277 60.0000 32.0000 1.9880 1.9912 399.5174 400.2813 0.1199 -1.0000 -1.0000 2440844 1598585125.10 151.4277 60.0000 32.0000 1.9882 1.9913 399.5601 400.3243 0.1199 -1.0000 -1.0000 2441032 1598585125.20 151.4277 60.0000 32.0000 1.9885 1.9916 399.5911 400.3559 0.1200 -1.0000 -1.0000 2441110 1598585125.30 151.4277 60.0000 32.0000 1.9882 1.9913 399.5186 400.2825 0.1200 -1.0000 -1.0000 2441172 1598585125.40 151.4277 60.0000 32.0000 1.9882 1.9913 399.5937 400.3582 0.1200 -1.0000 -1.0000 2441235 1598585125.50 151.5163 60.0000 32.0000 1.9885 1.9917 399.4993 400.2642 0.1201 -1.0000 -1.0000 2441297 1598585125.60 151.5163 60.0000 32.0000 1.9883 1.9914 399.5431 400.3071 0.1199 -1.0000 -1.0000 2441578 1598585125.70 151.5163 60.0000 32.0000 1.9881 1.9912 399.6754 400.4400 0.1200 -1.0000 -1.0000 2441641 1598585125.80 151.5163 60.0000 32.0000 1.9886 1.9918 399.6159 400.3804 0.1200 -1.0000 -1.0000 2441703 1598585125.90 151.5163 60.0000 32.0000 1.9886 1.9917 399.5350 400.2996 0.1200 -1.0000 -1.0000 2441766 1598585126.00 151.5163 60.0000 32.0000 1.9880 1.9911 399.6044 400.3695 0.1201 -1.0000 -1.0000 2441844 1598585126.10 151.5495 60.0000 32.0000 1.9882 1.9913 399.5905 400.3547 0.1199 -1.0000 -1.0000 2442078 1598585126.20 151.5757 60.0000 32.0000 1.9890 1.9921 399.6192 400.3830 0.1199 -1.0000 -1.0000 2442141 1598585126.30 151.5757 60.0000 32.0000 1.9885 1.9916 399.6611 400.4251 0.1198 -1.0000 -1.0000 2442219 1598585126.40 151.5757 60.0000 32.0000 1.9888 1.9920 399.6309 400.3963 0.1200 -1.0000 -1.0000 2442281 1598585126.50 151.5757 60.0000 32.0000 1.9889 1.9920 399.5504 400.3133 0.1198 -1.0000 -1.0000 2442344 1598585126.60 151.5757 60.0000 32.0000 1.9886 1.9917 399.6059 400.3693 0.1198 -1.0000 -1.0000 2442406 1598585126.70 151.5841 60.0000 32.0000 1.9886 1.9917 399.6270 400.3916 0.1200 -1.0000 -1.0000 2442469 1598585126.80 151.5841 60.0000 32.0000 1.9900 1.9931 399.5874 400.3505 0.1197 -1.0000 -1.0000 2442547 1598585126.90 151.5841 60.0000 32.0000 1.9888 1.9920 399.5095 400.2729 0.1198 -1.0000 -1.0000 2442609 1598585127.00 151.5841 60.0000 32.0000 1.9889 1.9920 399.5822 400.3460 0.1199 -1.0000 -1.0000 2442672 1598585127.10 151.5841 60.0000 32.0000 1.9889 1.9921 399.6002 400.3636 0.1198 -1.0000 -1.0000 2442734 1598585127.20 151.5222 60.0000 32.0000 1.9880 1.9911 399.5848 400.3487 0.1199 -1.0000 -1.0000 2442813 1598585127.30 151.5222 60.0000 32.0000 1.9886 1.9917 399.5882 400.3527 0.1200 -1.0000 -1.0000 2442875 1598585127.40 151.5222 60.0000 32.0000 1.9889 1.9920 399.5963 400.3613 0.1200 -1.0000 -1.0000 2442938 1598585127.50 151.5222 60.0000 32.0000 1.9892 1.9923 399.5552 400.3180 0.1198 -1.0000 -1.0000 2443016 1598585127.60 151.5222 60.0000 32.0000 1.9883 1.9915 399.6302 400.3944 0.1199 -1.0000 -1.0000 2443359 1598585127.70 151.5240 60.0000 32.0000 1.9890 1.9922 399.5566 400.3202 0.1199 -1.0000 -1.0000 2443437 1598585127.80 151.5281 60.0000 32.0000 1.9889 1.9920 399.5222 400.2867 0.1200 -1.0000 -1.0000 2443500 1598585127.90 151.5281 60.0000 32.0000 1.9881 1.9913 399.6475 400.4124 0.1201 -1.0000 -1.0000 2443547 1598585128.00 151.5281 60.0000 32.0000 1.9887 1.9918 399.6200 400.3844 0.1200 -1.0000 -1.0000 2443625 1598585128.10 151.5281 60.0000 32.0000 1.9885 1.9916 399.5403 400.3050 0.1201 -1.0000 -1.0000 2443828 1598585128.20 151.5281 60.0000 32.0000 1.9883 1.9914 399.6036 400.3673 0.1198 -1.0000 -1.0000 2443890 1598585128.30 151.5306 60.0000 32.0000 1.9888 1.9919 399.5723 400.3354 0.1198 -1.0000 -1.0000 2443969 1598585128.40 151.5306 60.0000 32.0000 1.9882 1.9914 399.5586 400.3221 0.1198 -1.0000 -1.0000 2444031 1598585128.50 151.5306 60.0000 32.0000 1.9885 1.9917 399.5307 400.2945 0.1199 -1.0000 -1.0000 2444093 1598585128.60 151.5306 60.0000 32.0000 1.9889 1.9920 399.6279 400.3918 0.1199 -1.0000 -1.0000 2444578 1598585128.70 151.5306 60.0000 32.0000 1.9885 1.9916 399.5400 400.3036 0.1199 -1.0000 -1.0000 2444640 1598585128.80 151.5286 60.0000 32.0000 1.9885 1.9916 399.5614 400.3254 0.1199 -1.0000 -1.0000 2444703 1598585128.90 151.5284 60.0000 32.0000 1.9882 1.9913 399.5719 400.3364 0.1200 -1.0000 -1.0000 2444765 1598585129.00 151.5284 60.0000 32.0000 1.9880 1.9912 399.4900 400.2543 0.1200 -1.0000 -1.0000 2444828 1598585129.10 151.5284 60.0000 32.0000 1.9884 1.9915 399.5379 400.3030 0.1201 -1.0000 -1.0000 2444890 1598585129.20 151.5284 60.0000 32.0000 1.9883 1.9914 399.6068 400.3710 0.1199 -1.0000 -1.0000 2445109 1598585129.30 151.5284 60.0000 32.0000 1.9888 1.9919 399.5566 400.3219 0.1201 -1.0000 -1.0000 2445171 1598585129.40 151.5343 60.0000 32.0000 1.9883 1.9915 399.5431 400.3074 0.1200 -1.0000 -1.0000 2445234 1598585129.50 151.5343 60.0000 32.0000 1.9886 1.9917 399.4973 400.2612 0.1199 -1.0000 -1.0000 2445312 1598585129.60 151.5343 60.0000 32.0000 1.9890 1.9921 399.4956 400.2586 0.1197 -1.0000 -1.0000 2445374 1598585129.70 151.5343 60.0000 32.0000 1.9894 1.9925 399.5435 400.3061 0.1198 -1.0000 -1.0000 2445562 1598585129.80 151.5343 60.0000 32.0000 1.9888 1.9919 399.5506 400.3148 0.1200 -1.0000 -1.0000 2445624 1598585129.90 151.5343 60.0000 32.0000 1.9884 1.9915 399.4451 400.2090 0.1199 -1.0000 -1.0000 2445687 1598585130.00 151.4760 59.9999 32.0000 1.9886 1.9917 399.6105 400.3742 0.1199 -1.0000 -1.0000 2445765 1598585130.10 151.4742 59.9999 32.0000 1.9878 1.9910 399.6322 400.3963 0.1199 -1.0000 -1.0000 2445827 1598585130.20 151.4742 59.9999 32.0000 1.9888 1.9920 399.6377 400.4021 0.1199 -1.0000 -1.0000 2446109 1598585130.30 151.4742 59.9999 32.0000 1.9890 1.9921 399.5766 400.3407 0.1200 -1.0000 -1.0000 2446187 1598585130.40 151.4742 59.9999 32.0000 1.9885 1.9916 399.6269 400.3908 0.1199 -1.0000 -1.0000 2446249 1598585130.50 151.4742 59.9999 32.0000 1.9889 1.9921 399.5781 400.3429 0.1200 -1.0000 -1.0000 2446312 1598585130.60 151.4742 59.9999 32.0000 1.9885 1.9916 399.5601 400.3234 0.1197 -1.0000 -1.0000 2446390 1598585130.70 151.4984 59.9999 32.0000 1.9880 1.9911 399.6137 400.3788 0.1201 -1.0000 -1.0000 2446577 1598585130.80 151.4984 59.9999 32.0000 1.9884 1.9915 399.5549 400.3193 0.1200 -1.0000 -1.0000 2446640 1598585130.90 151.4984 59.9999 32.0000 1.9883 1.9915 399.5263 400.2909 0.1200 -1.0000 -1.0000 2446702 1598585131.00 151.4984 59.9999 32.0000 1.9888 1.9919 399.6282 400.3919 0.1199 -1.0000 -1.0000 2446765 1598585131.10 151.4984 59.9999 32.0000 1.9881 1.9912 399.5938 400.3582 0.1200 -1.0000 -1.0000 2446827 1598585131.20 151.4413 59.9999 32.0000 1.9887 1.9918 399.5849 400.3483 0.1199 -1.0000 -1.0000 2447124 1598585131.30 151.4409 59.9999 32.0000 1.9886 1.9917 399.5966 400.3615 0.1201 -1.0000 -1.0000 2447186 1598585131.40 151.4409 59.9999 32.0000 1.9883 1.9915 399.6226 400.3875 0.1200 -1.0000 -1.0000 2447249 1598585131.50 151.4409 59.9999 32.0000 1.9878 1.9910 399.5874 400.3523 0.1200 -1.0000 -1.0000 2447312 1598585131.60 151.4409 59.9999 32.0000 1.9885 1.9916 399.5385 400.3033 0.1200 -1.0000 -1.0000 2447374 1598585131.70 151.4451 59.9999 32.0000 1.9885 1.9916 399.6119 400.3761 0.1199 -1.0000 -1.0000 2447561 1598585131.80 151.4891 59.9999 32.0000 1.9887 1.9918 399.5734 400.3368 0.1199 -1.0000 -1.0000 2447624 1598585131.90 151.4891 59.9999 32.0000 1.9887 1.9918 399.5408 400.3053 0.1200 -1.0000 -1.0000 2447686 1598585132.00 151.4891 59.9999 32.0000 1.9883 1.9914 399.5522 400.3165 0.1200 -1.0000 -1.0000 2447765 1598585132.10 151.4891 59.9999 32.0000 1.9886 1.9917 399.5664 400.3307 0.1200 -1.0000 -1.0000 2447827 1598585132.20 151.4891 59.9999 32.0000 1.9881 1.9912 399.5416 400.3046 0.1197 -1.0000 -1.0000 2447889 1598585132.30 151.4739 59.9999 32.0000 1.9889 1.9921 399.6144 400.3777 0.1198 -1.0000 -1.0000 2447968 1598585132.40 151.4739 59.9999 32.0000 1.9891 1.9923 399.5965 400.3608 0.1200 -1.0000 -1.0000 2448030 1598585132.50 151.4739 59.9999 32.0000 1.9894 1.9925 399.5802 400.3449 0.1200 -1.0000 -1.0000 2448093 1598585132.60 151.4739 59.9999 32.0000 1.9888 1.9919 399.5697 400.3335 0.1199 -1.0000 -1.0000 2448155 1598585132.70 151.4739 59.9999 32.0000 1.9881 1.9912 399.6037 400.3683 0.1200 -1.0000 -1.0000 2448577 1598585132.80 151.4500 59.9999 32.0000 1.9888 1.9919 399.6430 400.4079 0.1200 -1.0000 -1.0000 2448639 1598585132.90 151.4300 59.9999 32.0000 1.9887 1.9918 399.6936 400.4582 0.1199 -1.0000 -1.0000 2448717 1598585133.00 151.4300 59.9999 32.0000 1.9883 1.9914 399.6391 400.4034 0.1200 -1.0000 -1.0000 2448780 1598585133.10 151.4300 59.9999 32.0000 1.9889 1.9920 399.5985 400.3634 0.1200 -1.0000 -1.0000 2448842 1598585133.20 151.4300 59.9999 32.0000 1.9888 1.9919 399.6948 400.4587 0.1199 -1.0000 -1.0000 2448920 1598585133.30 151.4300 59.9999 32.0000 1.9882 1.9914 399.7127 400.4779 0.1200 -1.0000 -1.0000 2449092 1598585133.40 151.4656 59.9999 32.0000 1.9886 1.9917 399.5769 400.3404 0.1198 -1.0000 -1.0000 2449155 1598585133.50 151.4656 59.9999 32.0000 1.9882 1.9913 399.5447 400.3090 0.1199 -1.0000 -1.0000 2449233 1598585133.60 151.4656 59.9999 32.0000 1.9882 1.9913 399.4834 400.2473 0.1199 -1.0000 -1.0000 2449295 1598585133.70 151.4656 59.9999 32.0000 1.9884 1.9916 399.5187 400.2833 0.1200 -1.0000 -1.0000 2449358 1598585133.80 151.4656 59.9999 32.0000 1.9887 1.9918 399.5781 400.3427 0.1201 -1.0000 -1.0000 2449592 1598585133.90 151.4705 59.9999 32.0000 1.9885 1.9916 399.5707 400.3356 0.1200 -1.0000 -1.0000 2449655 1598585134.00 151.4740 59.9999 32.0000 1.9890 1.9921 399.5327 400.2974 0.1200 -1.0000 -1.0000 2449717 1598585134.10 151.4740 59.9999 32.0000 1.9883 1.9915 399.6544 400.4188 0.1199 -1.0000 -1.0000 2449780 1598585134.20 151.4740 59.9999 32.0000 1.9884 1.9915 399.6234 400.3878 0.1200 -1.0000 -1.0000 2449842 1598585134.30 151.4740 59.9999 32.0000 1.9888 1.9919 399.6236 400.3874 0.1199 -1.0000 -1.0000 2450076 1598585134.40 151.4740 59.9999 32.0000 1.9883 1.9914 399.6736 400.4386 0.1201 -1.0000 -1.0000 2450155 1598585134.50 151.4529 59.9999 32.0000 1.9874 1.9906 399.6484 400.4132 0.1199 -1.0000 -1.0000 2450201 1598585134.60 151.4529 59.9999 32.0000 1.9885 1.9916 399.5899 400.3529 0.1198 -1.0000 -1.0000 2450280 1598585134.70 151.4529 59.9999 32.0000 1.9887 1.9919 399.5958 400.3594 0.1198 -1.0000 -1.0000 2450342 1598585134.80 151.4529 59.9999 32.0000 1.9884 1.9915 399.6627 400.4274 0.1200 -1.0000 -1.0000 2451311 1598585134.90 151.4529 59.9999 32.0000 1.9888 1.9919 399.6375 400.4028 0.1201 -1.0000 -1.0000 2451389 1598585135.00 151.4529 59.9999 32.0000 1.9884 1.9915 399.6094 400.3745 0.1201 -1.0000 -1.0000 2451451 1598585135.10 151.5113 60.0010 32.0000 1.9887 1.9918 399.6802 400.4449 0.1200 -1.0000 -1.0000 2451514 1598585135.20 151.5113 60.0010 32.0000 1.9890 1.9921 399.5906 400.3550 0.1200 -1.0000 -1.0000 2451592 1598585135.30 151.5113 60.0010 32.0000 1.9883 1.9915 399.5638 400.3287 0.1200 -1.0000 -1.0000 2451654 1598585135.40 151.5113 60.0010 32.0000 1.9880 1.9911 399.6560 400.4204 0.1199 -1.0000 -1.0000 2451717 1598585135.50 151.5113 60.0010 32.0000 1.9887 1.9919 399.6930 400.4577 0.1200 -1.0000 -1.0000 2451795 1598585135.60 151.4967 60.0010 32.0000 1.9888 1.9920 399.4540 400.2180 0.1200 -1.0000 -1.0000 2451857 1598585135.70 151.4831 60.0010 32.0000 1.9879 1.9911 399.5711 400.3351 0.1199 -1.0000 -1.0000 2451920 1598585135.80 151.4831 60.0010 32.0000 1.9886 1.9917 399.5069 400.2708 0.1199 -1.0000 -1.0000 2451982 1598585135.90 151.4831 60.0010 32.0000 1.9891 1.9922 399.6377 400.4023 0.1200 -1.0000 -1.0000 2452060 1598585136.00 151.4831 60.0010 32.0000 1.9891 1.9922 399.5408 400.3065 0.1203 -1.0000 -1.0000 2452154 1598585136.10 151.4831 60.0010 32.0000 1.9884 1.9916 399.5961 400.3608 0.1199 -1.0000 -1.0000 2452217 1598585136.20 151.5462 60.0010 32.0000 1.9887 1.9919 399.5439 400.3075 0.1199 -1.0000 -1.0000 2452279 1598585136.30 151.5462 60.0010 32.0000 1.9885 1.9916 399.6029 400.3665 0.1198 -1.0000 -1.0000 2452357 1598585136.40 151.5462 60.0010 32.0000 1.9882 1.9914 399.6146 400.3790 0.1200 -1.0000 -1.0000 2452420 1598585136.50 151.5462 60.0010 32.0000 1.9889 1.9920 399.5356 400.3003 0.1200 -1.0000 -1.0000 2452482 1598585136.60 151.5462 60.0010 32.0000 1.9885 1.9916 399.5897 400.3543 0.1200 -1.0000 -1.0000 2452545 1598585136.70 151.5014 60.0010 32.0000 1.9877 1.9908 399.6884 400.4534 0.1200 -1.0000 -1.0000 2452607 1598585136.80 151.4855 60.0010 32.0000 1.9883 1.9915 399.5299 400.2950 0.1201 -1.0000 -1.0000 2452670 1598585136.90 151.4855 60.0010 32.0000 1.9888 1.9919 399.5888 400.3534 0.1200 -1.0000 -1.0000 2452810 1598585137.00 151.4855 60.0010 32.0000 1.9879 1.9910 399.5213 400.2863 0.1200 -1.0000 -1.0000 2452873 1598585137.10 151.4855 60.0010 32.0000 1.9882 1.9914 399.5870 400.3511 0.1199 -1.0000 -1.0000 2452935 1598585137.20 151.4855 60.0010 32.0000 1.9883 1.9915 399.5600 400.3242 0.1200 -1.0000 -1.0000 2453013 1598585137.30 151.4850 60.0010 32.0000 1.9879 1.9910 399.5737 400.3383 0.1200 -1.0000 -1.0000 2453076 1598585137.40 151.4850 60.0010 32.0000 1.9883 1.9915 399.5293 400.2942 0.1201 -1.0000 -1.0000 2453310 1598585137.50 151.4850 60.0010 32.0000 1.9879 1.9910 399.5333 400.2970 0.1199 -1.0000 -1.0000 2453388 1598585137.60 151.4850 60.0010 32.0000 1.9882 1.9913 399.6275 400.3921 0.1200 -1.0000 -1.0000 2453451 1598585137.70 151.4850 60.0010 32.0000 1.9888 1.9919 399.6508 400.4157 0.1200 -1.0000 -1.0000 2453513 1598585137.80 151.5070 60.0010 32.0000 1.9884 1.9915 399.5212 400.2859 0.1201 -1.0000 -1.0000 2453576 1598585137.90 151.5070 60.0010 32.0000 1.9881 1.9913 399.5600 400.3257 0.1202 -1.0000 -1.0000 2453888 1598585138.00 151.5070 60.0010 32.0000 1.9885 1.9916 399.6680 400.4330 0.1200 -1.0000 -1.0000 2453966 1598585138.10 151.5070 60.0010 32.0000 1.9879 1.9910 399.5546 400.3180 0.1199 -1.0000 -1.0000 2454029 1598585138.20 151.5070 60.0010 32.0000 1.9880 1.9912 399.6561 400.4204 0.1199 -1.0000 -1.0000 2454091 1598585138.30 151.4934 60.0010 32.0000 1.9888 1.9919 399.5590 400.3236 0.1200 -1.0000 -1.0000 2454154 1598585138.40 151.4749 60.0010 32.0000 1.9888 1.9919 399.6312 400.3954 0.1199 -1.0000 -1.0000 2454544 1598585138.50 151.4749 60.0010 32.0000 1.9882 1.9914 399.6657 400.4300 0.1200 -1.0000 -1.0000 2454607 1598585138.60 151.4749 60.0010 32.0000 1.9885 1.9917 399.6156 400.3787 0.1198 -1.0000 -1.0000 2454685 1598585138.70 151.4749 60.0010 32.0000 1.9893 1.9924 399.5169 400.2811 0.1200 -1.0000 -1.0000 2454747 1598585138.80 151.4749 60.0010 32.0000 1.9884 1.9916 399.6557 400.4199 0.1199 -1.0000 -1.0000 2454810 1598585138.90 151.5227 60.0010 32.0000 1.9883 1.9914 399.5931 400.3575 0.1200 -1.0000 -1.0000 2454872 1598585139.00 151.5227 60.0010 32.0000 1.9889 1.9920 399.6041 400.3682 0.1199 -1.0000 -1.0000 2454935 1598585139.10 151.5227 60.0010 32.0000 1.9883 1.9915 399.6584 400.4232 0.1201 -1.0000 -1.0000 2454997 1598585139.20 151.5227 60.0010 32.0000 1.9888 1.9919 399.6138 400.3782 0.1199 -1.0000 -1.0000 2455075 1598585139.30 151.5227 60.0010 32.0000 1.9886 1.9917 399.5653 400.3294 0.1200 -1.0000 -1.0000 2455138 1598585139.40 151.5251 60.0010 32.0000 1.9882 1.9913 399.6280 400.3925 0.1200 -1.0000 -1.0000 2455200 1598585139.50 151.5263 60.0010 32.0000 1.9882 1.9913 399.6267 400.3921 0.1200 -1.0000 -1.0000 2455278 1598585139.60 151.5263 60.0010 32.0000 1.9891 1.9922 399.5527 400.3166 0.1199 -1.0000 -1.0000 2455341 1598585139.70 151.5263 60.0010 32.0000 1.9881 1.9913 399.5451 400.3092 0.1199 -1.0000 -1.0000 2455419 1598585139.80 151.5263 60.0010 32.0000 1.9882 1.9913 399.6112 400.3756 0.1199 -1.0000 -1.0000 2455481 1598585139.90 151.5263 60.0010 32.0000 1.9890 1.9922 399.5424 400.3070 0.1200 -1.0000 -1.0000 2455575 1598585140.00 151.4973 60.0008 32.0000 1.9883 1.9914 399.6537 400.4176 0.1199 -1.0000 -1.0000 2455653 1598585140.10 151.4973 60.0008 32.0000 1.9878 1.9910 399.6137 400.3785 0.1201 -1.0000 -1.0000 2455716 1598585140.20 151.4973 60.0008 32.0000 1.9887 1.9918 399.5468 400.3110 0.1199 -1.0000 -1.0000 2455778 1598585140.30 151.4973 60.0008 32.0000 1.9882 1.9913 399.5816 400.3456 0.1199 -1.0000 -1.0000 2455841 1598585140.40 151.4973 60.0008 32.0000 1.9881 1.9912 399.6471 400.4118 0.1200 -1.0000 -1.0000 2455903 1598585140.50 151.4973 60.0008 32.0000 1.9885 1.9916 399.5467 400.3118 0.1201 -1.0000 -1.0000 2456341 1598585140.60 151.5218 60.0008 32.0000 1.9881 1.9912 399.6216 400.3854 0.1199 -1.0000 -1.0000 2456419 1598585140.70 151.5318 60.0008 32.0000 1.9883 1.9915 399.6338 400.3987 0.1201 -1.0000 -1.0000 2456481 1598585140.80 151.5318 60.0008 32.0000 1.9890 1.9921 399.5943 400.3594 0.1201 -1.0000 -1.0000 2456544 1598585140.90 151.5318 60.0008 32.0000 1.9890 1.9922 399.6780 400.4424 0.1199 -1.0000 -1.0000 2456606 1598585141.00 151.5318 60.0008 32.0000 1.9890 1.9921 399.6021 400.3662 0.1200 -1.0000 -1.0000 2456841 1598585141.10 151.5318 60.0008 32.0000 1.9888 1.9919 399.5510 400.3149 0.1199 -1.0000 -1.0000 2456903 1598585141.20 151.4805 60.0008 32.0000 1.9878 1.9910 399.6502 400.4141 0.1199 -1.0000 -1.0000 2456981 1598585141.30 151.4805 60.0008 32.0000 1.9881 1.9912 399.6403 400.4051 0.1201 -1.0000 -1.0000 2457044 1598585141.40 151.4805 60.0008 32.0000 1.9884 1.9915 399.5258 400.2907 0.1200 -1.0000 -1.0000 2457106 1598585141.50 151.4805 60.0008 32.0000 1.9889 1.9921 399.5046 400.2689 0.1200 -1.0000 -1.0000 2457356 1598585141.60 151.4805 60.0008 32.0000 1.9886 1.9918 399.6145 400.3787 0.1199 -1.0000 -1.0000 2457403 1598585141.70 151.6109 60.0008 32.0000 1.9885 1.9916 399.5810 400.3459 0.1200 -1.0000 -1.0000 2457481 1598585141.80 151.6109 60.0008 32.0000 1.9890 1.9921 399.5972 400.3621 0.1200 -1.0000 -1.0000 2457544 1598585141.90 151.6109 60.0008 32.0000 1.9894 1.9925 399.7226 400.4871 0.1199 -1.0000 -1.0000 2457606 1598585142.00 151.6109 60.0008 32.0000 1.9893 1.9924 399.5657 400.3299 0.1200 -1.0000 -1.0000 2457856 1598585142.10 151.6109 60.0008 32.0000 1.9890 1.9921 399.5905 400.3540 0.1198 -1.0000 -1.0000 2457918 1598585142.20 151.5704 60.0008 32.0000 1.9880 1.9912 399.6546 400.4191 0.1200 -1.0000 -1.0000 2457981 1598585142.30 151.4592 60.0008 32.0000 1.9896 1.9927 399.6234 400.3876 0.1199 -1.0000 -1.0000 2458059 1598585142.40 151.4592 60.0008 32.0000 1.9883 1.9914 399.6312 400.3946 0.1198 -1.0000 -1.0000 2458121 1598585142.50 151.4592 60.0008 32.0000 1.9884 1.9915 399.6975 400.4620 0.1200 -1.0000 -1.0000 2458356 1598585142.60 151.4592 60.0008 32.0000 1.9883 1.9915 399.4850 400.2491 0.1200 -1.0000 -1.0000 2458418 1598585142.70 151.4592 60.0008 32.0000 1.9886 1.9917 399.6046 400.3688 0.1199 -1.0000 -1.0000 2458481 1598585142.80 151.4496 60.0008 32.0000 1.9884 1.9915 399.6789 400.4423 0.1198 -1.0000 -1.0000 2458543 1598585142.90 151.4496 60.0008 32.0000 1.9887 1.9918 399.5565 400.3208 0.1200 -1.0000 -1.0000 2458621 1598585143.00 151.4496 60.0008 32.0000 1.9885 1.9917 399.5812 400.3457 0.1199 -1.0000 -1.0000 2459106 1598585143.10 151.4496 60.0008 32.0000 1.9884 1.9915 399.6230 400.3860 0.1199 -1.0000 -1.0000 2459168 1598585143.20 151.4496 60.0008 32.0000 1.9887 1.9919 399.6011 400.3663 0.1200 -1.0000 -1.0000 2459231 1598585143.30 151.4496 60.0008 32.0000 1.9878 1.9910 399.5744 400.3387 0.1200 -1.0000 -1.0000 2459293 1598585143.40 151.3856 60.0008 32.0000 1.9881 1.9913 399.6414 400.4064 0.1200 -1.0000 -1.0000 2459356 1598585143.50 151.3856 60.0008 32.0000 1.9884 1.9915 399.6118 400.3762 0.1200 -1.0000 -1.0000 2459606 1598585143.60 151.3856 60.0008 32.0000 1.9879 1.9911 399.5247 400.2895 0.1201 -1.0000 -1.0000 2459668 1598585143.70 151.3856 60.0008 32.0000 1.9878 1.9909 399.6098 400.3743 0.1199 -1.0000 -1.0000 2459746 1598585143.80 151.3856 60.0008 32.0000 1.9878 1.9910 399.5974 400.3613 0.1199 -1.0000 -1.0000 2459809 1598585143.90 151.3856 60.0008 32.0000 1.9881 1.9912 399.5828 400.3467 0.1199 -1.0000 -1.0000 2459871 1598585144.00 151.4377 60.0008 32.0000 1.9880 1.9911 399.6441 400.4088 0.1201 -1.0000 -1.0000 2459949 1598585144.10 151.4377 60.0008 32.0000 1.9887 1.9918 399.6062 400.3722 0.1202 -1.0000 -1.0000 2500090 1598585144.20 151.4377 60.0008 32.0000 1.9887 1.9919 399.5586 400.3231 0.1200 -1.0000 -1.0000 2500152 1598585144.30 151.4377 60.0008 32.0000 1.9882 1.9913 399.6161 400.3810 0.1200 -1.0000 -1.0000 2500215 1598585144.40 151.4377 60.0008 32.0000 1.9880 1.9911 399.6201 400.3843 0.1199 -1.0000 -1.0000 2500277 1598585144.50 151.4582 60.0008 32.0000 1.9887 1.9918 399.5528 400.3158 0.1198 -1.0000 -1.0000 2500340 1598585144.60 151.4611 60.0008 32.0000 1.9880 1.9912 399.5984 400.3623 0.1199 -1.0000 -1.0000 2500574 1598585144.70 151.4611 60.0008 32.0000 1.9876 1.9907 399.6784 400.4437 0.1201 -1.0000 -1.0000 2500637 1598585144.80 151.4611 60.0008 32.0000 1.9881 1.9913 399.6108 400.3760 0.1201 -1.0000 -1.0000 2500699 1598585144.90 151.4611 60.0008 32.0000 1.9882 1.9913 399.5916 400.3560 0.1200 -1.0000 -1.0000 2500777 1598585145.00 151.4603 60.0009 32.0000 1.9880 1.9911 399.6729 400.4386 0.1202 -1.0000 -1.0000 2500840 1598585145.10 151.4520 60.0016 32.0000 1.9881 1.9913 399.5130 400.2782 0.1201 -1.0000 -1.0000 2501074 1598585145.20 151.4520 60.0016 32.0000 1.9881 1.9912 399.5814 400.3465 0.1201 -1.0000 -1.0000 2501136 1598585145.30 151.4520 60.0016 32.0000 1.9880 1.9911 399.5839 400.3490 0.1201 -1.0000 -1.0000 2501199 1598585145.40 151.4520 60.0016 32.0000 1.9889 1.9920 399.5789 400.3433 0.1200 -1.0000 -1.0000 2501261 1598585145.50 151.4520 60.0016 32.0000 1.9886 1.9918 399.5485 400.3137 0.1201 -1.0000 -1.0000 2501339 1598585145.60 151.4535 60.0016 32.0000 1.9877 1.9909 399.6477 400.4131 0.1200 -1.0000 -1.0000 2501402 1598585145.70 151.4560 60.0016 32.0000 1.9886 1.9918 399.5958 400.3597 0.1199 -1.0000 -1.0000 2501480 1598585145.80 151.4560 60.0016 32.0000 1.9882 1.9913 399.6438 400.4086 0.1200 -1.0000 -1.0000 2501543 1598585145.90 151.4560 60.0016 32.0000 1.9878 1.9909 399.6417 400.4064 0.1200 -1.0000 -1.0000 2501605 1598585146.00 151.4560 60.0016 32.0000 1.9883 1.9914 399.6066 400.3712 0.1200 -1.0000 -1.0000 2501668 1598585146.10 151.4560 60.0016 32.0000 1.9888 1.9919 399.5760 400.3398 0.1199 -1.0000 -1.0000 2502558 1598585146.20 151.4818 60.0016 32.0000 1.9878 1.9910 399.6712 400.4363 0.1201 -1.0000 -1.0000 2502636 1598585146.30 151.4818 60.0016 32.0000 1.9884 1.9915 399.5514 400.3159 0.1200 -1.0000 -1.0000 2502699 1598585146.40 151.4818 60.0016 32.0000 1.9884 1.9915 399.6043 400.3699 0.1201 -1.0000 -1.0000 2502761 1598585146.50 151.4818 60.0016 32.0000 1.9885 1.9916 399.6009 400.3657 0.1200 -1.0000 -1.0000 2502824 1598585146.60 151.4818 60.0016 32.0000 1.9890 1.9921 399.6415 400.4067 0.1201 -1.0000 -1.0000 2502902 1598585146.70 151.5197 60.0016 32.0000 1.9890 1.9921 399.5613 400.3261 0.1200 -1.0000 -1.0000 2502964 1598585146.80 151.5346 60.0016 32.0000 1.9884 1.9915 399.6002 400.3649 0.1201 -1.0000 -1.0000 2503027 1598585146.90 151.5346 60.0016 32.0000 1.9885 1.9916 399.7306 400.4969 0.1201 -1.0000 -1.0000 2503089 1598585147.00 151.5346 60.0016 32.0000 1.9885 1.9916 399.5689 400.3328 0.1199 -1.0000 -1.0000 2503152 1598585147.10 151.5346 60.0016 32.0000 1.9889 1.9920 399.5955 400.3589 0.1198 -1.0000 -1.0000 2503214 1598585147.20 151.5347 60.0016 32.0000 1.9885 1.9916 399.6191 400.3841 0.1200 -1.0000 -1.0000 2503308 1598585147.30 151.5363 60.0016 32.0000 1.9890 1.9921 399.5278 400.2909 0.1198 -1.0000 -1.0000 2503370 1598585147.40 151.5363 60.0016 32.0000 1.9892 1.9923 399.5624 400.3266 0.1200 -1.0000 -1.0000 2503433 1598585147.50 151.5363 60.0016 32.0000 1.9892 1.9923 399.6231 400.3874 0.1199 -1.0000 -1.0000 2503495 1598585147.60 151.5363 60.0016 32.0000 1.9890 1.9921 399.6558 400.4206 0.1201 -1.0000 -1.0000 2503558 1598585147.70 151.5363 60.0016 32.0000 1.9891 1.9922 399.5948 400.3593 0.1200 -1.0000 -1.0000 2503636 1598585147.80 151.5363 60.0016 32.0000 1.9886 1.9917 399.6104 400.3747 0.1199 -1.0000 -1.0000 2503698 1598585147.90 151.5363 60.0016 32.0000 1.9885 1.9917 399.6538 400.4176 0.1198 -1.0000 -1.0000 2503761 1598585148.00 151.5363 60.0016 32.0000 1.9888 1.9919 399.5630 400.3268 0.1199 -1.0000 -1.0000 2503839 1598585148.10 151.5363 60.0016 32.0000 1.9888 1.9920 399.6050 400.3694 0.1199 -1.0000 -1.0000 2503901 1598585148.20 151.5363 60.0016 32.0000 1.9887 1.9918 399.5434 400.3071 0.1199 -1.0000 -1.0000 2504073 1598585148.30 151.5363 60.0016 32.0000 1.9886 1.9917 399.6118 400.3759 0.1200 -1.0000 -1.0000 2504136 1598585148.40 151.4824 60.0016 32.0000 1.9886 1.9917 399.6563 400.4210 0.1199 -1.0000 -1.0000 2504198 1598585148.50 151.4824 60.0016 32.0000 1.9884 1.9915 399.5785 400.3430 0.1200 -1.0000 -1.0000 2504261 1598585148.60 151.4824 60.0016 32.0000 1.9881 1.9912 399.5293 400.2928 0.1199 -1.0000 -1.0000 2504339 1598585148.70 151.4824 60.0016 32.0000 1.9872 1.9903 399.5876 400.3519 0.1199 -1.0000 -1.0000 2504573 1598585148.80 151.4824 60.0016 32.0000 1.9881 1.9913 399.5954 400.3598 0.1200 -1.0000 -1.0000 2504636 1598585148.90 151.4871 60.0016 32.0000 1.9891 1.9923 399.5490 400.3144 0.1202 -1.0000 -1.0000 2504698 1598585149.00 151.5060 60.0016 32.0000 1.9885 1.9916 399.6170 400.3822 0.1201 -1.0000 -1.0000 2504761 1598585149.10 151.5060 60.0016 32.0000 1.9892 1.9924 399.7039 400.4685 0.1200 -1.0000 -1.0000 2504823 1598585149.20 151.5060 60.0016 32.0000 1.9886 1.9918 399.5606 400.3254 0.1200 -1.0000 -1.0000 2505370 1598585149.30 151.5060 60.0016 32.0000 1.9880 1.9912 399.5402 400.3051 0.1201 -1.0000 -1.0000 2505432 1598585149.40 151.5060 60.0016 32.0000 1.9883 1.9914 399.5255 400.2890 0.1198 -1.0000 -1.0000 2505495 1598585149.50 151.4953 60.0016 32.0000 1.9880 1.9912 399.5512 400.3154 0.1200 -1.0000 -1.0000 2505573 1598585149.60 151.4953 60.0016 32.0000 1.9884 1.9916 399.6632 400.4278 0.1200 -1.0000 -1.0000 2505620 1598585149.70 151.4953 60.0016 32.0000 1.9886 1.9918 399.5424 400.3067 0.1200 -1.0000 -1.0000 2505870 1598585149.80 151.4953 60.0016 32.0000 1.9884 1.9915 399.5632 400.3276 0.1200 -1.0000 -1.0000 2505932 1598585149.90 151.4953 60.0016 32.0000 1.9880 1.9911 399.6049 400.3696 0.1200 -1.0000 -1.0000 2505995 1598585150.00 151.4600 60.0016 32.0000 1.9885 1.9916 399.6631 400.4270 0.1199 -1.0000 -1.0000 2506057 1598585150.10 151.4503 60.0016 32.0000 1.9885 1.9916 399.6296 400.3931 0.1198 -1.0000 -1.0000 2506120 1598585150.20 151.4503 60.0016 32.0000 1.9879 1.9911 399.5558 400.3196 0.1199 -1.0000 -1.0000 2506369 1598585150.30 151.4503 60.0016 32.0000 1.9878 1.9909 399.5837 400.3480 0.1200 -1.0000 -1.0000 2506448 1598585150.40 151.4503 60.0016 32.0000 1.9880 1.9912 399.5409 400.3058 0.1201 -1.0000 -1.0000 2506510 1598585150.50 151.4524 60.0016 32.0000 1.9887 1.9918 399.5237 400.2886 0.1201 -1.0000 -1.0000 2506573 1598585150.60 151.5018 60.0016 32.0000 1.9889 1.9921 399.6023 400.3666 0.1199 -1.0000 -1.0000 2506635 1598585150.70 151.5018 60.0016 32.0000 1.9885 1.9916 399.5811 400.3460 0.1201 -1.0000 -1.0000 2506698 1598585150.80 151.5018 60.0016 32.0000 1.9884 1.9915 399.5696 400.3334 0.1199 -1.0000 -1.0000 2506760 1598585150.90 151.5024 60.0016 32.0000 1.9878 1.9909 399.6462 400.4106 0.1200 -1.0000 -1.0000 2506838 1598585151.00 151.4566 60.0016 32.0000 1.9885 1.9917 399.5599 400.3248 0.1200 -1.0000 -1.0000 2506901 1598585151.10 151.4566 60.0016 32.0000 1.9889 1.9920 399.6396 400.4046 0.1201 -1.0000 -1.0000 2506963 1598585151.20 151.4566 60.0016 32.0000 1.9880 1.9911 399.6492 400.4141 0.1200 -1.0000 -1.0000 2507041 1598585151.30 151.4566 60.0016 32.0000 1.9878 1.9910 399.6305 400.3949 0.1199 -1.0000 -1.0000 2507104 1598585151.40 151.4566 60.0016 32.0000 1.9893 1.9924 399.5053 400.2697 0.1201 -1.0000 -1.0000 2507166 1598585151.50 151.4566 60.0016 32.0000 1.9887 1.9919 399.5629 400.3271 0.1199 -1.0000 -1.0000 2507229 1598585151.60 151.4591 60.0016 32.0000 1.9890 1.9922 399.6084 400.3727 0.1199 -1.0000 -1.0000 2507291 1598585151.70 151.4760 60.0016 32.0000 1.9882 1.9914 399.5020 400.2657 0.1199 -1.0000 -1.0000 2507369 1598585151.80 151.4760 60.0016 32.0000 1.9880 1.9911 399.6073 400.3714 0.1199 -1.0000 -1.0000 2507541 1598585151.90 151.4760 60.0016 32.0000 1.9882 1.9913 399.5371 400.3009 0.1199 -1.0000 -1.0000 2507604 1598585152.00 151.4760 60.0016 32.0000 1.9885 1.9916 399.5659 400.3307 0.1201 -1.0000 -1.0000 2507682 1598585152.10 151.4760 60.0016 32.0000 1.9886 1.9918 399.6494 400.4129 0.1198 -1.0000 -1.0000 2507744 1598585152.20 151.4843 60.0016 32.0000 1.9889 1.9920 399.7020 400.4668 0.1200 -1.0000 -1.0000 2507807 1598585152.30 151.4843 60.0016 32.0000 1.9886 1.9917 399.6060 400.3708 0.1200 -1.0000 -1.0000 2508103 1598585152.40 151.4843 60.0016 32.0000 1.9885 1.9916 399.5628 400.3267 0.1199 -1.0000 -1.0000 2508166 1598585152.50 151.4843 60.0016 32.0000 1.9880 1.9911 399.6402 400.4043 0.1199 -1.0000 -1.0000 2508228 1598585152.60 151.4843 60.0016 32.0000 1.9884 1.9915 399.5492 400.3131 0.1199 -1.0000 -1.0000 2508291 1598585152.70 151.4777 60.0016 32.0000 1.9880 1.9911 399.6665 400.4304 0.1199 -1.0000 -1.0000 2508353 1598585152.80 151.4741 60.0016 32.0000 1.9879 1.9910 399.6344 400.3990 0.1200 -1.0000 -1.0000 2508791 1598585152.90 151.4741 60.0016 32.0000 1.9885 1.9916 399.6588 400.4232 0.1199 -1.0000 -1.0000 2508869 1598585153.00 151.4741 60.0016 32.0000 1.9891 1.9922 399.6507 400.4151 0.1199 -1.0000 -1.0000 2508931 1598585153.10 151.4741 60.0016 32.0000 1.9890 1.9921 399.6550 400.4185 0.1198 -1.0000 -1.0000 2508994 1598585153.20 151.4741 60.0016 32.0000 1.9888 1.9919 399.5748 400.3392 0.1200 -1.0000 -1.0000 2509072 1598585153.30 151.4801 60.0016 32.0000 1.9887 1.9918 399.5305 400.2950 0.1200 -1.0000 -1.0000 2509353 1598585153.40 151.4801 60.0016 32.0000 1.9882 1.9913 399.6474 400.4114 0.1199 -1.0000 -1.0000 2509416 1598585153.50 151.4801 60.0016 32.0000 1.9883 1.9914 399.6626 400.4271 0.1199 -1.0000 -1.0000 2509478 1598585153.60 151.4801 60.0016 32.0000 1.9886 1.9917 399.5520 400.3165 0.1200 -1.0000 -1.0000 2509541 1598585153.70 151.4801 60.0016 32.0000 1.9880 1.9911 399.6403 400.4049 0.1200 -1.0000 -1.0000 2509619 1598585153.80 151.4801 60.0016 32.0000 1.9881 1.9913 399.6680 400.4328 0.1200 -1.0000 -1.0000 2509681 1598585153.90 151.4801 60.0016 32.0000 1.9886 1.9917 399.5393 400.3043 0.1201 -1.0000 -1.0000 2509791 1598585154.00 151.4981 60.0016 32.0000 1.9887 1.9918 399.5913 400.3566 0.1201 -1.0000 -1.0000 2509869 1598585154.10 151.5067 60.0016 32.0000 1.9887 1.9918 399.6305 400.3949 0.1199 -1.0000 -1.0000 2509931 1598585154.20 151.5067 60.0016 32.0000 1.9890 1.9921 399.6422 400.4068 0.1200 -1.0000 -1.0000 2509994 1598585154.30 151.5067 60.0016 32.0000 1.9887 1.9918 399.6442 400.4088 0.1199 -1.0000 -1.0000 2510056 1598585154.40 151.5086 60.0016 32.0000 1.9891 1.9922 399.7577 400.5211 0.1197 -1.0000 -1.0000 2510290 1598585154.50 151.5086 60.0016 32.0000 1.9897 1.9929 399.6180 400.3812 0.1198 -1.0000 -1.0000 2510353 1598585154.60 151.5086 60.0016 32.0000 1.9891 1.9923 399.5531 400.3172 0.1199 -1.0000 -1.0000 2510431 1598585154.70 151.5086 60.0016 32.0000 1.9890 1.9922 399.6949 400.4587 0.1198 -1.0000 -1.0000 2510494 1598585154.80 151.5086 60.0016 32.0000 1.9886 1.9917 399.6149 400.3782 0.1198 -1.0000 -1.0000 2510556 1598585154.90 151.4863 60.0012 32.0000 1.9886 1.9917 399.7189 400.4832 0.1199 -1.0000 -1.0000 2510619 1598585155.00 151.4863 60.0012 32.0000 1.9891 1.9923 399.6940 400.4580 0.1199 -1.0000 -1.0000 2510697 1598585155.10 151.4863 60.0012 32.0000 1.9889 1.9920 399.5781 400.3426 0.1200 -1.0000 -1.0000 2510759 1598585155.20 151.4863 60.0012 32.0000 1.9878 1.9909 399.6187 400.3829 0.1199 -1.0000 -1.0000 2510822 1598585155.30 151.4863 60.0012 32.0000 1.9883 1.9915 399.6811 400.4460 0.1201 -1.0000 -1.0000 2510884 1598585155.40 151.4863 60.0012 32.0000 1.9885 1.9916 399.5954 400.3594 0.1199 -1.0000 -1.0000 2511072 1598585155.50 151.5466 60.0012 32.0000 1.9883 1.9914 399.5850 400.3488 0.1198 -1.0000 -1.0000 2511134 1598585155.60 151.5466 60.0012 32.0000 1.9885 1.9917 399.6903 400.4542 0.1199 -1.0000 -1.0000 2511197 1598585155.70 151.5466 60.0012 32.0000 1.9885 1.9916 399.6925 400.4562 0.1198 -1.0000 -1.0000 2511275 1598585155.80 151.5466 60.0012 32.0000 1.9886 1.9917 399.5208 400.2845 0.1199 -1.0000 -1.0000 2511337 1598585155.90 151.5466 60.0012 32.0000 1.9879 1.9911 399.6019 400.3660 0.1199 -1.0000 -1.0000 2511806 1598585156.00 151.4834 60.0012 32.0000 1.9882 1.9913 399.6445 400.4083 0.1199 -1.0000 -1.0000 2511884 1598585156.10 151.4644 60.0012 32.0000 1.9891 1.9922 399.5628 400.3267 0.1199 -1.0000 -1.0000 2511946 1598585156.20 151.4644 60.0012 32.0000 1.9885 1.9916 399.6541 400.4187 0.1200 -1.0000 -1.0000 2512009 1598585156.30 151.4644 60.0012 32.0000 1.9881 1.9912 399.5952 400.3593 0.1199 -1.0000 -1.0000 2512087 1598585156.40 151.4644 60.0012 32.0000 1.9885 1.9916 399.6273 400.3916 0.1200 -1.0000 -1.0000 2512149 1598585156.50 151.4677 60.0012 32.0000 1.9881 1.9912 399.6403 400.4051 0.1199 -1.0000 -1.0000 2512212 1598585156.60 151.4993 60.0012 32.0000 1.9885 1.9917 399.5954 400.3596 0.1200 -1.0000 -1.0000 2512290 1598585156.70 151.4993 60.0012 32.0000 1.9884 1.9915 399.5429 400.3072 0.1199 -1.0000 -1.0000 2512352 1598585156.80 151.4993 60.0012 32.0000 1.9882 1.9913 399.6889 400.4539 0.1200 -1.0000 -1.0000 2512415 1598585156.90 151.4993 60.0012 32.0000 1.9886 1.9917 399.6464 400.4112 0.1201 -1.0000 -1.0000 2512602 1598585157.00 151.4993 60.0012 32.0000 1.9888 1.9920 399.5651 400.3291 0.1199 -1.0000 -1.0000 2512665 1598585157.10 151.4993 60.0012 32.0000 1.9881 1.9912 399.6261 400.3909 0.1200 -1.0000 -1.0000 2512727 1598585157.20 151.5050 60.0012 32.0000 1.9878 1.9909 399.6415 400.4058 0.1199 -1.0000 -1.0000 2512806 1598585157.30 151.5076 60.0012 32.0000 1.9887 1.9918 399.5784 400.3426 0.1199 -1.0000 -1.0000 2512868 1598585157.40 151.5076 60.0012 32.0000 1.9882 1.9913 399.6551 400.4196 0.1200 -1.0000 -1.0000 2513102 1598585157.50 151.5076 60.0012 32.0000 1.9889 1.9920 399.6826 400.4469 0.1199 -1.0000 -1.0000 2513180 1598585157.60 151.5040 60.0012 32.0000 1.9887 1.9919 399.6103 400.3748 0.1200 -1.0000 -1.0000 2513243 1598585157.70 151.4950 60.0012 32.0000 1.9887 1.9918 399.6117 400.3758 0.1199 -1.0000 -1.0000 2513321 1598585157.80 151.4950 60.0012 32.0000 1.9884 1.9915 399.6394 400.4035 0.1199 -1.0000 -1.0000 2513383 1598585157.90 151.4950 60.0012 32.0000 1.9886 1.9918 399.6540 400.4183 0.1199 -1.0000 -1.0000 2513446 1598585158.00 151.4950 60.0012 32.0000 1.9886 1.9917 399.5686 400.3320 0.1198 -1.0000 -1.0000 2514227 1598585158.10 151.4950 60.0012 32.0000 1.9887 1.9918 399.6339 400.3975 0.1199 -1.0000 -1.0000 2514290 1598585158.20 151.5374 60.0012 32.0000 1.9886 1.9917 399.6392 400.4045 0.1199 -1.0000 -1.0000 2514352 1598585158.30 151.5374 60.0012 32.0000 1.9886 1.9917 399.5602 400.3233 0.1198 -1.0000 -1.0000 2514430 1598585158.40 151.5374 60.0012 32.0000 1.9878 1.9909 399.6053 400.3691 0.1199 -1.0000 -1.0000 2514493 1598585158.50 151.5374 60.0012 32.0000 1.9878 1.9909 399.5418 400.3050 0.1198 -1.0000 -1.0000 2514836 1598585158.60 151.5374 60.0012 32.0000 1.9885 1.9916 399.5999 400.3647 0.1201 -1.0000 -1.0000 2514899 1598585158.70 151.5471 60.0012 32.0000 1.9880 1.9911 399.6436 400.4072 0.1199 -1.0000 -1.0000 2514961 1598585158.80 151.5471 60.0012 32.0000 1.9884 1.9915 399.6451 400.4102 0.1201 -1.0000 -1.0000 2515024 1598585158.90 151.5471 60.0012 32.0000 1.9887 1.9919 399.5245 400.2885 0.1198 -1.0000 -1.0000 2515102 1598585159.00 151.5471 60.0012 32.0000 1.9879 1.9911 399.5553 400.3193 0.1199 -1.0000 -1.0000 2515164 1598585159.10 151.5471 60.0012 32.0000 1.9879 1.9911 399.6115 400.3761 0.1200 -1.0000 -1.0000 2515227 1598585159.20 151.5471 60.0012 32.0000 1.9882 1.9913 399.6096 400.3744 0.1200 -1.0000 -1.0000 2515305 1598585159.30 151.5471 60.0012 32.0000 1.9884 1.9915 399.6308 400.3956 0.1200 -1.0000 -1.0000 2515367 1598585159.40 151.5722 60.0012 32.0000 1.9879 1.9910 399.5898 400.3539 0.1199 -1.0000 -1.0000 2515430 1598585159.50 151.5722 60.0012 32.0000 1.9888 1.9919 399.5866 400.3511 0.1200 -1.0000 -1.0000 2515617 1598585159.60 151.5722 60.0012 32.0000 1.9886 1.9918 399.6742 400.4387 0.1200 -1.0000 -1.0000 2515680 1598585159.70 151.5722 60.0012 32.0000 1.9878 1.9910 399.5818 400.3464 0.1200 -1.0000 -1.0000 2515742 1598585159.80 151.5722 60.0012 32.0000 1.9888 1.9919 399.5389 400.3040 0.1201 -1.0000 -1.0000 2515805 1598585159.90 151.5722 60.0012 32.0000 1.9881 1.9912 399.6246 400.3890 0.1199 -1.0000 -1.0000 2515867 1598585160.00 151.5289 60.0007 32.0000 1.9885 1.9916 399.6125 400.3759 0.1197 -1.0000 -1.0000 2516102 1598585160.10 151.5187 60.0005 32.0000 1.9884 1.9915 399.5888 400.3530 0.1199 -1.0000 -1.0000 2516164 1598585160.20 151.5187 60.0005 32.0000 1.9886 1.9917 399.5949 400.3584 0.1199 -1.0000 -1.0000 2516227 1598585160.30 151.5187 60.0005 32.0000 1.9887 1.9918 399.5206 400.2841 0.1199 -1.0000 -1.0000 2516305 1598585160.40 151.5187 60.0005 32.0000 1.9888 1.9919 399.5261 400.2902 0.1199 -1.0000 -1.0000 2516367 1598585160.50 151.5187 60.0005 32.0000 1.9891 1.9923 399.6213 400.3852 0.1200 -1.0000 -1.0000 2516586 1598585160.60 151.5187 60.0005 32.0000 1.9890 1.9921 399.6883 400.4519 0.1198 -1.0000 -1.0000 2516664 1598585160.70 151.5187 60.0005 32.0000 1.9893 1.9924 399.6137 400.3774 0.1199 -1.0000 -1.0000 2516727 1598585160.80 151.5649 60.0005 32.0000 1.9893 1.9925 399.6225 400.3863 0.1198 -1.0000 -1.0000 2516789 1598585160.90 151.5649 60.0005 32.0000 1.9893 1.9924 399.6368 400.4010 0.1200 -1.0000 -1.0000 2516867 1598585161.00 151.5649 60.0005 32.0000 1.9891 1.9923 399.5854 400.3497 0.1199 -1.0000 -1.0000 2517726 1598585161.10 151.5649 60.0005 32.0000 1.9893 1.9924 399.5362 400.3003 0.1199 -1.0000 -1.0000 2517789 1598585161.20 151.5649 60.0005 32.0000 1.9885 1.9917 399.6517 400.4153 0.1199 -1.0000 -1.0000 2517851 1598585161.30 151.5462 60.0005 32.0000 1.9888 1.9920 399.6631 400.4280 0.1200 -1.0000 -1.0000 2517929 1598585161.40 151.5387 60.0005 32.0000 1.9888 1.9920 399.6301 400.3943 0.1199 -1.0000 -1.0000 2517992 1598585161.50 151.5387 60.0005 32.0000 1.9884 1.9915 399.6524 400.4161 0.1198 -1.0000 -1.0000 2518054 1598585161.60 151.5387 60.0005 32.0000 1.9889 1.9921 399.6987 400.4638 0.1201 -1.0000 -1.0000 2518117 1598585161.70 151.5387 60.0005 32.0000 1.9893 1.9924 399.5460 400.3091 0.1198 -1.0000 -1.0000 2518195 1598585161.80 151.5387 60.0005 32.0000 1.9888 1.9919 399.6993 400.4636 0.1199 -1.0000 -1.0000 2518257 1598585161.90 151.5588 60.0005 32.0000 1.9890 1.9921 399.6163 400.3793 0.1197 -1.0000 -1.0000 2518320 1598585162.00 151.5588 60.0005 32.0000 1.9892 1.9924 399.5983 400.3622 0.1198 -1.0000 -1.0000 2518398 1598585162.10 151.5588 60.0005 32.0000 1.9893 1.9924 399.6412 400.4043 0.1198 -1.0000 -1.0000 2518460 1598585162.20 151.5588 60.0005 32.0000 1.9887 1.9919 399.6581 400.4217 0.1198 -1.0000 -1.0000 2518523 1598585162.30 151.5588 60.0005 32.0000 1.9890 1.9921 399.5560 400.3190 0.1197 -1.0000 -1.0000 2518585 1598585162.40 151.4677 60.0005 32.0000 1.9886 1.9917 399.5910 400.3540 0.1198 -1.0000 -1.0000 2518648 1598585162.50 151.4677 60.0005 32.0000 1.9884 1.9915 399.5716 400.3348 0.1198 -1.0000 -1.0000 2518710 1598585162.60 151.4677 60.0005 32.0000 1.9886 1.9917 399.5082 400.2713 0.1198 -1.0000 -1.0000 2518851 1598585162.70 151.4677 60.0005 32.0000 1.9890 1.9921 399.5609 400.3245 0.1199 -1.0000 -1.0000 2518913 1598585162.80 151.4677 60.0005 32.0000 1.9882 1.9913 399.6913 400.4549 0.1198 -1.0000 -1.0000 2518976 1598585162.90 151.4677 60.0005 32.0000 1.9881 1.9912 399.5638 400.3272 0.1199 -1.0000 -1.0000 2519054 1598585163.00 151.4677 60.0005 32.0000 1.9884 1.9915 399.5619 400.3260 0.1199 -1.0000 -1.0000 2519132 1598585163.10 151.4677 60.0005 32.0000 1.9880 1.9911 399.6112 400.3748 0.1199 -1.0000 -1.0000 2519351 1598585163.20 151.4677 60.0005 32.0000 1.9884 1.9916 399.5744 400.3388 0.1200 -1.0000 -1.0000 2519429 1598585163.30 151.4677 60.0005 32.0000 1.9889 1.9920 399.5319 400.2961 0.1200 -1.0000 -1.0000 2519491 1598585163.40 151.4677 60.0005 32.0000 1.9880 1.9911 399.5709 400.3357 0.1201 -1.0000 -1.0000 2519554 1598585163.50 151.4537 60.0005 32.0000 1.9877 1.9908 399.6585 400.4226 0.1199 -1.0000 -1.0000 2519648 1598585163.60 151.4537 60.0005 32.0000 1.9880 1.9911 399.4954 400.2599 0.1200 -1.0000 -1.0000 2519710 1598585163.70 151.4537 60.0005 32.0000 1.9879 1.9910 399.6308 400.3952 0.1200 -1.0000 -1.0000 2519773 1598585163.80 151.4537 60.0005 32.0000 1.9881 1.9912 399.5627 400.3266 0.1199 -1.0000 -1.0000 2519835 1598585163.90 151.4537 60.0005 32.0000 1.9889 1.9920 399.5886 400.3534 0.1200 -1.0000 -1.0000 2519913 1598585164.00 151.4537 60.0005 32.0000 1.9886 1.9917 399.7259 400.4903 0.1199 -1.0000 -1.0000 2519976 1598585164.10 151.4305 60.0005 32.0000 1.9879 1.9911 399.6006 400.3649 0.1199 -1.0000 -1.0000 2520304 1598585164.20 151.4305 60.0005 32.0000 1.9886 1.9917 399.5200 400.2844 0.1201 -1.0000 -1.0000 2520382 1598585164.30 151.4305 60.0005 32.0000 1.9884 1.9916 399.5277 400.2919 0.1199 -1.0000 -1.0000 2520444 1598585164.40 151.4305 60.0005 32.0000 1.9875 1.9906 399.5790 400.3437 0.1200 -1.0000 -1.0000 2520507 1598585164.50 151.4305 60.0005 32.0000 1.9885 1.9916 399.6428 400.4074 0.1200 -1.0000 -1.0000 2520569 1598585164.60 151.4864 60.0001 32.0000 1.9897 1.9928 399.4729 400.2372 0.1200 -1.0000 -1.0000 2520647 1598585164.70 151.4864 60.0001 32.0000 1.9882 1.9914 399.6171 400.3813 0.1200 -1.0000 -1.0000 2520710 1598585164.80 151.4864 60.0001 32.0000 1.9887 1.9918 399.6022 400.3660 0.1198 -1.0000 -1.0000 2520772 1598585164.90 151.4864 60.0001 32.0000 1.9887 1.9918 399.5436 400.3072 0.1198 -1.0000 -1.0000 2520851 1598585165.00 151.4864 60.0001 32.0000 1.9876 1.9907 399.6129 400.3765 0.1199 -1.0000 -1.0000 2520913 1598585165.10 151.4864 60.0001 32.0000 1.9881 1.9912 399.6355 400.3997 0.1199 -1.0000 -1.0000 2520975 1598585165.20 151.4864 60.0001 32.0000 1.9887 1.9918 399.6048 400.3692 0.1200 -1.0000 -1.0000 2521054 1598585165.30 151.4864 60.0001 32.0000 1.9884 1.9916 399.5916 400.3557 0.1199 -1.0000 -1.0000 2521116 1598585165.40 151.5284 60.0001 32.0000 1.9886 1.9917 399.6312 400.3952 0.1199 -1.0000 -1.0000 2521179 1598585165.50 151.5284 60.0001 32.0000 1.9886 1.9918 399.5487 400.3125 0.1199 -1.0000 -1.0000 2521241 1598585165.60 151.5284 60.0001 32.0000 1.9889 1.9920 399.5737 400.3378 0.1199 -1.0000 -1.0000 2521366 1598585165.70 151.5097 60.0001 32.0000 1.9878 1.9910 399.6261 400.3899 0.1198 -1.0000 -1.0000 2521444 1598585165.80 151.5053 60.0001 32.0000 1.9884 1.9916 399.6168 400.3804 0.1199 -1.0000 -1.0000 2521507 1598585165.90 151.5053 60.0001 32.0000 1.9891 1.9923 399.6145 400.3796 0.1200 -1.0000 -1.0000 2521569 1598585166.00 151.5053 60.0001 32.0000 1.9887 1.9918 399.5674 400.3302 0.1199 -1.0000 -1.0000 2521647 1598585166.10 151.5053 60.0001 32.0000 1.9887 1.9918 399.6287 400.3928 0.1200 -1.0000 -1.0000 2521710 1598585166.20 151.5053 60.0001 32.0000 1.9887 1.9918 399.5828 400.3472 0.1200 -1.0000 -1.0000 2521881 1598585166.30 151.5241 60.0001 32.0000 1.9878 1.9909 399.6545 400.4193 0.1200 -1.0000 -1.0000 2521960 1598585166.40 151.5259 60.0001 32.0000 1.9888 1.9919 399.7336 400.4984 0.1200 -1.0000 -1.0000 2522022 1598585166.50 151.5259 60.0001 32.0000 1.9884 1.9916 399.5820 400.3473 0.1201 -1.0000 -1.0000 2522085 1598585166.60 151.5259 60.0001 32.0000 1.9889 1.9920 399.6742 400.4388 0.1200 -1.0000 -1.0000 2522163 1598585166.70 151.5259 60.0001 32.0000 1.9887 1.9918 399.6539 400.4183 0.1199 -1.0000 -1.0000 2522850 1598585166.80 151.5259 60.0001 32.0000 1.9888 1.9919 399.6166 400.3814 0.1200 -1.0000 -1.0000 2522913 1598585166.90 151.5667 60.0001 32.0000 1.9883 1.9914 399.7105 400.4755 0.1200 -1.0000 -1.0000 2522991 1598585167.00 151.5667 60.0001 32.0000 1.9890 1.9921 399.5941 400.3579 0.1198 -1.0000 -1.0000 2523053 1598585167.10 151.5667 60.0001 32.0000 1.9890 1.9921 399.6603 400.4238 0.1198 -1.0000 -1.0000 2523116 1598585167.20 151.5667 60.0001 32.0000 1.9888 1.9919 399.6316 400.3956 0.1199 -1.0000 -1.0000 2523194 1598585167.30 151.5667 60.0001 32.0000 1.9890 1.9921 399.6849 400.4485 0.1198 -1.0000 -1.0000 2523256 1598585167.40 151.5667 60.0001 32.0000 1.9888 1.9919 399.5559 400.3196 0.1199 -1.0000 -1.0000 2523319 1598585167.50 151.5667 60.0001 32.0000 1.9889 1.9920 399.6419 400.4059 0.1199 -1.0000 -1.0000 2523381 1598585167.60 151.5667 60.0001 32.0000 1.9896 1.9928 399.7263 400.4905 0.1199 -1.0000 -1.0000 2523444 1598585167.70 151.5667 60.0001 32.0000 1.9889 1.9920 399.6497 400.4137 0.1199 -1.0000 -1.0000 2523647 1598585167.80 151.5417 60.0001 32.0000 1.9883 1.9915 399.6776 400.4428 0.1201 -1.0000 -1.0000 2523709 1598585167.90 151.5530 60.0001 32.0000 1.9887 1.9918 399.6284 400.3926 0.1199 -1.0000 -1.0000 2523772 1598585168.00 151.5417 60.0001 32.0000 1.9889 1.9920 399.5601 400.3239 0.1198 -1.0000 -1.0000 2523834 1598585168.10 151.5417 60.0001 32.0000 1.9888 1.9919 399.6657 400.4294 0.1199 -1.0000 -1.0000 2523897 1598585168.20 151.5417 60.0001 32.0000 1.9887 1.9918 399.6968 400.4612 0.1199 -1.0000 -1.0000 2524131 1598585168.30 151.5417 60.0001 32.0000 1.9895 1.9927 399.6088 400.3723 0.1198 -1.0000 -1.0000 2524194 1598585168.40 151.5417 60.0001 32.0000 1.9887 1.9918 399.6795 400.4436 0.1199 -1.0000 -1.0000 2524256 1598585168.50 151.5417 60.0001 32.0000 1.9892 1.9923 399.6258 400.3902 0.1200 -1.0000 -1.0000 2524318 1598585168.60 151.5417 60.0001 32.0000 1.9893 1.9924 399.5410 400.3044 0.1197 -1.0000 -1.0000 2524397 1598585168.70 151.5417 60.0001 32.0000 1.9888 1.9920 399.6380 400.4023 0.1200 -1.0000 -1.0000 2524818 1598585168.80 151.5417 60.0001 32.0000 1.9888 1.9919 399.7071 400.4717 0.1199 -1.0000 -1.0000 2524881 1598585168.90 151.5417 60.0001 32.0000 1.9887 1.9919 399.5869 400.3510 0.1199 -1.0000 -1.0000 2524943 1598585169.00 151.5417 60.0001 32.0000 1.9889 1.9921 399.5368 400.3016 0.1200 -1.0000 -1.0000 2525006 1598585169.10 151.5653 60.0001 32.0000 1.9882 1.9913 399.6187 400.3829 0.1199 -1.0000 -1.0000 2525084 1598585169.20 151.5653 60.0001 32.0000 1.9895 1.9926 399.6051 400.3685 0.1198 -1.0000 -1.0000 2525146 1598585169.30 151.5653 60.0001 32.0000 1.9895 1.9926 399.6435 400.4082 0.1200 -1.0000 -1.0000 2525209 1598585169.40 151.5653 60.0001 32.0000 1.9887 1.9918 399.6931 400.4576 0.1199 -1.0000 -1.0000 2525271 1598585169.50 151.5653 60.0001 32.0000 1.9884 1.9916 399.5688 400.3322 0.1199 -1.0000 -1.0000 2525349 1598585169.60 151.5395 59.9998 32.0000 1.9888 1.9920 399.5235 400.2876 0.1199 -1.0000 -1.0000 2525412 1598585169.70 151.5257 59.9997 32.0000 1.9891 1.9922 399.5566 400.3202 0.1199 -1.0000 -1.0000 2525490 1598585169.80 151.5257 59.9997 32.0000 1.9889 1.9920 399.6759 400.4409 0.1200 -1.0000 -1.0000 2525599 1598585169.90 151.5257 59.9997 32.0000 1.9884 1.9915 399.6194 400.3839 0.1199 -1.0000 -1.0000 2525646 1598585170.00 151.5257 59.9997 32.0000 1.9884 1.9915 399.5639 400.3290 0.1201 -1.0000 -1.0000 2525724 1598585170.10 151.5257 59.9997 32.0000 1.9886 1.9917 399.6603 400.4248 0.1200 -1.0000 -1.0000 2525787 1598585170.20 151.4594 59.9997 32.0000 1.9895 1.9926 399.6137 400.3779 0.1199 -1.0000 -1.0000 2525849 1598585170.30 151.4594 59.9997 32.0000 1.9888 1.9919 399.6475 400.4117 0.1199 -1.0000 -1.0000 2526334 1598585170.40 151.4594 59.9997 32.0000 1.9888 1.9919 399.6316 400.3952 0.1198 -1.0000 -1.0000 2526396 1598585170.50 151.4594 59.9997 32.0000 1.9885 1.9917 399.5934 400.3574 0.1200 -1.0000 -1.0000 2526459 1598585170.60 151.4594 59.9997 32.0000 1.9883 1.9914 399.5470 400.3111 0.1199 -1.0000 -1.0000 2526537 1598585170.70 151.4838 59.9997 32.0000 1.9881 1.9912 399.6733 400.4376 0.1199 -1.0000 -1.0000 2526599 1598585170.80 151.4838 59.9997 32.0000 1.9888 1.9920 399.6467 400.4103 0.1199 -1.0000 -1.0000 2526834 1598585170.90 151.4838 59.9997 32.0000 1.9887 1.9918 399.5962 400.3611 0.1200 -1.0000 -1.0000 2526912 1598585171.00 151.4838 59.9997 32.0000 1.9881 1.9912 399.6324 400.3962 0.1198 -1.0000 -1.0000 2526974 1598585171.10 151.4838 59.9997 32.0000 1.9883 1.9914 399.5508 400.3141 0.1199 -1.0000 -1.0000 2527037 1598585171.20 151.4779 59.9997 32.0000 1.9881 1.9912 399.5711 400.3358 0.1200 -1.0000 -1.0000 2527115 1598585171.30 151.4626 59.9997 32.0000 1.9883 1.9915 399.6186 400.3834 0.1200 -1.0000 -1.0000 2527349 1598585171.40 151.4626 59.9997 32.0000 1.9887 1.9918 399.6350 400.4011 0.1202 -1.0000 -1.0000 2527411 1598585171.50 151.4626 59.9997 32.0000 1.9890 1.9921 399.5438 400.3078 0.1199 -1.0000 -1.0000 2527474 1598585171.60 151.4626 59.9997 32.0000 1.9878 1.9909 399.5709 400.3348 0.1199 -1.0000 -1.0000 2527536 1598585171.70 151.4626 59.9997 32.0000 1.9880 1.9912 399.6477 400.4118 0.1199 -1.0000 -1.0000 2527615 1598585171.80 151.4718 59.9997 32.0000 1.9889 1.9920 399.5720 400.3360 0.1199 -1.0000 -1.0000 2527677 1598585171.90 151.4718 59.9997 32.0000 1.9888 1.9919 399.5837 400.3477 0.1199 -1.0000 -1.0000 2527911 1598585172.00 151.4718 59.9997 32.0000 1.9891 1.9922 399.5406 400.3050 0.1200 -1.0000 -1.0000 2527974 1598585172.10 151.4718 59.9997 32.0000 1.9890 1.9922 399.5536 400.3179 0.1200 -1.0000 -1.0000 2528036 1598585172.20 151.4718 59.9997 32.0000 1.9880 1.9911 399.6204 400.3843 0.1199 -1.0000 -1.0000 2528099 1598585172.30 151.4867 59.9997 32.0000 1.9883 1.9914 399.6077 400.3721 0.1199 -1.0000 -1.0000 2528177 1598585172.40 151.5003 59.9997 32.0000 1.9881 1.9912 399.5787 400.3417 0.1198 -1.0000 -1.0000 2528364 1598585172.50 151.5003 59.9997 32.0000 1.9887 1.9918 399.6100 400.3752 0.1202 -1.0000 -1.0000 2528427 1598585172.60 151.5003 59.9997 32.0000 1.9889 1.9921 399.5701 400.3347 0.1199 -1.0000 -1.0000 2528489 1598585172.70 151.5003 59.9997 32.0000 1.9884 1.9916 399.4992 400.2631 0.1200 -1.0000 -1.0000 2528552 1598585172.80 151.5003 59.9997 32.0000 1.9884 1.9916 399.6708 400.4350 0.1199 -1.0000 -1.0000 2528614 1598585172.90 151.5182 59.9997 32.0000 1.9885 1.9916 399.6180 400.3829 0.1200 -1.0000 -1.0000 2528817 1598585173.00 151.5182 59.9997 32.0000 1.9888 1.9920 399.5247 400.2881 0.1198 -1.0000 -1.0000 2528880 1598585173.10 151.5182 59.9997 32.0000 1.9880 1.9911 399.6167 400.3802 0.1198 -1.0000 -1.0000 2528942 1598585173.20 151.5182 59.9997 32.0000 1.9883 1.9914 399.5548 400.3183 0.1198 -1.0000 -1.0000 2529020 1598585173.30 151.5182 59.9997 32.0000 1.9881 1.9912 399.5375 400.3014 0.1199 -1.0000 -1.0000 2529083 1598585173.40 151.5103 59.9997 32.0000 1.9884 1.9915 399.6072 400.3708 0.1199 -1.0000 -1.0000 2529552 1598585173.50 151.5073 59.9997 32.0000 1.9878 1.9909 399.5595 400.3238 0.1200 -1.0000 -1.0000 2529630 1598585173.60 151.5073 59.9997 32.0000 1.9881 1.9912 399.4563 400.2195 0.1198 -1.0000 -1.0000 2529692 1598585173.70 151.5073 59.9997 32.0000 1.9881 1.9912 399.5982 400.3625 0.1200 -1.0000 -1.0000 2529770 1598585173.80 151.5073 59.9997 32.0000 1.9890 1.9922 399.5762 400.3406 0.1199 -1.0000 -1.0000 2529833 1598585173.90 151.5073 59.9997 32.0000 1.9887 1.9919 399.5923 400.3559 0.1199 -1.0000 -1.0000 2529895 1598585174.00 151.4992 59.9997 32.0000 1.9885 1.9916 399.6315 400.3958 0.1199 -1.0000 -1.0000 2529973 1598585174.10 151.4992 59.9997 32.0000 1.9882 1.9914 399.5850 400.3489 0.1199 -1.0000 -1.0000 2530036 1598585174.20 151.4992 59.9997 32.0000 1.9888 1.9919 399.5275 400.2909 0.1198 -1.0000 -1.0000 2530098 1598585174.30 151.4992 59.9997 32.0000 1.9884 1.9915 399.5434 400.3068 0.1198 -1.0000 -1.0000 2530161 1598585174.40 151.4992 59.9997 32.0000 1.9881 1.9913 399.6288 400.3935 0.1201 -1.0000 -1.0000 2530223 1598585174.50 151.4793 59.9997 32.0000 1.9884 1.9915 399.5344 400.2976 0.1199 -1.0000 -1.0000 2530286 1598585174.60 151.4762 59.9997 32.0000 1.9881 1.9912 399.5889 400.3537 0.1201 -1.0000 -1.0000 2530364 1598585174.70 151.4762 59.9997 32.0000 1.9879 1.9910 399.5931 400.3578 0.1200 -1.0000 -1.0000 2530426 1598585174.80 151.4762 59.9997 32.0000 1.9881 1.9912 399.5305 400.2954 0.1200 -1.0000 -1.0000 2530489 1598585174.90 151.4762 59.9997 32.0000 1.9880 1.9912 399.7045 400.4691 0.1200 -1.0000 -1.0000 2530629 1598585175.00 151.4861 60.0007 32.0000 1.9878 1.9909 399.6202 400.3843 0.1199 -1.0000 -1.0000 2530692 1598585175.10 151.4861 60.0007 32.0000 1.9884 1.9916 399.5063 400.2699 0.1199 -1.0000 -1.0000 2530754 1598585175.20 151.4861 60.0007 32.0000 1.9886 1.9917 399.5880 400.3521 0.1200 -1.0000 -1.0000 2530817 1598585175.30 151.4861 60.0007 32.0000 1.9886 1.9917 399.5145 400.2788 0.1200 -1.0000 -1.0000 2530879 1598585175.40 151.4861 60.0007 32.0000 1.9882 1.9913 399.5002 400.2633 0.1198 -1.0000 -1.0000 2530942 1598585175.50 151.4861 60.0007 32.0000 1.9884 1.9915 399.5795 400.3442 0.1201 -1.0000 -1.0000 2531332 1598585175.60 151.5187 60.0007 32.0000 1.9885 1.9916 399.6446 400.4078 0.1198 -1.0000 -1.0000 2531395 1598585175.70 151.5187 60.0007 32.0000 1.9887 1.9919 399.6104 400.3749 0.1199 -1.0000 -1.0000 2531473 1598585175.80 151.5187 60.0007 32.0000 1.9886 1.9918 399.6277 400.3917 0.1200 -1.0000 -1.0000 2531536 1598585175.90 151.5187 60.0007 32.0000 1.9886 1.9917 399.5830 400.3478 0.1200 -1.0000 -1.0000 2531598 1598585176.00 151.5187 60.0007 32.0000 1.9884 1.9916 399.6072 400.3710 0.1198 -1.0000 -1.0000 2531676 1598585176.10 151.5187 60.0007 32.0000 1.9886 1.9918 399.6549 400.4186 0.1199 -1.0000 -1.0000 2531739 1598585176.20 151.5106 60.0007 32.0000 1.9891 1.9922 399.5515 400.3149 0.1199 -1.0000 -1.0000 2531785 1598585176.30 151.5106 60.0007 32.0000 1.9890 1.9921 399.5904 400.3548 0.1199 -1.0000 -1.0000 2531864 1598585176.40 151.5106 60.0007 32.0000 1.9888 1.9919 399.7040 400.4679 0.1199 -1.0000 -1.0000 2531926 1598585176.50 151.5106 60.0007 32.0000 1.9883 1.9914 399.5920 400.3557 0.1199 -1.0000 -1.0000 2532317 1598585176.60 151.5106 60.0007 32.0000 1.9886 1.9918 399.5276 400.2920 0.1200 -1.0000 -1.0000 2532379 1598585176.70 151.5286 60.0007 32.0000 1.9881 1.9912 399.5767 400.3403 0.1198 -1.0000 -1.0000 2532442 1598585176.80 151.5556 60.0007 32.0000 1.9882 1.9914 399.5407 400.3052 0.1200 -1.0000 -1.0000 2532504 1598585176.90 151.5556 60.0007 32.0000 1.9893 1.9924 399.5864 400.3503 0.1199 -1.0000 -1.0000 2532582 1598585177.00 151.5556 60.0007 32.0000 1.9885 1.9917 399.6590 400.4234 0.1200 -1.0000 -1.0000 2532864 1598585177.10 151.5556 60.0007 32.0000 1.9891 1.9922 399.6150 400.3791 0.1199 -1.0000 -1.0000 2532926 1598585177.20 151.5556 60.0007 32.0000 1.9887 1.9918 399.6020 400.3661 0.1199 -1.0000 -1.0000 2533004 1598585177.30 151.5644 60.0007 32.0000 1.9890 1.9921 399.6627 400.4259 0.1197 -1.0000 -1.0000 2533066 1598585177.40 151.5644 60.0007 32.0000 1.9890 1.9921 399.6712 400.4355 0.1199 -1.0000 -1.0000 2533129 1598585177.50 151.5644 60.0007 32.0000 1.9887 1.9918 399.6917 400.4554 0.1198 -1.0000 -1.0000 2533363 1598585177.60 151.5644 60.0007 32.0000 1.9887 1.9919 399.6638 400.4281 0.1199 -1.0000 -1.0000 2533426 1598585177.70 151.5644 60.0007 32.0000 1.9890 1.9922 399.4830 400.2455 0.1197 -1.0000 -1.0000 2533504 1598585177.80 151.4723 60.0007 32.0000 1.9890 1.9921 399.5638 400.3279 0.1200 -1.0000 -1.0000 2533566 1598585177.90 151.4697 60.0007 32.0000 1.9890 1.9922 399.5303 400.2947 0.1200 -1.0000 -1.0000 2533629 1598585178.00 151.4697 60.0007 32.0000 1.9892 1.9924 399.5749 400.3388 0.1199 -1.0000 -1.0000 2533863 1598585178.10 151.4697 60.0007 32.0000 1.9883 1.9914 399.5758 400.3393 0.1198 -1.0000 -1.0000 2533926 1598585178.20 151.4697 60.0007 32.0000 1.9886 1.9918 399.6201 400.3846 0.1200 -1.0000 -1.0000 2533988 1598585178.30 151.4762 60.0007 32.0000 1.9894 1.9926 399.5511 400.3152 0.1200 -1.0000 -1.0000 2534066 1598585178.40 151.5004 60.0007 32.0000 1.9889 1.9920 399.5553 400.3193 0.1199 -1.0000 -1.0000 2534129 1598585178.50 151.5004 60.0007 32.0000 1.9890 1.9921 399.7458 400.5097 0.1199 -1.0000 -1.0000 2534191 1598585178.60 151.5004 60.0007 32.0000 1.9881 1.9912 399.5635 400.3271 0.1198 -1.0000 -1.0000 2534394 1598585178.70 151.5004 60.0007 32.0000 1.9887 1.9919 399.5475 400.3113 0.1199 -1.0000 -1.0000 2534457 1598585178.80 151.5004 60.0007 32.0000 1.9882 1.9913 399.6789 400.4429 0.1199 -1.0000 -1.0000 2534519 1598585178.90 151.4122 60.0007 32.0000 1.9879 1.9910 399.5782 400.3425 0.1199 -1.0000 -1.0000 2534582 1598585179.00 151.4122 60.0007 32.0000 1.9880 1.9911 399.5826 400.3472 0.1200 -1.0000 -1.0000 2534660 1598585179.10 151.4122 60.0007 32.0000 1.9884 1.9915 399.5198 400.2844 0.1200 -1.0000 -1.0000 2535238 1598585179.20 151.4122 60.0007 32.0000 1.9885 1.9916 399.5233 400.2874 0.1200 -1.0000 -1.0000 2535300 1598585179.30 151.4122 60.0007 32.0000 1.9885 1.9916 399.6083 400.3718 0.1198 -1.0000 -1.0000 2535363 1598585179.40 151.4122 60.0007 32.0000 1.9887 1.9919 399.5971 400.3610 0.1199 -1.0000 -1.0000 2535425 1598585179.50 151.4634 60.0007 32.0000 1.9884 1.9915 399.6141 400.3791 0.1201 -1.0000 -1.0000 2535503 1598585179.60 151.4634 60.0007 32.0000 1.9880 1.9911 399.4637 400.2277 0.1199 -1.0000 -1.0000 2535581 1598585179.70 151.4634 60.0007 32.0000 1.9881 1.9912 399.5737 400.3373 0.1199 -1.0000 -1.0000 2535659 1598585179.80 151.4634 60.0007 32.0000 1.9883 1.9915 399.6619 400.4264 0.1199 -1.0000 -1.0000 2535722 1598585179.90 151.4634 60.0007 32.0000 1.9891 1.9922 399.5917 400.3557 0.1200 -1.0000 -1.0000 2535784 1598585180.00 151.4169 60.0009 32.0000 1.9882 1.9913 399.6013 400.3651 0.1198 -1.0000 -1.0000 2535847 1598585180.10 151.4112 60.0010 32.0000 1.9876 1.9908 399.5780 400.3415 0.1199 -1.0000 -1.0000 2536144 1598585180.20 151.4112 60.0010 32.0000 1.9882 1.9913 399.5070 400.2713 0.1200 -1.0000 -1.0000 2536206 1598585180.30 151.4112 60.0010 32.0000 1.9884 1.9916 399.5603 400.3242 0.1199 -1.0000 -1.0000 2536269 1598585180.40 151.4112 60.0010 32.0000 1.9884 1.9915 399.6467 400.4108 0.1200 -1.0000 -1.0000 2536331 1598585180.50 151.4112 60.0010 32.0000 1.9883 1.9914 399.5241 400.2887 0.1200 -1.0000 -1.0000 2536394 1598585180.60 151.4112 60.0010 32.0000 1.9882 1.9913 399.6381 400.4027 0.1199 -1.0000 -1.0000 2536472 1598585180.70 151.5310 60.0010 32.0000 1.9884 1.9915 399.6652 400.4302 0.1201 -1.0000 -1.0000 2536534 1598585180.80 151.5310 60.0010 32.0000 1.9892 1.9923 399.6133 400.3785 0.1201 -1.0000 -1.0000 2536597 1598585180.90 151.5310 60.0010 32.0000 1.9883 1.9914 399.6089 400.3732 0.1199 -1.0000 -1.0000 2536675 1598585181.00 151.5310 60.0010 32.0000 1.9884 1.9915 399.6289 400.3932 0.1200 -1.0000 -1.0000 2536737 1598585181.10 151.5310 60.0010 32.0000 1.9886 1.9917 399.6546 400.4187 0.1199 -1.0000 -1.0000 2537128 1598585181.20 151.5121 60.0010 32.0000 1.9892 1.9923 399.5926 400.3571 0.1200 -1.0000 -1.0000 2537206 1598585181.30 151.5110 60.0010 32.0000 1.9885 1.9917 399.5955 400.3594 0.1199 -1.0000 -1.0000 2537268 1598585181.40 151.5110 60.0010 32.0000 1.9877 1.9908 399.5581 400.3229 0.1201 -1.0000 -1.0000 2537331 1598585181.50 151.5110 60.0010 32.0000 1.9888 1.9919 399.5392 400.3039 0.1200 -1.0000 -1.0000 2537394 1598585181.60 151.5110 60.0010 32.0000 1.9881 1.9912 399.6467 400.4108 0.1199 -1.0000 -1.0000 2537456 1598585181.70 151.5137 60.0010 32.0000 1.9883 1.9914 399.6608 400.4253 0.1199 -1.0000 -1.0000 2537534 1598585181.80 151.5261 60.0010 32.0000 1.9889 1.9921 399.5883 400.3522 0.1199 -1.0000 -1.0000 2537597 1598585181.90 151.5261 60.0010 32.0000 1.9888 1.9920 399.5743 400.3379 0.1198 -1.0000 -1.0000 2537659 1598585182.00 151.5261 60.0010 32.0000 1.9889 1.9921 399.6959 400.4604 0.1199 -1.0000 -1.0000 2537737 1598585182.10 151.5261 60.0010 32.0000 1.9893 1.9924 399.6063 400.3701 0.1198 -1.0000 -1.0000 2537800 1598585182.20 151.5261 60.0010 32.0000 1.9887 1.9919 399.6207 400.3851 0.1200 -1.0000 -1.0000 2538690 1598585182.30 151.5874 60.0010 32.0000 1.9889 1.9921 399.7004 400.4658 0.1200 -1.0000 -1.0000 2538768 1598585182.40 151.5874 60.0010 32.0000 1.9892 1.9923 399.6535 400.4174 0.1199 -1.0000 -1.0000 2538815 1598585182.50 151.5874 60.0010 32.0000 1.9891 1.9922 399.5989 400.3635 0.1200 -1.0000 -1.0000 2538893 1598585182.60 151.5874 60.0010 32.0000 1.9889 1.9921 399.6358 400.3997 0.1199 -1.0000 -1.0000 2538956 1598585182.70 151.5874 60.0010 32.0000 1.9885 1.9916 399.6550 400.4179 0.1197 -1.0000 -1.0000 2539018 1598585182.80 151.5611 60.0010 32.0000 1.9887 1.9918 399.5443 400.3077 0.1198 -1.0000 -1.0000 2539081 1598585182.90 151.5555 60.0010 32.0000 1.9879 1.9910 399.6140 400.3772 0.1198 -1.0000 -1.0000 2539159 1598585183.00 151.5555 60.0010 32.0000 1.9887 1.9918 399.5992 400.3620 0.1197 -1.0000 -1.0000 2539221 1598585183.10 151.5555 60.0010 32.0000 1.9888 1.9920 399.6210 400.3848 0.1198 -1.0000 -1.0000 2539284 1598585183.20 151.5555 60.0010 32.0000 1.9887 1.9918 399.5838 400.3474 0.1199 -1.0000 -1.0000 2539362 1598585183.30 151.5555 60.0010 32.0000 1.9883 1.9914 399.6384 400.4017 0.1198 -1.0000 -1.0000 2539424 1598585183.40 151.5202 60.0010 32.0000 1.9891 1.9922 399.5957 400.3596 0.1199 -1.0000 -1.0000 2539487 1598585183.50 151.5202 60.0010 32.0000 1.9892 1.9923 399.6700 400.4336 0.1198 -1.0000 -1.0000 2539549 1598585183.60 151.5202 60.0010 32.0000 1.9892 1.9923 399.6945 400.4582 0.1199 -1.0000 -1.0000 2539612 1598585183.70 151.5202 60.0010 32.0000 1.9888 1.9919 399.5667 400.3310 0.1199 -1.0000 -1.0000 2539862 1598585183.80 151.5202 60.0010 32.0000 1.9892 1.9923 399.6553 400.4199 0.1201 -1.0000 -1.0000 2539924 1598585183.90 151.5202 60.0010 32.0000 1.9889 1.9920 399.6419 400.4063 0.1199 -1.0000 -1.0000 2539987 1598585184.00 151.5202 60.0010 32.0000 1.9894 1.9925 399.6187 400.3825 0.1198 -1.0000 -1.0000 2540049 1598585184.10 151.5202 60.0010 32.0000 1.9888 1.9920 399.6140 400.3770 0.1197 -1.0000 -1.0000 2540112 1598585184.20 151.5285 60.0010 32.0000 1.9882 1.9914 399.6896 400.4528 0.1198 -1.0000 -1.0000 2540596 1598585184.30 151.5308 60.0010 32.0000 1.9886 1.9917 399.5512 400.3151 0.1199 -1.0000 -1.0000 2540674 1598585184.40 151.5308 60.0010 32.0000 1.9889 1.9920 399.5737 400.3381 0.1200 -1.0000 -1.0000 2540736 1598585184.50 151.5308 60.0010 32.0000 1.9887 1.9919 399.6232 400.3885 0.1200 -1.0000 -1.0000 2540799 1598585184.60 151.5308 60.0010 32.0000 1.9892 1.9923 399.6074 400.3714 0.1199 -1.0000 -1.0000 2540877 1598585184.70 151.5308 60.0010 32.0000 1.9886 1.9918 399.6403 400.4044 0.1199 -1.0000 -1.0000 2541096 1598585184.80 151.5308 60.0010 32.0000 1.9888 1.9919 399.6584 400.4219 0.1199 -1.0000 -1.0000 2541174 1598585184.90 151.5308 60.0010 32.0000 1.9890 1.9922 399.5749 400.3391 0.1199 -1.0000 -1.0000 2541236 1598585185.00 151.5564 60.0015 32.0000 1.9892 1.9924 399.5691 400.3336 0.1200 -1.0000 -1.0000 2541299 1598585185.10 151.5564 60.0015 32.0000 1.9889 1.9920 399.6798 400.4442 0.1199 -1.0000 -1.0000 2541361 1598585185.20 151.5564 60.0015 32.0000 1.9885 1.9916 399.6212 400.3854 0.1199 -1.0000 -1.0000 2541580 1598585185.30 151.5564 60.0015 32.0000 1.9893 1.9925 399.6481 400.4127 0.1200 -1.0000 -1.0000 2541643 1598585185.40 151.5564 60.0015 32.0000 1.9888 1.9919 399.7249 400.4882 0.1198 -1.0000 -1.0000 2541705 1598585185.50 151.5565 60.0015 32.0000 1.9889 1.9920 399.6341 400.3978 0.1199 -1.0000 -1.0000 2541767 1598585185.60 151.5577 60.0015 32.0000 1.9885 1.9917 399.6192 400.3833 0.1199 -1.0000 -1.0000 2541830 1598585185.70 151.5577 60.0015 32.0000 1.9878 1.9909 399.6232 400.3870 0.1198 -1.0000 -1.0000 2541908 1598585185.80 151.5577 60.0015 32.0000 1.9883 1.9914 399.6143 400.3788 0.1200 -1.0000 -1.0000 2541971 1598585185.90 151.5577 60.0015 32.0000 1.9887 1.9918 399.5301 400.2937 0.1198 -1.0000 -1.0000 2542033 1598585186.00 151.5577 60.0015 32.0000 1.9889 1.9920 399.6568 400.4205 0.1198 -1.0000 -1.0000 2542111 1598585186.10 151.5577 60.0015 32.0000 1.9885 1.9916 399.6959 400.4603 0.1200 -1.0000 -1.0000 2542174 1598585186.20 151.4582 60.0015 32.0000 1.9876 1.9907 399.5959 400.3605 0.1200 -1.0000 -1.0000 2542236 1598585186.30 151.4582 60.0015 32.0000 1.9880 1.9912 399.5739 400.3383 0.1200 -1.0000 -1.0000 2543048 1598585186.40 151.4582 60.0015 32.0000 1.9882 1.9914 399.6428 400.4072 0.1199 -1.0000 -1.0000 2543111 1598585186.50 151.4582 60.0015 32.0000 1.9882 1.9914 399.5361 400.2995 0.1198 -1.0000 -1.0000 2543173 1598585186.60 151.4582 60.0015 32.0000 1.9880 1.9911 399.5194 400.2833 0.1200 -1.0000 -1.0000 2543236 1598585186.70 151.4505 60.0015 32.0000 1.9877 1.9908 399.5142 400.2783 0.1199 -1.0000 -1.0000 2543298 1598585186.80 151.4325 60.0015 32.0000 1.9876 1.9907 399.5388 400.3024 0.1198 -1.0000 -1.0000 2543376 1598585186.90 151.4325 60.0015 32.0000 1.9880 1.9912 399.4604 400.2244 0.1200 -1.0000 -1.0000 2543439 1598585187.00 151.4325 60.0015 32.0000 1.9879 1.9910 399.6516 400.4165 0.1200 -1.0000 -1.0000 2543501 1598585187.10 151.4325 60.0015 32.0000 1.9882 1.9913 399.5504 400.3158 0.1202 -1.0000 -1.0000 2543564 1598585187.20 151.4325 60.0015 32.0000 1.9882 1.9914 399.5516 400.3162 0.1200 -1.0000 -1.0000 2543642 1598585187.30 151.4807 60.0015 32.0000 1.9873 1.9904 399.6141 400.3783 0.1199 -1.0000 -1.0000 2543705 1598585187.40 151.4807 60.0015 32.0000 1.9881 1.9913 399.6014 400.3658 0.1200 -1.0000 -1.0000 2543767 1598585187.50 151.4807 60.0015 32.0000 1.9883 1.9914 399.5811 400.3462 0.1200 -1.0000 -1.0000 2543845 1598585187.60 151.4807 60.0015 32.0000 1.9875 1.9906 399.6448 400.4092 0.1200 -1.0000 -1.0000 2543908 1598585187.70 151.4807 60.0015 32.0000 1.9880 1.9912 399.6330 400.3977 0.1200 -1.0000 -1.0000 2543986 1598585187.80 151.4593 60.0015 32.0000 1.9880 1.9912 399.4992 400.2635 0.1200 -1.0000 -1.0000 2544048 1598585187.90 151.4559 60.0015 32.0000 1.9876 1.9907 399.5922 400.3560 0.1199 -1.0000 -1.0000 2544095 1598585188.00 151.4559 60.0015 32.0000 1.9881 1.9912 399.5114 400.2752 0.1199 -1.0000 -1.0000 2544173 1598585188.10 151.4559 60.0015 32.0000 1.9888 1.9919 399.4788 400.2433 0.1200 -1.0000 -1.0000 2544236 1598585188.20 151.4559 60.0015 32.0000 1.9879 1.9911 399.6262 400.3909 0.1199 -1.0000 -1.0000 2544298 1598585188.30 151.4559 60.0015 32.0000 1.9882 1.9913 399.5699 400.3345 0.1200 -1.0000 -1.0000 2544376 1598585188.40 151.4559 60.0015 32.0000 1.9883 1.9914 399.4895 400.2528 0.1199 -1.0000 -1.0000 2544439 1598585188.50 151.4559 60.0015 32.0000 1.9884 1.9916 399.5965 400.3609 0.1200 -1.0000 -1.0000 2544501 1598585188.60 151.4559 60.0015 32.0000 1.9883 1.9914 399.6347 400.3991 0.1200 -1.0000 -1.0000 2544579 1598585188.70 151.4559 60.0015 32.0000 1.9891 1.9922 399.5877 400.3517 0.1199 -1.0000 -1.0000 2544626 1598585188.80 151.4559 60.0015 32.0000 1.9884 1.9915 399.4823 400.2465 0.1200 -1.0000 -1.0000 2544689 1598585188.90 151.4807 60.0015 32.0000 1.9880 1.9911 399.5595 400.3229 0.1198 -1.0000 -1.0000 2544767 1598585189.00 151.4814 60.0015 32.0000 1.9877 1.9908 399.4789 400.2429 0.1200 -1.0000 -1.0000 2544829 1598585189.10 151.4814 60.0015 32.0000 1.9882 1.9913 399.5257 400.2900 0.1200 -1.0000 -1.0000 2544892 1598585189.20 151.4814 60.0015 32.0000 1.9881 1.9912 399.5871 400.3511 0.1200 -1.0000 -1.0000 2544970 1598585189.30 151.4814 60.0015 32.0000 1.9883 1.9915 399.4920 400.2566 0.1200 -1.0000 -1.0000 2545032 1598585189.40 151.4814 60.0015 32.0000 1.9879 1.9911 399.4995 400.2637 0.1199 -1.0000 -1.0000 2545189 1598585189.50 151.5164 60.0015 32.0000 1.9878 1.9910 399.6256 400.3889 0.1198 -1.0000 -1.0000 2545251 1598585189.60 151.5164 60.0015 32.0000 1.9882 1.9914 399.5655 400.3295 0.1199 -1.0000 -1.0000 2545313 1598585189.70 151.5164 60.0015 32.0000 1.9889 1.9920 399.5309 400.2956 0.1200 -1.0000 -1.0000 2545392 1598585189.80 151.5164 60.0015 32.0000 1.9881 1.9912 399.5657 400.3301 0.1200 -1.0000 -1.0000 2545454 1598585189.90 151.5164 60.0015 32.0000 1.9882 1.9914 399.6175 400.3817 0.1199 -1.0000 -1.0000 2545626 1598585190.00 151.5196 60.0015 32.0000 1.9891 1.9923 399.6064 400.3707 0.1199 -1.0000 -1.0000 2545704 1598585190.10 151.5320 60.0012 32.0000 1.9897 1.9928 399.5893 400.3534 0.1199 -1.0000 -1.0000 2545766 1598585190.20 151.5320 60.0012 32.0000 1.9885 1.9916 399.6177 400.3824 0.1200 -1.0000 -1.0000 2545829 1598585190.30 151.5320 60.0012 32.0000 1.9887 1.9918 399.4982 400.2615 0.1199 -1.0000 -1.0000 2545907 1598585190.40 151.5320 60.0012 32.0000 1.9886 1.9917 399.5687 400.3324 0.1199 -1.0000 -1.0000 2546141 1598585190.50 151.5320 60.0012 32.0000 1.9883 1.9915 399.6633 400.4273 0.1199 -1.0000 -1.0000 2546204 1598585190.60 151.5333 60.0012 32.0000 1.9889 1.9921 399.6275 400.3917 0.1199 -1.0000 -1.0000 2546282 1598585190.70 151.5333 60.0012 32.0000 1.9887 1.9918 399.5157 400.2797 0.1199 -1.0000 -1.0000 2546345 1598585190.80 151.5333 60.0012 32.0000 1.9884 1.9916 399.5257 400.2895 0.1199 -1.0000 -1.0000 2546391 1598585190.90 151.5333 60.0012 32.0000 1.9888 1.9919 399.5648 400.3288 0.1199 -1.0000 -1.0000 2546860 1598585191.00 151.5333 60.0012 32.0000 1.9887 1.9918 399.5905 400.3537 0.1198 -1.0000 -1.0000 2546923 1598585191.10 151.5109 60.0012 32.0000 1.9888 1.9920 399.5996 400.3633 0.1199 -1.0000 -1.0000 2546985 1598585191.20 151.5013 60.0012 32.0000 1.9891 1.9922 399.6106 400.3750 0.1200 -1.0000 -1.0000 2547063 1598585191.30 151.5013 60.0012 32.0000 1.9892 1.9923 399.5507 400.3144 0.1198 -1.0000 -1.0000 2547126 1598585191.40 151.5013 60.0012 32.0000 1.9886 1.9918 399.5265 400.2896 0.1198 -1.0000 -1.0000 2547407 1598585191.50 151.5013 60.0012 32.0000 1.9881 1.9912 399.6091 400.3731 0.1199 -1.0000 -1.0000 2547469 1598585191.60 151.5013 60.0012 32.0000 1.9882 1.9913 399.5455 400.3100 0.1200 -1.0000 -1.0000 2547532 1598585191.70 151.5290 60.0012 32.0000 1.9888 1.9919 399.4533 400.2167 0.1199 -1.0000 -1.0000 2547610 1598585191.80 151.5290 60.0012 32.0000 1.9891 1.9922 399.6361 400.4008 0.1200 -1.0000 -1.0000 2547672 1598585191.90 151.5290 60.0012 32.0000 1.9885 1.9917 399.6148 400.3792 0.1200 -1.0000 -1.0000 2548110 1598585192.00 151.5290 60.0012 32.0000 1.9894 1.9925 399.5196 400.2834 0.1199 -1.0000 -1.0000 2548172 1598585192.10 151.5290 60.0012 32.0000 1.9891 1.9922 399.5918 400.3560 0.1200 -1.0000 -1.0000 2548250 1598585192.20 151.5330 60.0012 32.0000 1.9890 1.9922 399.6112 400.3761 0.1200 -1.0000 -1.0000 2548313 1598585192.30 151.5331 60.0012 32.0000 1.9892 1.9923 399.5422 400.3065 0.1199 -1.0000 -1.0000 2548375 1598585192.40 151.5331 60.0012 32.0000 1.9883 1.9915 399.5966 400.3608 0.1199 -1.0000 -1.0000 2548438 1598585192.50 151.5331 60.0012 32.0000 1.9884 1.9915 399.6158 400.3794 0.1198 -1.0000 -1.0000 2548500 1598585192.60 151.5331 60.0012 32.0000 1.9887 1.9919 399.5396 400.3030 0.1198 -1.0000 -1.0000 2548578 1598585192.70 151.5225 60.0012 32.0000 1.9890 1.9921 399.6588 400.4225 0.1199 -1.0000 -1.0000 2548641 1598585192.80 151.4884 60.0012 32.0000 1.9882 1.9913 399.5632 400.3269 0.1198 -1.0000 -1.0000 2548703 1598585192.90 151.4884 60.0012 32.0000 1.9892 1.9923 399.5629 400.3258 0.1198 -1.0000 -1.0000 2548766 1598585193.00 151.4884 60.0012 32.0000 1.9881 1.9913 399.5179 400.2812 0.1198 -1.0000 -1.0000 2548891 1598585193.10 151.4884 60.0012 32.0000 1.9877 1.9908 399.6337 400.3966 0.1198 -1.0000 -1.0000 2548953 1598585193.20 151.4884 60.0012 32.0000 1.9886 1.9918 399.6048 400.3692 0.1199 -1.0000 -1.0000 2549031 1598585193.30 151.5075 60.0012 32.0000 1.9886 1.9917 399.5555 400.3193 0.1199 -1.0000 -1.0000 2549094 1598585193.40 151.5075 60.0012 32.0000 1.9882 1.9914 399.6026 400.3671 0.1200 -1.0000 -1.0000 2549156 1598585193.50 151.5075 60.0012 32.0000 1.9890 1.9921 399.4905 400.2548 0.1200 -1.0000 -1.0000 2549641 1598585193.60 151.5075 60.0012 32.0000 1.9892 1.9923 399.5278 400.2916 0.1199 -1.0000 -1.0000 2549703 1598585193.70 151.5075 60.0012 32.0000 1.9881 1.9913 399.6101 400.3740 0.1199 -1.0000 -1.0000 2549781 1598585193.80 151.5075 60.0012 32.0000 1.9880 1.9911 399.5189 400.2832 0.1199 -1.0000 -1.0000 2549844 1598585193.90 151.4570 60.0012 32.0000 1.9881 1.9912 399.4860 400.2490 0.1198 -1.0000 -1.0000 2549906 1598585194.00 151.4570 60.0012 32.0000 1.9881 1.9912 399.5755 400.3394 0.1199 -1.0000 -1.0000 2550094 1598585194.10 151.4570 60.0012 32.0000 1.9877 1.9908 399.5590 400.3241 0.1202 -1.0000 -1.0000 2550156 1598585194.20 151.4570 60.0012 32.0000 1.9883 1.9914 399.5177 400.2817 0.1199 -1.0000 -1.0000 2550219 1598585194.30 151.4570 60.0012 32.0000 1.9873 1.9905 399.4958 400.2604 0.1200 -1.0000 -1.0000 2550297 1598585194.40 151.5194 60.0012 32.0000 1.9889 1.9921 399.5400 400.3043 0.1199 -1.0000 -1.0000 2550359 1598585194.50 151.5324 60.0012 32.0000 1.9887 1.9919 399.4569 400.2214 0.1200 -1.0000 -1.0000 2550625 1598585194.60 151.5324 60.0012 32.0000 1.9892 1.9924 399.5593 400.3237 0.1200 -1.0000 -1.0000 2550703 1598585194.70 151.5324 60.0012 32.0000 1.9888 1.9919 399.5421 400.3066 0.1200 -1.0000 -1.0000 2550765 1598585194.80 151.5324 60.0012 32.0000 1.9883 1.9914 399.4929 400.2564 0.1199 -1.0000 -1.0000 2550828 1598585194.90 151.5324 60.0012 32.0000 1.9891 1.9923 399.5765 400.3402 0.1198 -1.0000 -1.0000 2550906 1598585195.00 151.5072 60.0011 32.0000 1.9891 1.9922 399.6301 400.3941 0.1199 -1.0000 -1.0000 2551265 1598585195.10 151.5018 60.0011 32.0000 1.9887 1.9919 399.6094 400.3730 0.1199 -1.0000 -1.0000 2551328 1598585195.20 151.5018 60.0011 32.0000 1.9890 1.9921 399.5140 400.2778 0.1199 -1.0000 -1.0000 2551390 1598585195.30 151.5018 60.0011 32.0000 1.9878 1.9910 399.5714 400.3356 0.1199 -1.0000 -1.0000 2551453 1598585195.40 151.5018 60.0011 32.0000 1.9882 1.9913 399.6126 400.3762 0.1198 -1.0000 -1.0000 2551515 1598585195.50 151.5018 60.0011 32.0000 1.9884 1.9916 399.6151 400.3788 0.1199 -1.0000 -1.0000 2551593 1598585195.60 151.5279 60.0011 32.0000 1.9889 1.9920 399.5699 400.3329 0.1198 -1.0000 -1.0000 2551656 1598585195.70 151.5279 60.0011 32.0000 1.9887 1.9918 399.5745 400.3383 0.1199 -1.0000 -1.0000 2551734 1598585195.80 151.5279 60.0011 32.0000 1.9885 1.9916 399.5383 400.3027 0.1200 -1.0000 -1.0000 2551796 1598585195.90 151.5279 60.0011 32.0000 1.9882 1.9913 399.6373 400.4013 0.1199 -1.0000 -1.0000 2551859 1598585196.00 151.5279 60.0011 32.0000 1.9886 1.9918 399.5917 400.3558 0.1199 -1.0000 -1.0000 2551921 1598585196.10 151.5389 60.0011 32.0000 1.9894 1.9925 399.5770 400.3403 0.1198 -1.0000 -1.0000 2551984 1598585196.20 151.5600 60.0011 32.0000 1.9892 1.9923 399.5758 400.3392 0.1198 -1.0000 -1.0000 2552046 1598585196.30 151.5600 60.0011 32.0000 1.9884 1.9915 399.5888 400.3515 0.1197 -1.0000 -1.0000 2552124 1598585196.40 151.5600 60.0011 32.0000 1.9888 1.9919 399.5679 400.3317 0.1199 -1.0000 -1.0000 2552187 1598585196.50 151.5600 60.0011 32.0000 1.9889 1.9921 399.5448 400.3081 0.1198 -1.0000 -1.0000 2552249 1598585196.60 151.5600 60.0011 32.0000 1.9886 1.9917 399.5996 400.3627 0.1197 -1.0000 -1.0000 2552390 1598585196.70 151.5559 60.0011 32.0000 1.9894 1.9925 399.5401 400.3029 0.1198 -1.0000 -1.0000 2552452 1598585196.80 151.5559 60.0011 32.0000 1.9883 1.9915 399.5800 400.3439 0.1199 -1.0000 -1.0000 2552515 1598585196.90 151.5559 60.0011 32.0000 1.9884 1.9916 399.6264 400.3900 0.1198 -1.0000 -1.0000 2552593 1598585197.00 151.5559 60.0011 32.0000 1.9893 1.9924 399.5372 400.3013 0.1199 -1.0000 -1.0000 2552656 1598585197.10 151.5559 60.0011 32.0000 1.9887 1.9918 399.6054 400.3688 0.1198 -1.0000 -1.0000 2553124 1598585197.20 151.5641 60.0011 32.0000 1.9886 1.9917 399.5944 400.3590 0.1200 -1.0000 -1.0000 2553187 1598585197.30 151.5720 60.0011 32.0000 1.9886 1.9918 399.4707 400.2342 0.1199 -1.0000 -1.0000 2553249 1598585197.40 151.5720 60.0011 32.0000 1.9894 1.9925 399.5418 400.3053 0.1198 -1.0000 -1.0000 2553327 1598585197.50 151.5720 60.0011 32.0000 1.9888 1.9920 399.5672 400.3312 0.1199 -1.0000 -1.0000 2553405 1598585197.60 151.5720 60.0011 32.0000 1.9892 1.9923 399.6122 400.3763 0.1199 -1.0000 -1.0000 2553468 1598585197.70 151.5720 60.0011 32.0000 1.9892 1.9924 399.5239 400.2881 0.1200 -1.0000 -1.0000 2553530 1598585197.80 151.5363 60.0011 32.0000 1.9888 1.9920 399.5873 400.3504 0.1198 -1.0000 -1.0000 2553593 1598585197.90 151.5363 60.0011 32.0000 1.9884 1.9915 399.5304 400.2938 0.1198 -1.0000 -1.0000 2553655 1598585198.00 151.5363 60.0011 32.0000 1.9885 1.9916 399.5154 400.2778 0.1196 -1.0000 -1.0000 2553733 1598585198.10 151.5363 60.0011 32.0000 1.9886 1.9917 399.6222 400.3860 0.1198 -1.0000 -1.0000 2554249 1598585198.20 151.5363 60.0011 32.0000 1.9895 1.9926 399.5808 400.3439 0.1198 -1.0000 -1.0000 2554311 1598585198.30 151.5363 60.0011 32.0000 1.9888 1.9919 399.4826 400.2460 0.1199 -1.0000 -1.0000 2554390 1598585198.40 151.5122 60.0011 32.0000 1.9888 1.9919 399.5487 400.3128 0.1198 -1.0000 -1.0000 2554436 1598585198.50 151.4966 60.0011 32.0000 1.9891 1.9923 399.5045 400.2671 0.1197 -1.0000 -1.0000 2554515 1598585198.60 151.4966 60.0011 32.0000 1.9894 1.9925 399.5084 400.2713 0.1198 -1.0000 -1.0000 2554936 1598585198.70 151.4966 60.0011 32.0000 1.9883 1.9914 399.5899 400.3537 0.1199 -1.0000 -1.0000 2555030 1598585198.80 151.4966 60.0011 32.0000 1.9884 1.9915 399.5195 400.2839 0.1200 -1.0000 -1.0000 2555093 1598585198.90 151.4966 60.0011 32.0000 1.9881 1.9913 399.4425 400.2065 0.1199 -1.0000 -1.0000 2555171 1598585199.00 151.4847 60.0011 32.0000 1.9881 1.9912 399.5516 400.3145 0.1197 -1.0000 -1.0000 2555233 1598585199.10 151.4847 60.0011 32.0000 1.9892 1.9923 399.5646 400.3277 0.1198 -1.0000 -1.0000 2555296 1598585199.20 151.4847 60.0011 32.0000 1.9889 1.9921 399.5930 400.3572 0.1199 -1.0000 -1.0000 2555358 1598585199.30 151.4847 60.0011 32.0000 1.9882 1.9913 399.5025 400.2658 0.1198 -1.0000 -1.0000 2555421 1598585199.40 151.4847 60.0011 32.0000 1.9884 1.9915 399.6609 400.4257 0.1200 -1.0000 -1.0000 2555483 1598585199.50 151.4756 60.0011 32.0000 1.9887 1.9918 399.4605 400.2232 0.1197 -1.0000 -1.0000 2555561 1598585199.60 151.4716 60.0011 32.0000 1.9885 1.9916 399.5777 400.3408 0.1198 -1.0000 -1.0000 2555624 1598585199.70 151.4716 60.0011 32.0000 1.9879 1.9910 399.6389 400.4039 0.1200 -1.0000 -1.0000 2555702 1598585199.80 151.4716 60.0011 32.0000 1.9882 1.9913 399.5944 400.3585 0.1199 -1.0000 -1.0000 2555764 1598585199.90 151.4716 60.0011 32.0000 1.9877 1.9909 399.5860 400.3495 0.1198 -1.0000 -1.0000 2555827 1598585200.00 151.4716 60.0011 32.0000 1.9885 1.9916 399.5756 400.3392 0.1199 -1.0000 -1.0000 2555905 1598585200.10 151.4402 60.0008 32.0000 1.9879 1.9911 399.4958 400.2596 0.1199 -1.0000 -1.0000 2555967 1598585200.20 151.4402 60.0008 32.0000 1.9879 1.9910 399.5057 400.2698 0.1200 -1.0000 -1.0000 2556030 1598585200.30 151.4402 60.0008 32.0000 1.9882 1.9913 399.6072 400.3717 0.1200 -1.0000 -1.0000 2556108 1598585200.40 151.4402 60.0008 32.0000 1.9885 1.9916 399.5121 400.2761 0.1199 -1.0000 -1.0000 2556170 1598585200.50 151.4402 60.0008 32.0000 1.9884 1.9916 399.5208 400.2858 0.1201 -1.0000 -1.0000 2556233 1598585200.60 151.4402 60.0008 32.0000 1.9886 1.9918 399.5701 400.3355 0.1201 -1.0000 -1.0000 2556295 1598585200.70 151.4275 60.0008 32.0000 1.9889 1.9920 399.5671 400.3321 0.1200 -1.0000 -1.0000 2556670 1598585200.80 151.4230 60.0008 32.0000 1.9882 1.9913 399.5189 400.2835 0.1200 -1.0000 -1.0000 2556733 1598585200.90 151.4230 60.0008 32.0000 1.9886 1.9917 399.5669 400.3308 0.1199 -1.0000 -1.0000 2556811 1598585201.00 151.4230 60.0008 32.0000 1.9886 1.9917 399.5398 400.3029 0.1197 -1.0000 -1.0000 2556873 1598585201.10 151.4230 60.0008 32.0000 1.9882 1.9914 399.5602 400.3240 0.1199 -1.0000 -1.0000 2556936 1598585201.20 151.4230 60.0008 32.0000 1.9887 1.9918 399.6575 400.4221 0.1200 -1.0000 -1.0000 2557420 1598585201.30 151.4513 60.0008 32.0000 1.9885 1.9917 399.6261 400.3905 0.1199 -1.0000 -1.0000 2557482 1598585201.40 151.4513 60.0008 32.0000 1.9884 1.9915 399.5405 400.3027 0.1197 -1.0000 -1.0000 2557545 1598585201.50 151.4513 60.0008 32.0000 1.9880 1.9911 399.5562 400.3193 0.1197 -1.0000 -1.0000 2557623 1598585201.60 151.4513 60.0008 32.0000 1.9887 1.9919 399.5802 400.3450 0.1201 -1.0000 -1.0000 2557686 1598585201.70 151.4513 60.0008 32.0000 1.9887 1.9918 399.5623 400.3264 0.1200 -1.0000 -1.0000 2557764 1598585201.80 151.4616 60.0008 32.0000 1.9882 1.9914 399.6339 400.3990 0.1200 -1.0000 -1.0000 2557811 1598585201.90 151.4624 60.0008 32.0000 1.9889 1.9920 399.5198 400.2836 0.1199 -1.0000 -1.0000 2557873 1598585202.00 151.4624 60.0008 32.0000 1.9888 1.9919 399.5453 400.3091 0.1199 -1.0000 -1.0000 2557951 1598585202.10 151.4624 60.0008 32.0000 1.9881 1.9913 399.5352 400.2993 0.1200 -1.0000 -1.0000 2558014 1598585202.20 151.4624 60.0008 32.0000 1.9884 1.9916 399.4451 400.2088 0.1199 -1.0000 -1.0000 2558139 1598585202.30 151.4624 60.0008 32.0000 1.9887 1.9919 399.4923 400.2561 0.1199 -1.0000 -1.0000 2558217 1598585202.40 151.5085 60.0008 32.0000 1.9884 1.9915 399.5549 400.3188 0.1199 -1.0000 -1.0000 2558279 1598585202.50 151.5085 60.0008 32.0000 1.9882 1.9914 399.4870 400.2511 0.1199 -1.0000 -1.0000 2558342 1598585202.60 151.5085 60.0008 32.0000 1.9888 1.9919 399.5395 400.3035 0.1199 -1.0000 -1.0000 2558420 1598585202.70 151.5085 60.0008 32.0000 1.9886 1.9917 399.5834 400.3476 0.1200 -1.0000 -1.0000 2558639 1598585202.80 151.5085 60.0008 32.0000 1.9892 1.9923 399.5150 400.2788 0.1199 -1.0000 -1.0000 2558701 1598585202.90 151.5085 60.0008 32.0000 1.9895 1.9926 399.5871 400.3512 0.1199 -1.0000 -1.0000 2558779 1598585203.00 151.5069 60.0008 32.0000 1.9885 1.9916 399.5842 400.3491 0.1200 -1.0000 -1.0000 2558842 1598585203.10 151.5060 60.0008 32.0000 1.9883 1.9914 399.4855 400.2483 0.1198 -1.0000 -1.0000 2558904 1598585203.20 151.5060 60.0008 32.0000 1.9889 1.9921 399.4765 400.2404 0.1199 -1.0000 -1.0000 2559342 1598585203.30 151.5060 60.0008 32.0000 1.9887 1.9919 399.5999 400.3641 0.1200 -1.0000 -1.0000 2559404 1598585203.40 151.5060 60.0008 32.0000 1.9888 1.9919 399.5446 400.3094 0.1201 -1.0000 -1.0000 2559482 1598585203.50 151.5060 60.0008 32.0000 1.9885 1.9916 399.4834 400.2476 0.1199 -1.0000 -1.0000 2559545 1598585203.60 151.4995 60.0008 32.0000 1.9885 1.9917 399.6777 400.4420 0.1199 -1.0000 -1.0000 2559623 1598585203.70 151.4995 60.0008 32.0000 1.9889 1.9920 399.6375 400.4024 0.1200 -1.0000 -1.0000 2559685 1598585203.80 151.4995 60.0008 32.0000 1.9887 1.9918 399.6027 400.3673 0.1200 -1.0000 -1.0000 2559748 1598585203.90 151.4995 60.0008 32.0000 1.9878 1.9909 399.5376 400.3024 0.1200 -1.0000 -1.0000 2559810 1598585204.00 151.4995 60.0008 32.0000 1.9883 1.9914 399.5910 400.3545 0.1198 -1.0000 -1.0000 2559888 1598585204.10 151.4486 60.0008 32.0000 1.9880 1.9911 399.6544 400.4177 0.1198 -1.0000 -1.0000 2559951 1598585204.20 151.4486 60.0008 32.0000 1.9886 1.9917 399.5627 400.3263 0.1198 -1.0000 -1.0000 2600013 1598585204.30 151.4486 60.0008 32.0000 1.9880 1.9911 399.5941 400.3572 0.1198 -1.0000 -1.0000 2600669 1598585204.40 151.4486 60.0008 32.0000 1.9884 1.9916 399.6060 400.3704 0.1199 -1.0000 -1.0000 2600732 1598585204.50 151.4486 60.0008 32.0000 1.9877 1.9909 399.5324 400.2952 0.1198 -1.0000 -1.0000 2600794 1598585204.60 151.4486 60.0008 32.0000 1.9878 1.9909 399.5419 400.3061 0.1200 -1.0000 -1.0000 2600857 1598585204.70 151.4696 59.9997 32.0000 1.9883 1.9914 399.5049 400.2693 0.1200 -1.0000 -1.0000 2600935 1598585204.80 151.4696 59.9997 32.0000 1.9872 1.9904 399.5536 400.3181 0.1200 -1.0000 -1.0000 2600997 1598585204.90 151.4696 59.9997 32.0000 1.9882 1.9913 399.5497 400.3137 0.1199 -1.0000 -1.0000 2601060 1598585205.00 151.4696 59.9997 32.0000 1.9888 1.9920 399.5696 400.3340 0.1200 -1.0000 -1.0000 2601122 1598585205.10 151.4696 59.9997 32.0000 1.9882 1.9914 399.5254 400.2896 0.1200 -1.0000 -1.0000 2601185 1598585205.20 151.4696 59.9997 32.0000 1.9874 1.9905 399.5781 400.3420 0.1199 -1.0000 -1.0000 2601263 1598585205.30 151.4696 59.9997 32.0000 1.9879 1.9910 399.5434 400.3077 0.1199 -1.0000 -1.0000 2602231 1598585205.40 151.4696 59.9997 32.0000 1.9874 1.9905 399.5090 400.2729 0.1199 -1.0000 -1.0000 2602294 1598585205.50 151.4479 59.9997 32.0000 1.9882 1.9913 399.6094 400.3740 0.1200 -1.0000 -1.0000 2602356 1598585205.60 151.4779 59.9997 32.0000 1.9883 1.9914 399.5289 400.2929 0.1199 -1.0000 -1.0000 2602419 1598585205.70 151.4779 59.9997 32.0000 1.9882 1.9914 399.4963 400.2608 0.1200 -1.0000 -1.0000 2602497 1598585205.80 151.5093 59.9997 32.0000 1.9882 1.9913 399.6217 400.3855 0.1199 -1.0000 -1.0000 2602559 1598585205.90 151.5093 59.9997 32.0000 1.9884 1.9916 399.5457 400.3100 0.1200 -1.0000 -1.0000 2602622 1598585206.00 151.5093 59.9997 32.0000 1.9886 1.9917 399.5282 400.2919 0.1199 -1.0000 -1.0000 2602684 1598585206.10 151.5093 59.9997 32.0000 1.9883 1.9914 399.5863 400.3504 0.1200 -1.0000 -1.0000 2602747 1598585206.20 151.5093 59.9997 32.0000 1.9882 1.9913 399.6147 400.3785 0.1198 -1.0000 -1.0000 2602809 1598585206.30 151.5093 59.9997 32.0000 1.9884 1.9915 399.5831 400.3465 0.1199 -1.0000 -1.0000 2602888 1598585206.40 151.5079 59.9997 32.0000 1.9880 1.9911 399.4874 400.2519 0.1200 -1.0000 -1.0000 2602950 1598585206.50 151.5045 59.9997 32.0000 1.9884 1.9916 399.5443 400.3085 0.1199 -1.0000 -1.0000 2603013 1598585206.60 151.5045 59.9997 32.0000 1.9884 1.9915 399.4713 400.2352 0.1199 -1.0000 -1.0000 2603091 1598585206.70 151.5045 59.9997 32.0000 1.9883 1.9915 399.5384 400.3021 0.1199 -1.0000 -1.0000 2603153 1598585206.80 151.5370 59.9997 32.0000 1.9884 1.9915 399.6004 400.3639 0.1198 -1.0000 -1.0000 2603216 1598585206.90 151.5370 59.9997 32.0000 1.9886 1.9917 399.5379 400.3018 0.1199 -1.0000 -1.0000 2603294 1598585207.00 151.5370 59.9997 32.0000 1.9883 1.9914 399.5649 400.3284 0.1198 -1.0000 -1.0000 2603356 1598585207.10 151.5370 59.9997 32.0000 1.9885 1.9916 399.6337 400.3976 0.1199 -1.0000 -1.0000 2603419 1598585207.20 151.5370 59.9997 32.0000 1.9890 1.9921 399.5324 400.2963 0.1199 -1.0000 -1.0000 2603481 1598585207.30 151.5370 59.9997 32.0000 1.9889 1.9921 399.5148 400.2786 0.1199 -1.0000 -1.0000 2603544 1598585207.40 151.5370 59.9997 32.0000 1.9883 1.9914 399.5785 400.3428 0.1200 -1.0000 -1.0000 2603606 1598585207.50 151.5370 59.9997 32.0000 1.9882 1.9914 399.5722 400.3365 0.1199 -1.0000 -1.0000 2603700 1598585207.60 151.5370 59.9997 32.0000 1.9886 1.9917 399.5610 400.3247 0.1199 -1.0000 -1.0000 2603762 1598585207.70 151.5370 59.9997 32.0000 1.9891 1.9923 399.5716 400.3359 0.1200 -1.0000 -1.0000 2603825 1598585207.80 151.5370 59.9997 32.0000 1.9889 1.9920 399.5108 400.2749 0.1200 -1.0000 -1.0000 2603887 1598585207.90 151.5370 59.9997 32.0000 1.9888 1.9920 399.6145 400.3785 0.1198 -1.0000 -1.0000 2603950 1598585208.00 151.5370 59.9997 32.0000 1.9888 1.9919 399.5761 400.3405 0.1200 -1.0000 -1.0000 2604028 1598585208.10 151.4881 59.9997 32.0000 1.9889 1.9920 399.5642 400.3282 0.1199 -1.0000 -1.0000 2604090 1598585208.20 151.4881 59.9997 32.0000 1.9884 1.9916 399.5336 400.2970 0.1198 -1.0000 -1.0000 2604153 1598585208.30 151.4881 59.9997 32.0000 1.9887 1.9918 399.5954 400.3594 0.1199 -1.0000 -1.0000 2604340 1598585208.40 151.4881 59.9997 32.0000 1.9890 1.9921 399.5550 400.3187 0.1199 -1.0000 -1.0000 2604403 1598585208.50 151.4881 59.9997 32.0000 1.9893 1.9924 399.5399 400.3037 0.1199 -1.0000 -1.0000 2604465 1598585208.60 151.4881 59.9997 32.0000 1.9886 1.9917 399.5885 400.3521 0.1199 -1.0000 -1.0000 2604543 1598585208.70 151.4881 59.9997 32.0000 1.9888 1.9919 399.5620 400.3254 0.1198 -1.0000 -1.0000 2604606 1598585208.80 151.4881 59.9997 32.0000 1.9884 1.9915 399.5852 400.3479 0.1197 -1.0000 -1.0000 2604668 1598585208.90 151.4881 59.9997 32.0000 1.9889 1.9920 399.6305 400.3943 0.1198 -1.0000 -1.0000 2605168 1598585209.00 151.4881 59.9997 32.0000 1.9887 1.9919 399.5177 400.2811 0.1199 -1.0000 -1.0000 2605231 1598585209.10 151.4881 59.9997 32.0000 1.9887 1.9918 399.5112 400.2752 0.1199 -1.0000 -1.0000 2605309 1598585209.20 151.4874 59.9997 32.0000 1.9884 1.9916 399.5707 400.3344 0.1198 -1.0000 -1.0000 2605387 1598585209.30 151.4874 59.9997 32.0000 1.9888 1.9919 399.6111 400.3751 0.1200 -1.0000 -1.0000 2605449 1598585209.40 151.4874 59.9997 32.0000 1.9888 1.9920 399.5470 400.3118 0.1200 -1.0000 -1.0000 2605512 1598585209.50 151.4874 59.9997 32.0000 1.9887 1.9918 399.6210 400.3846 0.1199 -1.0000 -1.0000 2605590 1598585209.60 151.4874 59.9997 32.0000 1.9891 1.9923 399.6070 400.3707 0.1198 -1.0000 -1.0000 2605653 1598585209.70 151.5386 59.9998 32.0000 1.9891 1.9923 399.5616 400.3244 0.1197 -1.0000 -1.0000 2605715 1598585209.80 151.5643 59.9999 32.0000 1.9881 1.9912 399.6206 400.3836 0.1198 -1.0000 -1.0000 2605777 1598585209.90 151.5643 59.9999 32.0000 1.9893 1.9924 399.5900 400.3535 0.1198 -1.0000 -1.0000 2605965 1598585210.00 151.5643 59.9999 32.0000 1.9896 1.9927 399.5531 400.3170 0.1200 -1.0000 -1.0000 2606043 1598585210.10 151.5643 59.9999 32.0000 1.9884 1.9916 399.6313 400.3957 0.1199 -1.0000 -1.0000 2606106 1598585210.20 151.5643 59.9999 32.0000 1.9893 1.9924 399.5818 400.3450 0.1198 -1.0000 -1.0000 2606168 1598585210.30 151.5029 59.9999 32.0000 1.9893 1.9925 399.5244 400.2879 0.1198 -1.0000 -1.0000 2606246 1598585210.40 151.4901 59.9999 32.0000 1.9885 1.9916 399.5921 400.3561 0.1200 -1.0000 -1.0000 2606434 1598585210.50 151.4901 59.9999 32.0000 1.9892 1.9923 399.5559 400.3188 0.1197 -1.0000 -1.0000 2606496 1598585210.60 151.4901 59.9999 32.0000 1.9893 1.9925 399.5283 400.2912 0.1197 -1.0000 -1.0000 2606574 1598585210.70 151.4901 59.9999 32.0000 1.9892 1.9923 399.6355 400.3994 0.1199 -1.0000 -1.0000 2606637 1598585210.80 151.4901 59.9999 32.0000 1.9887 1.9918 399.6259 400.3898 0.1199 -1.0000 -1.0000 2606699 1598585210.90 151.4901 59.9999 32.0000 1.9889 1.9920 399.5340 400.2969 0.1197 -1.0000 -1.0000 2606887 1598585211.00 151.4901 59.9999 32.0000 1.9891 1.9922 399.5951 400.3588 0.1199 -1.0000 -1.0000 2606949 1598585211.10 151.4901 59.9999 32.0000 1.9886 1.9917 399.6353 400.3996 0.1199 -1.0000 -1.0000 2607012 1598585211.20 151.4901 59.9999 32.0000 1.9886 1.9917 399.5610 400.3240 0.1197 -1.0000 -1.0000 2607090 1598585211.30 151.4901 59.9999 32.0000 1.9886 1.9917 399.5401 400.3040 0.1199 -1.0000 -1.0000 2607152 1598585211.40 151.4838 59.9999 32.0000 1.9893 1.9925 399.6297 400.3934 0.1198 -1.0000 -1.0000 2607527 1598585211.50 151.4838 59.9999 32.0000 1.9886 1.9917 399.6140 400.3783 0.1200 -1.0000 -1.0000 2607621 1598585211.60 151.4838 59.9999 32.0000 1.9886 1.9917 399.5579 400.3216 0.1198 -1.0000 -1.0000 2607668 1598585211.70 151.4838 59.9999 32.0000 1.9875 1.9906 399.6354 400.3989 0.1198 -1.0000 -1.0000 2607746 1598585211.80 151.4838 59.9999 32.0000 1.9883 1.9915 399.6117 400.3757 0.1199 -1.0000 -1.0000 2607808 1598585211.90 151.4838 59.9999 32.0000 1.9887 1.9919 399.5826 400.3458 0.1198 -1.0000 -1.0000 2607964 1598585212.00 151.4974 59.9999 32.0000 1.9885 1.9917 399.7149 400.4792 0.1199 -1.0000 -1.0000 2608043 1598585212.10 151.4974 59.9999 32.0000 1.9882 1.9913 399.5498 400.3126 0.1197 -1.0000 -1.0000 2608089 1598585212.20 151.4974 59.9999 32.0000 1.9888 1.9919 399.6297 400.3928 0.1198 -1.0000 -1.0000 2608152 1598585212.30 151.4974 59.9999 32.0000 1.9880 1.9912 399.5817 400.3460 0.1200 -1.0000 -1.0000 2608230 1598585212.40 151.4974 59.9999 32.0000 1.9891 1.9923 399.6086 400.3728 0.1199 -1.0000 -1.0000 2608293 1598585212.50 151.4922 59.9999 32.0000 1.9886 1.9917 399.6056 400.3697 0.1199 -1.0000 -1.0000 2608355 1598585212.60 151.4820 59.9999 32.0000 1.9888 1.9919 399.5633 400.3275 0.1200 -1.0000 -1.0000 2608433 1598585212.70 151.4820 59.9999 32.0000 1.9880 1.9911 399.6068 400.3706 0.1199 -1.0000 -1.0000 2608496 1598585212.80 151.4820 59.9999 32.0000 1.9887 1.9919 399.5716 400.3354 0.1199 -1.0000 -1.0000 2608558 1598585212.90 151.4820 59.9999 32.0000 1.9884 1.9915 399.5893 400.3541 0.1200 -1.0000 -1.0000 2608621 1598585213.00 151.4820 59.9999 32.0000 1.9879 1.9910 399.6049 400.3686 0.1198 -1.0000 -1.0000 2608902 1598585213.10 151.4971 59.9999 32.0000 1.9879 1.9911 399.5063 400.2695 0.1198 -1.0000 -1.0000 2608964 1598585213.20 151.4971 59.9999 32.0000 1.9883 1.9915 399.6547 400.4189 0.1199 -1.0000 -1.0000 2609042 1598585213.30 151.4971 59.9999 32.0000 1.9884 1.9916 399.6161 400.3794 0.1199 -1.0000 -1.0000 2609105 1598585213.40 151.4971 59.9999 32.0000 1.9888 1.9919 399.5913 400.3552 0.1199 -1.0000 -1.0000 2609167 1598585213.50 151.4971 59.9999 32.0000 1.9878 1.9909 399.5832 400.3461 0.1198 -1.0000 -1.0000 2609402 1598585213.60 151.4431 59.9999 32.0000 1.9877 1.9909 399.6251 400.3889 0.1199 -1.0000 -1.0000 2609464 1598585213.70 151.4350 59.9999 32.0000 1.9881 1.9912 399.5726 400.3363 0.1199 -1.0000 -1.0000 2609542 1598585213.80 151.4350 59.9999 32.0000 1.9885 1.9916 399.4952 400.2596 0.1200 -1.0000 -1.0000 2609605 1598585213.90 151.4350 59.9999 32.0000 1.9881 1.9913 399.6066 400.3714 0.1201 -1.0000 -1.0000 2609667 1598585214.00 151.4350 59.9999 32.0000 1.9874 1.9905 399.5786 400.3423 0.1199 -1.0000 -1.0000 2609902 1598585214.10 151.4351 59.9999 32.0000 1.9878 1.9909 399.5511 400.3150 0.1199 -1.0000 -1.0000 2609964 1598585214.20 151.4872 59.9999 32.0000 1.9881 1.9912 399.6054 400.3694 0.1199 -1.0000 -1.0000 2610026 1598585214.30 151.4872 59.9999 32.0000 1.9886 1.9917 399.6451 400.4086 0.1198 -1.0000 -1.0000 2610089 1598585214.40 151.4872 59.9999 32.0000 1.9887 1.9919 399.5907 400.3545 0.1199 -1.0000 -1.0000 2610151 1598585214.50 151.4872 59.9999 32.0000 1.9881 1.9912 399.6183 400.3830 0.1200 -1.0000 -1.0000 2610433 1598585214.60 151.4872 59.9999 32.0000 1.9886 1.9918 399.6554 400.4196 0.1199 -1.0000 -1.0000 2610511 1598585214.70 151.4996 60.0000 32.0000 1.9890 1.9921 399.5611 400.3252 0.1199 -1.0000 -1.0000 2610589 1598585214.80 151.5060 60.0000 32.0000 1.9891 1.9922 399.5822 400.3459 0.1198 -1.0000 -1.0000 2610651 1598585214.90 151.5060 60.0000 32.0000 1.9888 1.9919 399.5448 400.3070 0.1197 -1.0000 -1.0000 2610714 1598585215.00 151.5060 60.0000 32.0000 1.9888 1.9919 399.5978 400.3614 0.1199 -1.0000 -1.0000 2611354 1598585215.10 151.5060 60.0000 32.0000 1.9896 1.9927 399.5649 400.3286 0.1199 -1.0000 -1.0000 2611417 1598585215.20 151.5060 60.0000 32.0000 1.9885 1.9916 399.5883 400.3522 0.1199 -1.0000 -1.0000 2611479 1598585215.30 151.4669 60.0000 32.0000 1.9889 1.9920 399.5521 400.3157 0.1198 -1.0000 -1.0000 2611542 1598585215.40 151.4669 60.0000 32.0000 1.9885 1.9916 399.6045 400.3677 0.1198 -1.0000 -1.0000 2611604 1598585215.50 151.4669 60.0000 32.0000 1.9883 1.9914 399.6858 400.4494 0.1198 -1.0000 -1.0000 2611682 1598585215.60 151.4669 60.0000 32.0000 1.9886 1.9917 399.5654 400.3279 0.1196 -1.0000 -1.0000 2611745 1598585215.70 151.4669 60.0000 32.0000 1.9886 1.9917 399.5490 400.3117 0.1197 -1.0000 -1.0000 2611807 1598585215.80 151.4994 60.0000 32.0000 1.9888 1.9919 399.6091 400.3729 0.1199 -1.0000 -1.0000 2611885 1598585215.90 151.5482 60.0000 32.0000 1.9891 1.9922 399.6359 400.4004 0.1200 -1.0000 -1.0000 2611948 1598585216.00 151.5482 60.0000 32.0000 1.9894 1.9925 399.5875 400.3516 0.1199 -1.0000 -1.0000 2612010 1598585216.10 151.5482 60.0000 32.0000 1.9888 1.9919 399.6155 400.3803 0.1201 -1.0000 -1.0000 2612135 1598585216.20 151.5482 60.0000 32.0000 1.9885 1.9916 399.5069 400.2701 0.1198 -1.0000 -1.0000 2612198 1598585216.30 151.5482 60.0000 32.0000 1.9891 1.9922 399.5717 400.3347 0.1197 -1.0000 -1.0000 2612276 1598585216.40 151.5482 60.0000 32.0000 1.9883 1.9915 399.6262 400.3890 0.1197 -1.0000 -1.0000 2612338 1598585216.50 151.5141 60.0000 32.0000 1.9884 1.9916 399.5471 400.3097 0.1198 -1.0000 -1.0000 2612401 1598585216.60 151.5141 60.0000 32.0000 1.9892 1.9924 399.5542 400.3179 0.1198 -1.0000 -1.0000 2612651 1598585216.70 151.5141 60.0000 32.0000 1.9888 1.9919 399.6219 400.3857 0.1199 -1.0000 -1.0000 2612713 1598585216.80 151.5141 60.0000 32.0000 1.9885 1.9916 399.5578 400.3214 0.1198 -1.0000 -1.0000 2612776 1598585216.90 151.5141 60.0000 32.0000 1.9894 1.9925 399.5193 400.2832 0.1200 -1.0000 -1.0000 2612854 1598585217.00 151.5130 60.0000 32.0000 1.9889 1.9920 399.5455 400.3083 0.1198 -1.0000 -1.0000 2612916 1598585217.10 151.4952 60.0000 32.0000 1.9888 1.9919 399.6005 400.3642 0.1198 -1.0000 -1.0000 2613198 1598585217.20 151.4952 60.0000 32.0000 1.9890 1.9922 399.5560 400.3201 0.1200 -1.0000 -1.0000 2613260 1598585217.30 151.4952 60.0000 32.0000 1.9886 1.9918 399.5893 400.3522 0.1197 -1.0000 -1.0000 2613323 1598585217.40 151.4952 60.0000 32.0000 1.9891 1.9922 399.6235 400.3870 0.1199 -1.0000 -1.0000 2613385 1598585217.50 151.4952 60.0000 32.0000 1.9897 1.9928 399.5681 400.3310 0.1197 -1.0000 -1.0000 2613463 1598585217.60 151.5188 60.0000 32.0000 1.9891 1.9922 399.5675 400.3298 0.1197 -1.0000 -1.0000 2613526 1598585217.70 151.5188 60.0000 32.0000 1.9887 1.9918 399.6546 400.4179 0.1198 -1.0000 -1.0000 2613604 1598585217.80 151.5188 60.0000 32.0000 1.9895 1.9926 399.6249 400.3887 0.1199 -1.0000 -1.0000 2613666 1598585217.90 151.5188 60.0000 32.0000 1.9893 1.9924 399.5568 400.3203 0.1198 -1.0000 -1.0000 2613760 1598585218.00 151.5188 60.0000 32.0000 1.9882 1.9913 399.5903 400.3540 0.1199 -1.0000 -1.0000 2613838 1598585218.10 151.5197 60.0000 32.0000 1.9880 1.9911 399.5444 400.3071 0.1198 -1.0000 -1.0000 2613932 1598585218.20 151.5479 60.0000 32.0000 1.9884 1.9915 399.5477 400.3110 0.1198 -1.0000 -1.0000 2613994 1598585218.30 151.5479 60.0000 32.0000 1.9882 1.9913 399.6399 400.4029 0.1198 -1.0000 -1.0000 2614057 1598585218.40 151.5479 60.0000 32.0000 1.9888 1.9919 399.6417 400.4062 0.1199 -1.0000 -1.0000 2614135 1598585218.50 151.5479 60.0000 32.0000 1.9886 1.9917 399.6302 400.3940 0.1199 -1.0000 -1.0000 2614197 1598585218.60 151.5479 60.0000 32.0000 1.9889 1.9920 399.6445 400.4086 0.1199 -1.0000 -1.0000 2614682 1598585218.70 151.5670 60.0000 32.0000 1.9890 1.9921 399.5532 400.3169 0.1198 -1.0000 -1.0000 2614744 1598585218.80 151.5681 60.0000 32.0000 1.9887 1.9918 399.5978 400.3607 0.1198 -1.0000 -1.0000 2614807 1598585218.90 151.5681 60.0000 32.0000 1.9890 1.9921 399.6775 400.4414 0.1199 -1.0000 -1.0000 2614885 1598585219.00 151.5681 60.0000 32.0000 1.9890 1.9921 399.5480 400.3118 0.1199 -1.0000 -1.0000 2614947 1598585219.10 151.5681 60.0000 32.0000 1.9889 1.9920 399.5108 400.2741 0.1198 -1.0000 -1.0000 2615010 1598585219.20 151.5681 60.0000 32.0000 1.9884 1.9915 399.5786 400.3428 0.1200 -1.0000 -1.0000 2615713 1598585219.30 151.5162 60.0000 32.0000 1.9894 1.9925 399.5527 400.3162 0.1198 -1.0000 -1.0000 2615775 1598585219.40 151.5162 60.0000 32.0000 1.9891 1.9922 399.5094 400.2728 0.1198 -1.0000 -1.0000 2615838 1598585219.50 151.5162 60.0000 32.0000 1.9887 1.9919 399.6475 400.4113 0.1198 -1.0000 -1.0000 2615931 1598585219.60 151.5162 60.0000 32.0000 1.9888 1.9919 399.6072 400.3705 0.1198 -1.0000 -1.0000 2615994 1598585219.70 151.5162 60.0000 32.0000 1.9883 1.9914 399.5873 400.3501 0.1197 -1.0000 -1.0000 2616072 1598585219.80 151.4897 60.0002 32.0000 1.9884 1.9916 399.6177 400.3805 0.1197 -1.0000 -1.0000 2616134 1598585219.90 151.4897 60.0002 32.0000 1.9887 1.9919 399.5409 400.3043 0.1198 -1.0000 -1.0000 2616197 1598585220.00 151.4897 60.0002 32.0000 1.9892 1.9923 399.5365 400.2999 0.1199 -1.0000 -1.0000 2616322 1598585220.10 151.4897 60.0002 32.0000 1.9884 1.9915 399.6562 400.4205 0.1199 -1.0000 -1.0000 2616384 1598585220.20 151.4897 60.0002 32.0000 1.9889 1.9920 399.5566 400.3202 0.1199 -1.0000 -1.0000 2616447 1598585220.30 151.4897 60.0002 32.0000 1.9883 1.9914 399.5885 400.3517 0.1197 -1.0000 -1.0000 2616525 1598585220.40 151.4897 60.0002 32.0000 1.9884 1.9915 399.6263 400.3896 0.1198 -1.0000 -1.0000 2616587 1598585220.50 151.4528 60.0002 32.0000 1.9887 1.9918 399.6005 400.3651 0.1200 -1.0000 -1.0000 2616650 1598585220.60 151.4528 60.0002 32.0000 1.9884 1.9915 399.4475 400.2109 0.1198 -1.0000 -1.0000 2616712 1598585220.70 151.4528 60.0002 32.0000 1.9880 1.9911 399.5026 400.2663 0.1199 -1.0000 -1.0000 2616775 1598585220.80 151.4528 60.0002 32.0000 1.9882 1.9913 399.5009 400.2647 0.1198 -1.0000 -1.0000 2616837 1598585220.90 151.4528 60.0002 32.0000 1.9887 1.9919 399.4860 400.2487 0.1197 -1.0000 -1.0000 2616916 1598585221.00 151.4528 60.0002 32.0000 1.9887 1.9918 399.6723 400.4351 0.1197 -1.0000 -1.0000 2616978 1598585221.10 151.4528 60.0002 32.0000 1.9887 1.9918 399.6002 400.3637 0.1198 -1.0000 -1.0000 2617040 1598585221.20 151.4528 60.0002 32.0000 1.9892 1.9923 399.5799 400.3441 0.1200 -1.0000 -1.0000 2617400 1598585221.30 151.4528 60.0002 32.0000 1.9887 1.9918 399.5626 400.3259 0.1198 -1.0000 -1.0000 2617462 1598585221.40 151.4528 60.0002 32.0000 1.9883 1.9915 399.4757 400.2387 0.1198 -1.0000 -1.0000 2617525 1598585221.50 151.4528 60.0002 32.0000 1.9883 1.9914 399.4688 400.2320 0.1198 -1.0000 -1.0000 2617603 1598585221.60 151.4176 60.0002 32.0000 1.9886 1.9917 399.5427 400.3066 0.1199 -1.0000 -1.0000 2617665 1598585221.70 151.4176 60.0002 32.0000 1.9884 1.9915 399.5357 400.2991 0.1198 -1.0000 -1.0000 2617900 1598585221.80 151.4176 60.0002 32.0000 1.9885 1.9917 399.4918 400.2544 0.1197 -1.0000 -1.0000 2617962 1598585221.90 151.4176 60.0002 32.0000 1.9876 1.9907 399.6154 400.3789 0.1198 -1.0000 -1.0000 2618025 1598585222.00 151.4176 60.0002 32.0000 1.9883 1.9914 399.5373 400.3021 0.1201 -1.0000 -1.0000 2618103 1598585222.10 151.4176 60.0002 32.0000 1.9880 1.9911 399.5066 400.2716 0.1200 -1.0000 -1.0000 2618165 1598585222.20 151.4301 60.0002 32.0000 1.9882 1.9914 399.5541 400.3189 0.1200 -1.0000 -1.0000 2618228 1598585222.30 151.4532 60.0002 32.0000 1.9879 1.9910 399.5451 400.3092 0.1199 -1.0000 -1.0000 2618368 1598585222.40 151.4532 60.0002 32.0000 1.9887 1.9918 399.5919 400.3562 0.1200 -1.0000 -1.0000 2618431 1598585222.50 151.4532 60.0002 32.0000 1.9879 1.9910 399.5414 400.3049 0.1198 -1.0000 -1.0000 2618493 1598585222.60 151.4532 60.0002 32.0000 1.9884 1.9915 399.5616 400.3254 0.1199 -1.0000 -1.0000 2618556 1598585222.70 151.4532 60.0002 32.0000 1.9882 1.9913 399.4428 400.2070 0.1200 -1.0000 -1.0000 2618618 1598585222.80 151.4788 60.0002 32.0000 1.9887 1.9918 399.5205 400.2846 0.1199 -1.0000 -1.0000 2618681 1598585222.90 151.4788 60.0002 32.0000 1.9884 1.9915 399.6350 400.3992 0.1199 -1.0000 -1.0000 2618759 1598585223.00 151.4788 60.0002 32.0000 1.9884 1.9915 399.5560 400.3194 0.1199 -1.0000 -1.0000 2618821 1598585223.10 151.4788 60.0002 32.0000 1.9883 1.9914 399.6362 400.4004 0.1199 -1.0000 -1.0000 2618884 1598585223.20 151.4788 60.0002 32.0000 1.9884 1.9915 399.5689 400.3320 0.1198 -1.0000 -1.0000 2618962 1598585223.30 151.4742 60.0002 32.0000 1.9882 1.9913 399.5386 400.3018 0.1198 -1.0000 -1.0000 2619024 1598585223.40 151.4708 60.0002 32.0000 1.9883 1.9914 399.5249 400.2888 0.1199 -1.0000 -1.0000 2619087 1598585223.50 151.4708 60.0002 32.0000 1.9888 1.9919 399.6546 400.4178 0.1198 -1.0000 -1.0000 2619149 1598585223.60 151.4708 60.0002 32.0000 1.9883 1.9915 399.5686 400.3325 0.1199 -1.0000 -1.0000 2619212 1598585223.70 151.4708 60.0002 32.0000 1.9881 1.9912 399.5213 400.2849 0.1198 -1.0000 -1.0000 2619290 1598585223.80 151.4708 60.0002 32.0000 1.9878 1.9909 399.5953 400.3594 0.1199 -1.0000 -1.0000 2619462 1598585223.90 151.4322 60.0002 32.0000 1.9882 1.9913 399.6151 400.3785 0.1198 -1.0000 -1.0000 2619524 1598585224.00 151.4322 60.0002 32.0000 1.9884 1.9915 399.5721 400.3360 0.1199 -1.0000 -1.0000 2619602 1598585224.10 151.4322 60.0002 32.0000 1.9885 1.9916 399.6789 400.4428 0.1199 -1.0000 -1.0000 2619665 1598585224.20 151.4322 60.0002 32.0000 1.9877 1.9909 399.5571 400.3206 0.1198 -1.0000 -1.0000 2619727 1598585224.30 151.4322 60.0002 32.0000 1.9878 1.9909 399.4416 400.2056 0.1200 -1.0000 -1.0000 2620368 1598585224.40 151.4392 60.0002 32.0000 1.9881 1.9913 399.5324 400.2962 0.1198 -1.0000 -1.0000 2620430 1598585224.50 151.4766 60.0002 32.0000 1.9881 1.9912 399.6348 400.3988 0.1199 -1.0000 -1.0000 2620493 1598585224.60 151.4766 60.0002 32.0000 1.9886 1.9917 399.5609 400.3247 0.1200 -1.0000 -1.0000 2620571 1598585224.70 151.4766 60.0002 32.0000 1.9891 1.9923 399.5901 400.3533 0.1197 -1.0000 -1.0000 2620633 1598585224.80 151.4766 60.0002 32.0000 1.9885 1.9916 399.6516 400.4153 0.1199 -1.0000 -1.0000 2620790 1598585224.90 151.4766 60.0002 32.0000 1.9884 1.9915 399.5704 400.3340 0.1198 -1.0000 -1.0000 2620868 1598585225.00 151.4817 60.0005 32.0000 1.9887 1.9919 399.6330 400.3968 0.1199 -1.0000 -1.0000 2620930 1598585225.10 151.4817 60.0005 32.0000 1.9872 1.9903 399.5855 400.3491 0.1199 -1.0000 -1.0000 2620993 1598585225.20 151.4817 60.0005 32.0000 1.9882 1.9913 399.5838 400.3479 0.1199 -1.0000 -1.0000 2621055 1598585225.30 151.4817 60.0005 32.0000 1.9879 1.9911 399.5475 400.3112 0.1198 -1.0000 -1.0000 2621180 1598585225.40 151.4817 60.0005 32.0000 1.9885 1.9916 399.5916 400.3548 0.1198 -1.0000 -1.0000 2621243 1598585225.50 151.5004 60.0005 32.0000 1.9888 1.9920 399.6671 400.4311 0.1199 -1.0000 -1.0000 2621321 1598585225.60 151.5020 60.0005 32.0000 1.9891 1.9922 399.5865 400.3500 0.1198 -1.0000 -1.0000 2621383 1598585225.70 151.5020 60.0005 32.0000 1.9882 1.9913 399.6825 400.4467 0.1199 -1.0000 -1.0000 2621461 1598585225.80 151.5020 60.0005 32.0000 1.9884 1.9915 399.7722 400.5366 0.1199 -1.0000 -1.0000 2621696 1598585225.90 151.5020 60.0005 32.0000 1.9884 1.9915 399.4792 400.2423 0.1198 -1.0000 -1.0000 2621758 1598585226.00 151.5020 60.0005 32.0000 1.9888 1.9919 399.6913 400.4552 0.1199 -1.0000 -1.0000 2621836 1598585226.10 151.5724 60.0005 32.0000 1.9887 1.9919 399.7378 400.5016 0.1198 -1.0000 -1.0000 2621899 1598585226.20 151.5724 60.0005 32.0000 1.9887 1.9919 399.6410 400.4039 0.1197 -1.0000 -1.0000 2621961 1598585226.30 151.5724 60.0005 32.0000 1.9887 1.9918 399.6361 400.3983 0.1196 -1.0000 -1.0000 2622039 1598585226.40 151.5724 60.0005 32.0000 1.9881 1.9912 399.5907 400.3537 0.1198 -1.0000 -1.0000 2622211 1598585226.50 151.5724 60.0005 32.0000 1.9888 1.9920 399.5369 400.3009 0.1199 -1.0000 -1.0000 2622274 1598585226.60 151.5724 60.0005 32.0000 1.9885 1.9917 399.6244 400.3880 0.1198 -1.0000 -1.0000 2622336 1598585226.70 151.5093 60.0005 32.0000 1.9894 1.9926 399.6763 400.4408 0.1200 -1.0000 -1.0000 2622399 1598585226.80 151.4742 60.0005 32.0000 1.9886 1.9918 399.5690 400.3324 0.1198 -1.0000 -1.0000 2622461 1598585226.90 151.4742 60.0005 32.0000 1.9888 1.9919 399.6187 400.3815 0.1197 -1.0000 -1.0000 2622977 1598585227.00 151.4742 60.0005 32.0000 1.9891 1.9923 399.4972 400.2600 0.1198 -1.0000 -1.0000 2623039 1598585227.10 151.4742 60.0005 32.0000 1.9896 1.9928 399.5648 400.3280 0.1197 -1.0000 -1.0000 2623102 1598585227.20 151.4742 60.0005 32.0000 1.9888 1.9919 399.5592 400.3230 0.1199 -1.0000 -1.0000 2623164 1598585227.30 151.5415 60.0005 32.0000 1.9881 1.9912 399.6725 400.4364 0.1199 -1.0000 -1.0000 2623227 1598585227.40 151.5415 60.0005 32.0000 1.9883 1.9914 399.5688 400.3326 0.1199 -1.0000 -1.0000 2623617 1598585227.50 151.5415 60.0005 32.0000 1.9887 1.9918 399.6573 400.4214 0.1199 -1.0000 -1.0000 2623695 1598585227.60 151.5415 60.0005 32.0000 1.9890 1.9921 399.5851 400.3496 0.1200 -1.0000 -1.0000 2623742 1598585227.70 151.5415 60.0005 32.0000 1.9893 1.9924 399.5645 400.3276 0.1197 -1.0000 -1.0000 2623820 1598585227.80 151.5321 60.0005 32.0000 1.9885 1.9916 399.6253 400.3894 0.1200 -1.0000 -1.0000 2623961 1598585227.90 151.5321 60.0005 32.0000 1.9880 1.9912 399.6830 400.4471 0.1198 -1.0000 -1.0000 2624242 1598585228.00 151.5321 60.0005 32.0000 1.9884 1.9916 399.5576 400.3214 0.1199 -1.0000 -1.0000 2624320 1598585228.10 151.5321 60.0005 32.0000 1.9883 1.9914 399.6380 400.4009 0.1197 -1.0000 -1.0000 2624382 1598585228.20 151.5321 60.0005 32.0000 1.9879 1.9910 399.6342 400.3975 0.1199 -1.0000 -1.0000 2624445 1598585228.30 151.5251 60.0005 32.0000 1.9883 1.9914 399.4973 400.2606 0.1198 -1.0000 -1.0000 2624523 1598585228.40 151.4741 60.0005 32.0000 1.9883 1.9914 399.5046 400.2679 0.1198 -1.0000 -1.0000 2624570 1598585228.50 151.4741 60.0005 32.0000 1.9884 1.9916 399.6539 400.4180 0.1200 -1.0000 -1.0000 2624648 1598585228.60 151.4741 60.0005 32.0000 1.9887 1.9919 399.5562 400.3206 0.1199 -1.0000 -1.0000 2624710 1598585228.70 151.4741 60.0005 32.0000 1.9886 1.9917 399.5233 400.2866 0.1198 -1.0000 -1.0000 2624773 1598585228.80 151.4741 60.0005 32.0000 1.9886 1.9918 399.6292 400.3935 0.1200 -1.0000 -1.0000 2624836 1598585228.90 151.4800 60.0005 32.0000 1.9883 1.9915 399.6357 400.3997 0.1199 -1.0000 -1.0000 2624914 1598585229.00 151.4800 60.0005 32.0000 1.9883 1.9914 399.5488 400.3125 0.1199 -1.0000 -1.0000 2624976 1598585229.10 151.4800 60.0005 32.0000 1.9885 1.9916 399.6663 400.4305 0.1200 -1.0000 -1.0000 2625039 1598585229.20 151.4800 60.0005 32.0000 1.9883 1.9914 399.5641 400.3284 0.1199 -1.0000 -1.0000 2625101 1598585229.30 151.4800 60.0005 32.0000 1.9884 1.9915 399.5566 400.3205 0.1199 -1.0000 -1.0000 2625164 1598585229.40 151.4986 60.0005 32.0000 1.9886 1.9918 399.7106 400.4749 0.1199 -1.0000 -1.0000 2625445 1598585229.50 151.5055 60.0005 32.0000 1.9887 1.9918 399.6228 400.3870 0.1199 -1.0000 -1.0000 2625523 1598585229.60 151.5055 60.0005 32.0000 1.9887 1.9918 399.5602 400.3243 0.1199 -1.0000 -1.0000 2625585 1598585229.70 151.5055 60.0005 32.0000 1.9885 1.9916 399.6446 400.4088 0.1199 -1.0000 -1.0000 2625648 1598585229.80 151.5055 60.0005 32.0000 1.9879 1.9910 399.6345 400.3993 0.1199 -1.0000 -1.0000 2625710 1598585229.90 151.5055 60.0005 32.0000 1.9886 1.9917 399.5955 400.3594 0.1199 -1.0000 -1.0000 2625960 1598585230.00 151.5011 60.0005 32.0000 1.9889 1.9920 399.6532 400.4173 0.1199 -1.0000 -1.0000 2626038 1598585230.10 151.5011 60.0005 32.0000 1.9889 1.9920 399.6536 400.4173 0.1198 -1.0000 -1.0000 2626085 1598585230.20 151.5011 60.0005 32.0000 1.9886 1.9918 399.6275 400.3918 0.1200 -1.0000 -1.0000 2626163 1598585230.30 151.5011 60.0005 32.0000 1.9883 1.9915 399.6562 400.4201 0.1198 -1.0000 -1.0000 2626226 1598585230.40 151.5011 60.0005 32.0000 1.9878 1.9910 399.6260 400.3895 0.1199 -1.0000 -1.0000 2626288 1598585230.50 151.5011 60.0005 32.0000 1.9884 1.9915 399.5598 400.3234 0.1198 -1.0000 -1.0000 2627116 1598585230.60 151.4957 60.0005 32.0000 1.9889 1.9920 399.5434 400.3068 0.1199 -1.0000 -1.0000 2627194 1598585230.70 151.4939 60.0005 32.0000 1.9883 1.9915 399.6696 400.4337 0.1199 -1.0000 -1.0000 2627257 1598585230.80 151.4939 60.0005 32.0000 1.9886 1.9917 399.5728 400.3370 0.1199 -1.0000 -1.0000 2627319 1598585230.90 151.4939 60.0005 32.0000 1.9886 1.9918 399.6115 400.3751 0.1197 -1.0000 -1.0000 2627397 1598585231.00 151.4939 60.0005 32.0000 1.9885 1.9917 399.6535 400.4163 0.1197 -1.0000 -1.0000 2627460 1598585231.10 151.4939 60.0005 32.0000 1.9892 1.9923 399.6457 400.4099 0.1200 -1.0000 -1.0000 2627522 1598585231.20 151.4835 60.0005 32.0000 1.9893 1.9924 399.6107 400.3757 0.1200 -1.0000 -1.0000 2627600 1598585231.30 151.4829 60.0005 32.0000 1.9886 1.9917 399.6706 400.4349 0.1199 -1.0000 -1.0000 2627663 1598585231.40 151.4829 60.0005 32.0000 1.9884 1.9916 399.6384 400.4021 0.1199 -1.0000 -1.0000 2627725 1598585231.50 151.4829 60.0005 32.0000 1.9887 1.9919 399.6137 400.3772 0.1198 -1.0000 -1.0000 2627850 1598585231.60 151.4829 60.0005 32.0000 1.9882 1.9913 399.6171 400.3818 0.1200 -1.0000 -1.0000 2627913 1598585231.70 151.4830 60.0005 32.0000 1.9881 1.9912 399.6376 400.4015 0.1199 -1.0000 -1.0000 2627991 1598585231.80 151.5392 60.0005 32.0000 1.9881 1.9913 399.5516 400.3156 0.1199 -1.0000 -1.0000 2628054 1598585231.90 151.5392 60.0005 32.0000 1.9881 1.9913 399.6308 400.3939 0.1198 -1.0000 -1.0000 2628116 1598585232.00 151.5392 60.0005 32.0000 1.9886 1.9917 399.6159 400.3806 0.1200 -1.0000 -1.0000 2628819 1598585232.10 151.5392 60.0005 32.0000 1.9887 1.9918 399.5918 400.3562 0.1199 -1.0000 -1.0000 2628881 1598585232.20 151.5392 60.0005 32.0000 1.9886 1.9917 399.6196 400.3825 0.1198 -1.0000 -1.0000 2628944 1598585232.30 151.5392 60.0005 32.0000 1.9890 1.9921 399.6050 400.3686 0.1199 -1.0000 -1.0000 2629022 1598585232.40 151.5392 60.0005 32.0000 1.9890 1.9921 399.5920 400.3548 0.1197 -1.0000 -1.0000 2629085 1598585232.50 151.5392 60.0005 32.0000 1.9891 1.9923 399.5533 400.3164 0.1198 -1.0000 -1.0000 2629147 1598585232.60 151.5392 60.0005 32.0000 1.9890 1.9921 399.7002 400.4646 0.1200 -1.0000 -1.0000 2629225 1598585232.70 151.5392 60.0005 32.0000 1.9888 1.9919 399.6290 400.3932 0.1199 -1.0000 -1.0000 2629288 1598585232.80 151.5392 60.0005 32.0000 1.9898 1.9929 399.6402 400.4031 0.1198 -1.0000 -1.0000 2629350 1598585232.90 151.5392 60.0005 32.0000 1.9891 1.9922 399.6398 400.4043 0.1200 -1.0000 -1.0000 2629413 1598585233.00 151.5152 60.0005 32.0000 1.9892 1.9923 399.6272 400.3917 0.1199 -1.0000 -1.0000 2629475 1598585233.10 151.5152 60.0005 32.0000 1.9889 1.9920 399.5581 400.3209 0.1198 -1.0000 -1.0000 2629553 1598585233.20 151.5152 60.0005 32.0000 1.9895 1.9926 399.6773 400.4414 0.1199 -1.0000 -1.0000 2629616 1598585233.30 151.5152 60.0005 32.0000 1.9891 1.9922 399.6012 400.3644 0.1197 -1.0000 -1.0000 2629678 1598585233.40 151.5152 60.0005 32.0000 1.9889 1.9920 399.6215 400.3844 0.1198 -1.0000 -1.0000 2629741 1598585233.50 151.5308 60.0005 32.0000 1.9884 1.9915 399.6262 400.3894 0.1198 -1.0000 -1.0000 2629975 1598585233.60 151.5308 60.0005 32.0000 1.9889 1.9920 399.5708 400.3330 0.1196 -1.0000 -1.0000 2630037 1598585233.70 151.5308 60.0005 32.0000 1.9886 1.9917 399.6256 400.3878 0.1197 -1.0000 -1.0000 2630100 1598585233.80 151.5308 60.0005 32.0000 1.9888 1.9919 399.6590 400.4224 0.1198 -1.0000 -1.0000 2630162 1598585233.90 151.5308 60.0005 32.0000 1.9885 1.9916 399.5100 400.2733 0.1198 -1.0000 -1.0000 2630225 1598585234.00 151.5308 60.0005 32.0000 1.9881 1.9912 399.6685 400.4314 0.1197 -1.0000 -1.0000 2630303 1598585234.10 151.5308 60.0005 32.0000 1.9890 1.9921 399.6520 400.4155 0.1199 -1.0000 -1.0000 2630365 1598585234.20 151.5308 60.0005 32.0000 1.9887 1.9918 399.5524 400.3163 0.1199 -1.0000 -1.0000 2630428 1598585234.30 151.5308 60.0005 32.0000 1.9883 1.9914 399.7588 400.5227 0.1199 -1.0000 -1.0000 2630506 1598585234.40 151.5308 60.0005 32.0000 1.9886 1.9917 399.6559 400.4197 0.1198 -1.0000 -1.0000 2630568 1598585234.50 151.5308 60.0005 32.0000 1.9889 1.9921 399.5733 400.3367 0.1199 -1.0000 -1.0000 2630631 1598585234.60 151.5308 60.0005 32.0000 1.9894 1.9926 399.5686 400.3333 0.1200 -1.0000 -1.0000 2630694 1598585234.70 151.5480 60.0006 32.0000 1.9888 1.9919 399.6081 400.3716 0.1198 -1.0000 -1.0000 2630756 1598585234.80 151.5513 60.0006 32.0000 1.9889 1.9920 399.6013 400.3649 0.1198 -1.0000 -1.0000 2630818 1598585234.90 151.5513 60.0006 32.0000 1.9885 1.9917 399.6016 400.3653 0.1199 -1.0000 -1.0000 2630897 1598585235.00 151.5513 60.0006 32.0000 1.9884 1.9915 399.6962 400.4590 0.1198 -1.0000 -1.0000 2630959 1598585235.10 151.5513 60.0006 32.0000 1.9894 1.9925 399.5674 400.3317 0.1200 -1.0000 -1.0000 2631193 1598585235.20 151.5513 60.0006 32.0000 1.9892 1.9923 399.5604 400.3240 0.1198 -1.0000 -1.0000 2631271 1598585235.30 151.5513 60.0006 32.0000 1.9890 1.9921 399.7618 400.5261 0.1198 -1.0000 -1.0000 2631334 1598585235.40 151.5513 60.0006 32.0000 1.9882 1.9914 399.5806 400.3435 0.1198 -1.0000 -1.0000 2631396 1598585235.50 151.5513 60.0006 32.0000 1.9890 1.9921 399.5541 400.3172 0.1197 -1.0000 -1.0000 2631475 1598585235.60 151.5513 60.0006 32.0000 1.9893 1.9925 399.6490 400.4121 0.1197 -1.0000 -1.0000 2631646 1598585235.70 151.5513 60.0006 32.0000 1.9883 1.9914 399.6888 400.4528 0.1200 -1.0000 -1.0000 2631709 1598585235.80 151.5513 60.0006 32.0000 1.9895 1.9926 399.5742 400.3382 0.1199 -1.0000 -1.0000 2631771 1598585235.90 151.5488 60.0006 32.0000 1.9892 1.9923 399.5671 400.3312 0.1198 -1.0000 -1.0000 2631849 1598585236.00 151.5242 60.0006 32.0000 1.9885 1.9916 399.6195 400.3831 0.1199 -1.0000 -1.0000 2631912 1598585236.10 151.5242 60.0006 32.0000 1.9885 1.9917 399.6556 400.4192 0.1198 -1.0000 -1.0000 2631974 1598585236.20 151.5242 60.0006 32.0000 1.9888 1.9919 399.6245 400.3874 0.1196 -1.0000 -1.0000 2632037 1598585236.30 151.5242 60.0006 32.0000 1.9891 1.9922 399.7215 400.4851 0.1199 -1.0000 -1.0000 2632115 1598585236.40 151.5242 60.0006 32.0000 1.9893 1.9924 399.5267 400.2904 0.1199 -1.0000 -1.0000 2632177 1598585236.50 151.5415 60.0006 32.0000 1.9884 1.9915 399.6094 400.3731 0.1198 -1.0000 -1.0000 2632240 1598585236.60 151.5417 60.0006 32.0000 1.9884 1.9915 399.6596 400.4232 0.1198 -1.0000 -1.0000 2632427 1598585236.70 151.5417 60.0006 32.0000 1.9895 1.9926 399.5945 400.3574 0.1199 -1.0000 -1.0000 2632490 1598585236.80 151.5417 60.0006 32.0000 1.9886 1.9917 399.5791 400.3437 0.1200 -1.0000 -1.0000 2632552 1598585236.90 151.5417 60.0006 32.0000 1.9884 1.9915 399.6018 400.3650 0.1198 -1.0000 -1.0000 2632631 1598585237.00 151.5149 60.0006 32.0000 1.9888 1.9919 399.5259 400.2894 0.1199 -1.0000 -1.0000 2632693 1598585237.10 151.4931 60.0006 32.0000 1.9886 1.9917 399.5384 400.3025 0.1199 -1.0000 -1.0000 2632927 1598585237.20 151.4931 60.0006 32.0000 1.9884 1.9915 399.6359 400.4000 0.1199 -1.0000 -1.0000 2633005 1598585237.30 151.4931 60.0006 32.0000 1.9890 1.9921 399.5236 400.2867 0.1198 -1.0000 -1.0000 2633068 1598585237.40 151.4931 60.0006 32.0000 1.9886 1.9918 399.5296 400.2926 0.1197 -1.0000 -1.0000 2633130 1598585237.50 151.4931 60.0006 32.0000 1.9886 1.9917 399.5918 400.3558 0.1198 -1.0000 -1.0000 2633193 1598585237.60 151.5053 60.0006 32.0000 1.9889 1.9920 399.5936 400.3566 0.1198 -1.0000 -1.0000 2634146 1598585237.70 151.5053 60.0006 32.0000 1.9890 1.9921 399.5698 400.3335 0.1199 -1.0000 -1.0000 2634208 1598585237.80 151.5053 60.0006 32.0000 1.9891 1.9922 399.5409 400.3047 0.1199 -1.0000 -1.0000 2634271 1598585237.90 151.5053 60.0006 32.0000 1.9883 1.9914 399.6290 400.3930 0.1199 -1.0000 -1.0000 2634333 1598585238.00 151.5053 60.0006 32.0000 1.9889 1.9920 399.5943 400.3580 0.1198 -1.0000 -1.0000 2634411 1598585238.10 151.4856 60.0006 32.0000 1.9879 1.9910 399.6290 400.3916 0.1197 -1.0000 -1.0000 2634474 1598585238.20 151.4805 60.0006 32.0000 1.9888 1.9919 399.5911 400.3541 0.1197 -1.0000 -1.0000 2634536 1598585238.30 151.4805 60.0006 32.0000 1.9887 1.9918 399.5709 400.3350 0.1199 -1.0000 -1.0000 2634614 1598585238.40 151.4805 60.0006 32.0000 1.9890 1.9921 399.6418 400.4053 0.1198 -1.0000 -1.0000 2634677 1598585238.50 151.4805 60.0006 32.0000 1.9882 1.9914 399.5930 400.3564 0.1198 -1.0000 -1.0000 2634739 1598585238.60 151.4805 60.0006 32.0000 1.9884 1.9915 399.5550 400.3195 0.1199 -1.0000 -1.0000 2634802 1598585238.70 151.4714 60.0006 32.0000 1.9878 1.9909 399.5311 400.2938 0.1198 -1.0000 -1.0000 2634943 1598585238.80 151.4714 60.0006 32.0000 1.9886 1.9918 399.5998 400.3637 0.1199 -1.0000 -1.0000 2635005 1598585238.90 151.4714 60.0006 32.0000 1.9886 1.9917 399.5158 400.2790 0.1198 -1.0000 -1.0000 2635067 1598585239.00 151.4714 60.0006 32.0000 1.9887 1.9918 399.6290 400.3928 0.1198 -1.0000 -1.0000 2635130 1598585239.10 151.4714 60.0006 32.0000 1.9888 1.9919 399.6176 400.3803 0.1196 -1.0000 -1.0000 2635192 1598585239.20 151.5173 60.0006 32.0000 1.9889 1.9920 399.5517 400.3156 0.1199 -1.0000 -1.0000 2636020 1598585239.30 151.5173 60.0006 32.0000 1.9886 1.9918 399.5477 400.3112 0.1199 -1.0000 -1.0000 2636083 1598585239.40 151.5173 60.0006 32.0000 1.9881 1.9912 399.6146 400.3775 0.1197 -1.0000 -1.0000 2636145 1598585239.50 151.5173 60.0006 32.0000 1.9879 1.9910 399.5201 400.2831 0.1198 -1.0000 -1.0000 2636208 1598585239.60 151.5173 60.0006 32.0000 1.9880 1.9911 399.6471 400.4101 0.1197 -1.0000 -1.0000 2636270 1598585239.70 151.4981 60.0006 32.0000 1.9886 1.9917 399.7223 400.4866 0.1199 -1.0000 -1.0000 2636348 1598585239.80 151.4754 60.0006 32.0000 1.9884 1.9915 399.5770 400.3402 0.1198 -1.0000 -1.0000 2636411 1598585239.90 151.4754 60.0006 32.0000 1.9886 1.9917 399.6030 400.3660 0.1197 -1.0000 -1.0000 2636473 1598585240.00 151.4754 60.0006 32.0000 1.9879 1.9910 399.6017 400.3645 0.1197 -1.0000 -1.0000 2636552 1598585240.10 151.4754 60.0006 32.0000 1.9887 1.9918 399.5898 400.3533 0.1199 -1.0000 -1.0000 2636614 1598585240.20 151.4754 60.0006 32.0000 1.9886 1.9917 399.6084 400.3718 0.1198 -1.0000 -1.0000 2636676 1598585240.30 151.4754 60.0006 32.0000 1.9887 1.9918 399.6734 400.4364 0.1197 -1.0000 -1.0000 2636739 1598585240.40 151.4750 60.0006 32.0000 1.9883 1.9914 399.6132 400.3765 0.1198 -1.0000 -1.0000 2636801 1598585240.50 151.4750 60.0006 32.0000 1.9883 1.9915 399.5302 400.2931 0.1198 -1.0000 -1.0000 2636864 1598585240.60 151.4750 60.0006 32.0000 1.9881 1.9912 399.5792 400.3424 0.1198 -1.0000 -1.0000 2636942 1598585240.70 151.4750 60.0006 32.0000 1.9885 1.9917 399.5424 400.3060 0.1199 -1.0000 -1.0000 2637005 1598585240.80 151.4750 60.0006 32.0000 1.9889 1.9920 399.5625 400.3252 0.1197 -1.0000 -1.0000 2637067 1598585240.90 151.4750 60.0006 32.0000 1.9879 1.9911 399.6383 400.4008 0.1197 -1.0000 -1.0000 2637145 1598585241.00 151.4750 60.0006 32.0000 1.9880 1.9911 399.6104 400.3742 0.1199 -1.0000 -1.0000 2637208 1598585241.10 151.4750 60.0006 32.0000 1.9885 1.9916 399.5404 400.3036 0.1199 -1.0000 -1.0000 2637270 1598585241.20 151.4750 60.0006 32.0000 1.9889 1.9920 399.5859 400.3508 0.1201 -1.0000 -1.0000 2637348 1598585241.30 151.4750 60.0006 32.0000 1.9877 1.9909 399.5399 400.3045 0.1200 -1.0000 -1.0000 2637411 1598585241.40 151.4750 60.0006 32.0000 1.9883 1.9915 399.5084 400.2716 0.1198 -1.0000 -1.0000 2637473 1598585241.50 151.4750 60.0006 32.0000 1.9880 1.9912 399.5638 400.3275 0.1198 -1.0000 -1.0000 2637536 1598585241.60 151.4729 60.0006 32.0000 1.9882 1.9913 399.6239 400.3872 0.1198 -1.0000 -1.0000 2637598 1598585241.70 151.4725 60.0006 32.0000 1.9884 1.9915 399.5341 400.2978 0.1199 -1.0000 -1.0000 2637739 1598585241.80 151.4725 60.0006 32.0000 1.9878 1.9910 399.5847 400.3487 0.1199 -1.0000 -1.0000 2637801 1598585241.90 151.4725 60.0006 32.0000 1.9884 1.9915 399.6121 400.3756 0.1198 -1.0000 -1.0000 2637864 1598585242.00 151.4725 60.0006 32.0000 1.9884 1.9915 399.4367 400.1999 0.1199 -1.0000 -1.0000 2637926 1598585242.10 151.4725 60.0006 32.0000 1.9878 1.9909 399.5762 400.3396 0.1197 -1.0000 -1.0000 2637989 1598585242.20 151.4531 60.0006 32.0000 1.9880 1.9911 399.6033 400.3674 0.1199 -1.0000 -1.0000 2638051 1598585242.30 151.4531 60.0006 32.0000 1.9881 1.9912 399.5139 400.2767 0.1197 -1.0000 -1.0000 2638410 1598585242.40 151.4531 60.0006 32.0000 1.9888 1.9919 399.6074 400.3704 0.1198 -1.0000 -1.0000 2638473 1598585242.50 151.4531 60.0006 32.0000 1.9877 1.9908 399.5101 400.2739 0.1199 -1.0000 -1.0000 2638535 1598585242.60 151.4531 60.0006 32.0000 1.9890 1.9922 399.5438 400.3075 0.1199 -1.0000 -1.0000 2638614 1598585242.70 151.5150 60.0006 32.0000 1.9889 1.9920 399.5937 400.3579 0.1200 -1.0000 -1.0000 2638676 1598585242.80 151.5150 60.0006 32.0000 1.9888 1.9920 399.5496 400.3131 0.1199 -1.0000 -1.0000 2638910 1598585242.90 151.5150 60.0006 32.0000 1.9883 1.9915 399.5830 400.3476 0.1199 -1.0000 -1.0000 2638988 1598585243.00 151.5150 60.0006 32.0000 1.9885 1.9916 399.5908 400.3538 0.1197 -1.0000 -1.0000 2639051 1598585243.10 151.5150 60.0006 32.0000 1.9892 1.9923 399.6049 400.3682 0.1198 -1.0000 -1.0000 2639113 1598585243.20 151.5093 60.0006 32.0000 1.9889 1.9920 399.5515 400.3151 0.1199 -1.0000 -1.0000 2639176 1598585243.30 151.4854 60.0006 32.0000 1.9889 1.9920 399.5655 400.3290 0.1199 -1.0000 -1.0000 2639238 1598585243.40 151.4854 60.0006 32.0000 1.9885 1.9916 399.6330 400.3969 0.1199 -1.0000 -1.0000 2639301 1598585243.50 151.4854 60.0006 32.0000 1.9888 1.9920 399.5483 400.3122 0.1199 -1.0000 -1.0000 2639379 1598585243.60 151.4854 60.0006 32.0000 1.9883 1.9914 399.5517 400.3150 0.1198 -1.0000 -1.0000 2639441 1598585243.70 151.4854 60.0006 32.0000 1.9886 1.9917 399.6273 400.3894 0.1195 -1.0000 -1.0000 2639520 1598585243.80 151.4926 60.0006 32.0000 1.9889 1.9920 399.6716 400.4357 0.1199 -1.0000 -1.0000 2639691 1598585243.90 151.4926 60.0006 32.0000 1.9885 1.9917 399.6228 400.3858 0.1198 -1.0000 -1.0000 2639754 1598585244.00 151.4926 60.0006 32.0000 1.9884 1.9915 399.5863 400.3496 0.1198 -1.0000 -1.0000 2639832 1598585244.10 151.4926 60.0006 32.0000 1.9887 1.9919 399.5605 400.3235 0.1198 -1.0000 -1.0000 2639894 1598585244.20 151.4926 60.0006 32.0000 1.9881 1.9912 399.6182 400.3813 0.1198 -1.0000 -1.0000 2639957 1598585244.30 151.4926 60.0006 32.0000 1.9883 1.9914 399.6139 400.3775 0.1198 -1.0000 -1.0000 2640035 1598585244.40 151.5075 60.0006 32.0000 1.9896 1.9927 399.6162 400.3811 0.1200 -1.0000 -1.0000 2640098 1598585244.50 151.5075 60.0006 32.0000 1.9893 1.9924 399.6160 400.3795 0.1199 -1.0000 -1.0000 2640160 1598585244.60 151.5075 60.0006 32.0000 1.9877 1.9908 399.6483 400.4112 0.1196 -1.0000 -1.0000 2640222 1598585244.70 151.5075 60.0006 32.0000 1.9887 1.9918 399.5846 400.3462 0.1196 -1.0000 -1.0000 2640285 1598585244.80 151.5075 60.0006 32.0000 1.9890 1.9921 399.5584 400.3210 0.1196 -1.0000 -1.0000 2641191 1598585244.90 151.5549 60.0003 32.0000 1.9895 1.9926 399.6561 400.4191 0.1198 -1.0000 -1.0000 2641269 1598585245.00 151.5582 60.0003 32.0000 1.9889 1.9920 399.6457 400.4093 0.1198 -1.0000 -1.0000 2641332 1598585245.10 151.5582 60.0003 32.0000 1.9888 1.9919 399.5146 400.2773 0.1197 -1.0000 -1.0000 2641394 1598585245.20 151.5582 60.0003 32.0000 1.9887 1.9918 399.6064 400.3701 0.1199 -1.0000 -1.0000 2641472 1598585245.30 151.5582 60.0003 32.0000 1.9888 1.9919 399.6192 400.3824 0.1198 -1.0000 -1.0000 2641535 1598585245.40 151.5582 60.0003 32.0000 1.9896 1.9927 399.5511 400.3138 0.1197 -1.0000 -1.0000 2641597 1598585245.50 151.5742 60.0003 32.0000 1.9891 1.9922 399.5439 400.3075 0.1198 -1.0000 -1.0000 2641660 1598585245.60 151.5742 60.0003 32.0000 1.9890 1.9921 399.6750 400.4378 0.1197 -1.0000 -1.0000 2641722 1598585245.70 151.5742 60.0003 32.0000 1.9895 1.9926 399.6157 400.3786 0.1197 -1.0000 -1.0000 2641800 1598585245.80 151.5742 60.0003 32.0000 1.9891 1.9922 399.5612 400.3235 0.1197 -1.0000 -1.0000 2641863 1598585245.90 151.5742 60.0003 32.0000 1.9883 1.9914 399.6937 400.4571 0.1198 -1.0000 -1.0000 2642378 1598585246.00 151.5348 60.0003 32.0000 1.9892 1.9923 399.6283 400.3917 0.1198 -1.0000 -1.0000 2642441 1598585246.10 151.5348 60.0003 32.0000 1.9883 1.9915 399.6166 400.3801 0.1198 -1.0000 -1.0000 2642503 1598585246.20 151.5348 60.0003 32.0000 1.9885 1.9917 399.6374 400.3999 0.1197 -1.0000 -1.0000 2642581 1598585246.30 151.5348 60.0003 32.0000 1.9892 1.9923 399.5762 400.3401 0.1198 -1.0000 -1.0000 2642659 1598585246.40 151.5053 60.0003 32.0000 1.9887 1.9919 399.5643 400.3263 0.1196 -1.0000 -1.0000 2642722 1598585246.50 151.5053 60.0003 32.0000 1.9889 1.9920 399.6963 400.4598 0.1198 -1.0000 -1.0000 2642784 1598585246.60 151.5053 60.0003 32.0000 1.9889 1.9920 399.6459 400.4097 0.1198 -1.0000 -1.0000 2642862 1598585246.70 151.5053 60.0003 32.0000 1.9890 1.9921 399.5650 400.3275 0.1197 -1.0000 -1.0000 2642925 1598585246.80 151.5053 60.0003 32.0000 1.9887 1.9918 399.6621 400.4258 0.1199 -1.0000 -1.0000 2642988 1598585246.90 151.5053 60.0003 32.0000 1.9882 1.9913 399.6001 400.3632 0.1198 -1.0000 -1.0000 2643066 1598585247.00 151.5053 60.0003 32.0000 1.9883 1.9914 399.5801 400.3437 0.1198 -1.0000 -1.0000 2643128 1598585247.10 151.4388 60.0003 32.0000 1.9882 1.9913 399.5698 400.3334 0.1199 -1.0000 -1.0000 2643191 1598585247.20 151.4388 60.0003 32.0000 1.9881 1.9912 399.5632 400.3271 0.1199 -1.0000 -1.0000 2643269 1598585247.30 151.4388 60.0003 32.0000 1.9880 1.9911 399.5143 400.2777 0.1198 -1.0000 -1.0000 2643331 1598585247.40 151.4388 60.0003 32.0000 1.9882 1.9913 399.6505 400.4140 0.1198 -1.0000 -1.0000 2643394 1598585247.50 151.4388 60.0003 32.0000 1.9888 1.9920 399.5696 400.3330 0.1199 -1.0000 -1.0000 2643456 1598585247.60 151.4388 60.0003 32.0000 1.9885 1.9916 399.5762 400.3403 0.1199 -1.0000 -1.0000 2643519 1598585247.70 151.4388 60.0003 32.0000 1.9884 1.9915 399.6384 400.4013 0.1197 -1.0000 -1.0000 2643597 1598585247.80 151.4388 60.0003 32.0000 1.9883 1.9914 399.6197 400.3823 0.1197 -1.0000 -1.0000 2643675 1598585247.90 151.4388 60.0003 32.0000 1.9887 1.9918 399.5314 400.2946 0.1198 -1.0000 -1.0000 2643737 1598585248.00 151.4388 60.0003 32.0000 1.9883 1.9914 399.6309 400.3946 0.1199 -1.0000 -1.0000 2643878 1598585248.10 151.4388 60.0003 32.0000 1.9876 1.9908 399.6240 400.3879 0.1198 -1.0000 -1.0000 2643940 1598585248.20 151.4649 60.0003 32.0000 1.9887 1.9919 399.5952 400.3584 0.1198 -1.0000 -1.0000 2644003 1598585248.30 151.4649 60.0003 32.0000 1.9882 1.9914 399.6029 400.3657 0.1198 -1.0000 -1.0000 2644081 1598585248.40 151.4649 60.0003 32.0000 1.9890 1.9921 399.5977 400.3612 0.1198 -1.0000 -1.0000 2644206 1598585248.50 151.4649 60.0003 32.0000 1.9887 1.9918 399.5659 400.3293 0.1198 -1.0000 -1.0000 2644268 1598585248.60 151.4649 60.0003 32.0000 1.9886 1.9917 399.6223 400.3863 0.1199 -1.0000 -1.0000 2644346 1598585248.70 151.4649 60.0003 32.0000 1.9881 1.9912 399.5499 400.3132 0.1198 -1.0000 -1.0000 2644409 1598585248.80 151.4675 60.0003 32.0000 1.9885 1.9917 399.5528 400.3164 0.1198 -1.0000 -1.0000 2644471 1598585248.90 151.4691 60.0003 32.0000 1.9880 1.9912 399.5309 400.2930 0.1197 -1.0000 -1.0000 2644534 1598585249.00 151.4691 60.0003 32.0000 1.9875 1.9907 399.6083 400.3717 0.1198 -1.0000 -1.0000 2644971 1598585249.10 151.4691 60.0003 32.0000 1.9884 1.9915 399.4786 400.2417 0.1198 -1.0000 -1.0000 2645034 1598585249.20 151.4691 60.0003 32.0000 1.9889 1.9920 399.6564 400.4198 0.1198 -1.0000 -1.0000 2645112 1598585249.30 151.4691 60.0003 32.0000 1.9885 1.9916 399.6653 400.4292 0.1199 -1.0000 -1.0000 2645174 1598585249.40 151.5161 60.0003 32.0000 1.9887 1.9918 399.5905 400.3541 0.1198 -1.0000 -1.0000 2645237 1598585249.50 151.5161 60.0003 32.0000 1.9888 1.9919 399.5572 400.3204 0.1198 -1.0000 -1.0000 2645315 1598585249.60 151.5161 60.0003 32.0000 1.9883 1.9914 399.6281 400.3911 0.1197 -1.0000 -1.0000 2645378 1598585249.70 151.5161 60.0003 32.0000 1.9885 1.9917 399.5675 400.3312 0.1199 -1.0000 -1.0000 2645456 1598585249.80 151.5161 60.0003 32.0000 1.9885 1.9917 399.7340 400.4986 0.1199 -1.0000 -1.0000 2645518 1598585249.90 151.4704 60.0007 32.0000 1.9897 1.9928 399.6836 400.4476 0.1200 -1.0000 -1.0000 2645581 1598585250.00 151.4691 60.0007 32.0000 1.9893 1.9924 399.6042 400.3677 0.1198 -1.0000 -1.0000 2645706 1598585250.10 151.4691 60.0007 32.0000 1.9882 1.9913 399.6037 400.3669 0.1198 -1.0000 -1.0000 2645768 1598585250.20 151.4691 60.0007 32.0000 1.9884 1.9916 399.6450 400.4086 0.1198 -1.0000 -1.0000 2645831 1598585250.30 151.4691 60.0007 32.0000 1.9892 1.9923 399.5703 400.3328 0.1197 -1.0000 -1.0000 2645909 1598585250.40 151.4691 60.0007 32.0000 1.9888 1.9919 399.5854 400.3475 0.1196 -1.0000 -1.0000 2645971 1598585250.50 151.4676 60.0007 32.0000 1.9885 1.9916 399.5723 400.3349 0.1197 -1.0000 -1.0000 2646190 1598585250.60 151.4532 60.0007 32.0000 1.9890 1.9921 399.5750 400.3378 0.1198 -1.0000 -1.0000 2646268 1598585250.70 151.4532 60.0007 32.0000 1.9884 1.9915 399.6762 400.4397 0.1198 -1.0000 -1.0000 2646330 1598585250.80 151.4532 60.0007 32.0000 1.9887 1.9919 399.6491 400.4117 0.1197 -1.0000 -1.0000 2646393 1598585250.90 151.4532 60.0007 32.0000 1.9896 1.9927 399.6117 400.3746 0.1197 -1.0000 -1.0000 2646471 1598585251.00 151.4532 60.0007 32.0000 1.9886 1.9917 399.6052 400.3671 0.1195 -1.0000 -1.0000 2646643 1598585251.10 151.4582 60.0007 32.0000 1.9882 1.9913 399.6777 400.4412 0.1198 -1.0000 -1.0000 2646705 1598585251.20 151.4582 60.0007 32.0000 1.9879 1.9910 399.6354 400.3982 0.1197 -1.0000 -1.0000 2646783 1598585251.30 151.4582 60.0007 32.0000 1.9884 1.9916 399.5758 400.3393 0.1198 -1.0000 -1.0000 2646846 1598585251.40 151.4582 60.0007 32.0000 1.9880 1.9911 399.6683 400.4310 0.1197 -1.0000 -1.0000 2646908 1598585251.50 151.4582 60.0007 32.0000 1.9885 1.9916 399.6102 400.3733 0.1198 -1.0000 -1.0000 2647643 1598585251.60 151.4576 60.0007 32.0000 1.9884 1.9915 399.5484 400.3118 0.1198 -1.0000 -1.0000 2647705 1598585251.70 151.4548 60.0007 32.0000 1.9875 1.9906 399.6293 400.3913 0.1197 -1.0000 -1.0000 2647783 1598585251.80 151.4548 60.0007 32.0000 1.9885 1.9917 399.5765 400.3404 0.1199 -1.0000 -1.0000 2647846 1598585251.90 151.4548 60.0007 32.0000 1.9886 1.9917 399.6056 400.3697 0.1199 -1.0000 -1.0000 2647908 1598585252.00 151.4548 60.0007 32.0000 1.9882 1.9913 399.6228 400.3865 0.1199 -1.0000 -1.0000 2647986 1598585252.10 151.4548 60.0007 32.0000 1.9883 1.9915 399.6225 400.3856 0.1197 -1.0000 -1.0000 2648049 1598585252.20 151.5634 60.0007 32.0000 1.9884 1.9915 399.5449 400.3086 0.1198 -1.0000 -1.0000 2648111 1598585252.30 151.5634 60.0007 32.0000 1.9881 1.9913 399.6274 400.3910 0.1199 -1.0000 -1.0000 2648174 1598585252.40 151.5634 60.0007 32.0000 1.9887 1.9918 399.6516 400.4151 0.1198 -1.0000 -1.0000 2648236 1598585252.50 151.5634 60.0007 32.0000 1.9890 1.9922 399.5698 400.3336 0.1199 -1.0000 -1.0000 2648299 1598585252.60 151.5634 60.0007 32.0000 1.9890 1.9922 399.6725 400.4362 0.1198 -1.0000 -1.0000 2648799 1598585252.70 151.5473 60.0007 32.0000 1.9890 1.9921 399.6483 400.4118 0.1198 -1.0000 -1.0000 2648861 1598585252.80 151.5161 60.0007 32.0000 1.9894 1.9925 399.5467 400.3102 0.1198 -1.0000 -1.0000 2648924 1598585252.90 151.5161 60.0007 32.0000 1.9891 1.9922 399.6722 400.4363 0.1199 -1.0000 -1.0000 2649002 1598585253.00 151.5161 60.0007 32.0000 1.9889 1.9920 399.6458 400.4087 0.1197 -1.0000 -1.0000 2649080 1598585253.10 151.5161 60.0007 32.0000 1.9886 1.9917 399.5857 400.3490 0.1198 -1.0000 -1.0000 2649142 1598585253.20 151.5161 60.0007 32.0000 1.9886 1.9917 399.6315 400.3942 0.1197 -1.0000 -1.0000 2649220 1598585253.30 151.4317 60.0007 32.0000 1.9884 1.9915 399.6332 400.3959 0.1197 -1.0000 -1.0000 2649283 1598585253.40 151.4317 60.0007 32.0000 1.9883 1.9915 399.6395 400.4031 0.1198 -1.0000 -1.0000 2649345 1598585253.50 151.4317 60.0007 32.0000 1.9883 1.9915 399.6461 400.4093 0.1198 -1.0000 -1.0000 2649408 1598585253.60 151.4317 60.0007 32.0000 1.9878 1.9909 399.6247 400.3879 0.1197 -1.0000 -1.0000 2649470 1598585253.70 151.4317 60.0007 32.0000 1.9881 1.9912 399.5483 400.3108 0.1197 -1.0000 -1.0000 2649548 1598585253.80 151.4501 60.0007 32.0000 1.9885 1.9916 399.6536 400.4158 0.1196 -1.0000 -1.0000 2649611 1598585253.90 151.4546 60.0007 32.0000 1.9882 1.9913 399.6266 400.3911 0.1199 -1.0000 -1.0000 2649673 1598585254.00 151.4546 60.0007 32.0000 1.9890 1.9922 399.6418 400.4048 0.1198 -1.0000 -1.0000 2649736 1598585254.10 151.4546 60.0007 32.0000 1.9885 1.9916 399.6384 400.4009 0.1196 -1.0000 -1.0000 2649986 1598585254.20 151.4546 60.0007 32.0000 1.9878 1.9909 399.6050 400.3695 0.1199 -1.0000 -1.0000 2650048 1598585254.30 151.4546 60.0007 32.0000 1.9889 1.9920 399.5282 400.2917 0.1199 -1.0000 -1.0000 2650111 1598585254.40 151.4640 60.0007 32.0000 1.9889 1.9921 399.6270 400.3903 0.1198 -1.0000 -1.0000 2650173 1598585254.50 151.4640 60.0007 32.0000 1.9885 1.9916 399.7147 400.4787 0.1199 -1.0000 -1.0000 2650236 1598585254.60 151.4640 60.0007 32.0000 1.9883 1.9915 399.5881 400.3520 0.1199 -1.0000 -1.0000 2650501 1598585254.70 151.4640 60.0007 32.0000 1.9883 1.9914 399.5553 400.3184 0.1198 -1.0000 -1.0000 2650564 1598585254.80 151.4640 60.0007 32.0000 1.9885 1.9916 399.6881 400.4525 0.1199 -1.0000 -1.0000 2650626 1598585254.90 151.4296 59.9997 32.0000 1.9887 1.9919 399.6507 400.4143 0.1198 -1.0000 -1.0000 2650704 1598585255.00 151.4266 59.9996 32.0000 1.9883 1.9914 399.5869 400.3506 0.1198 -1.0000 -1.0000 2650767 1598585255.10 151.4266 59.9996 32.0000 1.9882 1.9913 399.6556 400.4186 0.1197 -1.0000 -1.0000 2650954 1598585255.20 151.4266 59.9996 32.0000 1.9886 1.9917 399.5878 400.3509 0.1198 -1.0000 -1.0000 2651017 1598585255.30 151.4266 59.9996 32.0000 1.9891 1.9923 399.5375 400.3000 0.1197 -1.0000 -1.0000 2651079 1598585255.40 151.4380 59.9996 32.0000 1.9891 1.9923 399.6370 400.4002 0.1198 -1.0000 -1.0000 2651142 1598585255.50 151.4779 59.9996 32.0000 1.9892 1.9923 399.7051 400.4702 0.1200 -1.0000 -1.0000 2651220 1598585255.60 151.4779 59.9996 32.0000 1.9888 1.9920 399.6223 400.3858 0.1198 -1.0000 -1.0000 2651439 1598585255.70 151.4779 59.9996 32.0000 1.9882 1.9914 399.5947 400.3577 0.1197 -1.0000 -1.0000 2651517 1598585255.80 151.4779 59.9996 32.0000 1.9884 1.9915 399.6254 400.3889 0.1198 -1.0000 -1.0000 2651579 1598585255.90 151.4779 59.9996 32.0000 1.9890 1.9922 399.5650 400.3276 0.1197 -1.0000 -1.0000 2651642 1598585256.00 151.5813 59.9996 32.0000 1.9894 1.9926 399.6752 400.4384 0.1198 -1.0000 -1.0000 2651720 1598585256.10 151.5813 59.9996 32.0000 1.9892 1.9924 399.6742 400.4375 0.1198 -1.0000 -1.0000 2652142 1598585256.20 151.5813 59.9996 32.0000 1.9893 1.9925 399.6353 400.3984 0.1198 -1.0000 -1.0000 2652204 1598585256.30 151.5813 59.9996 32.0000 1.9891 1.9922 399.5786 400.3416 0.1198 -1.0000 -1.0000 2652267 1598585256.40 151.5813 59.9996 32.0000 1.9890 1.9921 399.6261 400.3905 0.1199 -1.0000 -1.0000 2652329 1598585256.50 151.5813 59.9996 32.0000 1.9887 1.9918 399.5251 400.2875 0.1196 -1.0000 -1.0000 2652392 1598585256.60 151.4716 59.9996 32.0000 1.9884 1.9915 399.5483 400.3106 0.1197 -1.0000 -1.0000 2652470 1598585256.70 151.4716 59.9996 32.0000 1.9881 1.9912 399.6598 400.4235 0.1198 -1.0000 -1.0000 2652657 1598585256.80 151.4716 59.9996 32.0000 1.9886 1.9918 399.5913 400.3544 0.1198 -1.0000 -1.0000 2652720 1598585256.90 151.4716 59.9996 32.0000 1.9891 1.9922 399.5949 400.3588 0.1198 -1.0000 -1.0000 2652782 1598585257.00 151.4716 59.9996 32.0000 1.9885 1.9916 399.6928 400.4556 0.1197 -1.0000 -1.0000 2652845 1598585257.10 151.5317 59.9996 32.0000 1.9896 1.9927 399.6346 400.3981 0.1198 -1.0000 -1.0000 2652907 1598585257.20 151.5317 59.9996 32.0000 1.9893 1.9924 399.5541 400.3169 0.1197 -1.0000 -1.0000 2653157 1598585257.30 151.5317 59.9996 32.0000 1.9878 1.9910 399.6957 400.4588 0.1197 -1.0000 -1.0000 2653219 1598585257.40 151.5317 59.9996 32.0000 1.9892 1.9923 399.5820 400.3451 0.1198 -1.0000 -1.0000 2653282 1598585257.50 151.5317 59.9996 32.0000 1.9897 1.9928 399.6439 400.4070 0.1198 -1.0000 -1.0000 2653360 1598585257.60 151.5393 59.9996 32.0000 1.9884 1.9916 399.6608 400.4239 0.1197 -1.0000 -1.0000 2653422 1598585257.70 151.5562 59.9996 32.0000 1.9888 1.9919 399.6097 400.3728 0.1197 -1.0000 -1.0000 2653672 1598585257.80 151.5562 59.9996 32.0000 1.9890 1.9921 399.6070 400.3697 0.1197 -1.0000 -1.0000 2653938 1598585257.90 151.5562 59.9996 32.0000 1.9884 1.9916 399.6927 400.4557 0.1198 -1.0000 -1.0000 2654001 1598585258.00 151.5562 59.9996 32.0000 1.9888 1.9919 399.6708 400.4345 0.1198 -1.0000 -1.0000 2654063 1598585258.10 151.5562 59.9996 32.0000 1.9890 1.9921 399.5633 400.3268 0.1199 -1.0000 -1.0000 2654126 1598585258.20 151.5170 59.9996 32.0000 1.9889 1.9921 399.6474 400.4106 0.1197 -1.0000 -1.0000 2654204 1598585258.30 151.5170 59.9996 32.0000 1.9886 1.9917 399.5903 400.3538 0.1198 -1.0000 -1.0000 2654282 1598585258.40 151.5170 59.9996 32.0000 1.9887 1.9918 399.5665 400.3301 0.1199 -1.0000 -1.0000 2654344 1598585258.50 151.5170 59.9996 32.0000 1.9883 1.9914 399.6618 400.4260 0.1199 -1.0000 -1.0000 2654407 1598585258.60 151.5170 59.9996 32.0000 1.9889 1.9920 399.6434 400.4071 0.1198 -1.0000 -1.0000 2654469 1598585258.70 151.5170 59.9996 32.0000 1.9892 1.9923 399.5443 400.3068 0.1196 -1.0000 -1.0000 2654532 1598585258.80 151.5282 59.9996 32.0000 1.9884 1.9916 399.6147 400.3792 0.1199 -1.0000 -1.0000 2654594 1598585258.90 151.5282 59.9996 32.0000 1.9883 1.9914 399.6584 400.4217 0.1198 -1.0000 -1.0000 2654672 1598585259.00 151.5282 59.9996 32.0000 1.9887 1.9918 399.5443 400.3085 0.1199 -1.0000 -1.0000 2654735 1598585259.10 151.5282 59.9996 32.0000 1.9887 1.9918 399.6135 400.3770 0.1198 -1.0000 -1.0000 2654797 1598585259.20 151.5282 59.9996 32.0000 1.9883 1.9914 399.6454 400.4081 0.1197 -1.0000 -1.0000 2654985 1598585259.30 151.5575 59.9996 32.0000 1.9882 1.9913 399.6395 400.4029 0.1198 -1.0000 -1.0000 2655047 1598585259.40 151.5575 59.9996 32.0000 1.9885 1.9916 399.6387 400.4016 0.1197 -1.0000 -1.0000 2655110 1598585259.50 151.5575 59.9996 32.0000 1.9886 1.9917 399.6726 400.4351 0.1196 -1.0000 -1.0000 2655188 1598585259.60 151.5575 59.9996 32.0000 1.9885 1.9916 399.5314 400.2951 0.1198 -1.0000 -1.0000 2655250 1598585259.70 151.5575 59.9996 32.0000 1.9886 1.9917 399.5993 400.3616 0.1197 -1.0000 -1.0000 2655328 1598585259.80 151.5575 59.9996 32.0000 1.9881 1.9913 399.6030 400.3654 0.1196 -1.0000 -1.0000 2655641 1598585259.90 151.5575 59.9996 32.0000 1.9887 1.9918 399.5255 400.2884 0.1197 -1.0000 -1.0000 2655703 1598585260.00 151.5639 59.9997 32.0000 1.9890 1.9922 399.5388 400.3016 0.1198 -1.0000 -1.0000 2655781 1598585260.10 151.6073 60.0003 32.0000 1.9891 1.9922 399.7074 400.4707 0.1197 -1.0000 -1.0000 2655844 1598585260.20 151.6073 60.0003 32.0000 1.9887 1.9918 399.6786 400.4414 0.1198 -1.0000 -1.0000 2655906 1598585260.30 151.6073 60.0003 32.0000 1.9895 1.9927 399.5663 400.3297 0.1198 -1.0000 -1.0000 2656234 1598585260.40 151.6073 60.0003 32.0000 1.9887 1.9918 399.6280 400.3909 0.1197 -1.0000 -1.0000 2656312 1598585260.50 151.4904 60.0003 32.0000 1.9882 1.9914 399.6278 400.3915 0.1198 -1.0000 -1.0000 2656375 1598585260.60 151.4904 60.0003 32.0000 1.9891 1.9922 399.6222 400.3848 0.1197 -1.0000 -1.0000 2656437 1598585260.70 151.4904 60.0003 32.0000 1.9882 1.9914 399.5958 400.3584 0.1197 -1.0000 -1.0000 2656500 1598585260.80 151.4904 60.0003 32.0000 1.9887 1.9918 399.5730 400.3362 0.1198 -1.0000 -1.0000 2656750 1598585260.90 151.4904 60.0003 32.0000 1.9890 1.9922 399.5424 400.3056 0.1197 -1.0000 -1.0000 2656828 1598585261.00 151.4904 60.0003 32.0000 1.9882 1.9913 399.6735 400.4364 0.1197 -1.0000 -1.0000 2656890 1598585261.10 151.4936 60.0003 32.0000 1.9892 1.9923 399.6101 400.3735 0.1198 -1.0000 -1.0000 2656953 1598585261.20 151.5035 60.0003 32.0000 1.9887 1.9919 399.5920 400.3551 0.1197 -1.0000 -1.0000 2657015 1598585261.30 151.5035 60.0003 32.0000 1.9879 1.9910 399.6153 400.3788 0.1197 -1.0000 -1.0000 2657500 1598585261.40 151.5035 60.0003 32.0000 1.9884 1.9916 399.6196 400.3814 0.1196 -1.0000 -1.0000 2657562 1598585261.50 151.5035 60.0003 32.0000 1.9891 1.9922 399.6180 400.3811 0.1198 -1.0000 -1.0000 2657625 1598585261.60 151.5035 60.0003 32.0000 1.9883 1.9915 399.6029 400.3654 0.1197 -1.0000 -1.0000 2657687 1598585261.70 151.4982 60.0003 32.0000 1.9883 1.9914 399.5420 400.3061 0.1199 -1.0000 -1.0000 2657765 1598585261.80 151.4982 60.0003 32.0000 1.9886 1.9918 399.5919 400.3545 0.1197 -1.0000 -1.0000 2658562 1598585261.90 151.4982 60.0003 32.0000 1.9888 1.9919 399.6559 400.4199 0.1199 -1.0000 -1.0000 2658624 1598585262.00 151.4982 60.0003 32.0000 1.9889 1.9920 399.6594 400.4231 0.1199 -1.0000 -1.0000 2658687 1598585262.10 151.4982 60.0003 32.0000 1.9887 1.9919 399.5788 400.3420 0.1198 -1.0000 -1.0000 2658749 1598585262.20 151.4982 60.0003 32.0000 1.9886 1.9917 399.7054 400.4691 0.1198 -1.0000 -1.0000 2658812 1598585262.30 151.4566 60.0003 32.0000 1.9883 1.9915 399.6052 400.3686 0.1198 -1.0000 -1.0000 2658890 1598585262.40 151.4566 60.0003 32.0000 1.9888 1.9920 399.5848 400.3481 0.1198 -1.0000 -1.0000 2658952 1598585262.50 151.4566 60.0003 32.0000 1.9882 1.9914 399.5898 400.3532 0.1197 -1.0000 -1.0000 2659015 1598585262.60 151.4566 60.0003 32.0000 1.9880 1.9911 399.6357 400.3996 0.1199 -1.0000 -1.0000 2659093 1598585262.70 151.4566 60.0003 32.0000 1.9881 1.9913 399.5096 400.2729 0.1198 -1.0000 -1.0000 2659156 1598585262.80 151.4289 60.0003 32.0000 1.9883 1.9914 399.5510 400.3144 0.1199 -1.0000 -1.0000 2659218 1598585262.90 151.4220 60.0003 32.0000 1.9877 1.9908 399.6947 400.4590 0.1199 -1.0000 -1.0000 2659296 1598585263.00 151.4220 60.0003 32.0000 1.9882 1.9913 399.5926 400.3551 0.1197 -1.0000 -1.0000 2659359 1598585263.10 151.4220 60.0003 32.0000 1.9885 1.9916 399.5143 400.2769 0.1197 -1.0000 -1.0000 2659421 1598585263.20 151.4220 60.0003 32.0000 1.9889 1.9920 399.6340 400.3967 0.1197 -1.0000 -1.0000 2659484 1598585263.30 151.4220 60.0003 32.0000 1.9885 1.9916 399.5909 400.3543 0.1199 -1.0000 -1.0000 2659546 1598585263.40 151.4336 60.0003 32.0000 1.9887 1.9919 399.5310 400.2947 0.1198 -1.0000 -1.0000 2659609 1598585263.50 151.4336 60.0003 32.0000 1.9880 1.9911 399.5981 400.3608 0.1198 -1.0000 -1.0000 2659687 1598585263.60 151.4336 60.0003 32.0000 1.9882 1.9913 399.6439 400.4085 0.1200 -1.0000 -1.0000 2659749 1598585263.70 151.4336 60.0003 32.0000 1.9882 1.9914 399.6349 400.3991 0.1199 -1.0000 -1.0000 2659827 1598585263.80 151.4336 60.0003 32.0000 1.9877 1.9908 399.6057 400.3690 0.1198 -1.0000 -1.0000 2659890 1598585263.90 151.4336 60.0003 32.0000 1.9882 1.9914 399.6666 400.4297 0.1197 -1.0000 -1.0000 2659952 1598585264.00 151.4336 60.0003 32.0000 1.9886 1.9917 399.5084 400.2707 0.1197 -1.0000 -1.0000 2700015 1598585264.10 151.4336 60.0003 32.0000 1.9883 1.9914 399.5706 400.3346 0.1199 -1.0000 -1.0000 2700093 1598585264.20 151.4336 60.0003 32.0000 1.9886 1.9917 399.6683 400.4319 0.1198 -1.0000 -1.0000 2700155 1598585264.30 151.4336 60.0003 32.0000 1.9885 1.9916 399.5996 400.3634 0.1199 -1.0000 -1.0000 2700218 1598585264.40 151.4336 60.0003 32.0000 1.9884 1.9915 399.5415 400.3047 0.1198 -1.0000 -1.0000 2700405 1598585264.50 151.4322 60.0003 32.0000 1.9880 1.9911 399.6575 400.4207 0.1198 -1.0000 -1.0000 2700452 1598585264.60 151.4300 60.0003 32.0000 1.9885 1.9916 399.6398 400.4038 0.1199 -1.0000 -1.0000 2700530 1598585264.70 151.4300 60.0003 32.0000 1.9887 1.9918 399.5627 400.3266 0.1199 -1.0000 -1.0000 2700593 1598585264.80 151.4300 60.0003 32.0000 1.9881 1.9912 399.6376 400.4018 0.1199 -1.0000 -1.0000 2700655 1598585264.90 151.4300 60.0003 32.0000 1.9887 1.9918 399.5535 400.3168 0.1198 -1.0000 -1.0000 2700983 1598585265.00 151.4300 60.0003 32.0000 1.9886 1.9918 399.5461 400.3093 0.1198 -1.0000 -1.0000 2701061 1598585265.10 151.4610 60.0005 32.0000 1.9883 1.9915 399.6609 400.4244 0.1198 -1.0000 -1.0000 2701124 1598585265.20 151.4610 60.0005 32.0000 1.9893 1.9924 399.6118 400.3744 0.1196 -1.0000 -1.0000 2701202 1598585265.30 151.4610 60.0005 32.0000 1.9887 1.9918 399.5500 400.3141 0.1201 -1.0000 -1.0000 2701264 1598585265.40 151.4610 60.0005 32.0000 1.9896 1.9928 399.5501 400.3137 0.1198 -1.0000 -1.0000 2701436 1598585265.50 151.4610 60.0005 32.0000 1.9891 1.9922 399.6445 400.4072 0.1196 -1.0000 -1.0000 2701514 1598585265.60 151.4610 60.0005 32.0000 1.9892 1.9923 399.5710 400.3342 0.1198 -1.0000 -1.0000 2701577 1598585265.70 151.4749 60.0005 32.0000 1.9892 1.9924 399.5802 400.3432 0.1198 -1.0000 -1.0000 2701655 1598585265.80 151.4749 60.0005 32.0000 1.9888 1.9919 399.6874 400.4508 0.1197 -1.0000 -1.0000 2701717 1598585265.90 151.4749 60.0005 32.0000 1.9885 1.9916 399.6376 400.4000 0.1197 -1.0000 -1.0000 2701952 1598585266.00 151.4749 60.0005 32.0000 1.9888 1.9920 399.5550 400.3175 0.1197 -1.0000 -1.0000 2702014 1598585266.10 151.4749 60.0005 32.0000 1.9889 1.9920 399.6723 400.4361 0.1199 -1.0000 -1.0000 2702092 1598585266.20 151.5181 60.0005 32.0000 1.9892 1.9923 399.5457 400.3082 0.1196 -1.0000 -1.0000 2702155 1598585266.30 151.5181 60.0005 32.0000 1.9885 1.9916 399.5828 400.3448 0.1197 -1.0000 -1.0000 2702233 1598585266.40 151.5181 60.0005 32.0000 1.9886 1.9917 399.6259 400.3884 0.1197 -1.0000 -1.0000 2702405 1598585266.50 151.5181 60.0005 32.0000 1.9884 1.9915 399.5932 400.3561 0.1197 -1.0000 -1.0000 2702467 1598585266.60 151.5181 60.0005 32.0000 1.9891 1.9922 399.5493 400.3115 0.1196 -1.0000 -1.0000 2702545 1598585266.70 151.5181 60.0005 32.0000 1.9882 1.9913 399.7405 400.5040 0.1198 -1.0000 -1.0000 2702608 1598585266.80 151.5139 60.0005 32.0000 1.9888 1.9919 399.6481 400.4115 0.1198 -1.0000 -1.0000 2702670 1598585266.90 151.5139 60.0005 32.0000 1.9888 1.9919 399.6254 400.3877 0.1196 -1.0000 -1.0000 2702873 1598585267.00 151.5139 60.0005 32.0000 1.9886 1.9917 399.6768 400.4396 0.1198 -1.0000 -1.0000 2702936 1598585267.10 151.5139 60.0005 32.0000 1.9896 1.9927 399.6968 400.4608 0.1198 -1.0000 -1.0000 2702998 1598585267.20 151.5139 60.0005 32.0000 1.9888 1.9919 399.6889 400.4519 0.1197 -1.0000 -1.0000 2703076 1598585267.30 151.5331 60.0005 32.0000 1.9884 1.9915 399.5506 400.3134 0.1197 -1.0000 -1.0000 2703139 1598585267.40 151.5331 60.0005 32.0000 1.9886 1.9917 399.6463 400.4088 0.1196 -1.0000 -1.0000 2703873 1598585267.50 151.5331 60.0005 32.0000 1.9890 1.9921 399.6571 400.4199 0.1197 -1.0000 -1.0000 2703936 1598585267.60 151.5331 60.0005 32.0000 1.9899 1.9930 399.6115 400.3751 0.1199 -1.0000 -1.0000 2704139 1598585267.70 151.5331 60.0005 32.0000 1.9881 1.9913 399.6397 400.4027 0.1197 -1.0000 -1.0000 2704217 1598585267.80 151.5331 60.0005 32.0000 1.9884 1.9915 399.6481 400.4112 0.1197 -1.0000 -1.0000 2704279 1598585267.90 151.5027 60.0005 32.0000 1.9888 1.9919 399.5326 400.2947 0.1196 -1.0000 -1.0000 2704342 1598585268.00 151.5006 60.0005 32.0000 1.9885 1.9916 399.5708 400.3332 0.1197 -1.0000 -1.0000 2704420 1598585268.10 151.5006 60.0005 32.0000 1.9893 1.9925 399.6231 400.3857 0.1197 -1.0000 -1.0000 2704482 1598585268.20 151.5006 60.0005 32.0000 1.9885 1.9916 399.5171 400.2805 0.1199 -1.0000 -1.0000 2704545 1598585268.30 151.5006 60.0005 32.0000 1.9886 1.9917 399.6474 400.4095 0.1196 -1.0000 -1.0000 2704623 1598585268.40 151.5083 60.0005 32.0000 1.9889 1.9920 399.6393 400.4018 0.1197 -1.0000 -1.0000 2704670 1598585268.50 151.5383 60.0005 32.0000 1.9889 1.9920 399.6456 400.4084 0.1197 -1.0000 -1.0000 2704748 1598585268.60 151.5383 60.0005 32.0000 1.9884 1.9915 399.6653 400.4290 0.1198 -1.0000 -1.0000 2704811 1598585268.70 151.5383 60.0005 32.0000 1.9886 1.9917 399.7196 400.4824 0.1197 -1.0000 -1.0000 2704873 1598585268.80 151.5383 60.0005 32.0000 1.9893 1.9924 399.5919 400.3546 0.1197 -1.0000 -1.0000 2704951 1598585268.90 151.5383 60.0005 32.0000 1.9881 1.9912 399.6536 400.4159 0.1196 -1.0000 -1.0000 2705014 1598585269.00 151.5340 60.0005 32.0000 1.9878 1.9909 399.6355 400.3985 0.1198 -1.0000 -1.0000 2705092 1598585269.10 151.5340 60.0005 32.0000 1.9885 1.9916 399.5081 400.2707 0.1197 -1.0000 -1.0000 2705154 1598585269.20 151.5340 60.0005 32.0000 1.9890 1.9921 399.6303 400.3935 0.1198 -1.0000 -1.0000 2705217 1598585269.30 151.5340 60.0005 32.0000 1.9881 1.9913 399.6381 400.4011 0.1197 -1.0000 -1.0000 2705279 1598585269.40 151.5340 60.0005 32.0000 1.9888 1.9920 399.5474 400.3098 0.1197 -1.0000 -1.0000 2705342 1598585269.50 151.5340 60.0005 32.0000 1.9882 1.9914 399.5814 400.3449 0.1197 -1.0000 -1.0000 2705420 1598585269.60 151.5340 60.0005 32.0000 1.9888 1.9919 399.6801 400.4430 0.1197 -1.0000 -1.0000 2705482 1598585269.70 151.5340 60.0005 32.0000 1.9888 1.9919 399.6674 400.4313 0.1198 -1.0000 -1.0000 2705560 1598585269.80 151.5340 60.0005 32.0000 1.9892 1.9923 399.5904 400.3539 0.1198 -1.0000 -1.0000 2705623 1598585269.90 151.5340 60.0005 32.0000 1.9890 1.9921 399.6598 400.4226 0.1197 -1.0000 -1.0000 2705685 1598585270.00 151.5340 60.0005 32.0000 1.9890 1.9921 399.5801 400.3436 0.1198 -1.0000 -1.0000 2705748 1598585270.10 151.5224 59.9999 32.0000 1.9882 1.9914 399.5913 400.3540 0.1197 -1.0000 -1.0000 2705810 1598585270.20 151.5224 59.9999 32.0000 1.9881 1.9912 399.6339 400.3970 0.1197 -1.0000 -1.0000 2705888 1598585270.30 151.5224 59.9999 32.0000 1.9890 1.9921 399.6142 400.3762 0.1197 -1.0000 -1.0000 2705951 1598585270.40 151.5224 59.9999 32.0000 1.9885 1.9917 399.5976 400.3603 0.1197 -1.0000 -1.0000 2706013 1598585270.50 151.5224 59.9999 32.0000 1.9886 1.9917 399.6623 400.4257 0.1197 -1.0000 -1.0000 2706248 1598585270.60 151.5224 59.9999 32.0000 1.9885 1.9916 399.6525 400.4151 0.1197 -1.0000 -1.0000 2706326 1598585270.70 151.5214 59.9999 32.0000 1.9885 1.9917 399.5672 400.3299 0.1197 -1.0000 -1.0000 2706388 1598585270.80 151.5198 59.9999 32.0000 1.9889 1.9921 399.6827 400.4455 0.1197 -1.0000 -1.0000 2706451 1598585270.90 151.5198 59.9999 32.0000 1.9883 1.9914 399.6791 400.4424 0.1198 -1.0000 -1.0000 2706513 1598585271.00 151.5198 59.9999 32.0000 1.9886 1.9917 399.6129 400.3758 0.1197 -1.0000 -1.0000 2706763 1598585271.10 151.5198 59.9999 32.0000 1.9884 1.9915 399.6208 400.3840 0.1197 -1.0000 -1.0000 2706810 1598585271.20 151.5198 59.9999 32.0000 1.9884 1.9915 399.7040 400.4670 0.1197 -1.0000 -1.0000 2706888 1598585271.30 151.5304 59.9999 32.0000 1.9887 1.9918 399.6231 400.3859 0.1197 -1.0000 -1.0000 2706951 1598585271.40 151.5304 59.9999 32.0000 1.9888 1.9919 399.6577 400.4208 0.1197 -1.0000 -1.0000 2707013 1598585271.50 151.5304 59.9999 32.0000 1.9881 1.9912 399.6868 400.4482 0.1194 -1.0000 -1.0000 2707122 1598585271.60 151.5304 59.9999 32.0000 1.9888 1.9920 399.5656 400.3284 0.1197 -1.0000 -1.0000 2707451 1598585271.70 151.5304 59.9999 32.0000 1.9879 1.9910 399.6118 400.3746 0.1197 -1.0000 -1.0000 2707529 1598585271.80 151.5067 59.9999 32.0000 1.9887 1.9918 399.6397 400.4036 0.1199 -1.0000 -1.0000 2707591 1598585271.90 151.4593 59.9999 32.0000 1.9887 1.9918 399.5904 400.3526 0.1197 -1.0000 -1.0000 2707654 1598585272.00 151.4593 59.9999 32.0000 1.9885 1.9916 399.5904 400.3537 0.1197 -1.0000 -1.0000 2707732 1598585272.10 151.4593 59.9999 32.0000 1.9881 1.9913 399.6624 400.4245 0.1196 -1.0000 -1.0000 2707950 1598585272.20 151.4593 59.9999 32.0000 1.9887 1.9919 399.5921 400.3545 0.1197 -1.0000 -1.0000 2708013 1598585272.30 151.4593 59.9999 32.0000 1.9881 1.9913 399.5660 400.3281 0.1196 -1.0000 -1.0000 2708091 1598585272.40 151.4621 59.9999 32.0000 1.9880 1.9912 399.6837 400.4463 0.1197 -1.0000 -1.0000 2708153 1598585272.50 151.4621 59.9999 32.0000 1.9889 1.9920 399.5511 400.3141 0.1198 -1.0000 -1.0000 2708216 1598585272.60 151.4621 59.9999 32.0000 1.9890 1.9921 399.5971 400.3603 0.1198 -1.0000 -1.0000 2708403 1598585272.70 151.4621 59.9999 32.0000 1.9882 1.9913 399.6131 400.3769 0.1197 -1.0000 -1.0000 2708466 1598585272.80 151.4621 59.9999 32.0000 1.9882 1.9913 399.6456 400.4088 0.1199 -1.0000 -1.0000 2708528 1598585272.90 151.4621 59.9999 32.0000 1.9886 1.9917 399.6054 400.3681 0.1197 -1.0000 -1.0000 2708591 1598585273.00 151.4700 59.9999 32.0000 1.9885 1.9916 399.5996 400.3629 0.1198 -1.0000 -1.0000 2708653 1598585273.10 151.4703 59.9999 32.0000 1.9884 1.9915 399.6170 400.3802 0.1197 -1.0000 -1.0000 2708888 1598585273.20 151.4703 59.9999 32.0000 1.9885 1.9916 399.5371 400.2996 0.1197 -1.0000 -1.0000 2708966 1598585273.30 151.4703 59.9999 32.0000 1.9885 1.9916 399.6301 400.3932 0.1198 -1.0000 -1.0000 2709028 1598585273.40 151.4703 59.9999 32.0000 1.9885 1.9916 399.5946 400.3576 0.1197 -1.0000 -1.0000 2709091 1598585273.50 151.4703 59.9999 32.0000 1.9877 1.9908 399.5854 400.3478 0.1197 -1.0000 -1.0000 2709169 1598585273.60 151.4456 59.9999 32.0000 1.9886 1.9917 399.6566 400.4195 0.1197 -1.0000 -1.0000 2709388 1598585273.70 151.4456 59.9999 32.0000 1.9883 1.9914 399.7565 400.5204 0.1199 -1.0000 -1.0000 2709466 1598585273.80 151.4456 59.9999 32.0000 1.9885 1.9916 399.6247 400.3879 0.1198 -1.0000 -1.0000 2709528 1598585273.90 151.4456 59.9999 32.0000 1.9886 1.9918 399.6084 400.3714 0.1197 -1.0000 -1.0000 2709591 1598585274.00 151.4456 59.9999 32.0000 1.9882 1.9913 399.6837 400.4467 0.1197 -1.0000 -1.0000 2709669 1598585274.10 151.4370 59.9999 32.0000 1.9886 1.9917 399.5879 400.3502 0.1197 -1.0000 -1.0000 2709934 1598585274.20 151.4368 59.9999 32.0000 1.9885 1.9917 399.5515 400.3144 0.1197 -1.0000 -1.0000 2710012 1598585274.30 151.4368 59.9999 32.0000 1.9881 1.9913 399.7059 400.4692 0.1198 -1.0000 -1.0000 2710075 1598585274.40 151.4368 59.9999 32.0000 1.9883 1.9914 399.6185 400.3818 0.1198 -1.0000 -1.0000 2710137 1598585274.50 151.4368 59.9999 32.0000 1.9886 1.9917 399.6388 400.4024 0.1198 -1.0000 -1.0000 2710200 1598585274.60 151.4370 59.9999 32.0000 1.9883 1.9915 399.6136 400.3765 0.1197 -1.0000 -1.0000 2710278 1598585274.70 151.4390 59.9996 32.0000 1.9889 1.9920 399.5890 400.3522 0.1198 -1.0000 -1.0000 2710481 1598585274.80 151.4390 59.9996 32.0000 1.9879 1.9911 399.6058 400.3697 0.1199 -1.0000 -1.0000 2710544 1598585274.90 151.4390 59.9996 32.0000 1.9876 1.9908 399.7211 400.4846 0.1198 -1.0000 -1.0000 2710622 1598585275.00 151.4390 59.9996 32.0000 1.9884 1.9915 399.6858 400.4497 0.1199 -1.0000 -1.0000 2710684 1598585275.10 151.4390 59.9996 32.0000 1.9886 1.9917 399.6096 400.3734 0.1198 -1.0000 -1.0000 2710747 1598585275.20 151.4889 59.9996 32.0000 1.9894 1.9925 399.6498 400.4128 0.1198 -1.0000 -1.0000 2710887 1598585275.30 151.4889 59.9996 32.0000 1.9887 1.9919 399.6857 400.4483 0.1197 -1.0000 -1.0000 2710950 1598585275.40 151.4889 59.9996 32.0000 1.9889 1.9920 399.6712 400.4344 0.1197 -1.0000 -1.0000 2711012 1598585275.50 151.4889 59.9996 32.0000 1.9885 1.9917 399.6513 400.4145 0.1198 -1.0000 -1.0000 2711075 1598585275.60 151.4889 59.9996 32.0000 1.9885 1.9916 399.7467 400.5103 0.1198 -1.0000 -1.0000 2711137 1598585275.70 151.5261 59.9996 32.0000 1.9883 1.9914 399.6607 400.4240 0.1197 -1.0000 -1.0000 2711215 1598585275.80 151.5440 59.9996 32.0000 1.9890 1.9922 399.6775 400.4404 0.1198 -1.0000 -1.0000 2711278 1598585275.90 151.5440 59.9996 32.0000 1.9889 1.9921 399.6851 400.4478 0.1197 -1.0000 -1.0000 2711340 1598585276.00 151.5440 59.9996 32.0000 1.9891 1.9922 399.6739 400.4361 0.1196 -1.0000 -1.0000 2711418 1598585276.10 151.5440 59.9996 32.0000 1.9888 1.9919 399.6500 400.4137 0.1200 -1.0000 -1.0000 2711481 1598585276.20 151.5440 59.9996 32.0000 1.9897 1.9928 399.6777 400.4415 0.1198 -1.0000 -1.0000 2711965 1598585276.30 151.5379 59.9996 32.0000 1.9898 1.9929 399.6708 400.4341 0.1198 -1.0000 -1.0000 2712043 1598585276.40 151.5379 59.9996 32.0000 1.9887 1.9919 399.5481 400.3111 0.1198 -1.0000 -1.0000 2712106 1598585276.50 151.5379 59.9996 32.0000 1.9890 1.9921 399.6973 400.4608 0.1197 -1.0000 -1.0000 2712168 1598585276.60 151.5379 59.9996 32.0000 1.9893 1.9924 399.6417 400.4036 0.1195 -1.0000 -1.0000 2712231 1598585276.70 151.5379 59.9996 32.0000 1.9894 1.9925 399.6238 400.3873 0.1198 -1.0000 -1.0000 2712481 1598585276.80 151.5152 59.9996 32.0000 1.9891 1.9922 399.7437 400.5058 0.1196 -1.0000 -1.0000 2712543 1598585276.90 151.5120 59.9996 32.0000 1.9885 1.9917 399.6908 400.4530 0.1196 -1.0000 -1.0000 2712606 1598585277.00 151.5120 59.9996 32.0000 1.9886 1.9917 399.7410 400.5032 0.1196 -1.0000 -1.0000 2712668 1598585277.10 151.5120 59.9996 32.0000 1.9884 1.9915 399.7315 400.4941 0.1196 -1.0000 -1.0000 2712731 1598585277.20 151.5120 59.9996 32.0000 1.9888 1.9919 399.5591 400.3215 0.1197 -1.0000 -1.0000 2712934 1598585277.30 151.5120 59.9996 32.0000 1.9889 1.9920 399.6873 400.4505 0.1197 -1.0000 -1.0000 2712996 1598585277.40 151.5284 59.9996 32.0000 1.9891 1.9922 399.7253 400.4878 0.1196 -1.0000 -1.0000 2713059 1598585277.50 151.5284 59.9996 32.0000 1.9885 1.9917 399.6466 400.4092 0.1197 -1.0000 -1.0000 2713121 1598585277.60 151.5284 59.9996 32.0000 1.9887 1.9918 399.5768 400.3399 0.1198 -1.0000 -1.0000 2713184 1598585277.70 151.5284 59.9996 32.0000 1.9881 1.9912 399.6790 400.4419 0.1197 -1.0000 -1.0000 2713262 1598585277.80 151.5284 59.9996 32.0000 1.9896 1.9927 399.6272 400.3895 0.1196 -1.0000 -1.0000 2713480 1598585277.90 151.4824 59.9996 32.0000 1.9896 1.9927 399.5993 400.3633 0.1199 -1.0000 -1.0000 2713558 1598585278.00 151.4824 59.9996 32.0000 1.9885 1.9916 399.6359 400.3990 0.1197 -1.0000 -1.0000 2713621 1598585278.10 151.4824 59.9996 32.0000 1.9893 1.9925 399.5887 400.3514 0.1197 -1.0000 -1.0000 2713683 1598585278.20 151.4824 59.9996 32.0000 1.9883 1.9914 399.5936 400.3563 0.1198 -1.0000 -1.0000 2713746 1598585278.30 151.4824 59.9996 32.0000 1.9884 1.9916 399.6168 400.3800 0.1197 -1.0000 -1.0000 2714027 1598585278.40 151.4823 59.9996 32.0000 1.9890 1.9921 399.6066 400.3701 0.1199 -1.0000 -1.0000 2714090 1598585278.50 151.4819 59.9996 32.0000 1.9883 1.9914 399.5800 400.3423 0.1196 -1.0000 -1.0000 2714152 1598585278.60 151.4819 59.9996 32.0000 1.9888 1.9919 399.6536 400.4167 0.1198 -1.0000 -1.0000 2714230 1598585278.70 151.4819 59.9996 32.0000 1.9886 1.9918 399.5963 400.3584 0.1196 -1.0000 -1.0000 2714293 1598585278.80 151.4819 59.9996 32.0000 1.9890 1.9921 399.5123 400.2745 0.1196 -1.0000 -1.0000 2714464 1598585278.90 151.4819 59.9996 32.0000 1.9888 1.9919 399.6523 400.4148 0.1197 -1.0000 -1.0000 2714543 1598585279.00 151.4904 59.9996 32.0000 1.9884 1.9915 399.7056 400.4685 0.1197 -1.0000 -1.0000 2714605 1598585279.10 151.4904 59.9996 32.0000 1.9886 1.9917 399.6202 400.3824 0.1196 -1.0000 -1.0000 2714668 1598585279.20 151.4904 59.9996 32.0000 1.9878 1.9909 399.6521 400.4150 0.1198 -1.0000 -1.0000 2714730 1598585279.30 151.4904 59.9996 32.0000 1.9881 1.9912 399.6681 400.4299 0.1196 -1.0000 -1.0000 2714964 1598585279.40 151.4904 59.9996 32.0000 1.9886 1.9917 399.5609 400.3232 0.1196 -1.0000 -1.0000 2715027 1598585279.50 151.5164 59.9996 32.0000 1.9885 1.9916 399.5271 400.2907 0.1198 -1.0000 -1.0000 2715105 1598585279.60 151.5245 59.9996 32.0000 1.9883 1.9914 399.6591 400.4219 0.1197 -1.0000 -1.0000 2715167 1598585279.70 151.5245 59.9996 32.0000 1.9882 1.9913 399.6225 400.3857 0.1198 -1.0000 -1.0000 2715230 1598585279.80 151.5245 59.9996 32.0000 1.9885 1.9916 399.5835 400.3461 0.1197 -1.0000 -1.0000 2715964 1598585279.90 151.5245 59.9996 32.0000 1.9885 1.9916 399.6344 400.3971 0.1197 -1.0000 -1.0000 2716027 1598585280.00 151.5245 59.9996 32.0000 1.9890 1.9921 399.6698 400.4332 0.1198 -1.0000 -1.0000 2716105 1598585280.10 151.5127 60.0003 32.0000 1.9888 1.9920 399.6086 400.3712 0.1197 -1.0000 -1.0000 2716183 1598585280.20 151.5127 60.0003 32.0000 1.9894 1.9925 399.6655 400.4279 0.1196 -1.0000 -1.0000 2716245 1598585280.30 151.5127 60.0003 32.0000 1.9890 1.9921 399.5935 400.3571 0.1198 -1.0000 -1.0000 2716308 1598585280.40 151.5127 60.0003 32.0000 1.9889 1.9920 399.5241 400.2869 0.1198 -1.0000 -1.0000 2716370 1598585280.50 151.5127 60.0003 32.0000 1.9881 1.9912 399.6159 400.3783 0.1196 -1.0000 -1.0000 2716433 1598585280.60 151.4254 60.0003 32.0000 1.9889 1.9921 399.6430 400.4057 0.1197 -1.0000 -1.0000 2716511 1598585280.70 151.4254 60.0003 32.0000 1.9887 1.9918 399.6313 400.3942 0.1197 -1.0000 -1.0000 2716573 1598585280.80 151.4254 60.0003 32.0000 1.9892 1.9923 399.5363 400.2981 0.1196 -1.0000 -1.0000 2716745 1598585280.90 151.4254 60.0003 32.0000 1.9877 1.9909 399.6285 400.3916 0.1197 -1.0000 -1.0000 2716823 1598585281.00 151.4254 60.0003 32.0000 1.9878 1.9909 399.6164 400.3790 0.1197 -1.0000 -1.0000 2716886 1598585281.10 151.4640 60.0003 32.0000 1.9884 1.9915 399.5171 400.2804 0.1198 -1.0000 -1.0000 2716948 1598585281.20 151.5188 60.0003 32.0000 1.9887 1.9918 399.5876 400.3508 0.1198 -1.0000 -1.0000 2717026 1598585281.30 151.5188 60.0003 32.0000 1.9885 1.9917 399.6018 400.3644 0.1196 -1.0000 -1.0000 2717917 1598585281.40 151.5188 60.0003 32.0000 1.9890 1.9922 399.5860 400.3486 0.1197 -1.0000 -1.0000 2717979 1598585281.50 151.5188 60.0003 32.0000 1.9884 1.9915 399.6660 400.4295 0.1198 -1.0000 -1.0000 2718042 1598585281.60 151.5188 60.0003 32.0000 1.9881 1.9913 399.6196 400.3828 0.1198 -1.0000 -1.0000 2718104 1598585281.70 151.5161 60.0003 32.0000 1.9896 1.9927 399.5623 400.3243 0.1196 -1.0000 -1.0000 2718182 1598585281.80 151.5161 60.0003 32.0000 1.9897 1.9928 399.6562 400.4196 0.1199 -1.0000 -1.0000 2718245 1598585281.90 151.5161 60.0003 32.0000 1.9895 1.9927 399.6653 400.4277 0.1196 -1.0000 -1.0000 2718307 1598585282.00 151.5161 60.0003 32.0000 1.9891 1.9922 399.5939 400.3563 0.1197 -1.0000 -1.0000 2718385 1598585282.10 151.5161 60.0003 32.0000 1.9885 1.9916 399.6078 400.3699 0.1196 -1.0000 -1.0000 2718448 1598585282.20 151.4655 60.0003 32.0000 1.9893 1.9924 399.6925 400.4548 0.1197 -1.0000 -1.0000 2718510 1598585282.30 151.4434 60.0003 32.0000 1.9897 1.9929 399.6596 400.4231 0.1197 -1.0000 -1.0000 2718573 1598585282.40 151.4434 60.0003 32.0000 1.9879 1.9910 399.6450 400.4071 0.1196 -1.0000 -1.0000 2718917 1598585282.50 151.4434 60.0003 32.0000 1.9881 1.9912 399.6908 400.4539 0.1198 -1.0000 -1.0000 2718979 1598585282.60 151.4434 60.0003 32.0000 1.9885 1.9917 399.5355 400.2985 0.1197 -1.0000 -1.0000 2719057 1598585282.70 151.4434 60.0003 32.0000 1.9887 1.9918 399.5491 400.3114 0.1196 -1.0000 -1.0000 2719120 1598585282.80 151.4891 60.0003 32.0000 1.9886 1.9917 399.6706 400.4326 0.1196 -1.0000 -1.0000 2719182 1598585282.90 151.4891 60.0003 32.0000 1.9885 1.9916 399.6395 400.4020 0.1196 -1.0000 -1.0000 2719245 1598585283.00 151.4891 60.0003 32.0000 1.9890 1.9921 399.5561 400.3182 0.1196 -1.0000 -1.0000 2719307 1598585283.10 151.4891 60.0003 32.0000 1.9884 1.9915 399.6227 400.3851 0.1197 -1.0000 -1.0000 2719370 1598585283.20 151.4891 60.0003 32.0000 1.9878 1.9909 399.5815 400.3443 0.1197 -1.0000 -1.0000 2719448 1598585283.30 151.4891 60.0003 32.0000 1.9885 1.9916 399.5440 400.3075 0.1198 -1.0000 -1.0000 2719510 1598585283.40 151.4891 60.0003 32.0000 1.9884 1.9916 399.5583 400.3215 0.1198 -1.0000 -1.0000 2719651 1598585283.50 151.4891 60.0003 32.0000 1.9884 1.9915 399.5904 400.3541 0.1199 -1.0000 -1.0000 2719713 1598585283.60 151.4891 60.0003 32.0000 1.9887 1.9918 399.5569 400.3204 0.1198 -1.0000 -1.0000 2719776 1598585283.70 151.4891 60.0003 32.0000 1.9883 1.9914 399.5657 400.3288 0.1198 -1.0000 -1.0000 2719854 1598585283.80 151.4891 60.0003 32.0000 1.9879 1.9910 399.6033 400.3644 0.1195 -1.0000 -1.0000 2719916 1598585283.90 151.4527 60.0003 32.0000 1.9879 1.9910 399.6440 400.4076 0.1197 -1.0000 -1.0000 2720088 1598585284.00 151.4527 60.0003 32.0000 1.9882 1.9913 399.5731 400.3355 0.1197 -1.0000 -1.0000 2720166 1598585284.10 151.4527 60.0003 32.0000 1.9885 1.9917 399.5786 400.3411 0.1197 -1.0000 -1.0000 2720229 1598585284.20 151.4527 60.0003 32.0000 1.9881 1.9912 399.4815 400.2448 0.1199 -1.0000 -1.0000 2720291 1598585284.30 151.4527 60.0003 32.0000 1.9879 1.9910 399.5022 400.2654 0.1198 -1.0000 -1.0000 2720369 1598585284.40 151.4500 60.0003 32.0000 1.9885 1.9916 399.5346 400.2971 0.1197 -1.0000 -1.0000 2720432 1598585284.50 151.4232 60.0003 32.0000 1.9876 1.9908 399.6052 400.3676 0.1196 -1.0000 -1.0000 2720494 1598585284.60 151.4232 60.0003 32.0000 1.9884 1.9915 399.6071 400.3700 0.1198 -1.0000 -1.0000 2720572 1598585284.70 151.4232 60.0003 32.0000 1.9883 1.9914 399.6427 400.4055 0.1197 -1.0000 -1.0000 2720635 1598585284.80 151.4232 60.0003 32.0000 1.9882 1.9914 399.6138 400.3773 0.1199 -1.0000 -1.0000 2720697 1598585284.90 151.4232 60.0003 32.0000 1.9882 1.9914 399.6061 400.3691 0.1197 -1.0000 -1.0000 2720776 1598585285.00 151.4563 60.0002 32.0000 1.9880 1.9911 399.6199 400.3819 0.1197 -1.0000 -1.0000 2720838 1598585285.10 151.4563 60.0002 32.0000 1.9883 1.9914 399.6187 400.3817 0.1197 -1.0000 -1.0000 2720900 1598585285.20 151.4563 60.0002 32.0000 1.9887 1.9918 399.5513 400.3142 0.1197 -1.0000 -1.0000 2720963 1598585285.30 151.4563 60.0002 32.0000 1.9880 1.9911 399.6132 400.3762 0.1197 -1.0000 -1.0000 2721025 1598585285.40 151.4563 60.0002 32.0000 1.9886 1.9917 399.5870 400.3508 0.1199 -1.0000 -1.0000 2721463 1598585285.50 151.4592 60.0002 32.0000 1.9884 1.9915 399.5296 400.2922 0.1197 -1.0000 -1.0000 2721525 1598585285.60 151.4689 60.0002 32.0000 1.9883 1.9914 399.5798 400.3430 0.1198 -1.0000 -1.0000 2721588 1598585285.70 151.4689 60.0002 32.0000 1.9883 1.9915 399.6530 400.4169 0.1199 -1.0000 -1.0000 2721666 1598585285.80 151.4689 60.0002 32.0000 1.9888 1.9919 399.5245 400.2872 0.1198 -1.0000 -1.0000 2721728 1598585285.90 151.4689 60.0002 32.0000 1.9888 1.9919 399.6085 400.3714 0.1197 -1.0000 -1.0000 2721791 1598585286.00 151.4689 60.0002 32.0000 1.9883 1.9914 399.6459 400.4083 0.1196 -1.0000 -1.0000 2721869 1598585286.10 151.5369 60.0002 32.0000 1.9890 1.9922 399.5396 400.3024 0.1198 -1.0000 -1.0000 2721931 1598585286.20 151.5369 60.0002 32.0000 1.9891 1.9922 399.6579 400.4216 0.1199 -1.0000 -1.0000 2721994 1598585286.30 151.5369 60.0002 32.0000 1.9882 1.9913 399.6371 400.4001 0.1198 -1.0000 -1.0000 2722072 1598585286.40 151.5369 60.0002 32.0000 1.9896 1.9927 399.5939 400.3575 0.1198 -1.0000 -1.0000 2722244 1598585286.50 151.5369 60.0002 32.0000 1.9885 1.9916 399.6381 400.4006 0.1196 -1.0000 -1.0000 2722306 1598585286.60 151.5276 60.0002 32.0000 1.9885 1.9916 399.6523 400.4168 0.1199 -1.0000 -1.0000 2722385 1598585286.70 151.4814 60.0002 32.0000 1.9886 1.9917 399.5859 400.3488 0.1197 -1.0000 -1.0000 2722447 1598585286.80 151.4814 60.0002 32.0000 1.9886 1.9918 399.6309 400.3933 0.1197 -1.0000 -1.0000 2722509 1598585286.90 151.4814 60.0002 32.0000 1.9883 1.9914 399.5920 400.3550 0.1197 -1.0000 -1.0000 2722588 1598585287.00 151.4814 60.0002 32.0000 1.9888 1.9919 399.5345 400.2967 0.1196 -1.0000 -1.0000 2722759 1598585287.10 151.4814 60.0002 32.0000 1.9879 1.9910 399.6046 400.3667 0.1196 -1.0000 -1.0000 2722822 1598585287.20 151.4452 60.0002 32.0000 1.9887 1.9919 399.6506 400.4130 0.1197 -1.0000 -1.0000 2722884 1598585287.30 151.4452 60.0002 32.0000 1.9895 1.9926 399.5756 400.3380 0.1196 -1.0000 -1.0000 2722947 1598585287.40 151.4452 60.0002 32.0000 1.9892 1.9923 399.6382 400.4009 0.1197 -1.0000 -1.0000 2723009 1598585287.50 151.4452 60.0002 32.0000 1.9891 1.9922 399.6614 400.4251 0.1198 -1.0000 -1.0000 2723275 1598585287.60 151.4452 60.0002 32.0000 1.9891 1.9922 399.5212 400.2843 0.1197 -1.0000 -1.0000 2723337 1598585287.70 151.4622 60.0002 32.0000 1.9880 1.9911 399.5802 400.3427 0.1197 -1.0000 -1.0000 2723400 1598585287.80 151.5388 60.0002 32.0000 1.9889 1.9920 399.5606 400.3234 0.1198 -1.0000 -1.0000 2723462 1598585287.90 151.5388 60.0002 32.0000 1.9892 1.9923 399.6951 400.4588 0.1198 -1.0000 -1.0000 2723525 1598585288.00 151.5388 60.0002 32.0000 1.9889 1.9920 399.6756 400.4385 0.1197 -1.0000 -1.0000 2724493 1598585288.10 151.5388 60.0002 32.0000 1.9886 1.9917 399.6408 400.4037 0.1198 -1.0000 -1.0000 2724571 1598585288.20 151.5388 60.0002 32.0000 1.9891 1.9922 399.5530 400.3162 0.1197 -1.0000 -1.0000 2724634 1598585288.30 151.4666 60.0002 32.0000 1.9882 1.9913 399.6362 400.3987 0.1196 -1.0000 -1.0000 2724696 1598585288.40 151.4666 60.0002 32.0000 1.9883 1.9914 399.6569 400.4199 0.1198 -1.0000 -1.0000 2724759 1598585288.50 151.4666 60.0002 32.0000 1.9882 1.9913 399.5293 400.2929 0.1198 -1.0000 -1.0000 2724837 1598585288.60 151.4666 60.0002 32.0000 1.9877 1.9908 399.5991 400.3612 0.1196 -1.0000 -1.0000 2724900 1598585288.70 151.4666 60.0002 32.0000 1.9881 1.9912 399.6627 400.4256 0.1198 -1.0000 -1.0000 2724962 1598585288.80 151.4539 60.0002 32.0000 1.9888 1.9919 399.5597 400.3235 0.1199 -1.0000 -1.0000 2725025 1598585288.90 151.4248 60.0002 32.0000 1.9888 1.9919 399.5760 400.3389 0.1197 -1.0000 -1.0000 2725103 1598585289.00 151.4248 60.0002 32.0000 1.9884 1.9915 399.6163 400.3782 0.1195 -1.0000 -1.0000 2725165 1598585289.10 151.4248 60.0002 32.0000 1.9883 1.9914 399.5564 400.3184 0.1196 -1.0000 -1.0000 2725228 1598585289.20 151.4248 60.0002 32.0000 1.9886 1.9918 399.6184 400.3794 0.1195 -1.0000 -1.0000 2725306 1598585289.30 151.4248 60.0002 32.0000 1.9879 1.9910 399.5835 400.3461 0.1197 -1.0000 -1.0000 2725368 1598585289.40 151.4434 60.0002 32.0000 1.9885 1.9916 399.6379 400.4006 0.1197 -1.0000 -1.0000 2725431 1598585289.50 151.4434 60.0002 32.0000 1.9887 1.9918 399.5437 400.3073 0.1198 -1.0000 -1.0000 2725509 1598585289.60 151.4434 60.0002 32.0000 1.9883 1.9914 399.6213 400.3843 0.1197 -1.0000 -1.0000 2725571 1598585289.70 151.4434 60.0002 32.0000 1.9886 1.9917 399.5643 400.3274 0.1198 -1.0000 -1.0000 2725634 1598585289.80 151.4434 60.0002 32.0000 1.9886 1.9918 399.5089 400.2717 0.1198 -1.0000 -1.0000 2725696 1598585289.90 151.4434 60.0002 32.0000 1.9878 1.9910 399.6626 400.4249 0.1196 -1.0000 -1.0000 2725759 1598585290.00 151.4582 60.0002 32.0000 1.9874 1.9905 399.5893 400.3523 0.1198 -1.0000 -1.0000 2725837 1598585290.10 151.4934 60.0002 32.0000 1.9888 1.9919 399.5129 400.2763 0.1199 -1.0000 -1.0000 2725899 1598585290.20 151.4934 60.0002 32.0000 1.9879 1.9910 399.5560 400.3183 0.1196 -1.0000 -1.0000 2725977 1598585290.30 151.4934 60.0002 32.0000 1.9885 1.9916 399.5670 400.3298 0.1198 -1.0000 -1.0000 2726040 1598585290.40 151.4934 60.0002 32.0000 1.9897 1.9929 399.5146 400.2778 0.1198 -1.0000 -1.0000 2726118 1598585290.50 151.4934 60.0002 32.0000 1.9882 1.9914 399.5608 400.3243 0.1198 -1.0000 -1.0000 2726180 1598585290.60 151.4914 60.0002 32.0000 1.9884 1.9915 399.5783 400.3411 0.1198 -1.0000 -1.0000 2727008 1598585290.70 151.4914 60.0002 32.0000 1.9886 1.9917 399.5929 400.3559 0.1197 -1.0000 -1.0000 2727087 1598585290.80 151.4914 60.0002 32.0000 1.9893 1.9924 399.4981 400.2598 0.1196 -1.0000 -1.0000 2727133 1598585290.90 151.4914 60.0002 32.0000 1.9884 1.9915 399.5627 400.3244 0.1195 -1.0000 -1.0000 2727212 1598585291.00 151.4914 60.0002 32.0000 1.9880 1.9911 399.5992 400.3614 0.1197 -1.0000 -1.0000 2727274 1598585291.10 151.5055 60.0002 32.0000 1.9882 1.9914 399.5814 400.3442 0.1197 -1.0000 -1.0000 2727336 1598585291.20 151.5363 60.0002 32.0000 1.9882 1.9914 399.6277 400.3901 0.1196 -1.0000 -1.0000 2727415 1598585291.30 151.5363 60.0002 32.0000 1.9884 1.9915 399.6138 400.3759 0.1197 -1.0000 -1.0000 2727477 1598585291.40 151.5363 60.0002 32.0000 1.9895 1.9927 399.5701 400.3334 0.1198 -1.0000 -1.0000 2727540 1598585291.50 151.5363 60.0002 32.0000 1.9885 1.9917 399.5824 400.3435 0.1194 -1.0000 -1.0000 2727602 1598585291.60 151.5363 60.0002 32.0000 1.9887 1.9919 399.6032 400.3660 0.1197 -1.0000 -1.0000 2727789 1598585291.70 151.5221 60.0002 32.0000 1.9886 1.9917 399.4876 400.2499 0.1197 -1.0000 -1.0000 2727883 1598585291.80 151.5221 60.0002 32.0000 1.9884 1.9916 399.5512 400.3141 0.1198 -1.0000 -1.0000 2727946 1598585291.90 151.5221 60.0002 32.0000 1.9890 1.9921 399.6216 400.3845 0.1197 -1.0000 -1.0000 2728024 1598585292.00 151.5221 60.0002 32.0000 1.9889 1.9921 399.5908 400.3533 0.1197 -1.0000 -1.0000 2728086 1598585292.10 151.5221 60.0002 32.0000 1.9887 1.9918 399.6190 400.3828 0.1198 -1.0000 -1.0000 2728149 1598585292.20 151.5323 60.0002 32.0000 1.9890 1.9921 399.6120 400.3749 0.1197 -1.0000 -1.0000 2728227 1598585292.30 151.5402 60.0002 32.0000 1.9889 1.9920 399.5741 400.3361 0.1195 -1.0000 -1.0000 2728289 1598585292.40 151.5402 60.0002 32.0000 1.9886 1.9917 399.6426 400.4043 0.1196 -1.0000 -1.0000 2728352 1598585292.50 151.5402 60.0002 32.0000 1.9883 1.9914 399.6341 400.3967 0.1197 -1.0000 -1.0000 2728414 1598585292.60 151.5402 60.0002 32.0000 1.9888 1.9919 399.5851 400.3478 0.1197 -1.0000 -1.0000 2728492 1598585292.70 151.5402 60.0002 32.0000 1.9885 1.9916 399.6252 400.3886 0.1198 -1.0000 -1.0000 2728555 1598585292.80 151.5591 60.0002 32.0000 1.9885 1.9916 399.6322 400.3955 0.1198 -1.0000 -1.0000 2728617 1598585292.90 151.5591 60.0002 32.0000 1.9893 1.9924 399.6085 400.3718 0.1198 -1.0000 -1.0000 2728680 1598585293.00 151.5591 60.0002 32.0000 1.9892 1.9924 399.6510 400.4136 0.1196 -1.0000 -1.0000 2728742 1598585293.10 151.5591 60.0002 32.0000 1.9893 1.9925 399.6425 400.4046 0.1196 -1.0000 -1.0000 2728867 1598585293.20 151.5591 60.0002 32.0000 1.9890 1.9921 399.5274 400.2891 0.1196 -1.0000 -1.0000 2728945 1598585293.30 151.5490 60.0002 32.0000 1.9897 1.9929 399.5763 400.3390 0.1196 -1.0000 -1.0000 2729008 1598585293.40 151.5444 60.0002 32.0000 1.9889 1.9920 399.5965 400.3588 0.1197 -1.0000 -1.0000 2729070 1598585293.50 151.5444 60.0002 32.0000 1.9891 1.9922 399.5265 400.2890 0.1197 -1.0000 -1.0000 2729148 1598585293.60 151.5444 60.0002 32.0000 1.9887 1.9919 399.6152 400.3778 0.1197 -1.0000 -1.0000 2729477 1598585293.70 151.5444 60.0002 32.0000 1.9886 1.9917 399.5898 400.3522 0.1196 -1.0000 -1.0000 2729555 1598585293.80 151.5445 60.0002 32.0000 1.9897 1.9928 399.5263 400.2879 0.1196 -1.0000 -1.0000 2729617 1598585293.90 151.5458 60.0002 32.0000 1.9894 1.9925 399.5516 400.3143 0.1197 -1.0000 -1.0000 2729680 1598585294.00 151.5458 60.0002 32.0000 1.9891 1.9922 399.5908 400.3526 0.1196 -1.0000 -1.0000 2729758 1598585294.10 151.5458 60.0002 32.0000 1.9889 1.9920 399.5785 400.3406 0.1196 -1.0000 -1.0000 2729961 1598585294.20 151.5458 60.0002 32.0000 1.9887 1.9918 399.5651 400.3267 0.1195 -1.0000 -1.0000 2730023 1598585294.30 151.5458 60.0002 32.0000 1.9884 1.9915 399.6988 400.4615 0.1196 -1.0000 -1.0000 2730086 1598585294.40 151.4637 60.0002 32.0000 1.9882 1.9913 399.5657 400.3276 0.1196 -1.0000 -1.0000 2730148 1598585294.50 151.4637 60.0002 32.0000 1.9884 1.9915 399.5348 400.2965 0.1195 -1.0000 -1.0000 2730211 1598585294.60 151.4637 60.0002 32.0000 1.9885 1.9916 399.6514 400.4148 0.1198 -1.0000 -1.0000 2730289 1598585294.70 151.4637 60.0002 32.0000 1.9877 1.9909 399.5874 400.3503 0.1197 -1.0000 -1.0000 2731132 1598585294.80 151.4637 60.0002 32.0000 1.9878 1.9909 399.5688 400.3315 0.1197 -1.0000 -1.0000 2731195 1598585294.90 151.4514 60.0004 32.0000 1.9879 1.9911 399.5845 400.3466 0.1197 -1.0000 -1.0000 2731273 1598585295.00 151.4211 60.0006 32.0000 1.9877 1.9908 399.5904 400.3530 0.1197 -1.0000 -1.0000 2731336 1598585295.10 151.4211 60.0006 32.0000 1.9885 1.9916 399.5519 400.3147 0.1197 -1.0000 -1.0000 2731398 1598585295.20 151.4211 60.0006 32.0000 1.9883 1.9914 399.5766 400.3398 0.1198 -1.0000 -1.0000 2731460 1598585295.30 151.4211 60.0006 32.0000 1.9881 1.9912 399.6089 400.3722 0.1198 -1.0000 -1.0000 2731523 1598585295.40 151.4211 60.0006 32.0000 1.9879 1.9911 399.5341 400.2977 0.1199 -1.0000 -1.0000 2731585 1598585295.50 151.4628 60.0006 32.0000 1.9883 1.9914 399.5563 400.3204 0.1199 -1.0000 -1.0000 2731664 1598585295.60 151.4628 60.0006 32.0000 1.9882 1.9914 399.5625 400.3271 0.1200 -1.0000 -1.0000 2731726 1598585295.70 151.4628 60.0006 32.0000 1.9886 1.9917 399.4796 400.2436 0.1199 -1.0000 -1.0000 2731804 1598585295.80 151.4628 60.0006 32.0000 1.9889 1.9920 399.6662 400.4299 0.1199 -1.0000 -1.0000 2731867 1598585295.90 151.4628 60.0006 32.0000 1.9883 1.9914 399.6624 400.4260 0.1198 -1.0000 -1.0000 2731929 1598585296.00 151.5259 60.0006 32.0000 1.9889 1.9920 399.5066 400.2700 0.1198 -1.0000 -1.0000 2731992 1598585296.10 151.5329 60.0006 32.0000 1.9890 1.9921 399.6583 400.4212 0.1197 -1.0000 -1.0000 2732054 1598585296.20 151.5329 60.0006 32.0000 1.9886 1.9917 399.6602 400.4226 0.1196 -1.0000 -1.0000 2732242 1598585296.30 151.5329 60.0006 32.0000 1.9884 1.9915 399.5846 400.3474 0.1197 -1.0000 -1.0000 2732304 1598585296.40 151.5329 60.0006 32.0000 1.9889 1.9921 399.6037 400.3668 0.1197 -1.0000 -1.0000 2732366 1598585296.50 151.5329 60.0006 32.0000 1.9885 1.9916 399.6555 400.4179 0.1197 -1.0000 -1.0000 2732445 1598585296.60 151.4922 60.0006 32.0000 1.9885 1.9917 399.5734 400.3364 0.1197 -1.0000 -1.0000 2732507 1598585296.70 151.4922 60.0006 32.0000 1.9885 1.9916 399.6555 400.4181 0.1197 -1.0000 -1.0000 2732632 1598585296.80 151.4922 60.0006 32.0000 1.9883 1.9914 399.6618 400.4238 0.1196 -1.0000 -1.0000 2732695 1598585296.90 151.4922 60.0006 32.0000 1.9891 1.9922 399.5516 400.3148 0.1197 -1.0000 -1.0000 2732773 1598585297.00 151.4922 60.0006 32.0000 1.9882 1.9913 399.6613 400.4242 0.1197 -1.0000 -1.0000 2732835 1598585297.10 151.4739 60.0006 32.0000 1.9889 1.9920 399.5870 400.3487 0.1196 -1.0000 -1.0000 2732913 1598585297.20 151.4739 60.0006 32.0000 1.9884 1.9916 399.5393 400.3021 0.1197 -1.0000 -1.0000 2733694 1598585297.30 151.4739 60.0006 32.0000 1.9880 1.9912 399.5539 400.3161 0.1196 -1.0000 -1.0000 2733866 1598585297.40 151.4739 60.0006 32.0000 1.9882 1.9913 399.6431 400.4062 0.1198 -1.0000 -1.0000 2733975 1598585297.50 151.4739 60.0006 32.0000 1.9888 1.9920 399.6067 400.3698 0.1197 -1.0000 -1.0000 2734054 1598585297.60 151.4739 60.0006 32.0000 1.9887 1.9918 399.5519 400.3145 0.1197 -1.0000 -1.0000 2734116 1598585297.70 151.5650 60.0006 32.0000 1.9888 1.9920 399.6465 400.4095 0.1197 -1.0000 -1.0000 2734194 1598585297.80 151.5661 60.0006 32.0000 1.9891 1.9923 399.5792 400.3414 0.1196 -1.0000 -1.0000 2734257 1598585297.90 151.5661 60.0006 32.0000 1.9893 1.9924 399.5779 400.3416 0.1198 -1.0000 -1.0000 2734319 1598585298.00 151.5661 60.0006 32.0000 1.9888 1.9919 399.6911 400.4543 0.1197 -1.0000 -1.0000 2734382 1598585298.10 151.5661 60.0006 32.0000 1.9894 1.9925 399.6385 400.4023 0.1199 -1.0000 -1.0000 2734444 1598585298.20 151.5671 60.0006 32.0000 1.9890 1.9922 399.4809 400.2427 0.1196 -1.0000 -1.0000 2734507 1598585298.30 151.5741 60.0006 32.0000 1.9885 1.9916 399.6338 400.3969 0.1198 -1.0000 -1.0000 2734913 1598585298.40 151.5741 60.0006 32.0000 1.9893 1.9925 399.5833 400.3450 0.1196 -1.0000 -1.0000 2734975 1598585298.50 151.5741 60.0006 32.0000 1.9889 1.9920 399.5761 400.3390 0.1197 -1.0000 -1.0000 2735038 1598585298.60 151.5741 60.0006 32.0000 1.9890 1.9921 399.6069 400.3695 0.1197 -1.0000 -1.0000 2735116 1598585298.70 151.5741 60.0006 32.0000 1.9889 1.9920 399.6503 400.4121 0.1195 -1.0000 -1.0000 2735178 1598585298.80 151.5340 60.0006 32.0000 1.9891 1.9922 399.5932 400.3551 0.1196 -1.0000 -1.0000 2735225 1598585298.90 151.5340 60.0006 32.0000 1.9880 1.9911 399.6472 400.4100 0.1198 -1.0000 -1.0000 2735303 1598585299.00 151.5340 60.0006 32.0000 1.9885 1.9916 399.6056 400.3679 0.1196 -1.0000 -1.0000 2735366 1598585299.10 151.5340 60.0006 32.0000 1.9881 1.9912 399.5995 400.3617 0.1196 -1.0000 -1.0000 2735428 1598585299.20 151.5152 60.0006 32.0000 1.9885 1.9916 399.5843 400.3467 0.1197 -1.0000 -1.0000 2735506 1598585299.30 151.5152 60.0006 32.0000 1.9883 1.9914 399.6658 400.4279 0.1196 -1.0000 -1.0000 2735569 1598585299.40 151.5152 60.0006 32.0000 1.9882 1.9914 399.5586 400.3216 0.1198 -1.0000 -1.0000 2735631 1598585299.50 151.5152 60.0006 32.0000 1.9888 1.9919 399.5313 400.2943 0.1197 -1.0000 -1.0000 2735694 1598585299.60 151.5152 60.0006 32.0000 1.9883 1.9914 399.6146 400.3774 0.1198 -1.0000 -1.0000 2735756 1598585299.70 151.5152 60.0006 32.0000 1.9879 1.9910 399.6194 400.3826 0.1197 -1.0000 -1.0000 2735834 1598585299.80 151.5152 60.0006 32.0000 1.9881 1.9913 399.5695 400.3320 0.1196 -1.0000 -1.0000 2735897 1598585299.90 151.5112 59.9998 32.0000 1.9879 1.9910 399.5876 400.3498 0.1197 -1.0000 -1.0000 2735959 1598585300.00 151.5112 59.9998 32.0000 1.9881 1.9912 399.5847 400.3479 0.1198 -1.0000 -1.0000 2736038 1598585300.10 151.5112 59.9998 32.0000 1.9882 1.9913 399.5049 400.2670 0.1197 -1.0000 -1.0000 2736100 1598585300.20 151.5112 59.9998 32.0000 1.9882 1.9914 399.5822 400.3457 0.1198 -1.0000 -1.0000 2736162 1598585300.30 151.5112 59.9998 32.0000 1.9882 1.9913 399.6418 400.4054 0.1198 -1.0000 -1.0000 2736241 1598585300.40 151.5112 59.9998 32.0000 1.9879 1.9910 399.5022 400.2651 0.1198 -1.0000 -1.0000 2736303 1598585300.50 151.5112 59.9998 32.0000 1.9883 1.9914 399.5639 400.3261 0.1196 -1.0000 -1.0000 2736366 1598585300.60 151.5112 59.9998 32.0000 1.9888 1.9919 399.5625 400.3253 0.1197 -1.0000 -1.0000 2736444 1598585300.70 151.5112 59.9998 32.0000 1.9891 1.9922 399.5529 400.3158 0.1198 -1.0000 -1.0000 2736506 1598585300.80 151.5112 59.9998 32.0000 1.9884 1.9915 399.6196 400.3822 0.1197 -1.0000 -1.0000 2736772 1598585300.90 151.5057 59.9998 32.0000 1.9881 1.9912 399.6092 400.3722 0.1197 -1.0000 -1.0000 2736850 1598585301.00 151.4746 59.9998 32.0000 1.9880 1.9911 399.6692 400.4318 0.1197 -1.0000 -1.0000 2736912 1598585301.10 151.4746 59.9998 32.0000 1.9890 1.9921 399.6219 400.3849 0.1198 -1.0000 -1.0000 2736975 1598585301.20 151.4746 59.9998 32.0000 1.9884 1.9916 399.6432 400.4055 0.1196 -1.0000 -1.0000 2737053 1598585301.30 151.4746 59.9998 32.0000 1.9882 1.9914 399.5171 400.2799 0.1198 -1.0000 -1.0000 2737272 1598585301.40 151.4746 59.9998 32.0000 1.9882 1.9914 399.6081 400.3713 0.1198 -1.0000 -1.0000 2737334 1598585301.50 151.4749 59.9998 32.0000 1.9881 1.9912 399.6693 400.4315 0.1196 -1.0000 -1.0000 2737412 1598585301.60 151.4843 59.9998 32.0000 1.9884 1.9915 399.5112 400.2736 0.1197 -1.0000 -1.0000 2737475 1598585301.70 151.4843 59.9998 32.0000 1.9886 1.9917 399.5855 400.3486 0.1197 -1.0000 -1.0000 2737553 1598585301.80 151.4843 59.9998 32.0000 1.9887 1.9918 399.6806 400.4430 0.1196 -1.0000 -1.0000 2737615 1598585301.90 151.4843 59.9998 32.0000 1.9887 1.9918 399.6014 400.3635 0.1196 -1.0000 -1.0000 2737740 1598585302.00 151.4843 59.9998 32.0000 1.9893 1.9924 399.5431 400.3053 0.1197 -1.0000 -1.0000 2737818 1598585302.10 151.5008 59.9998 32.0000 1.9891 1.9922 399.6134 400.3766 0.1198 -1.0000 -1.0000 2737881 1598585302.20 151.5008 59.9998 32.0000 1.9888 1.9920 399.5933 400.3568 0.1198 -1.0000 -1.0000 2737943 1598585302.30 151.5008 59.9998 32.0000 1.9880 1.9911 399.5988 400.3602 0.1195 -1.0000 -1.0000 2738021 1598585302.40 151.5008 59.9998 32.0000 1.9887 1.9918 399.5511 400.3135 0.1197 -1.0000 -1.0000 2738256 1598585302.50 151.5008 59.9998 32.0000 1.9889 1.9920 399.5902 400.3530 0.1197 -1.0000 -1.0000 2738303 1598585302.60 151.5008 59.9998 32.0000 1.9887 1.9918 399.5892 400.3517 0.1196 -1.0000 -1.0000 2738381 1598585302.70 151.5125 59.9998 32.0000 1.9884 1.9916 399.6495 400.4111 0.1195 -1.0000 -1.0000 2738443 1598585302.80 151.5125 59.9998 32.0000 1.9890 1.9921 399.5717 400.3344 0.1197 -1.0000 -1.0000 2738506 1598585302.90 151.5125 59.9998 32.0000 1.9887 1.9918 399.5819 400.3435 0.1196 -1.0000 -1.0000 2738740 1598585303.00 151.5125 59.9998 32.0000 1.9883 1.9914 399.6262 400.3894 0.1198 -1.0000 -1.0000 2738803 1598585303.10 151.5125 59.9998 32.0000 1.9884 1.9916 399.6002 400.3634 0.1198 -1.0000 -1.0000 2738865 1598585303.20 151.4825 59.9998 32.0000 1.9887 1.9919 399.5931 400.3561 0.1198 -1.0000 -1.0000 2738943 1598585303.30 151.4825 59.9998 32.0000 1.9876 1.9907 399.5779 400.3410 0.1198 -1.0000 -1.0000 2739006 1598585303.40 151.4825 59.9998 32.0000 1.9887 1.9918 399.5903 400.3545 0.1199 -1.0000 -1.0000 2739490 1598585303.50 151.4825 59.9998 32.0000 1.9883 1.9914 399.5745 400.3376 0.1198 -1.0000 -1.0000 2739568 1598585303.60 151.4825 59.9998 32.0000 1.9886 1.9917 399.6605 400.4239 0.1198 -1.0000 -1.0000 2739630 1598585303.70 151.4825 59.9998 32.0000 1.9880 1.9911 399.5551 400.3192 0.1199 -1.0000 -1.0000 2739693 1598585303.80 151.4489 59.9998 32.0000 1.9883 1.9914 399.5424 400.3053 0.1198 -1.0000 -1.0000 2739755 1598585303.90 151.4489 59.9998 32.0000 1.9886 1.9917 399.6624 400.4248 0.1196 -1.0000 -1.0000 2739990 1598585304.00 151.4489 59.9998 32.0000 1.9889 1.9920 399.5127 400.2752 0.1197 -1.0000 -1.0000 2740068 1598585304.10 151.4489 59.9998 32.0000 1.9884 1.9915 399.6140 400.3774 0.1198 -1.0000 -1.0000 2740130 1598585304.20 151.4489 59.9998 32.0000 1.9885 1.9916 399.6930 400.4577 0.1199 -1.0000 -1.0000 2740193 1598585304.30 151.5346 59.9998 32.0000 1.9887 1.9919 399.6395 400.4021 0.1197 -1.0000 -1.0000 2740255 1598585304.40 151.5869 59.9998 32.0000 1.9884 1.9915 399.6354 400.3976 0.1196 -1.0000 -1.0000 2740474 1598585304.50 151.5869 59.9998 32.0000 1.9886 1.9917 399.6439 400.4062 0.1197 -1.0000 -1.0000 2740537 1598585304.60 151.5869 59.9998 32.0000 1.9895 1.9926 399.6312 400.3943 0.1197 -1.0000 -1.0000 2740615 1598585304.70 151.5869 59.9998 32.0000 1.9887 1.9919 399.6637 400.4266 0.1197 -1.0000 -1.0000 2740677 1598585304.80 151.5869 59.9998 32.0000 1.9884 1.9915 399.5783 400.3412 0.1197 -1.0000 -1.0000 2740740 1598585304.90 151.5548 60.0001 32.0000 1.9889 1.9921 399.6366 400.3994 0.1197 -1.0000 -1.0000 2740818 1598585305.00 151.5548 60.0001 32.0000 1.9897 1.9929 399.6521 400.4141 0.1196 -1.0000 -1.0000 2740896 1598585305.10 151.5548 60.0001 32.0000 1.9889 1.9920 399.5869 400.3487 0.1196 -1.0000 -1.0000 2740958 1598585305.20 151.5548 60.0001 32.0000 1.9888 1.9919 399.6678 400.4307 0.1197 -1.0000 -1.0000 2741021 1598585305.30 151.5548 60.0001 32.0000 1.9884 1.9915 399.5933 400.3561 0.1197 -1.0000 -1.0000 2741083 1598585305.40 151.5366 60.0001 32.0000 1.9892 1.9923 399.6512 400.4138 0.1197 -1.0000 -1.0000 2741146 1598585305.50 151.5366 60.0001 32.0000 1.9886 1.9917 399.6718 400.4345 0.1196 -1.0000 -1.0000 2741396 1598585305.60 151.5366 60.0001 32.0000 1.9894 1.9925 399.5749 400.3362 0.1195 -1.0000 -1.0000 2741458 1598585305.70 151.5366 60.0001 32.0000 1.9884 1.9916 399.5946 400.3572 0.1197 -1.0000 -1.0000 2741521 1598585305.80 151.5366 60.0001 32.0000 1.9888 1.9919 399.6499 400.4124 0.1196 -1.0000 -1.0000 2741583 1598585305.90 151.5366 60.0001 32.0000 1.9886 1.9917 399.6181 400.3803 0.1196 -1.0000 -1.0000 2741646 1598585306.00 151.5182 60.0001 32.0000 1.9899 1.9930 399.6193 400.3814 0.1196 -1.0000 -1.0000 2741895 1598585306.10 151.5182 60.0001 32.0000 1.9889 1.9920 399.6680 400.4302 0.1196 -1.0000 -1.0000 2741958 1598585306.20 151.5182 60.0001 32.0000 1.9895 1.9926 399.6122 400.3750 0.1197 -1.0000 -1.0000 2742020 1598585306.30 151.5182 60.0001 32.0000 1.9888 1.9919 399.5280 400.2898 0.1196 -1.0000 -1.0000 2742099 1598585306.40 151.5182 60.0001 32.0000 1.9881 1.9912 399.5733 400.3358 0.1196 -1.0000 -1.0000 2742161 1598585306.50 151.5578 60.0001 32.0000 1.9886 1.9917 399.5964 400.3581 0.1195 -1.0000 -1.0000 2742380 1598585306.60 151.5725 60.0001 32.0000 1.9894 1.9925 399.5574 400.3191 0.1196 -1.0000 -1.0000 2742458 1598585306.70 151.5725 60.0001 32.0000 1.9891 1.9923 399.6015 400.3638 0.1196 -1.0000 -1.0000 2742520 1598585306.80 151.5725 60.0001 32.0000 1.9891 1.9922 399.6429 400.4046 0.1195 -1.0000 -1.0000 2742583 1598585306.90 151.5725 60.0001 32.0000 1.9892 1.9924 399.6133 400.3748 0.1195 -1.0000 -1.0000 2742661 1598585307.00 151.5725 60.0001 32.0000 1.9889 1.9920 399.5932 400.3552 0.1196 -1.0000 -1.0000 2742895 1598585307.10 151.5306 60.0001 32.0000 1.9888 1.9919 399.6109 400.3733 0.1196 -1.0000 -1.0000 2742958 1598585307.20 151.5306 60.0001 32.0000 1.9888 1.9919 399.6546 400.4168 0.1196 -1.0000 -1.0000 2743020 1598585307.30 151.5306 60.0001 32.0000 1.9887 1.9918 399.6286 400.3909 0.1196 -1.0000 -1.0000 2743083 1598585307.40 151.5306 60.0001 32.0000 1.9887 1.9918 399.6504 400.4129 0.1197 -1.0000 -1.0000 2743145 1598585307.50 151.5306 60.0001 32.0000 1.9887 1.9918 399.6415 400.4035 0.1196 -1.0000 -1.0000 2743489 1598585307.60 151.5427 60.0001 32.0000 1.9894 1.9926 399.6019 400.3645 0.1197 -1.0000 -1.0000 2743551 1598585307.70 151.5472 60.0001 32.0000 1.9895 1.9926 399.7357 400.4981 0.1196 -1.0000 -1.0000 2743630 1598585307.80 151.5472 60.0001 32.0000 1.9895 1.9926 399.5882 400.3502 0.1196 -1.0000 -1.0000 2743692 1598585307.90 151.5472 60.0001 32.0000 1.9895 1.9926 399.6508 400.4126 0.1195 -1.0000 -1.0000 2743754 1598585308.00 151.5472 60.0001 32.0000 1.9887 1.9918 399.6254 400.3877 0.1196 -1.0000 -1.0000 2743895 1598585308.10 151.5472 60.0001 32.0000 1.9883 1.9915 399.6396 400.4017 0.1196 -1.0000 -1.0000 2743958 1598585308.20 151.4981 60.0001 32.0000 1.9889 1.9921 399.6199 400.3822 0.1197 -1.0000 -1.0000 2744020 1598585308.30 151.4981 60.0001 32.0000 1.9885 1.9916 399.6401 400.4020 0.1196 -1.0000 -1.0000 2744098 1598585308.40 151.4981 60.0001 32.0000 1.9887 1.9918 399.5538 400.3160 0.1197 -1.0000 -1.0000 2744161 1598585308.50 151.4981 60.0001 32.0000 1.9892 1.9923 399.5290 400.2916 0.1197 -1.0000 -1.0000 2744379 1598585308.60 151.4981 60.0001 32.0000 1.9882 1.9913 399.6156 400.3770 0.1196 -1.0000 -1.0000 2744457 1598585308.70 151.4846 60.0001 32.0000 1.9893 1.9924 399.6438 400.4066 0.1197 -1.0000 -1.0000 2744520 1598585308.80 151.4837 60.0001 32.0000 1.9879 1.9911 399.5834 400.3455 0.1196 -1.0000 -1.0000 2744582 1598585308.90 151.4837 60.0001 32.0000 1.9882 1.9913 399.6530 400.4152 0.1197 -1.0000 -1.0000 2744660 1598585309.00 151.4837 60.0001 32.0000 1.9885 1.9916 399.6324 400.3953 0.1197 -1.0000 -1.0000 2745129 1598585309.10 151.4837 60.0001 32.0000 1.9894 1.9925 399.6013 400.3636 0.1196 -1.0000 -1.0000 2745192 1598585309.20 151.4837 60.0001 32.0000 1.9891 1.9922 399.7097 400.4712 0.1196 -1.0000 -1.0000 2745270 1598585309.30 151.4696 60.0001 32.0000 1.9882 1.9914 399.6125 400.3762 0.1199 -1.0000 -1.0000 2745332 1598585309.40 151.4696 60.0001 32.0000 1.9891 1.9922 399.6550 400.4181 0.1197 -1.0000 -1.0000 2745395 1598585309.50 151.4696 60.0001 32.0000 1.9881 1.9913 399.5704 400.3330 0.1197 -1.0000 -1.0000 2745473 1598585309.60 151.4696 60.0001 32.0000 1.9887 1.9919 399.6525 400.4135 0.1194 -1.0000 -1.0000 2745535 1598585309.70 151.4696 60.0001 32.0000 1.9894 1.9925 399.6070 400.3703 0.1198 -1.0000 -1.0000 2745613 1598585309.80 151.4947 60.0001 32.0000 1.9889 1.9920 399.5676 400.3304 0.1197 -1.0000 -1.0000 2745676 1598585309.90 151.5044 60.0001 32.0000 1.9883 1.9914 399.5914 400.3540 0.1197 -1.0000 -1.0000 2745738 1598585310.00 151.5044 60.0001 32.0000 1.9882 1.9914 399.5583 400.3214 0.1198 -1.0000 -1.0000 2745801 1598585310.10 151.5044 60.0001 32.0000 1.9890 1.9921 399.5644 400.3277 0.1199 -1.0000 -1.0000 2746551 1598585310.20 151.5044 60.0001 32.0000 1.9887 1.9918 399.6850 400.4474 0.1196 -1.0000 -1.0000 2746613 1598585310.30 151.5044 60.0001 32.0000 1.9890 1.9921 399.5742 400.3369 0.1197 -1.0000 -1.0000 2746691 1598585310.40 151.5081 60.0001 32.0000 1.9888 1.9919 399.5248 400.2878 0.1198 -1.0000 -1.0000 2746754 1598585310.50 151.5290 60.0001 32.0000 1.9889 1.9920 399.5883 400.3505 0.1196 -1.0000 -1.0000 2746816 1598585310.60 151.5290 60.0001 32.0000 1.9891 1.9922 399.5685 400.3305 0.1196 -1.0000 -1.0000 2746926 1598585310.70 151.5290 60.0001 32.0000 1.9888 1.9919 399.5301 400.2930 0.1198 -1.0000 -1.0000 2746988 1598585310.80 151.5290 60.0001 32.0000 1.9885 1.9916 399.5853 400.3479 0.1196 -1.0000 -1.0000 2747051 1598585310.90 151.5290 60.0001 32.0000 1.9890 1.9922 399.6642 400.4265 0.1197 -1.0000 -1.0000 2747129 1598585311.00 151.5225 60.0001 32.0000 1.9890 1.9922 399.5777 400.3404 0.1197 -1.0000 -1.0000 2747191 1598585311.10 151.5225 60.0001 32.0000 1.9887 1.9918 399.6456 400.4073 0.1196 -1.0000 -1.0000 2747394 1598585311.20 151.5225 60.0001 32.0000 1.9891 1.9922 399.6505 400.4134 0.1198 -1.0000 -1.0000 2747457 1598585311.30 151.5225 60.0001 32.0000 1.9888 1.9919 399.6051 400.3680 0.1197 -1.0000 -1.0000 2747519 1598585311.40 151.5225 60.0001 32.0000 1.9888 1.9919 399.6604 400.4223 0.1196 -1.0000 -1.0000 2747582 1598585311.50 151.5225 60.0001 32.0000 1.9883 1.9915 399.5999 400.3623 0.1197 -1.0000 -1.0000 2747660 1598585311.60 151.5168 60.0001 32.0000 1.9888 1.9920 399.6133 400.3757 0.1197 -1.0000 -1.0000 2747722 1598585311.70 151.4777 60.0001 32.0000 1.9892 1.9923 399.6102 400.3740 0.1198 -1.0000 -1.0000 2747800 1598585311.80 151.4777 60.0001 32.0000 1.9884 1.9916 399.6153 400.3792 0.1199 -1.0000 -1.0000 2747863 1598585311.90 151.4777 60.0001 32.0000 1.9889 1.9921 399.6124 400.3753 0.1197 -1.0000 -1.0000 2747925 1598585312.00 151.4777 60.0001 32.0000 1.9885 1.9916 399.5725 400.3346 0.1196 -1.0000 -1.0000 2747988 1598585312.10 151.4777 60.0001 32.0000 1.9882 1.9914 399.6139 400.3761 0.1196 -1.0000 -1.0000 2748441 1598585312.20 151.5310 60.0001 32.0000 1.9889 1.9920 399.5527 400.3148 0.1196 -1.0000 -1.0000 2748503 1598585312.30 151.5310 60.0001 32.0000 1.9890 1.9921 399.6318 400.3945 0.1197 -1.0000 -1.0000 2748581 1598585312.40 151.5310 60.0001 32.0000 1.9879 1.9910 399.7172 400.4804 0.1197 -1.0000 -1.0000 2748644 1598585312.50 151.5310 60.0001 32.0000 1.9887 1.9918 399.5608 400.3229 0.1196 -1.0000 -1.0000 2748706 1598585312.60 151.5310 60.0001 32.0000 1.9889 1.9920 399.6054 400.3680 0.1197 -1.0000 -1.0000 2748785 1598585312.70 151.5293 60.0001 32.0000 1.9888 1.9920 399.6620 400.4239 0.1196 -1.0000 -1.0000 2748847 1598585312.80 151.5062 60.0001 32.0000 1.9884 1.9915 399.5959 400.3586 0.1197 -1.0000 -1.0000 2748910 1598585312.90 151.5062 60.0001 32.0000 1.9888 1.9919 399.6243 400.3872 0.1197 -1.0000 -1.0000 2748972 1598585313.00 151.5062 60.0001 32.0000 1.9886 1.9918 399.5756 400.3381 0.1196 -1.0000 -1.0000 2749035 1598585313.10 151.5062 60.0001 32.0000 1.9893 1.9925 399.6869 400.4495 0.1197 -1.0000 -1.0000 2749097 1598585313.20 151.5062 60.0001 32.0000 1.9884 1.9915 399.6148 400.3771 0.1196 -1.0000 -1.0000 2749175 1598585313.30 151.5220 60.0001 32.0000 1.9890 1.9921 399.6102 400.3720 0.1196 -1.0000 -1.0000 2749238 1598585313.40 151.5220 60.0001 32.0000 1.9891 1.9923 399.5387 400.3013 0.1197 -1.0000 -1.0000 2749300 1598585313.50 151.5220 60.0001 32.0000 1.9883 1.9914 399.5580 400.3204 0.1197 -1.0000 -1.0000 2749378 1598585313.60 151.5220 60.0001 32.0000 1.9884 1.9915 399.6818 400.4452 0.1198 -1.0000 -1.0000 2749659 1598585313.70 151.5220 60.0001 32.0000 1.9886 1.9917 399.5788 400.3419 0.1198 -1.0000 -1.0000 2749737 1598585313.80 151.5220 60.0001 32.0000 1.9888 1.9919 399.5329 400.2962 0.1198 -1.0000 -1.0000 2749800 1598585313.90 151.5220 60.0001 32.0000 1.9886 1.9918 399.6621 400.4247 0.1197 -1.0000 -1.0000 2749862 1598585314.00 151.5220 60.0001 32.0000 1.9884 1.9915 399.5753 400.3369 0.1195 -1.0000 -1.0000 2749925 1598585314.10 151.5220 60.0001 32.0000 1.9883 1.9915 399.5581 400.3202 0.1197 -1.0000 -1.0000 2750003 1598585314.20 151.5220 60.0001 32.0000 1.9886 1.9917 399.6312 400.3940 0.1197 -1.0000 -1.0000 2750144 1598585314.30 151.5220 60.0001 32.0000 1.9888 1.9919 399.5912 400.3542 0.1198 -1.0000 -1.0000 2750206 1598585314.40 151.5060 60.0001 32.0000 1.9890 1.9921 399.6004 400.3637 0.1197 -1.0000 -1.0000 2750269 1598585314.50 151.5060 60.0001 32.0000 1.9884 1.9915 399.6285 400.3903 0.1195 -1.0000 -1.0000 2750331 1598585314.60 151.5060 60.0001 32.0000 1.9890 1.9921 399.5335 400.2961 0.1198 -1.0000 -1.0000 2750409 1598585314.70 151.5060 60.0001 32.0000 1.9889 1.9920 399.5564 400.3190 0.1197 -1.0000 -1.0000 2750987 1598585314.80 151.5060 60.0001 32.0000 1.9887 1.9918 399.6745 400.4375 0.1198 -1.0000 -1.0000 2751050 1598585314.90 151.5060 60.0001 32.0000 1.9893 1.9924 399.5929 400.3551 0.1196 -1.0000 -1.0000 2751128 1598585315.00 151.5340 59.9998 32.0000 1.9893 1.9924 399.5830 400.3456 0.1197 -1.0000 -1.0000 2751190 1598585315.10 151.5340 59.9998 32.0000 1.9889 1.9920 399.6825 400.4450 0.1196 -1.0000 -1.0000 2751253 1598585315.20 151.5340 59.9998 32.0000 1.9887 1.9918 399.5572 400.3201 0.1198 -1.0000 -1.0000 2751331 1598585315.30 151.5340 59.9998 32.0000 1.9890 1.9921 399.5963 400.3603 0.1198 -1.0000 -1.0000 2751393 1598585315.40 151.5340 59.9998 32.0000 1.9885 1.9917 399.5666 400.3294 0.1197 -1.0000 -1.0000 2751456 1598585315.50 151.5731 59.9998 32.0000 1.9889 1.9920 399.5229 400.2852 0.1196 -1.0000 -1.0000 2751518 1598585315.60 151.5731 59.9998 32.0000 1.9886 1.9917 399.5656 400.3282 0.1197 -1.0000 -1.0000 2751596 1598585315.70 151.5731 59.9998 32.0000 1.9886 1.9917 399.5961 400.3582 0.1195 -1.0000 -1.0000 2751659 1598585315.80 151.5731 59.9998 32.0000 1.9886 1.9917 399.6400 400.4030 0.1198 -1.0000 -1.0000 2751721 1598585315.90 151.5731 59.9998 32.0000 1.9888 1.9920 399.5355 400.2982 0.1196 -1.0000 -1.0000 2751784 1598585316.00 151.5731 59.9998 32.0000 1.9881 1.9913 399.5891 400.3519 0.1197 -1.0000 -1.0000 2751862 1598585316.10 151.5121 59.9998 32.0000 1.9884 1.9915 399.6489 400.4119 0.1197 -1.0000 -1.0000 2751924 1598585316.20 151.5121 59.9998 32.0000 1.9886 1.9917 399.5865 400.3493 0.1197 -1.0000 -1.0000 2752252 1598585316.30 151.5121 59.9998 32.0000 1.9879 1.9911 399.6615 400.4249 0.1197 -1.0000 -1.0000 2752315 1598585316.40 151.5121 59.9998 32.0000 1.9875 1.9907 399.6176 400.3800 0.1197 -1.0000 -1.0000 2752377 1598585316.50 151.5121 59.9998 32.0000 1.9878 1.9910 399.5746 400.3380 0.1199 -1.0000 -1.0000 2752440 1598585316.60 151.5121 59.9998 32.0000 1.9876 1.9907 399.6708 400.4326 0.1196 -1.0000 -1.0000 2752518 1598585316.70 151.5121 59.9998 32.0000 1.9884 1.9915 399.5658 400.3288 0.1197 -1.0000 -1.0000 2752752 1598585316.80 151.5121 59.9998 32.0000 1.9894 1.9925 399.5147 400.2768 0.1196 -1.0000 -1.0000 2752815 1598585316.90 151.5121 59.9998 32.0000 1.9887 1.9918 399.6382 400.4014 0.1197 -1.0000 -1.0000 2752893 1598585317.00 151.5121 59.9998 32.0000 1.9887 1.9918 399.6262 400.3880 0.1195 -1.0000 -1.0000 2752955 1598585317.10 151.5121 59.9998 32.0000 1.9885 1.9916 399.6016 400.3633 0.1196 -1.0000 -1.0000 2753018 1598585317.20 151.4958 59.9998 32.0000 1.9883 1.9914 399.6590 400.4213 0.1196 -1.0000 -1.0000 2753330 1598585317.30 151.4958 59.9998 32.0000 1.9887 1.9918 399.6600 400.4233 0.1198 -1.0000 -1.0000 2753393 1598585317.40 151.4958 59.9998 32.0000 1.9893 1.9924 399.5142 400.2770 0.1197 -1.0000 -1.0000 2753455 1598585317.50 151.4958 59.9998 32.0000 1.9887 1.9918 399.5713 400.3327 0.1195 -1.0000 -1.0000 2753533 1598585317.60 151.4958 59.9998 32.0000 1.9887 1.9918 399.5252 400.2871 0.1196 -1.0000 -1.0000 2753580 1598585317.70 151.5004 59.9998 32.0000 1.9894 1.9925 399.5777 400.3413 0.1198 -1.0000 -1.0000 2753658 1598585317.80 151.5067 59.9998 32.0000 1.9894 1.9925 399.6274 400.3893 0.1195 -1.0000 -1.0000 2753737 1598585317.90 151.5067 59.9998 32.0000 1.9888 1.9919 399.6277 400.3890 0.1195 -1.0000 -1.0000 2753799 1598585318.00 151.5067 59.9998 32.0000 1.9886 1.9917 399.5859 400.3477 0.1196 -1.0000 -1.0000 2753877 1598585318.10 151.5067 59.9998 32.0000 1.9887 1.9918 399.5564 400.3187 0.1197 -1.0000 -1.0000 2753955 1598585318.20 151.5067 59.9998 32.0000 1.9890 1.9922 399.6941 400.4570 0.1197 -1.0000 -1.0000 2754002 1598585318.30 151.4368 59.9998 32.0000 1.9891 1.9923 399.5899 400.3529 0.1197 -1.0000 -1.0000 2754080 1598585318.40 151.4368 59.9998 32.0000 1.9886 1.9918 399.6041 400.3670 0.1198 -1.0000 -1.0000 2754143 1598585318.50 151.4368 59.9998 32.0000 1.9882 1.9913 399.6325 400.3969 0.1199 -1.0000 -1.0000 2754205 1598585318.60 151.4368 59.9998 32.0000 1.9886 1.9917 399.6301 400.3933 0.1198 -1.0000 -1.0000 2754283 1598585318.70 151.4368 59.9998 32.0000 1.9888 1.9920 399.6611 400.4240 0.1197 -1.0000 -1.0000 2754346 1598585318.80 151.4655 59.9998 32.0000 1.9883 1.9914 399.6673 400.4305 0.1198 -1.0000 -1.0000 2754705 1598585318.90 151.4834 59.9998 32.0000 1.9890 1.9921 399.6127 400.3761 0.1198 -1.0000 -1.0000 2754783 1598585319.00 151.4834 59.9998 32.0000 1.9884 1.9915 399.5676 400.3305 0.1197 -1.0000 -1.0000 2754846 1598585319.10 151.4834 59.9998 32.0000 1.9884 1.9916 399.6205 400.3822 0.1196 -1.0000 -1.0000 2754908 1598585319.20 151.4834 59.9998 32.0000 1.9886 1.9917 399.6028 400.3661 0.1198 -1.0000 -1.0000 2754971 1598585319.30 151.4834 59.9998 32.0000 1.9892 1.9923 399.4605 400.2228 0.1197 -1.0000 -1.0000 2755252 1598585319.40 151.5031 59.9998 32.0000 1.9886 1.9917 399.6782 400.4413 0.1197 -1.0000 -1.0000 2755314 1598585319.50 151.5031 59.9998 32.0000 1.9885 1.9916 399.5999 400.3623 0.1196 -1.0000 -1.0000 2755392 1598585319.60 151.5031 59.9998 32.0000 1.9887 1.9918 399.5689 400.3297 0.1195 -1.0000 -1.0000 2755455 1598585319.70 151.5031 59.9998 32.0000 1.9891 1.9922 399.5415 400.3042 0.1197 -1.0000 -1.0000 2755517 1598585319.80 151.5031 59.9998 32.0000 1.9895 1.9927 399.5471 400.3098 0.1198 -1.0000 -1.0000 2755752 1598585319.90 151.5082 59.9998 32.0000 1.9886 1.9918 399.5345 400.2970 0.1197 -1.0000 -1.0000 2755814 1598585320.00 151.5416 59.9995 32.0000 1.9897 1.9928 399.6265 400.3890 0.1196 -1.0000 -1.0000 2755893 1598585320.10 151.5416 59.9995 32.0000 1.9887 1.9918 399.5561 400.3185 0.1197 -1.0000 -1.0000 2755955 1598585320.20 151.5416 59.9995 32.0000 1.9891 1.9922 399.5838 400.3464 0.1197 -1.0000 -1.0000 2756017 1598585320.30 151.5416 59.9995 32.0000 1.9878 1.9909 399.6036 400.3663 0.1197 -1.0000 -1.0000 2756251 1598585320.40 151.5416 59.9995 32.0000 1.9883 1.9915 399.6466 400.4102 0.1198 -1.0000 -1.0000 2756314 1598585320.50 151.5251 59.9995 32.0000 1.9892 1.9923 399.4927 400.2558 0.1198 -1.0000 -1.0000 2756408 1598585320.60 151.5251 59.9995 32.0000 1.9879 1.9911 399.5849 400.3468 0.1195 -1.0000 -1.0000 2756486 1598585320.70 151.5251 59.9995 32.0000 1.9883 1.9914 399.5592 400.3212 0.1196 -1.0000 -1.0000 2756548 1598585320.80 151.5251 59.9995 32.0000 1.9891 1.9922 399.5924 400.3547 0.1197 -1.0000 -1.0000 2756923 1598585320.90 151.5251 59.9995 32.0000 1.9887 1.9918 399.5535 400.3161 0.1197 -1.0000 -1.0000 2757001 1598585321.00 151.5251 59.9995 32.0000 1.9887 1.9918 399.6372 400.4001 0.1197 -1.0000 -1.0000 2757079 1598585321.10 151.5233 59.9995 32.0000 1.9890 1.9921 399.5453 400.3082 0.1197 -1.0000 -1.0000 2757142 1598585321.20 151.5233 59.9995 32.0000 1.9887 1.9919 399.6227 400.3862 0.1199 -1.0000 -1.0000 2757220 1598585321.30 151.5233 59.9995 32.0000 1.9897 1.9928 399.6664 400.4287 0.1196 -1.0000 -1.0000 2757283 1598585321.40 151.5233 59.9995 32.0000 1.9897 1.9928 399.5934 400.3556 0.1196 -1.0000 -1.0000 2757345 1598585321.50 151.5233 59.9995 32.0000 1.9889 1.9921 399.6529 400.4146 0.1195 -1.0000 -1.0000 2757407 1598585321.60 151.4870 59.9995 32.0000 1.9883 1.9914 399.6620 400.4246 0.1197 -1.0000 -1.0000 2757470 1598585321.70 151.4870 59.9995 32.0000 1.9885 1.9917 399.5402 400.3034 0.1198 -1.0000 -1.0000 2757548 1598585321.80 151.4870 59.9995 32.0000 1.9883 1.9914 399.5124 400.2752 0.1197 -1.0000 -1.0000 2757611 1598585321.90 151.4870 59.9995 32.0000 1.9885 1.9916 399.5967 400.3585 0.1196 -1.0000 -1.0000 2757736 1598585322.00 151.4870 59.9995 32.0000 1.9890 1.9921 399.5715 400.3342 0.1197 -1.0000 -1.0000 2757814 1598585322.10 151.5065 59.9995 32.0000 1.9884 1.9915 399.5004 400.2631 0.1197 -1.0000 -1.0000 2757876 1598585322.20 151.5320 59.9995 32.0000 1.9880 1.9912 399.7142 400.4762 0.1196 -1.0000 -1.0000 2757939 1598585322.30 151.5320 59.9995 32.0000 1.9883 1.9914 399.6123 400.3754 0.1198 -1.0000 -1.0000 2758017 1598585322.40 151.5320 59.9995 32.0000 1.9886 1.9917 399.5224 400.2849 0.1196 -1.0000 -1.0000 2758767 1598585322.50 151.5320 59.9995 32.0000 1.9880 1.9911 399.6535 400.4150 0.1195 -1.0000 -1.0000 2758829 1598585322.60 151.5320 59.9995 32.0000 1.9884 1.9915 399.5994 400.3616 0.1196 -1.0000 -1.0000 2758907 1598585322.70 151.5336 59.9995 32.0000 1.9888 1.9919 399.5088 400.2708 0.1196 -1.0000 -1.0000 2758970 1598585322.80 151.5336 59.9995 32.0000 1.9887 1.9918 399.6012 400.3631 0.1196 -1.0000 -1.0000 2759032 1598585322.90 151.5336 59.9995 32.0000 1.9893 1.9924 399.5836 400.3457 0.1197 -1.0000 -1.0000 2759095 1598585323.00 151.5336 59.9995 32.0000 1.9898 1.9929 399.5792 400.3419 0.1196 -1.0000 -1.0000 2759157 1598585323.10 151.5336 59.9995 32.0000 1.9881 1.9912 399.7218 400.4847 0.1198 -1.0000 -1.0000 2759220 1598585323.20 151.5077 59.9995 32.0000 1.9881 1.9912 399.6140 400.3763 0.1196 -1.0000 -1.0000 2759298 1598585323.30 151.5077 59.9995 32.0000 1.9889 1.9920 399.6046 400.3666 0.1196 -1.0000 -1.0000 2759360 1598585323.40 151.5077 59.9995 32.0000 1.9884 1.9915 399.6147 400.3769 0.1196 -1.0000 -1.0000 2759532 1598585323.50 151.5077 59.9995 32.0000 1.9889 1.9920 399.6899 400.4522 0.1196 -1.0000 -1.0000 2759610 1598585323.60 151.5077 59.9995 32.0000 1.9885 1.9916 399.6399 400.4034 0.1199 -1.0000 -1.0000 2759673 1598585323.70 151.5077 59.9995 32.0000 1.9888 1.9919 399.5856 400.3480 0.1197 -1.0000 -1.0000 2759735 1598585323.80 151.4595 59.9995 32.0000 1.9888 1.9919 399.6978 400.4610 0.1198 -1.0000 -1.0000 2759798 1598585323.90 151.4595 59.9995 32.0000 1.9887 1.9918 399.6143 400.3776 0.1198 -1.0000 -1.0000 2800047 1598585324.00 151.4595 59.9995 32.0000 1.9892 1.9923 399.5864 400.3478 0.1196 -1.0000 -1.0000 2800126 1598585324.10 151.4595 59.9995 32.0000 1.9883 1.9914 399.6641 400.4270 0.1197 -1.0000 -1.0000 2800188 1598585324.20 151.4595 59.9995 32.0000 1.9885 1.9916 399.5792 400.3423 0.1198 -1.0000 -1.0000 2800251 1598585324.30 151.4595 59.9995 32.0000 1.9889 1.9920 399.6186 400.3814 0.1198 -1.0000 -1.0000 2800329 1598585324.40 151.4595 59.9995 32.0000 1.9884 1.9915 399.6272 400.3903 0.1197 -1.0000 -1.0000 2800391 1598585324.50 151.4595 59.9995 32.0000 1.9888 1.9919 399.5370 400.2997 0.1197 -1.0000 -1.0000 2800485 1598585324.60 151.4595 59.9995 32.0000 1.9886 1.9917 399.5072 400.2697 0.1197 -1.0000 -1.0000 2800563 1598585324.70 151.4595 59.9995 32.0000 1.9887 1.9919 399.6520 400.4141 0.1196 -1.0000 -1.0000 2800626 1598585324.80 151.4595 59.9995 32.0000 1.9890 1.9921 399.5997 400.3630 0.1198 -1.0000 -1.0000 2800688 1598585324.90 151.4764 59.9993 32.0000 1.9897 1.9928 399.5479 400.3104 0.1197 -1.0000 -1.0000 2800766 1598585325.00 151.4764 59.9993 32.0000 1.9884 1.9915 399.5681 400.3308 0.1197 -1.0000 -1.0000 2801000 1598585325.10 151.4764 59.9993 32.0000 1.9885 1.9916 399.5439 400.3066 0.1197 -1.0000 -1.0000 2801063 1598585325.20 151.4764 59.9993 32.0000 1.9892 1.9923 399.5442 400.3068 0.1197 -1.0000 -1.0000 2801125 1598585325.30 151.4764 59.9993 32.0000 1.9883 1.9914 399.6681 400.4304 0.1196 -1.0000 -1.0000 2801188 1598585325.40 151.4181 59.9993 32.0000 1.9885 1.9916 399.5280 400.2906 0.1197 -1.0000 -1.0000 2801250 1598585325.50 151.4181 59.9993 32.0000 1.9878 1.9909 399.5200 400.2826 0.1197 -1.0000 -1.0000 2801500 1598585325.60 151.4181 59.9993 32.0000 1.9880 1.9911 399.6213 400.3835 0.1196 -1.0000 -1.0000 2801563 1598585325.70 151.4181 59.9993 32.0000 1.9881 1.9913 399.5703 400.3319 0.1196 -1.0000 -1.0000 2801641 1598585325.80 151.4181 59.9993 32.0000 1.9887 1.9918 399.5213 400.2837 0.1196 -1.0000 -1.0000 2801703 1598585325.90 151.4181 59.9993 32.0000 1.9890 1.9921 399.6054 400.3685 0.1198 -1.0000 -1.0000 2801766 1598585326.00 151.4546 59.9993 32.0000 1.9885 1.9916 399.6655 400.4287 0.1198 -1.0000 -1.0000 2801828 1598585326.10 151.4546 59.9993 32.0000 1.9891 1.9922 399.5219 400.2846 0.1197 -1.0000 -1.0000 2801891 1598585326.20 151.4546 59.9993 32.0000 1.9885 1.9916 399.5642 400.3268 0.1196 -1.0000 -1.0000 2801953 1598585326.30 151.4546 59.9993 32.0000 1.9881 1.9912 399.5213 400.2831 0.1196 -1.0000 -1.0000 2802031 1598585326.40 151.4546 59.9993 32.0000 1.9886 1.9917 399.5919 400.3550 0.1198 -1.0000 -1.0000 2802094 1598585326.50 151.4056 59.9993 32.0000 1.9890 1.9921 399.6227 400.3856 0.1197 -1.0000 -1.0000 2802156 1598585326.60 151.4056 59.9993 32.0000 1.9878 1.9909 399.5770 400.3388 0.1195 -1.0000 -1.0000 2802234 1598585326.70 151.4056 59.9993 32.0000 1.9882 1.9913 399.4697 400.2320 0.1197 -1.0000 -1.0000 2802297 1598585326.80 151.4056 59.9993 32.0000 1.9878 1.9909 399.6017 400.3640 0.1197 -1.0000 -1.0000 2802359 1598585326.90 151.4056 59.9993 32.0000 1.9882 1.9913 399.6219 400.3845 0.1197 -1.0000 -1.0000 2802438 1598585327.00 151.4056 59.9993 32.0000 1.9887 1.9918 399.6166 400.3793 0.1197 -1.0000 -1.0000 2802766 1598585327.10 151.4493 59.9993 32.0000 1.9882 1.9913 399.5677 400.3312 0.1198 -1.0000 -1.0000 2802813 1598585327.20 151.4493 59.9993 32.0000 1.9886 1.9917 399.6260 400.3888 0.1196 -1.0000 -1.0000 2803062 1598585327.30 151.4493 59.9993 32.0000 1.9891 1.9923 399.5961 400.3586 0.1196 -1.0000 -1.0000 2803125 1598585327.40 151.4493 59.9993 32.0000 1.9886 1.9917 399.6149 400.3777 0.1198 -1.0000 -1.0000 2803187 1598585327.50 151.4493 59.9993 32.0000 1.9886 1.9917 399.5856 400.3488 0.1197 -1.0000 -1.0000 2803250 1598585327.60 151.4679 59.9993 32.0000 1.9887 1.9918 399.5914 400.3525 0.1196 -1.0000 -1.0000 2803312 1598585327.70 151.4786 59.9993 32.0000 1.9883 1.9914 399.5804 400.3434 0.1196 -1.0000 -1.0000 2803391 1598585327.80 151.4786 59.9993 32.0000 1.9876 1.9908 399.6453 400.4074 0.1196 -1.0000 -1.0000 2803453 1598585327.90 151.4786 59.9993 32.0000 1.9883 1.9914 399.5577 400.3195 0.1197 -1.0000 -1.0000 2803515 1598585328.00 151.4786 59.9993 32.0000 1.9894 1.9925 399.5805 400.3441 0.1199 -1.0000 -1.0000 2803703 1598585328.10 151.4786 59.9993 32.0000 1.9889 1.9920 399.7227 400.4853 0.1196 -1.0000 -1.0000 2803765 1598585328.20 151.5182 59.9993 32.0000 1.9884 1.9916 399.6706 400.4325 0.1196 -1.0000 -1.0000 2803828 1598585328.30 151.5182 59.9993 32.0000 1.9895 1.9926 399.6265 400.3890 0.1196 -1.0000 -1.0000 2803906 1598585328.40 151.5182 59.9993 32.0000 1.9893 1.9924 399.5828 400.3444 0.1195 -1.0000 -1.0000 2803968 1598585328.50 151.5182 59.9993 32.0000 1.9886 1.9917 399.6402 400.4019 0.1195 -1.0000 -1.0000 2804031 1598585328.60 151.5182 59.9993 32.0000 1.9891 1.9922 399.5421 400.3036 0.1196 -1.0000 -1.0000 2804703 1598585328.70 151.5277 59.9993 32.0000 1.9886 1.9917 399.6689 400.4296 0.1194 -1.0000 -1.0000 2804765 1598585328.80 151.5277 59.9993 32.0000 1.9891 1.9922 399.6425 400.4043 0.1196 -1.0000 -1.0000 2804828 1598585328.90 151.5277 59.9993 32.0000 1.9886 1.9918 399.5862 400.3494 0.1198 -1.0000 -1.0000 2804906 1598585329.00 151.5277 59.9993 32.0000 1.9891 1.9922 399.6731 400.4360 0.1197 -1.0000 -1.0000 2804968 1598585329.10 151.5277 59.9993 32.0000 1.9885 1.9916 399.6435 400.4063 0.1197 -1.0000 -1.0000 2805031 1598585329.20 151.5244 59.9993 32.0000 1.9893 1.9925 399.6571 400.4193 0.1196 -1.0000 -1.0000 2805093 1598585329.30 151.5040 59.9993 32.0000 1.9890 1.9921 399.5524 400.3145 0.1196 -1.0000 -1.0000 2805171 1598585329.40 151.5040 59.9993 32.0000 1.9885 1.9916 399.6728 400.4352 0.1196 -1.0000 -1.0000 2805234 1598585329.50 151.5040 59.9993 32.0000 1.9886 1.9918 399.6385 400.4008 0.1197 -1.0000 -1.0000 2805296 1598585329.60 151.5040 59.9993 32.0000 1.9888 1.9919 399.6668 400.4300 0.1197 -1.0000 -1.0000 2805359 1598585329.70 151.5040 59.9993 32.0000 1.9893 1.9924 399.7290 400.4913 0.1196 -1.0000 -1.0000 2805437 1598585329.80 151.4393 59.9991 32.0000 1.9890 1.9922 399.7425 400.5051 0.1197 -1.0000 -1.0000 2805499 1598585329.90 151.4393 59.9991 32.0000 1.9885 1.9916 399.5756 400.3383 0.1196 -1.0000 -1.0000 2805562 1598585330.00 151.4393 59.9991 32.0000 1.9881 1.9912 399.6144 400.3768 0.1197 -1.0000 -1.0000 2805640 1598585330.10 151.4393 59.9991 32.0000 1.9886 1.9917 399.6070 400.3689 0.1196 -1.0000 -1.0000 2805812 1598585330.20 151.4393 59.9991 32.0000 1.9889 1.9921 399.6021 400.3648 0.1197 -1.0000 -1.0000 2805874 1598585330.30 151.4393 59.9991 32.0000 1.9885 1.9916 399.6999 400.4620 0.1196 -1.0000 -1.0000 2805937 1598585330.40 151.4492 59.9991 32.0000 1.9888 1.9920 399.6320 400.3947 0.1197 -1.0000 -1.0000 2805999 1598585330.50 151.4852 59.9991 32.0000 1.9885 1.9916 399.5729 400.3354 0.1197 -1.0000 -1.0000 2806062 1598585330.60 151.4852 59.9991 32.0000 1.9887 1.9918 399.6261 400.3875 0.1195 -1.0000 -1.0000 2806577 1598585330.70 151.4852 59.9991 32.0000 1.9880 1.9911 399.6100 400.3728 0.1197 -1.0000 -1.0000 2806624 1598585330.80 151.4852 59.9991 32.0000 1.9887 1.9918 399.5940 400.3564 0.1197 -1.0000 -1.0000 2806687 1598585330.90 151.4852 59.9991 32.0000 1.9882 1.9914 399.6403 400.4033 0.1197 -1.0000 -1.0000 2806765 1598585331.00 151.4615 59.9991 32.0000 1.9883 1.9915 399.6023 400.3649 0.1197 -1.0000 -1.0000 2806827 1598585331.10 151.4615 59.9991 32.0000 1.9885 1.9917 399.6023 400.3650 0.1197 -1.0000 -1.0000 2807577 1598585331.20 151.4615 59.9991 32.0000 1.9883 1.9914 399.5986 400.3607 0.1196 -1.0000 -1.0000 2807640 1598585331.30 151.4615 59.9991 32.0000 1.9882 1.9913 399.6119 400.3740 0.1196 -1.0000 -1.0000 2807702 1598585331.40 151.4615 59.9991 32.0000 1.9890 1.9921 399.5925 400.3547 0.1196 -1.0000 -1.0000 2807764 1598585331.50 151.4731 59.9991 32.0000 1.9889 1.9920 399.5732 400.3356 0.1196 -1.0000 -1.0000 2807843 1598585331.60 151.4783 59.9991 32.0000 1.9882 1.9913 399.6741 400.4364 0.1196 -1.0000 -1.0000 2807905 1598585331.70 151.4783 59.9991 32.0000 1.9892 1.9923 399.5516 400.3137 0.1197 -1.0000 -1.0000 2807983 1598585331.80 151.4783 59.9991 32.0000 1.9886 1.9917 399.6457 400.4090 0.1198 -1.0000 -1.0000 2808046 1598585331.90 151.4783 59.9991 32.0000 1.9886 1.9918 399.7058 400.4693 0.1198 -1.0000 -1.0000 2808108 1598585332.00 151.4783 59.9991 32.0000 1.9894 1.9925 399.5503 400.3123 0.1196 -1.0000 -1.0000 2808186 1598585332.10 151.4600 59.9991 32.0000 1.9891 1.9922 399.6369 400.3989 0.1196 -1.0000 -1.0000 2808249 1598585332.20 151.4600 59.9991 32.0000 1.9892 1.9923 399.6515 400.4137 0.1196 -1.0000 -1.0000 2808311 1598585332.30 151.4600 59.9991 32.0000 1.9894 1.9925 399.6182 400.3801 0.1195 -1.0000 -1.0000 2808374 1598585332.40 151.4600 59.9991 32.0000 1.9883 1.9914 399.5803 400.3417 0.1196 -1.0000 -1.0000 2808452 1598585332.50 151.4600 59.9991 32.0000 1.9888 1.9919 399.6152 400.3773 0.1196 -1.0000 -1.0000 2808499 1598585332.60 151.4874 59.9991 32.0000 1.9887 1.9918 399.6411 400.4038 0.1197 -1.0000 -1.0000 2808577 1598585332.70 151.4874 59.9991 32.0000 1.9886 1.9918 399.5683 400.3313 0.1197 -1.0000 -1.0000 2808639 1598585332.80 151.4874 59.9991 32.0000 1.9882 1.9914 399.6823 400.4451 0.1197 -1.0000 -1.0000 2808702 1598585332.90 151.4874 59.9991 32.0000 1.9888 1.9920 399.6121 400.3748 0.1197 -1.0000 -1.0000 2808780 1598585333.00 151.4874 59.9991 32.0000 1.9879 1.9910 399.6459 400.4088 0.1196 -1.0000 -1.0000 2808842 1598585333.10 151.4779 59.9991 32.0000 1.9881 1.9912 399.6744 400.4378 0.1198 -1.0000 -1.0000 2808905 1598585333.20 151.4361 59.9991 32.0000 1.9885 1.9916 399.6225 400.3859 0.1198 -1.0000 -1.0000 2809045 1598585333.30 151.4361 59.9991 32.0000 1.9885 1.9916 399.5723 400.3353 0.1197 -1.0000 -1.0000 2809108 1598585333.40 151.4361 59.9991 32.0000 1.9882 1.9913 399.6122 400.3752 0.1198 -1.0000 -1.0000 2809170 1598585333.50 151.4361 59.9991 32.0000 1.9883 1.9915 399.5273 400.2907 0.1198 -1.0000 -1.0000 2809248 1598585333.60 151.4361 59.9991 32.0000 1.9887 1.9918 399.5576 400.3208 0.1198 -1.0000 -1.0000 2809311 1598585333.70 151.4822 59.9991 32.0000 1.9883 1.9915 399.6152 400.3791 0.1198 -1.0000 -1.0000 2809545 1598585333.80 151.4822 59.9991 32.0000 1.9878 1.9910 399.5790 400.3412 0.1197 -1.0000 -1.0000 2809608 1598585333.90 151.4822 59.9991 32.0000 1.9885 1.9916 399.5298 400.2924 0.1197 -1.0000 -1.0000 2809670 1598585334.00 151.4822 59.9991 32.0000 1.9884 1.9915 399.6229 400.3861 0.1197 -1.0000 -1.0000 2809748 1598585334.10 151.4822 59.9991 32.0000 1.9888 1.9920 399.5358 400.2981 0.1197 -1.0000 -1.0000 2809826 1598585334.20 151.5198 59.9991 32.0000 1.9881 1.9912 399.5627 400.3249 0.1196 -1.0000 -1.0000 2810045 1598585334.30 151.5334 59.9991 32.0000 1.9883 1.9914 399.6388 400.4006 0.1196 -1.0000 -1.0000 2810123 1598585334.40 151.5334 59.9991 32.0000 1.9891 1.9922 399.5559 400.3185 0.1197 -1.0000 -1.0000 2810186 1598585334.50 151.5334 59.9991 32.0000 1.9887 1.9918 399.5705 400.3329 0.1197 -1.0000 -1.0000 2810248 1598585334.60 151.5334 59.9991 32.0000 1.9886 1.9917 399.5749 400.3376 0.1196 -1.0000 -1.0000 2810326 1598585334.70 151.5334 59.9991 32.0000 1.9886 1.9917 399.5531 400.3150 0.1197 -1.0000 -1.0000 2811014 1598585334.80 151.5396 59.9997 32.0000 1.9883 1.9914 399.5920 400.3549 0.1197 -1.0000 -1.0000 2811076 1598585334.90 151.5396 59.9997 32.0000 1.9888 1.9919 399.5735 400.3356 0.1196 -1.0000 -1.0000 2811154 1598585335.00 151.5396 59.9997 32.0000 1.9894 1.9925 399.5883 400.3506 0.1197 -1.0000 -1.0000 2811217 1598585335.10 151.5396 59.9997 32.0000 1.9888 1.9919 399.6215 400.3845 0.1197 -1.0000 -1.0000 2811279 1598585335.20 151.5396 59.9997 32.0000 1.9890 1.9922 399.5506 400.3123 0.1196 -1.0000 -1.0000 2811342 1598585335.30 151.4946 59.9997 32.0000 1.9887 1.9919 399.5238 400.2859 0.1196 -1.0000 -1.0000 2811404 1598585335.40 151.4946 59.9997 32.0000 1.9891 1.9922 399.6401 400.4026 0.1197 -1.0000 -1.0000 2811467 1598585335.50 151.4946 59.9997 32.0000 1.9893 1.9924 399.6220 400.3845 0.1197 -1.0000 -1.0000 2811545 1598585335.60 151.4946 59.9997 32.0000 1.9889 1.9920 399.6048 400.3680 0.1197 -1.0000 -1.0000 2811607 1598585335.70 151.4946 59.9997 32.0000 1.9888 1.9919 399.6288 400.3907 0.1196 -1.0000 -1.0000 2812060 1598585335.80 151.4946 59.9997 32.0000 1.9876 1.9907 399.6711 400.4338 0.1197 -1.0000 -1.0000 2812123 1598585335.90 151.4956 59.9997 32.0000 1.9881 1.9912 399.5769 400.3393 0.1196 -1.0000 -1.0000 2812185 1598585336.00 151.4956 59.9997 32.0000 1.9889 1.9920 399.6069 400.3692 0.1196 -1.0000 -1.0000 2812263 1598585336.10 151.4956 59.9997 32.0000 1.9886 1.9917 399.6190 400.3813 0.1197 -1.0000 -1.0000 2812326 1598585336.20 151.4956 59.9997 32.0000 1.9889 1.9921 399.6410 400.4043 0.1198 -1.0000 -1.0000 2812388 1598585336.30 151.4943 59.9997 32.0000 1.9887 1.9918 399.5938 400.3570 0.1198 -1.0000 -1.0000 2812451 1598585336.40 151.4851 59.9997 32.0000 1.9884 1.9916 399.6495 400.4125 0.1197 -1.0000 -1.0000 2812513 1598585336.50 151.4851 59.9997 32.0000 1.9891 1.9922 399.5648 400.3277 0.1197 -1.0000 -1.0000 2812576 1598585336.60 151.4851 59.9997 32.0000 1.9885 1.9916 399.6430 400.4046 0.1195 -1.0000 -1.0000 2812654 1598585336.70 151.4851 59.9997 32.0000 1.9883 1.9914 399.6471 400.4089 0.1196 -1.0000 -1.0000 2812716 1598585336.80 151.4851 59.9997 32.0000 1.9882 1.9913 399.5031 400.2666 0.1198 -1.0000 -1.0000 2812779 1598585336.90 151.4883 59.9997 32.0000 1.9888 1.9920 399.6763 400.4400 0.1199 -1.0000 -1.0000 2812857 1598585337.00 151.5130 59.9997 32.0000 1.9883 1.9915 399.6758 400.4390 0.1197 -1.0000 -1.0000 2812920 1598585337.10 151.5130 59.9997 32.0000 1.9882 1.9914 399.4821 400.2443 0.1196 -1.0000 -1.0000 2812982 1598585337.20 151.5130 59.9997 32.0000 1.9883 1.9915 399.5410 400.3032 0.1196 -1.0000 -1.0000 2813044 1598585337.30 151.5130 59.9997 32.0000 1.9886 1.9917 399.6125 400.3755 0.1197 -1.0000 -1.0000 2813279 1598585337.40 151.5130 59.9997 32.0000 1.9895 1.9926 399.5407 400.3029 0.1197 -1.0000 -1.0000 2813341 1598585337.50 151.5130 59.9997 32.0000 1.9889 1.9920 399.6302 400.3935 0.1198 -1.0000 -1.0000 2813404 1598585337.60 151.5130 59.9997 32.0000 1.9890 1.9921 399.7116 400.4735 0.1195 -1.0000 -1.0000 2813466 1598585337.70 151.5130 59.9997 32.0000 1.9888 1.9919 399.5495 400.3112 0.1196 -1.0000 -1.0000 2813544 1598585337.80 151.5130 59.9997 32.0000 1.9885 1.9917 399.5943 400.3560 0.1195 -1.0000 -1.0000 2813919 1598585337.90 151.5130 59.9997 32.0000 1.9886 1.9917 399.5790 400.3414 0.1197 -1.0000 -1.0000 2813982 1598585338.00 151.5130 59.9997 32.0000 1.9883 1.9914 399.6126 400.3752 0.1197 -1.0000 -1.0000 2814060 1598585338.10 151.4845 59.9997 32.0000 1.9883 1.9914 399.5495 400.3130 0.1199 -1.0000 -1.0000 2814122 1598585338.20 151.4845 59.9997 32.0000 1.9884 1.9915 399.6148 400.3770 0.1196 -1.0000 -1.0000 2814185 1598585338.30 151.4845 59.9997 32.0000 1.9879 1.9910 399.6275 400.3899 0.1197 -1.0000 -1.0000 2814263 1598585338.40 151.4845 59.9997 32.0000 1.9885 1.9916 399.6307 400.3944 0.1198 -1.0000 -1.0000 2814325 1598585338.50 151.4845 59.9997 32.0000 1.9882 1.9913 399.6899 400.4532 0.1198 -1.0000 -1.0000 2814388 1598585338.60 151.5135 59.9997 32.0000 1.9878 1.9909 399.5599 400.3232 0.1198 -1.0000 -1.0000 2814466 1598585338.70 151.5329 59.9997 32.0000 1.9879 1.9910 399.5590 400.3219 0.1197 -1.0000 -1.0000 2814529 1598585338.80 151.5329 59.9997 32.0000 1.9879 1.9910 399.6508 400.4136 0.1197 -1.0000 -1.0000 2814591 1598585338.90 151.5329 59.9997 32.0000 1.9885 1.9916 399.5980 400.3604 0.1197 -1.0000 -1.0000 2814778 1598585339.00 151.5329 59.9997 32.0000 1.9890 1.9922 399.5556 400.3179 0.1197 -1.0000 -1.0000 2814841 1598585339.10 151.5329 59.9997 32.0000 1.9888 1.9919 399.6860 400.4487 0.1197 -1.0000 -1.0000 2814903 1598585339.20 151.5734 59.9997 32.0000 1.9886 1.9917 399.6495 400.4122 0.1197 -1.0000 -1.0000 2814982 1598585339.30 151.5761 59.9997 32.0000 1.9886 1.9917 399.5656 400.3279 0.1196 -1.0000 -1.0000 2815044 1598585339.40 151.5761 59.9997 32.0000 1.9884 1.9915 399.5958 400.3577 0.1195 -1.0000 -1.0000 2815466 1598585339.50 151.5761 59.9997 32.0000 1.9889 1.9921 399.6916 400.4548 0.1198 -1.0000 -1.0000 2815544 1598585339.60 151.5761 59.9997 32.0000 1.9897 1.9929 399.6388 400.4021 0.1198 -1.0000 -1.0000 2815606 1598585339.70 151.5608 59.9997 32.0000 1.9883 1.9914 399.6864 400.4489 0.1196 -1.0000 -1.0000 2815684 1598585339.80 151.4705 59.9998 32.0000 1.9883 1.9914 399.6375 400.3986 0.1194 -1.0000 -1.0000 2815747 1598585339.90 151.4705 59.9998 32.0000 1.9882 1.9913 399.5803 400.3432 0.1196 -1.0000 -1.0000 2816106 1598585340.00 151.4705 59.9998 32.0000 1.9886 1.9917 399.6190 400.3802 0.1196 -1.0000 -1.0000 2816169 1598585340.10 151.4705 59.9998 32.0000 1.9891 1.9922 399.6515 400.4143 0.1197 -1.0000 -1.0000 2816231 1598585340.20 151.4705 59.9998 32.0000 1.9892 1.9923 399.5795 400.3424 0.1197 -1.0000 -1.0000 2816294 1598585340.30 151.4705 59.9998 32.0000 1.9884 1.9915 399.6239 400.3857 0.1195 -1.0000 -1.0000 2816372 1598585340.40 151.4705 59.9998 32.0000 1.9886 1.9917 399.6851 400.4468 0.1195 -1.0000 -1.0000 2816434 1598585340.50 151.4705 59.9998 32.0000 1.9890 1.9921 399.5892 400.3512 0.1196 -1.0000 -1.0000 2816497 1598585340.60 151.4705 59.9998 32.0000 1.9893 1.9924 399.5871 400.3495 0.1197 -1.0000 -1.0000 2816575 1598585340.70 151.4705 59.9998 32.0000 1.9887 1.9918 399.6272 400.3892 0.1196 -1.0000 -1.0000 2816637 1598585340.80 151.4817 59.9998 32.0000 1.9888 1.9919 399.4988 400.2608 0.1197 -1.0000 -1.0000 2816700 1598585340.90 151.4847 59.9998 32.0000 1.9888 1.9919 399.6223 400.3845 0.1196 -1.0000 -1.0000 2816762 1598585341.00 151.5426 59.9998 32.0000 1.9894 1.9925 399.7644 400.5276 0.1197 -1.0000 -1.0000 2816825 1598585341.10 151.5426 59.9998 32.0000 1.9885 1.9916 399.6291 400.3914 0.1196 -1.0000 -1.0000 2816903 1598585341.20 151.5426 59.9998 32.0000 1.9891 1.9923 399.5872 400.3492 0.1196 -1.0000 -1.0000 2816965 1598585341.30 151.5426 59.9998 32.0000 1.9883 1.9914 399.6187 400.3807 0.1195 -1.0000 -1.0000 2817028 1598585341.40 151.5426 59.9998 32.0000 1.9882 1.9913 399.5342 400.2962 0.1197 -1.0000 -1.0000 2817262 1598585341.50 151.4853 59.9998 32.0000 1.9888 1.9920 399.5922 400.3542 0.1196 -1.0000 -1.0000 2817325 1598585341.60 151.4853 59.9998 32.0000 1.9886 1.9917 399.6254 400.3886 0.1197 -1.0000 -1.0000 2817387 1598585341.70 151.4853 59.9998 32.0000 1.9883 1.9915 399.6820 400.4443 0.1196 -1.0000 -1.0000 2817465 1598585341.80 151.4853 59.9998 32.0000 1.9881 1.9912 399.6250 400.3884 0.1198 -1.0000 -1.0000 2817528 1598585341.90 151.4853 59.9998 32.0000 1.9884 1.9915 399.6486 400.4107 0.1196 -1.0000 -1.0000 2817809 1598585342.00 151.4853 59.9998 32.0000 1.9886 1.9917 399.6340 400.3976 0.1200 -1.0000 -1.0000 2817872 1598585342.10 151.4838 59.9998 32.0000 1.9887 1.9918 399.5677 400.3315 0.1198 -1.0000 -1.0000 2817934 1598585342.20 151.4739 59.9998 32.0000 1.9886 1.9917 399.6453 400.4082 0.1197 -1.0000 -1.0000 2817996 1598585342.30 151.4739 59.9998 32.0000 1.9890 1.9921 399.6508 400.4141 0.1197 -1.0000 -1.0000 2818075 1598585342.40 151.4739 59.9998 32.0000 1.9887 1.9918 399.5895 400.3515 0.1197 -1.0000 -1.0000 2818137 1598585342.50 151.4739 59.9998 32.0000 1.9883 1.9914 399.5979 400.3608 0.1197 -1.0000 -1.0000 2818262 1598585342.60 151.4640 59.9998 32.0000 1.9882 1.9914 399.6086 400.3712 0.1197 -1.0000 -1.0000 2818340 1598585342.70 151.4640 59.9998 32.0000 1.9882 1.9914 399.5417 400.3042 0.1197 -1.0000 -1.0000 2818418 1598585342.80 151.4640 59.9998 32.0000 1.9886 1.9917 399.5316 400.2940 0.1197 -1.0000 -1.0000 2818481 1598585342.90 151.4640 59.9998 32.0000 1.9885 1.9917 399.5123 400.2745 0.1197 -1.0000 -1.0000 2818559 1598585343.00 151.4640 59.9998 32.0000 1.9894 1.9925 399.5457 400.3091 0.1199 -1.0000 -1.0000 2818793 1598585343.10 151.4640 59.9998 32.0000 1.9880 1.9911 399.6308 400.3940 0.1197 -1.0000 -1.0000 2818856 1598585343.20 151.4717 59.9998 32.0000 1.9887 1.9918 399.5738 400.3366 0.1198 -1.0000 -1.0000 2818934 1598585343.30 151.4795 59.9998 32.0000 1.9887 1.9918 399.5394 400.3030 0.1198 -1.0000 -1.0000 2818996 1598585343.40 151.4795 59.9998 32.0000 1.9879 1.9910 399.5905 400.3530 0.1196 -1.0000 -1.0000 2819059 1598585343.50 151.4795 59.9998 32.0000 1.9882 1.9913 399.5622 400.3253 0.1197 -1.0000 -1.0000 2819605 1598585343.60 151.4795 59.9998 32.0000 1.9891 1.9922 399.6063 400.3691 0.1198 -1.0000 -1.0000 2819668 1598585343.70 151.4795 59.9998 32.0000 1.9893 1.9924 399.6735 400.4366 0.1197 -1.0000 -1.0000 2819746 1598585343.80 151.4650 59.9998 32.0000 1.9881 1.9912 399.6536 400.4171 0.1198 -1.0000 -1.0000 2819809 1598585343.90 151.4650 59.9998 32.0000 1.9888 1.9919 399.5699 400.3328 0.1198 -1.0000 -1.0000 2819871 1598585344.00 151.4650 59.9998 32.0000 1.9883 1.9914 399.6103 400.3736 0.1198 -1.0000 -1.0000 2820183 1598585344.10 151.4650 59.9998 32.0000 1.9880 1.9911 399.6197 400.3828 0.1198 -1.0000 -1.0000 2820246 1598585344.20 151.4650 59.9998 32.0000 1.9885 1.9917 399.5696 400.3327 0.1198 -1.0000 -1.0000 2820308 1598585344.30 151.4650 59.9998 32.0000 1.9888 1.9919 399.6281 400.3910 0.1197 -1.0000 -1.0000 2820387 1598585344.40 151.4893 59.9998 32.0000 1.9882 1.9913 399.5773 400.3404 0.1198 -1.0000 -1.0000 2820449 1598585344.50 151.4915 59.9998 32.0000 1.9889 1.9920 399.5132 400.2754 0.1196 -1.0000 -1.0000 2821230 1598585344.60 151.4915 59.9998 32.0000 1.9884 1.9916 399.5662 400.3292 0.1197 -1.0000 -1.0000 2821293 1598585344.70 151.4915 59.9998 32.0000 1.9876 1.9907 399.5984 400.3612 0.1197 -1.0000 -1.0000 2821355 1598585344.80 151.4915 59.9998 32.0000 1.9884 1.9915 399.5953 400.3584 0.1198 -1.0000 -1.0000 2821418 1598585344.90 151.4915 59.9998 32.0000 1.9887 1.9918 399.6431 400.4066 0.1198 -1.0000 -1.0000 2821496 1598585345.00 151.4915 59.9998 32.0000 1.9879 1.9910 399.6531 400.4161 0.1197 -1.0000 -1.0000 2821558 1598585345.10 151.4762 59.9998 32.0000 1.9885 1.9916 399.6157 400.3787 0.1198 -1.0000 -1.0000 2821621 1598585345.20 151.4762 59.9998 32.0000 1.9887 1.9918 399.6317 400.3953 0.1198 -1.0000 -1.0000 2821699 1598585345.30 151.4762 59.9998 32.0000 1.9892 1.9923 399.6772 400.4399 0.1197 -1.0000 -1.0000 2821761 1598585345.40 151.4762 59.9998 32.0000 1.9893 1.9924 399.5655 400.3281 0.1197 -1.0000 -1.0000 2821824 1598585345.50 151.4652 59.9998 32.0000 1.9887 1.9918 399.5724 400.3351 0.1197 -1.0000 -1.0000 2821886 1598585345.60 151.4645 59.9998 32.0000 1.9891 1.9923 399.6973 400.4596 0.1196 -1.0000 -1.0000 2822167 1598585345.70 151.4645 59.9998 32.0000 1.9883 1.9914 399.5999 400.3618 0.1196 -1.0000 -1.0000 2822245 1598585345.80 151.4645 59.9998 32.0000 1.9885 1.9917 399.6067 400.3694 0.1197 -1.0000 -1.0000 2822308 1598585345.90 151.4645 59.9998 32.0000 1.9882 1.9913 399.5598 400.3221 0.1197 -1.0000 -1.0000 2822370 1598585346.00 151.4645 59.9998 32.0000 1.9884 1.9915 399.6066 400.3692 0.1197 -1.0000 -1.0000 2822448 1598585346.10 151.5506 59.9998 32.0000 1.9893 1.9924 399.6163 400.3796 0.1198 -1.0000 -1.0000 2822589 1598585346.20 151.5506 59.9998 32.0000 1.9888 1.9919 399.6042 400.3665 0.1196 -1.0000 -1.0000 2822652 1598585346.30 151.5506 59.9998 32.0000 1.9888 1.9920 399.6522 400.4153 0.1198 -1.0000 -1.0000 2822714 1598585346.40 151.5506 59.9998 32.0000 1.9889 1.9921 399.5756 400.3372 0.1195 -1.0000 -1.0000 2822792 1598585346.50 151.5506 59.9998 32.0000 1.9883 1.9914 399.5201 400.2815 0.1195 -1.0000 -1.0000 2822855 1598585346.60 151.5506 59.9998 32.0000 1.9888 1.9920 399.6901 400.4525 0.1196 -1.0000 -1.0000 2822917 1598585346.70 151.5506 59.9998 32.0000 1.9887 1.9919 399.6609 400.4238 0.1197 -1.0000 -1.0000 2822980 1598585346.80 151.5506 59.9998 32.0000 1.9894 1.9925 399.6400 400.4028 0.1198 -1.0000 -1.0000 2823042 1598585346.90 151.5506 59.9998 32.0000 1.9886 1.9918 399.6486 400.4117 0.1197 -1.0000 -1.0000 2823120 1598585347.00 151.5506 59.9998 32.0000 1.9892 1.9924 399.6190 400.3821 0.1197 -1.0000 -1.0000 2823183 1598585347.10 151.5066 59.9998 32.0000 1.9898 1.9929 399.6243 400.3864 0.1197 -1.0000 -1.0000 2823245 1598585347.20 151.4845 59.9998 32.0000 1.9891 1.9922 399.6087 400.3712 0.1197 -1.0000 -1.0000 2823323 1598585347.30 151.4845 59.9998 32.0000 1.9889 1.9920 399.5514 400.3139 0.1196 -1.0000 -1.0000 2823386 1598585347.40 151.4845 59.9998 32.0000 1.9890 1.9921 399.5962 400.3577 0.1195 -1.0000 -1.0000 2823448 1598585347.50 151.4845 59.9998 32.0000 1.9893 1.9925 399.6797 400.4421 0.1196 -1.0000 -1.0000 2823526 1598585347.60 151.4845 59.9998 32.0000 1.9885 1.9916 399.5591 400.3216 0.1197 -1.0000 -1.0000 2823589 1598585347.70 151.4845 59.9998 32.0000 1.9890 1.9921 399.5646 400.3269 0.1197 -1.0000 -1.0000 2823667 1598585347.80 151.4845 59.9998 32.0000 1.9883 1.9914 399.5840 400.3469 0.1197 -1.0000 -1.0000 2823729 1598585347.90 151.4845 59.9998 32.0000 1.9881 1.9912 399.6128 400.3749 0.1196 -1.0000 -1.0000 2823792 1598585348.00 151.4845 59.9998 32.0000 1.9896 1.9927 399.5562 400.3186 0.1197 -1.0000 -1.0000 2823870 1598585348.10 151.4845 59.9998 32.0000 1.9892 1.9923 399.6246 400.3871 0.1196 -1.0000 -1.0000 2824057 1598585348.20 151.4845 59.9998 32.0000 1.9884 1.9915 399.7071 400.4694 0.1197 -1.0000 -1.0000 2824120 1598585348.30 151.4845 59.9998 32.0000 1.9882 1.9914 399.6159 400.3782 0.1196 -1.0000 -1.0000 2824183 1598585348.40 151.4845 59.9998 32.0000 1.9882 1.9913 399.6502 400.4126 0.1196 -1.0000 -1.0000 2824261 1598585348.50 151.4845 59.9998 32.0000 1.9891 1.9922 399.6654 400.4278 0.1197 -1.0000 -1.0000 2824323 1598585348.60 151.5121 59.9998 32.0000 1.9892 1.9923 399.5857 400.3471 0.1195 -1.0000 -1.0000 2824557 1598585348.70 151.5503 59.9998 32.0000 1.9886 1.9918 399.6510 400.4135 0.1197 -1.0000 -1.0000 2824620 1598585348.80 151.5356 59.9998 32.0000 1.9886 1.9918 399.6450 400.4080 0.1197 -1.0000 -1.0000 2824682 1598585348.90 151.5356 59.9998 32.0000 1.9890 1.9921 399.5892 400.3514 0.1196 -1.0000 -1.0000 2824745 1598585349.00 151.5356 59.9998 32.0000 1.9890 1.9921 399.6026 400.3647 0.1197 -1.0000 -1.0000 2824807 1598585349.10 151.5356 59.9998 32.0000 1.9884 1.9915 399.6479 400.4105 0.1197 -1.0000 -1.0000 2825260 1598585349.20 151.5356 59.9998 32.0000 1.9888 1.9919 399.6790 400.4407 0.1196 -1.0000 -1.0000 2825338 1598585349.30 151.5356 59.9998 32.0000 1.9893 1.9924 399.6043 400.3664 0.1195 -1.0000 -1.0000 2825401 1598585349.40 151.5247 59.9998 32.0000 1.9884 1.9915 399.7277 400.4897 0.1196 -1.0000 -1.0000 2825463 1598585349.50 151.5247 59.9998 32.0000 1.9896 1.9927 399.5916 400.3537 0.1196 -1.0000 -1.0000 2825541 1598585349.60 151.5247 59.9998 32.0000 1.9893 1.9924 399.5921 400.3545 0.1197 -1.0000 -1.0000 2825604 1598585349.70 151.5247 59.9998 32.0000 1.9888 1.9919 399.6140 400.3759 0.1196 -1.0000 -1.0000 2825667 1598585349.80 151.5247 59.9998 32.0000 1.9890 1.9921 399.6469 400.4101 0.1197 -1.0000 -1.0000 2825729 1598585349.90 151.5247 59.9998 32.0000 1.9893 1.9925 399.6532 400.4153 0.1196 -1.0000 -1.0000 2825792 1598585350.00 151.5862 59.9998 32.0000 1.9889 1.9920 399.6412 400.4032 0.1196 -1.0000 -1.0000 2825870 1598585350.10 151.5862 59.9998 32.0000 1.9888 1.9919 399.6865 400.4487 0.1196 -1.0000 -1.0000 2825932 1598585350.20 151.5862 59.9998 32.0000 1.9896 1.9927 399.6110 400.3731 0.1196 -1.0000 -1.0000 2826260 1598585350.30 151.5862 59.9998 32.0000 1.9888 1.9919 399.6822 400.4448 0.1196 -1.0000 -1.0000 2826338 1598585350.40 151.5011 59.9991 32.0000 1.9887 1.9918 399.6728 400.4357 0.1198 -1.0000 -1.0000 2826401 1598585350.50 151.5098 59.9991 32.0000 1.9890 1.9922 399.5389 400.3006 0.1196 -1.0000 -1.0000 2826463 1598585350.60 151.5368 59.9991 32.0000 1.9889 1.9921 399.6547 400.4176 0.1197 -1.0000 -1.0000 2826526 1598585350.70 151.5368 59.9991 32.0000 1.9900 1.9932 399.5740 400.3369 0.1197 -1.0000 -1.0000 2826713 1598585350.80 151.5368 59.9991 32.0000 1.9890 1.9921 399.5641 400.3264 0.1196 -1.0000 -1.0000 2826776 1598585350.90 151.5368 59.9991 32.0000 1.9886 1.9917 399.6305 400.3923 0.1195 -1.0000 -1.0000 2826838 1598585351.00 151.5368 59.9991 32.0000 1.9886 1.9917 399.5839 400.3461 0.1197 -1.0000 -1.0000 2826901 1598585351.10 151.5425 59.9991 32.0000 1.9891 1.9922 399.5958 400.3579 0.1196 -1.0000 -1.0000 2826963 1598585351.20 151.5425 59.9991 32.0000 1.9888 1.9919 399.6432 400.4053 0.1196 -1.0000 -1.0000 2827400 1598585351.30 151.5425 59.9991 32.0000 1.9897 1.9928 399.6736 400.4361 0.1197 -1.0000 -1.0000 2827463 1598585351.40 151.5425 59.9991 32.0000 1.9890 1.9921 399.5778 400.3405 0.1197 -1.0000 -1.0000 2827525 1598585351.50 151.5425 59.9991 32.0000 1.9887 1.9918 399.6187 400.3810 0.1197 -1.0000 -1.0000 2827604 1598585351.60 151.5425 59.9991 32.0000 1.9882 1.9913 399.5748 400.3374 0.1197 -1.0000 -1.0000 2827666 1598585351.70 151.5425 59.9991 32.0000 1.9885 1.9916 399.6403 400.4027 0.1196 -1.0000 -1.0000 2827900 1598585351.80 151.5425 59.9991 32.0000 1.9890 1.9922 399.6716 400.4337 0.1196 -1.0000 -1.0000 2827963 1598585351.90 151.5425 59.9991 32.0000 1.9888 1.9919 399.5927 400.3547 0.1196 -1.0000 -1.0000 2828041 1598585352.00 151.5425 59.9991 32.0000 1.9890 1.9921 399.6363 400.3997 0.1197 -1.0000 -1.0000 2828103 1598585352.10 151.5425 59.9991 32.0000 1.9889 1.9920 399.6454 400.4073 0.1195 -1.0000 -1.0000 2828166 1598585352.20 151.5425 59.9991 32.0000 1.9891 1.9922 399.6070 400.3695 0.1197 -1.0000 -1.0000 2828228 1598585352.30 151.4914 59.9991 32.0000 1.9893 1.9925 399.6140 400.3770 0.1197 -1.0000 -1.0000 2828307 1598585352.40 151.4914 59.9991 32.0000 1.9885 1.9916 399.6767 400.4399 0.1198 -1.0000 -1.0000 2828369 1598585352.50 151.4858 59.9991 32.0000 1.9889 1.9920 399.5211 400.2831 0.1196 -1.0000 -1.0000 2828432 1598585352.60 151.4806 59.9991 32.0000 1.9898 1.9929 399.5746 400.3365 0.1196 -1.0000 -1.0000 2828510 1598585352.70 151.4806 59.9991 32.0000 1.9891 1.9922 399.5922 400.3540 0.1195 -1.0000 -1.0000 2828556 1598585352.80 151.4704 59.9991 32.0000 1.9888 1.9919 399.5797 400.3422 0.1196 -1.0000 -1.0000 2828635 1598585352.90 151.4688 59.9991 32.0000 1.9885 1.9916 399.5729 400.3343 0.1196 -1.0000 -1.0000 2828697 1598585353.00 151.4688 59.9991 32.0000 1.9878 1.9909 399.6243 400.3860 0.1195 -1.0000 -1.0000 2828759 1598585353.10 151.4688 59.9991 32.0000 1.9884 1.9916 399.6286 400.3899 0.1196 -1.0000 -1.0000 2828822 1598585353.20 151.4688 59.9991 32.0000 1.9887 1.9918 399.6025 400.3642 0.1196 -1.0000 -1.0000 2829009 1598585353.30 151.4725 59.9991 32.0000 1.9891 1.9922 399.6306 400.3933 0.1197 -1.0000 -1.0000 2829072 1598585353.40 151.5002 59.9991 32.0000 1.9891 1.9923 399.6703 400.4331 0.1197 -1.0000 -1.0000 2829134 1598585353.50 151.5002 59.9991 32.0000 1.9888 1.9919 399.6150 400.3768 0.1195 -1.0000 -1.0000 2829213 1598585353.60 151.5002 59.9991 32.0000 1.9887 1.9918 399.5423 400.3054 0.1197 -1.0000 -1.0000 2829275 1598585353.70 151.5002 59.9991 32.0000 1.9888 1.9919 399.6425 400.4051 0.1197 -1.0000 -1.0000 2830056 1598585353.80 151.5002 59.9991 32.0000 1.9891 1.9923 399.6385 400.4010 0.1197 -1.0000 -1.0000 2830119 1598585353.90 151.5125 59.9991 32.0000 1.9883 1.9915 399.6397 400.4017 0.1196 -1.0000 -1.0000 2830181 1598585354.00 151.5132 59.9991 32.0000 1.9875 1.9906 399.6545 400.4170 0.1196 -1.0000 -1.0000 2830259 1598585354.10 151.5132 59.9991 32.0000 1.9884 1.9916 399.5721 400.3345 0.1197 -1.0000 -1.0000 2830322 1598585354.20 151.5132 59.9991 32.0000 1.9890 1.9921 399.5828 400.3457 0.1197 -1.0000 -1.0000 2830384 1598585354.30 151.5132 59.9991 32.0000 1.9885 1.9917 399.6465 400.4091 0.1197 -1.0000 -1.0000 2830587 1598585354.40 151.5132 59.9991 32.0000 1.9890 1.9922 399.5878 400.3508 0.1197 -1.0000 -1.0000 2830650 1598585354.50 151.5132 59.9991 32.0000 1.9885 1.9916 399.5636 400.3248 0.1195 -1.0000 -1.0000 2830712 1598585354.60 151.5132 59.9991 32.0000 1.9879 1.9910 399.6296 400.3918 0.1196 -1.0000 -1.0000 2830775 1598585354.70 151.5132 59.9991 32.0000 1.9882 1.9913 399.5347 400.2972 0.1197 -1.0000 -1.0000 2830837 1598585354.80 151.5132 59.9991 32.0000 1.9890 1.9921 399.5542 400.3170 0.1198 -1.0000 -1.0000 2830900 1598585354.90 151.5132 59.9991 32.0000 1.9888 1.9919 399.6116 400.3740 0.1196 -1.0000 -1.0000 2830978 1598585355.00 151.5132 59.9991 32.0000 1.9888 1.9919 399.5758 400.3388 0.1197 -1.0000 -1.0000 2831056 1598585355.10 151.5007 59.9992 32.0000 1.9885 1.9916 399.5893 400.3513 0.1196 -1.0000 -1.0000 2831118 1598585355.20 151.5007 59.9992 32.0000 1.9891 1.9922 399.6356 400.3987 0.1198 -1.0000 -1.0000 2831181 1598585355.30 151.5029 59.9992 32.0000 1.9893 1.9925 399.6135 400.3764 0.1197 -1.0000 -1.0000 2831259 1598585355.40 151.4891 59.9992 32.0000 1.9889 1.9920 399.5282 400.2908 0.1197 -1.0000 -1.0000 2831321 1598585355.50 151.4891 59.9992 32.0000 1.9884 1.9915 399.6129 400.3754 0.1197 -1.0000 -1.0000 2831400 1598585355.60 151.4891 59.9992 32.0000 1.9888 1.9920 399.5742 400.3362 0.1196 -1.0000 -1.0000 2831462 1598585355.70 151.4891 59.9992 32.0000 1.9893 1.9924 399.5415 400.3045 0.1198 -1.0000 -1.0000 2831525 1598585355.80 151.4891 59.9992 32.0000 1.9891 1.9922 399.6397 400.4024 0.1197 -1.0000 -1.0000 2831712 1598585355.90 151.4891 59.9992 32.0000 1.9889 1.9920 399.6639 400.4266 0.1197 -1.0000 -1.0000 2831774 1598585356.00 151.4891 59.9992 32.0000 1.9885 1.9916 399.6290 400.3918 0.1197 -1.0000 -1.0000 2831837 1598585356.10 151.4891 59.9992 32.0000 1.9882 1.9913 399.5495 400.3116 0.1196 -1.0000 -1.0000 2831899 1598585356.20 151.5183 59.9992 32.0000 1.9880 1.9911 399.6323 400.3950 0.1198 -1.0000 -1.0000 2831962 1598585356.30 151.5183 59.9992 32.0000 1.9888 1.9919 399.5212 400.2838 0.1196 -1.0000 -1.0000 2832181 1598585356.40 151.5183 59.9992 32.0000 1.9883 1.9915 399.5704 400.3317 0.1196 -1.0000 -1.0000 2832243 1598585356.50 151.5183 59.9992 32.0000 1.9884 1.9915 399.5715 400.3345 0.1198 -1.0000 -1.0000 2832306 1598585356.60 151.5183 59.9992 32.0000 1.9892 1.9923 399.5293 400.2922 0.1197 -1.0000 -1.0000 2832384 1598585356.70 151.4757 59.9992 32.0000 1.9890 1.9921 399.7088 400.4719 0.1196 -1.0000 -1.0000 2832446 1598585356.80 151.4757 59.9992 32.0000 1.9889 1.9920 399.6629 400.4247 0.1196 -1.0000 -1.0000 2833462 1598585356.90 151.4757 59.9992 32.0000 1.9891 1.9923 399.5799 400.3422 0.1196 -1.0000 -1.0000 2833524 1598585357.00 151.4757 59.9992 32.0000 1.9889 1.9920 399.6092 400.3715 0.1196 -1.0000 -1.0000 2833587 1598585357.10 151.4757 59.9992 32.0000 1.9895 1.9926 399.6970 400.4587 0.1195 -1.0000 -1.0000 2833649 1598585357.20 151.4789 59.9992 32.0000 1.9894 1.9925 399.5998 400.3612 0.1196 -1.0000 -1.0000 2833727 1598585357.30 151.5186 59.9992 32.0000 1.9887 1.9918 399.6419 400.4044 0.1196 -1.0000 -1.0000 2833790 1598585357.40 151.5186 59.9992 32.0000 1.9894 1.9925 399.6563 400.4183 0.1196 -1.0000 -1.0000 2833961 1598585357.50 151.5186 59.9992 32.0000 1.9892 1.9924 399.4870 400.2486 0.1196 -1.0000 -1.0000 2834040 1598585357.60 151.5186 59.9992 32.0000 1.9890 1.9922 399.7022 400.4643 0.1196 -1.0000 -1.0000 2834102 1598585357.70 151.5186 59.9992 32.0000 1.9887 1.9918 399.6329 400.3951 0.1196 -1.0000 -1.0000 2834180 1598585357.80 151.5186 59.9992 32.0000 1.9897 1.9928 399.5728 400.3345 0.1196 -1.0000 -1.0000 2834243 1598585357.90 151.5186 59.9992 32.0000 1.9883 1.9915 399.5908 400.3530 0.1196 -1.0000 -1.0000 2834305 1598585358.00 151.5186 59.9992 32.0000 1.9889 1.9920 399.6659 400.4278 0.1195 -1.0000 -1.0000 2834383 1598585358.10 151.5249 59.9992 32.0000 1.9895 1.9927 399.6439 400.4053 0.1196 -1.0000 -1.0000 2834446 1598585358.20 151.5437 59.9992 32.0000 1.9897 1.9928 399.6141 400.3767 0.1197 -1.0000 -1.0000 2834508 1598585358.30 151.5200 59.9992 32.0000 1.9895 1.9927 399.6675 400.4305 0.1197 -1.0000 -1.0000 2834586 1598585358.40 151.4781 59.9992 32.0000 1.9889 1.9921 399.5223 400.2847 0.1196 -1.0000 -1.0000 2834649 1598585358.50 151.4781 59.9992 32.0000 1.9896 1.9927 399.6375 400.3989 0.1195 -1.0000 -1.0000 2834711 1598585358.60 151.4781 59.9992 32.0000 1.9889 1.9920 399.6905 400.4526 0.1196 -1.0000 -1.0000 2834789 1598585358.70 151.4781 59.9992 32.0000 1.9894 1.9926 399.6379 400.3998 0.1195 -1.0000 -1.0000 2834852 1598585358.80 151.4781 59.9992 32.0000 1.9888 1.9920 399.6253 400.3875 0.1197 -1.0000 -1.0000 2834914 1598585358.90 151.4781 59.9992 32.0000 1.9884 1.9915 399.7533 400.5157 0.1196 -1.0000 -1.0000 2834992 1598585359.00 151.4781 59.9992 32.0000 1.9893 1.9924 399.5931 400.3558 0.1197 -1.0000 -1.0000 2835055 1598585359.10 151.4781 59.9992 32.0000 1.9890 1.9921 399.5887 400.3515 0.1197 -1.0000 -1.0000 2835117 1598585359.20 151.4781 59.9992 32.0000 1.9885 1.9916 399.6068 400.3686 0.1196 -1.0000 -1.0000 2835195 1598585359.30 151.4781 59.9992 32.0000 1.9894 1.9925 399.5629 400.3250 0.1196 -1.0000 -1.0000 2835258 1598585359.40 151.4707 59.9992 32.0000 1.9890 1.9922 399.6548 400.4169 0.1195 -1.0000 -1.0000 2835320 1598585359.50 151.4707 59.9992 32.0000 1.9891 1.9922 399.6812 400.4430 0.1196 -1.0000 -1.0000 2835399 1598585359.60 151.4707 59.9992 32.0000 1.9900 1.9931 399.6489 400.4114 0.1196 -1.0000 -1.0000 2835461 1598585359.70 151.4707 59.9992 32.0000 1.9886 1.9918 399.5930 400.3550 0.1196 -1.0000 -1.0000 2835539 1598585359.80 151.4707 59.9992 32.0000 1.9884 1.9915 399.6210 400.3821 0.1195 -1.0000 -1.0000 2835602 1598585359.90 151.4740 59.9992 32.0000 1.9888 1.9919 399.6306 400.3931 0.1196 -1.0000 -1.0000 2835789 1598585360.00 151.5125 59.9989 32.0000 1.9891 1.9922 399.4334 400.1951 0.1196 -1.0000 -1.0000 2835867 1598585360.10 151.5125 59.9989 32.0000 1.9888 1.9919 399.5621 400.3234 0.1196 -1.0000 -1.0000 2835930 1598585360.20 151.5125 59.9989 32.0000 1.9892 1.9923 399.6394 400.4018 0.1196 -1.0000 -1.0000 2835992 1598585360.30 151.5125 59.9989 32.0000 1.9893 1.9924 399.5696 400.3313 0.1196 -1.0000 -1.0000 2836070 1598585360.40 151.5125 59.9989 32.0000 1.9884 1.9916 399.6793 400.4418 0.1196 -1.0000 -1.0000 2836523 1598585360.50 151.5125 59.9989 32.0000 1.9890 1.9921 399.5994 400.3614 0.1196 -1.0000 -1.0000 2836586 1598585360.60 151.5125 59.9989 32.0000 1.9893 1.9924 399.5702 400.3322 0.1196 -1.0000 -1.0000 2836664 1598585360.70 151.5491 59.9989 32.0000 1.9888 1.9919 399.6526 400.4138 0.1195 -1.0000 -1.0000 2836726 1598585360.80 151.5491 59.9989 32.0000 1.9888 1.9919 399.5724 400.3348 0.1197 -1.0000 -1.0000 2836789 1598585360.90 151.5491 59.9989 32.0000 1.9887 1.9918 399.6035 400.3656 0.1196 -1.0000 -1.0000 2836851 1598585361.00 151.5491 59.9989 32.0000 1.9887 1.9918 399.5869 400.3493 0.1197 -1.0000 -1.0000 2836914 1598585361.10 151.5491 59.9989 32.0000 1.9884 1.9916 399.6717 400.4338 0.1196 -1.0000 -1.0000 2836976 1598585361.20 151.5280 59.9989 32.0000 1.9890 1.9922 399.5331 400.2953 0.1196 -1.0000 -1.0000 2837054 1598585361.30 151.5147 59.9989 32.0000 1.9891 1.9922 399.5940 400.3560 0.1196 -1.0000 -1.0000 2837117 1598585361.40 151.5147 59.9989 32.0000 1.9887 1.9918 399.6580 400.4211 0.1197 -1.0000 -1.0000 2837789 1598585361.50 151.5147 59.9989 32.0000 1.9892 1.9923 399.5216 400.2838 0.1196 -1.0000 -1.0000 2837867 1598585361.60 151.5147 59.9989 32.0000 1.9885 1.9916 399.5666 400.3283 0.1196 -1.0000 -1.0000 2837929 1598585361.70 151.5147 59.9989 32.0000 1.9887 1.9918 399.6019 400.3642 0.1196 -1.0000 -1.0000 2838007 1598585361.80 151.4782 59.9989 32.0000 1.9884 1.9915 399.5166 400.2781 0.1196 -1.0000 -1.0000 2838070 1598585361.90 151.4782 59.9989 32.0000 1.9881 1.9913 399.6165 400.3784 0.1195 -1.0000 -1.0000 2838132 1598585362.00 151.4782 59.9989 32.0000 1.9883 1.9914 399.5626 400.3248 0.1196 -1.0000 -1.0000 2838195 1598585362.10 151.4782 59.9989 32.0000 1.9890 1.9921 399.5689 400.3311 0.1197 -1.0000 -1.0000 2838257 1598585362.20 151.4782 59.9989 32.0000 1.9888 1.9919 399.5282 400.2904 0.1196 -1.0000 -1.0000 2838320 1598585362.30 151.4762 59.9989 32.0000 1.9883 1.9915 399.6584 400.4208 0.1197 -1.0000 -1.0000 2838398 1598585362.40 151.4722 59.9989 32.0000 1.9885 1.9916 399.5826 400.3458 0.1197 -1.0000 -1.0000 2838523 1598585362.50 151.4722 59.9989 32.0000 1.9887 1.9918 399.5450 400.3082 0.1198 -1.0000 -1.0000 2838585 1598585362.60 151.4722 59.9989 32.0000 1.9888 1.9919 399.5675 400.3294 0.1196 -1.0000 -1.0000 2838663 1598585362.70 151.4722 59.9989 32.0000 1.9893 1.9924 399.5457 400.3074 0.1195 -1.0000 -1.0000 2838726 1598585362.80 151.4722 59.9989 32.0000 1.9893 1.9924 399.6356 400.3980 0.1197 -1.0000 -1.0000 2838788 1598585362.90 151.5566 59.9989 32.0000 1.9890 1.9921 399.6235 400.3857 0.1196 -1.0000 -1.0000 2838867 1598585363.00 151.5566 59.9989 32.0000 1.9891 1.9923 399.5612 400.3234 0.1196 -1.0000 -1.0000 2839085 1598585363.10 151.5566 59.9989 32.0000 1.9888 1.9919 399.5445 400.3063 0.1196 -1.0000 -1.0000 2839148 1598585363.20 151.5566 59.9989 32.0000 1.9888 1.9919 399.6412 400.4028 0.1196 -1.0000 -1.0000 2839226 1598585363.30 151.5566 59.9989 32.0000 1.9889 1.9920 399.5770 400.3402 0.1198 -1.0000 -1.0000 2839288 1598585363.40 151.5566 59.9989 32.0000 1.9893 1.9924 399.6430 400.4064 0.1197 -1.0000 -1.0000 2839351 1598585363.50 151.5566 59.9989 32.0000 1.9881 1.9913 399.6311 400.3928 0.1196 -1.0000 -1.0000 2839538 1598585363.60 151.5566 59.9989 32.0000 1.9888 1.9920 399.5047 400.2667 0.1196 -1.0000 -1.0000 2839601 1598585363.70 151.5566 59.9989 32.0000 1.9892 1.9924 399.5676 400.3293 0.1195 -1.0000 -1.0000 2839663 1598585363.80 151.5566 59.9989 32.0000 1.9889 1.9920 399.5648 400.3265 0.1196 -1.0000 -1.0000 2839726 1598585363.90 151.5544 59.9989 32.0000 1.9890 1.9922 399.5941 400.3558 0.1195 -1.0000 -1.0000 2839788 1598585364.00 151.4700 59.9989 32.0000 1.9880 1.9912 399.5620 400.3233 0.1196 -1.0000 -1.0000 2839976 1598585364.10 151.4700 59.9989 32.0000 1.9890 1.9921 399.5753 400.3380 0.1197 -1.0000 -1.0000 2840038 1598585364.20 151.4700 59.9989 32.0000 1.9889 1.9920 399.5747 400.3370 0.1196 -1.0000 -1.0000 2840101 1598585364.30 151.4700 59.9989 32.0000 1.9890 1.9921 399.6447 400.4070 0.1196 -1.0000 -1.0000 2840179 1598585364.40 151.4700 59.9989 32.0000 1.9885 1.9916 399.6758 400.4389 0.1198 -1.0000 -1.0000 2840241 1598585364.50 151.4955 59.9989 32.0000 1.9887 1.9918 399.6390 400.4016 0.1197 -1.0000 -1.0000 2840522 1598585364.60 151.4955 59.9989 32.0000 1.9891 1.9923 399.5318 400.2946 0.1197 -1.0000 -1.0000 2840601 1598585364.70 151.4955 59.9989 32.0000 1.9884 1.9915 399.6362 400.3982 0.1196 -1.0000 -1.0000 2840663 1598585364.80 151.4955 59.9989 32.0000 1.9887 1.9918 399.6799 400.4418 0.1195 -1.0000 -1.0000 2840725 1598585364.90 151.4955 59.9989 32.0000 1.9896 1.9928 399.5445 400.3059 0.1196 -1.0000 -1.0000 2840788 1598585365.00 151.4955 59.9989 32.0000 1.9884 1.9916 399.6925 400.4554 0.1198 -1.0000 -1.0000 2840913 1598585365.10 151.5482 59.9994 32.0000 1.9881 1.9912 399.5515 400.3144 0.1197 -1.0000 -1.0000 2840975 1598585365.20 151.5482 59.9994 32.0000 1.9890 1.9921 399.6109 400.3733 0.1196 -1.0000 -1.0000 2841053 1598585365.30 151.5482 59.9994 32.0000 1.9887 1.9919 399.6370 400.3993 0.1197 -1.0000 -1.0000 2841116 1598585365.40 151.5482 59.9994 32.0000 1.9892 1.9923 399.5768 400.3388 0.1196 -1.0000 -1.0000 2841194 1598585365.50 151.5482 59.9994 32.0000 1.9883 1.9915 399.5212 400.2828 0.1196 -1.0000 -1.0000 2841538 1598585365.60 151.5654 59.9994 32.0000 1.9888 1.9920 399.6165 400.3783 0.1196 -1.0000 -1.0000 2841600 1598585365.70 151.5663 59.9994 32.0000 1.9894 1.9925 399.5885 400.3504 0.1196 -1.0000 -1.0000 2841678 1598585365.80 151.5663 59.9994 32.0000 1.9888 1.9920 399.5856 400.3473 0.1196 -1.0000 -1.0000 2841741 1598585365.90 151.5663 59.9994 32.0000 1.9890 1.9921 399.6096 400.3724 0.1197 -1.0000 -1.0000 2841803 1598585366.00 151.5663 59.9994 32.0000 1.9892 1.9923 399.6856 400.4477 0.1196 -1.0000 -1.0000 2842038 1598585366.10 151.5612 59.9994 32.0000 1.9887 1.9918 399.5445 400.3059 0.1195 -1.0000 -1.0000 2842100 1598585366.20 151.5262 59.9994 32.0000 1.9885 1.9916 399.6220 400.3831 0.1195 -1.0000 -1.0000 2842163 1598585366.30 151.5262 59.9994 32.0000 1.9892 1.9923 399.6168 400.3795 0.1197 -1.0000 -1.0000 2842241 1598585366.40 151.5262 59.9994 32.0000 1.9888 1.9919 399.5875 400.3497 0.1196 -1.0000 -1.0000 2842303 1598585366.50 151.5262 59.9994 32.0000 1.9885 1.9916 399.5825 400.3452 0.1196 -1.0000 -1.0000 2842616 1598585366.60 151.5262 59.9994 32.0000 1.9884 1.9915 399.6042 400.3664 0.1197 -1.0000 -1.0000 2842694 1598585366.70 151.5758 59.9994 32.0000 1.9887 1.9919 399.6097 400.3717 0.1196 -1.0000 -1.0000 2842756 1598585366.80 151.5758 59.9994 32.0000 1.9888 1.9920 399.5817 400.3437 0.1196 -1.0000 -1.0000 2842819 1598585366.90 151.5758 59.9994 32.0000 1.9886 1.9917 399.6087 400.3712 0.1197 -1.0000 -1.0000 2842897 1598585367.00 151.5758 59.9994 32.0000 1.9888 1.9919 399.6216 400.3848 0.1197 -1.0000 -1.0000 2842959 1598585367.10 151.5758 59.9994 32.0000 1.9882 1.9913 399.5843 400.3461 0.1196 -1.0000 -1.0000 2843022 1598585367.20 151.5631 59.9994 32.0000 1.9886 1.9917 399.5903 400.3516 0.1194 -1.0000 -1.0000 2843100 1598585367.30 151.5479 59.9994 32.0000 1.9884 1.9915 399.5535 400.3149 0.1195 -1.0000 -1.0000 2843162 1598585367.40 151.5479 59.9994 32.0000 1.9890 1.9921 399.5963 400.3583 0.1196 -1.0000 -1.0000 2843225 1598585367.50 151.5479 59.9994 32.0000 1.9889 1.9921 399.6514 400.4139 0.1197 -1.0000 -1.0000 2843615 1598585367.60 151.5479 59.9994 32.0000 1.9892 1.9924 399.5362 400.2974 0.1195 -1.0000 -1.0000 2843678 1598585367.70 151.5479 59.9994 32.0000 1.9894 1.9925 399.5752 400.3371 0.1196 -1.0000 -1.0000 2843740 1598585367.80 151.4608 59.9994 32.0000 1.9884 1.9916 399.6318 400.3936 0.1196 -1.0000 -1.0000 2843803 1598585367.90 151.4608 59.9994 32.0000 1.9883 1.9915 399.5933 400.3556 0.1197 -1.0000 -1.0000 2843865 1598585368.00 151.4608 59.9994 32.0000 1.9887 1.9918 399.4775 400.2393 0.1195 -1.0000 -1.0000 2843943 1598585368.10 151.4608 59.9994 32.0000 1.9883 1.9914 399.5860 400.3484 0.1196 -1.0000 -1.0000 2844006 1598585368.20 151.4608 59.9994 32.0000 1.9879 1.9910 399.6263 400.3884 0.1196 -1.0000 -1.0000 2844068 1598585368.30 151.4608 59.9994 32.0000 1.9888 1.9919 399.5409 400.3030 0.1196 -1.0000 -1.0000 2844147 1598585368.40 151.4608 59.9994 32.0000 1.9887 1.9919 399.7767 400.5407 0.1198 -1.0000 -1.0000 2844209 1598585368.50 151.4608 59.9994 32.0000 1.9888 1.9919 399.6264 400.3898 0.1198 -1.0000 -1.0000 2844834 1598585368.60 151.4608 59.9994 32.0000 1.9891 1.9923 399.5500 400.3119 0.1195 -1.0000 -1.0000 2844912 1598585368.70 151.4608 59.9994 32.0000 1.9883 1.9914 399.6235 400.3850 0.1195 -1.0000 -1.0000 2844974 1598585368.80 151.4352 59.9994 32.0000 1.9882 1.9913 399.6510 400.4129 0.1197 -1.0000 -1.0000 2845037 1598585368.90 151.4352 59.9994 32.0000 1.9893 1.9924 399.4922 400.2550 0.1198 -1.0000 -1.0000 2845115 1598585369.00 151.4929 59.9994 32.0000 1.9890 1.9921 399.5821 400.3454 0.1198 -1.0000 -1.0000 2845178 1598585369.10 151.4929 59.9994 32.0000 1.9889 1.9920 399.6359 400.3993 0.1198 -1.0000 -1.0000 2845240 1598585369.20 151.4929 59.9994 32.0000 1.9887 1.9918 399.5175 400.2802 0.1197 -1.0000 -1.0000 2845303 1598585369.30 151.4929 59.9994 32.0000 1.9887 1.9918 399.4899 400.2515 0.1196 -1.0000 -1.0000 2845365 1598585369.40 151.4929 59.9994 32.0000 1.9884 1.9916 399.5405 400.3034 0.1198 -1.0000 -1.0000 2845428 1598585369.50 151.5335 59.9994 32.0000 1.9889 1.9921 399.5423 400.3049 0.1197 -1.0000 -1.0000 2845506 1598585369.60 151.5335 59.9994 32.0000 1.9883 1.9915 399.5860 400.3491 0.1197 -1.0000 -1.0000 2845568 1598585369.70 151.5335 59.9994 32.0000 1.9886 1.9918 399.5242 400.2863 0.1196 -1.0000 -1.0000 2845646 1598585369.80 151.5335 59.9994 32.0000 1.9893 1.9924 399.5162 400.2787 0.1197 -1.0000 -1.0000 2845709 1598585369.90 151.5335 59.9994 32.0000 1.9885 1.9916 399.6139 400.3766 0.1197 -1.0000 -1.0000 2845771 1598585370.00 151.4874 59.9987 32.0000 1.9887 1.9918 399.6179 400.3809 0.1198 -1.0000 -1.0000 2845849 1598585370.10 151.4716 59.9984 32.0000 1.9882 1.9914 399.4623 400.2251 0.1197 -1.0000 -1.0000 2845912 1598585370.20 151.4716 59.9984 32.0000 1.9878 1.9909 399.5413 400.3037 0.1197 -1.0000 -1.0000 2845974 1598585370.30 151.4716 59.9984 32.0000 1.9878 1.9909 399.5948 400.3574 0.1197 -1.0000 -1.0000 2846037 1598585370.40 151.4716 59.9984 32.0000 1.9887 1.9918 399.5154 400.2774 0.1196 -1.0000 -1.0000 2846099 1598585370.50 151.4716 59.9984 32.0000 1.9886 1.9917 399.6312 400.3937 0.1197 -1.0000 -1.0000 2846162 1598585370.60 151.4716 59.9984 32.0000 1.9887 1.9918 399.6218 400.3845 0.1197 -1.0000 -1.0000 2846740 1598585370.70 151.5157 59.9984 32.0000 1.9888 1.9919 399.4700 400.2325 0.1197 -1.0000 -1.0000 2846802 1598585370.80 151.5157 59.9984 32.0000 1.9880 1.9911 399.5991 400.3616 0.1196 -1.0000 -1.0000 2846865 1598585370.90 151.5157 59.9984 32.0000 1.9884 1.9915 399.6239 400.3868 0.1198 -1.0000 -1.0000 2846943 1598585371.00 151.5157 59.9984 32.0000 1.9880 1.9911 399.6699 400.4331 0.1197 -1.0000 -1.0000 2847005 1598585371.10 151.5157 59.9984 32.0000 1.9892 1.9924 399.5694 400.3317 0.1196 -1.0000 -1.0000 2847068 1598585371.20 151.4807 59.9984 32.0000 1.9890 1.9921 399.5645 400.3269 0.1196 -1.0000 -1.0000 2847146 1598585371.30 151.4657 59.9984 32.0000 1.9883 1.9914 399.5890 400.3506 0.1196 -1.0000 -1.0000 2847208 1598585371.40 151.4657 59.9984 32.0000 1.9887 1.9918 399.4835 400.2459 0.1197 -1.0000 -1.0000 2847271 1598585371.50 151.4657 59.9984 32.0000 1.9887 1.9919 399.5808 400.3430 0.1196 -1.0000 -1.0000 2847349 1598585371.60 151.4657 59.9984 32.0000 1.9887 1.9919 399.5587 400.3210 0.1197 -1.0000 -1.0000 2847411 1598585371.70 151.4657 59.9984 32.0000 1.9881 1.9913 399.5130 400.2747 0.1195 -1.0000 -1.0000 2847474 1598585371.80 151.5148 59.9984 32.0000 1.9883 1.9915 399.6365 400.3993 0.1196 -1.0000 -1.0000 2847536 1598585371.90 151.5148 59.9984 32.0000 1.9883 1.9914 399.5299 400.2914 0.1196 -1.0000 -1.0000 2847599 1598585372.00 151.5148 59.9984 32.0000 1.9883 1.9915 399.4892 400.2503 0.1195 -1.0000 -1.0000 2847677 1598585372.10 151.5148 59.9984 32.0000 1.9880 1.9912 399.6043 400.3666 0.1197 -1.0000 -1.0000 2847958 1598585372.20 151.5035 59.9984 32.0000 1.9882 1.9913 399.5876 400.3505 0.1197 -1.0000 -1.0000 2848021 1598585372.30 151.4998 59.9984 32.0000 1.9880 1.9911 399.5503 400.3128 0.1197 -1.0000 -1.0000 2848083 1598585372.40 151.4998 59.9984 32.0000 1.9885 1.9916 399.5449 400.3078 0.1198 -1.0000 -1.0000 2848146 1598585372.50 151.4998 59.9984 32.0000 1.9886 1.9917 399.6594 400.4226 0.1197 -1.0000 -1.0000 2848208 1598585372.60 151.4998 59.9984 32.0000 1.9894 1.9925 399.5313 400.2939 0.1197 -1.0000 -1.0000 2848442 1598585372.70 151.4998 59.9984 32.0000 1.9887 1.9919 399.6475 400.4103 0.1196 -1.0000 -1.0000 2848505 1598585372.80 151.4998 59.9984 32.0000 1.9888 1.9919 399.5701 400.3318 0.1195 -1.0000 -1.0000 2848567 1598585372.90 151.4998 59.9984 32.0000 1.9890 1.9921 399.4359 400.1983 0.1197 -1.0000 -1.0000 2848645 1598585373.00 151.4998 59.9984 32.0000 1.9888 1.9919 399.6069 400.3691 0.1196 -1.0000 -1.0000 2848708 1598585373.10 151.4998 59.9984 32.0000 1.9889 1.9921 399.5733 400.3358 0.1197 -1.0000 -1.0000 2848770 1598585373.20 151.4998 59.9984 32.0000 1.9894 1.9925 399.5411 400.3029 0.1195 -1.0000 -1.0000 2849645 1598585373.30 151.4998 59.9984 32.0000 1.9881 1.9912 399.5566 400.3176 0.1194 -1.0000 -1.0000 2849708 1598585373.40 151.4812 59.9984 32.0000 1.9886 1.9917 399.5692 400.3308 0.1196 -1.0000 -1.0000 2849770 1598585373.50 151.4759 59.9984 32.0000 1.9888 1.9919 399.5787 400.3410 0.1196 -1.0000 -1.0000 2849848 1598585373.60 151.4759 59.9984 32.0000 1.9886 1.9918 399.5927 400.3552 0.1197 -1.0000 -1.0000 2849911 1598585373.70 151.4759 59.9984 32.0000 1.9885 1.9917 399.6508 400.4127 0.1195 -1.0000 -1.0000 2849989 1598585373.80 151.4759 59.9984 32.0000 1.9889 1.9920 399.5556 400.3168 0.1195 -1.0000 -1.0000 2850051 1598585373.90 151.4759 59.9984 32.0000 1.9887 1.9918 399.6956 400.4571 0.1195 -1.0000 -1.0000 2850114 1598585374.00 151.4687 59.9984 32.0000 1.9886 1.9918 399.6024 400.3640 0.1196 -1.0000 -1.0000 2850176 1598585374.10 151.4687 59.9984 32.0000 1.9888 1.9919 399.6153 400.3775 0.1197 -1.0000 -1.0000 2850239 1598585374.20 151.4687 59.9984 32.0000 1.9883 1.9914 399.5720 400.3340 0.1196 -1.0000 -1.0000 2850848 1598585374.30 151.4687 59.9984 32.0000 1.9880 1.9911 399.6097 400.3718 0.1196 -1.0000 -1.0000 2850911 1598585374.40 151.4687 59.9984 32.0000 1.9883 1.9914 399.5696 400.3323 0.1197 -1.0000 -1.0000 2850973 1598585374.50 151.4615 59.9984 32.0000 1.9888 1.9919 399.6389 400.4008 0.1195 -1.0000 -1.0000 2851036 1598585374.60 151.4615 59.9984 32.0000 1.9884 1.9915 399.6640 400.4260 0.1196 -1.0000 -1.0000 2851114 1598585374.70 151.4615 59.9984 32.0000 1.9882 1.9913 399.5833 400.3453 0.1196 -1.0000 -1.0000 2851176 1598585374.80 151.4615 59.9984 32.0000 1.9887 1.9918 399.5515 400.3137 0.1196 -1.0000 -1.0000 2851239 1598585374.90 151.4615 59.9984 32.0000 1.9886 1.9917 399.5528 400.3142 0.1196 -1.0000 -1.0000 2851317 1598585375.00 151.4802 59.9986 32.0000 1.9892 1.9923 399.5751 400.3375 0.1197 -1.0000 -1.0000 2851379 1598585375.10 151.4932 59.9987 32.0000 1.9889 1.9921 399.6402 400.4013 0.1195 -1.0000 -1.0000 2851442 1598585375.20 151.4932 59.9987 32.0000 1.9885 1.9916 399.6344 400.3967 0.1196 -1.0000 -1.0000 2851520 1598585375.30 151.4932 59.9987 32.0000 1.9890 1.9921 399.5617 400.3234 0.1195 -1.0000 -1.0000 2851582 1598585375.40 151.4932 59.9987 32.0000 1.9891 1.9923 399.6086 400.3710 0.1197 -1.0000 -1.0000 2851645 1598585375.50 151.4932 59.9987 32.0000 1.9888 1.9919 399.6716 400.4336 0.1195 -1.0000 -1.0000 2851707 1598585375.60 151.4789 59.9987 32.0000 1.9888 1.9919 399.5333 400.2952 0.1196 -1.0000 -1.0000 2851770 1598585375.70 151.4789 59.9987 32.0000 1.9881 1.9912 399.6124 400.3740 0.1195 -1.0000 -1.0000 2852238 1598585375.80 151.4789 59.9987 32.0000 1.9889 1.9921 399.6695 400.4311 0.1196 -1.0000 -1.0000 2852301 1598585375.90 151.4789 59.9987 32.0000 1.9887 1.9918 399.5515 400.3139 0.1197 -1.0000 -1.0000 2852363 1598585376.00 151.4789 59.9987 32.0000 1.9891 1.9922 399.7240 400.4862 0.1196 -1.0000 -1.0000 2852441 1598585376.10 151.4789 59.9987 32.0000 1.9884 1.9916 399.6629 400.4255 0.1197 -1.0000 -1.0000 2852504 1598585376.20 151.4789 59.9987 32.0000 1.9889 1.9920 399.6341 400.3956 0.1195 -1.0000 -1.0000 2852566 1598585376.30 151.4789 59.9987 32.0000 1.9882 1.9914 399.6657 400.4267 0.1195 -1.0000 -1.0000 2852645 1598585376.40 151.4789 59.9987 32.0000 1.9891 1.9923 399.5729 400.3349 0.1196 -1.0000 -1.0000 2852707 1598585376.50 151.4789 59.9987 32.0000 1.9883 1.9915 399.4954 400.2581 0.1197 -1.0000 -1.0000 2852769 1598585376.60 151.4789 59.9987 32.0000 1.9888 1.9919 399.6086 400.3708 0.1196 -1.0000 -1.0000 2852848 1598585376.70 151.4766 59.9987 32.0000 1.9890 1.9921 399.6521 400.4140 0.1196 -1.0000 -1.0000 2853019 1598585376.80 151.4766 59.9987 32.0000 1.9889 1.9920 399.5237 400.2853 0.1195 -1.0000 -1.0000 2853082 1598585376.90 151.4766 59.9987 32.0000 1.9883 1.9914 399.5807 400.3421 0.1196 -1.0000 -1.0000 2853160 1598585377.00 151.4766 59.9987 32.0000 1.9884 1.9916 399.6198 400.3816 0.1196 -1.0000 -1.0000 2853223 1598585377.10 151.4766 59.9987 32.0000 1.9891 1.9922 399.6089 400.3711 0.1195 -1.0000 -1.0000 2853285 1598585377.20 151.4855 59.9987 32.0000 1.9890 1.9921 399.6372 400.3986 0.1195 -1.0000 -1.0000 2853347 1598585377.30 151.4877 59.9987 32.0000 1.9884 1.9915 399.5379 400.2996 0.1196 -1.0000 -1.0000 2853410 1598585377.40 151.4877 59.9987 32.0000 1.9893 1.9924 399.5712 400.3334 0.1196 -1.0000 -1.0000 2853473 1598585377.50 151.4877 59.9987 32.0000 1.9887 1.9918 399.6227 400.3850 0.1196 -1.0000 -1.0000 2853551 1598585377.60 151.4877 59.9987 32.0000 1.9888 1.9919 399.6624 400.4244 0.1196 -1.0000 -1.0000 2853613 1598585377.70 151.4877 59.9987 32.0000 1.9887 1.9918 399.5490 400.3112 0.1197 -1.0000 -1.0000 2853691 1598585377.80 151.4877 59.9987 32.0000 1.9884 1.9915 399.5591 400.3208 0.1195 -1.0000 -1.0000 2853894 1598585377.90 151.4877 59.9987 32.0000 1.9888 1.9919 399.5743 400.3365 0.1196 -1.0000 -1.0000 2853957 1598585378.00 151.4877 59.9987 32.0000 1.9897 1.9928 399.5993 400.3622 0.1198 -1.0000 -1.0000 2854019 1598585378.10 151.4877 59.9987 32.0000 1.9884 1.9915 399.5631 400.3249 0.1194 -1.0000 -1.0000 2854097 1598585378.20 151.4877 59.9987 32.0000 1.9889 1.9920 399.5271 400.2885 0.1195 -1.0000 -1.0000 2854144 1598585378.30 151.4877 59.9987 32.0000 1.9884 1.9916 399.5859 400.3477 0.1195 -1.0000 -1.0000 2854222 1598585378.40 151.5294 59.9987 32.0000 1.9890 1.9921 399.5595 400.3215 0.1196 -1.0000 -1.0000 2854285 1598585378.50 151.5294 59.9987 32.0000 1.9892 1.9924 399.5967 400.3596 0.1197 -1.0000 -1.0000 2854347 1598585378.60 151.5294 59.9987 32.0000 1.9896 1.9927 399.5922 400.3543 0.1197 -1.0000 -1.0000 2854425 1598585378.70 151.5294 59.9987 32.0000 1.9885 1.9916 399.6169 400.3790 0.1196 -1.0000 -1.0000 2854488 1598585378.80 151.5294 59.9987 32.0000 1.9892 1.9923 399.6398 400.4022 0.1196 -1.0000 -1.0000 2854722 1598585378.90 151.4657 59.9987 32.0000 1.9892 1.9923 399.6065 400.3683 0.1195 -1.0000 -1.0000 2854800 1598585379.00 151.4657 59.9987 32.0000 1.9890 1.9921 399.6046 400.3669 0.1196 -1.0000 -1.0000 2854863 1598585379.10 151.4657 59.9987 32.0000 1.9882 1.9913 399.6247 400.3869 0.1196 -1.0000 -1.0000 2854925 1598585379.20 151.4657 59.9987 32.0000 1.9884 1.9915 399.5975 400.3595 0.1196 -1.0000 -1.0000 2855003 1598585379.30 151.4657 59.9987 32.0000 1.9879 1.9910 399.6427 400.4053 0.1197 -1.0000 -1.0000 2855831 1598585379.40 151.4546 59.9987 32.0000 1.9883 1.9914 399.5203 400.2826 0.1197 -1.0000 -1.0000 2855894 1598585379.50 151.4511 59.9987 32.0000 1.9884 1.9915 399.5118 400.2748 0.1198 -1.0000 -1.0000 2855956 1598585379.60 151.4511 59.9987 32.0000 1.9881 1.9912 399.4895 400.2514 0.1197 -1.0000 -1.0000 2856019 1598585379.70 151.4511 59.9987 32.0000 1.9883 1.9914 399.6755 400.4393 0.1198 -1.0000 -1.0000 2856097 1598585379.80 151.4511 59.9987 32.0000 1.9887 1.9918 399.4939 400.2574 0.1199 -1.0000 -1.0000 2856159 1598585379.90 151.4511 59.9987 32.0000 1.9889 1.9920 399.5144 400.2763 0.1196 -1.0000 -1.0000 2856222 1598585380.00 151.4511 59.9987 32.0000 1.9889 1.9920 399.5887 400.3514 0.1197 -1.0000 -1.0000 2856300 1598585380.10 151.4511 59.9987 32.0000 1.9887 1.9919 399.5781 400.3404 0.1196 -1.0000 -1.0000 2856362 1598585380.20 151.4564 59.9987 32.0000 1.9888 1.9919 399.5586 400.3209 0.1196 -1.0000 -1.0000 2856425 1598585380.30 151.4864 59.9986 32.0000 1.9888 1.9920 399.6656 400.4277 0.1196 -1.0000 -1.0000 2856487 1598585380.40 151.4864 59.9986 32.0000 1.9894 1.9925 399.4913 400.2534 0.1197 -1.0000 -1.0000 2856550 1598585380.50 151.4864 59.9986 32.0000 1.9892 1.9924 399.5235 400.2861 0.1197 -1.0000 -1.0000 2856612 1598585380.60 151.4627 59.9986 32.0000 1.9885 1.9916 399.6255 400.3878 0.1196 -1.0000 -1.0000 2856691 1598585380.70 151.4627 59.9986 32.0000 1.9888 1.9919 399.6325 400.3947 0.1196 -1.0000 -1.0000 2856753 1598585380.80 151.4627 59.9986 32.0000 1.9888 1.9919 399.5402 400.3025 0.1196 -1.0000 -1.0000 2856815 1598585380.90 151.4627 59.9986 32.0000 1.9887 1.9919 399.5512 400.3146 0.1198 -1.0000 -1.0000 2856894 1598585381.00 151.4627 59.9986 32.0000 1.9890 1.9921 399.5986 400.3613 0.1197 -1.0000 -1.0000 2856956 1598585381.10 151.4627 59.9986 32.0000 1.9893 1.9924 399.5585 400.3212 0.1197 -1.0000 -1.0000 2857018 1598585381.20 151.4627 59.9986 32.0000 1.9889 1.9920 399.6031 400.3656 0.1197 -1.0000 -1.0000 2857097 1598585381.30 151.4627 59.9986 32.0000 1.9886 1.9917 399.6131 400.3756 0.1196 -1.0000 -1.0000 2857800 1598585381.40 151.4627 59.9986 32.0000 1.9884 1.9915 399.5270 400.2895 0.1197 -1.0000 -1.0000 2857862 1598585381.50 151.4627 59.9986 32.0000 1.9889 1.9920 399.6218 400.3844 0.1197 -1.0000 -1.0000 2857940 1598585381.60 151.4627 59.9986 32.0000 1.9893 1.9924 399.6445 400.4070 0.1196 -1.0000 -1.0000 2858003 1598585381.70 151.5250 59.9986 32.0000 1.9890 1.9922 399.5142 400.2767 0.1197 -1.0000 -1.0000 2858081 1598585381.80 151.5250 59.9986 32.0000 1.9887 1.9918 399.5759 400.3378 0.1196 -1.0000 -1.0000 2858143 1598585381.90 151.5250 59.9986 32.0000 1.9886 1.9917 399.6276 400.3905 0.1197 -1.0000 -1.0000 2858206 1598585382.00 151.5250 59.9986 32.0000 1.9886 1.9917 399.5533 400.3143 0.1195 -1.0000 -1.0000 2858268 1598585382.10 151.5250 59.9986 32.0000 1.9901 1.9932 399.5169 400.2791 0.1196 -1.0000 -1.0000 2858331 1598585382.20 151.5250 59.9986 32.0000 1.9893 1.9925 399.6162 400.3782 0.1196 -1.0000 -1.0000 2858409 1598585382.30 151.5526 59.9986 32.0000 1.9888 1.9919 399.5947 400.3566 0.1196 -1.0000 -1.0000 2858487 1598585382.40 151.5526 59.9986 32.0000 1.9890 1.9922 399.5118 400.2739 0.1196 -1.0000 -1.0000 2858549 1598585382.50 151.5526 59.9986 32.0000 1.9891 1.9922 399.5534 400.3158 0.1196 -1.0000 -1.0000 2858612 1598585382.60 151.5526 59.9986 32.0000 1.9897 1.9928 399.5986 400.3607 0.1196 -1.0000 -1.0000 2858674 1598585382.70 151.5526 59.9986 32.0000 1.9892 1.9923 399.5728 400.3348 0.1196 -1.0000 -1.0000 2858737 1598585382.80 151.5771 59.9986 32.0000 1.9883 1.9914 399.5742 400.3372 0.1197 -1.0000 -1.0000 2858799 1598585382.90 151.5771 59.9986 32.0000 1.9886 1.9917 399.6094 400.3710 0.1196 -1.0000 -1.0000 2859096 1598585383.00 151.5771 59.9986 32.0000 1.9892 1.9923 399.5644 400.3266 0.1196 -1.0000 -1.0000 2859159 1598585383.10 151.5771 59.9986 32.0000 1.9887 1.9918 399.6307 400.3915 0.1194 -1.0000 -1.0000 2859221 1598585383.20 151.5771 59.9986 32.0000 1.9898 1.9930 399.6575 400.4199 0.1197 -1.0000 -1.0000 2859299 1598585383.30 151.5771 59.9986 32.0000 1.9891 1.9923 399.6057 400.3681 0.1196 -1.0000 -1.0000 2859362 1598585383.40 151.5771 59.9986 32.0000 1.9886 1.9917 399.6922 400.4538 0.1196 -1.0000 -1.0000 2900330 1598585383.50 151.5771 59.9986 32.0000 1.9888 1.9920 399.6545 400.4167 0.1196 -1.0000 -1.0000 2900393 1598585383.60 151.5771 59.9986 32.0000 1.9901 1.9932 399.6008 400.3633 0.1197 -1.0000 -1.0000 2900455 1598585383.70 151.5771 59.9986 32.0000 1.9898 1.9929 399.6882 400.4504 0.1196 -1.0000 -1.0000 2900533 1598585383.80 151.5771 59.9986 32.0000 1.9893 1.9925 399.6573 400.4191 0.1196 -1.0000 -1.0000 2900596 1598585383.90 151.5876 59.9986 32.0000 1.9897 1.9928 399.5968 400.3595 0.1197 -1.0000 -1.0000 2900658 1598585384.00 151.5876 59.9986 32.0000 1.9895 1.9926 399.6771 400.4393 0.1196 -1.0000 -1.0000 2900736 1598585384.10 151.5876 59.9986 32.0000 1.9888 1.9919 399.6320 400.3942 0.1196 -1.0000 -1.0000 2900799 1598585384.20 151.5876 59.9986 32.0000 1.9894 1.9926 399.5697 400.3311 0.1195 -1.0000 -1.0000 2900861 1598585384.30 151.5876 59.9986 32.0000 1.9896 1.9927 399.5670 400.3292 0.1197 -1.0000 -1.0000 2900924 1598585384.40 151.5876 59.9986 32.0000 1.9895 1.9926 399.5771 400.3387 0.1195 -1.0000 -1.0000 2901002 1598585384.50 151.5840 59.9986 32.0000 1.9894 1.9925 399.5706 400.3321 0.1195 -1.0000 -1.0000 2901064 1598585384.60 151.5840 59.9986 32.0000 1.9894 1.9925 399.5992 400.3608 0.1195 -1.0000 -1.0000 2901143 1598585384.70 151.5840 59.9986 32.0000 1.9889 1.9921 399.6383 400.4001 0.1196 -1.0000 -1.0000 2901189 1598585384.80 151.5840 59.9986 32.0000 1.9890 1.9921 399.5623 400.3248 0.1197 -1.0000 -1.0000 2901252 1598585384.90 151.5840 59.9986 32.0000 1.9895 1.9926 399.5785 400.3401 0.1195 -1.0000 -1.0000 2901330 1598585385.00 151.5693 59.9986 32.0000 1.9889 1.9920 399.6837 400.4457 0.1195 -1.0000 -1.0000 2901393 1598585385.10 151.5693 59.9986 32.0000 1.9886 1.9917 399.5283 400.2895 0.1195 -1.0000 -1.0000 2901455 1598585385.20 151.5693 59.9986 32.0000 1.9889 1.9920 399.5764 400.3373 0.1194 -1.0000 -1.0000 2901533 1598585385.30 151.5693 59.9986 32.0000 1.9884 1.9915 399.6332 400.3950 0.1196 -1.0000 -1.0000 2901596 1598585385.40 151.5693 59.9986 32.0000 1.9892 1.9924 399.5609 400.3227 0.1196 -1.0000 -1.0000 2901658 1598585385.50 151.5693 59.9986 32.0000 1.9896 1.9928 399.5506 400.3123 0.1196 -1.0000 -1.0000 2901736 1598585385.60 151.5693 59.9986 32.0000 1.9885 1.9916 399.5931 400.3545 0.1195 -1.0000 -1.0000 2901799 1598585385.70 151.5693 59.9986 32.0000 1.9889 1.9920 399.5859 400.3467 0.1193 -1.0000 -1.0000 2901861 1598585385.80 151.5693 59.9986 32.0000 1.9893 1.9924 399.5470 400.3078 0.1195 -1.0000 -1.0000 2901924 1598585385.90 151.5693 59.9986 32.0000 1.9894 1.9926 399.5827 400.3451 0.1196 -1.0000 -1.0000 2902189 1598585386.00 151.4987 59.9986 32.0000 1.9889 1.9920 399.5855 400.3472 0.1196 -1.0000 -1.0000 2902252 1598585386.10 151.4987 59.9986 32.0000 1.9892 1.9923 399.5429 400.3051 0.1197 -1.0000 -1.0000 2902314 1598585386.20 151.4987 59.9986 32.0000 1.9887 1.9918 399.6346 400.3975 0.1197 -1.0000 -1.0000 2902377 1598585386.30 151.4987 59.9986 32.0000 1.9890 1.9921 399.5874 400.3496 0.1196 -1.0000 -1.0000 2902455 1598585386.40 151.4987 59.9986 32.0000 1.9889 1.9920 399.5856 400.3470 0.1195 -1.0000 -1.0000 2902517 1598585386.50 151.4987 59.9986 32.0000 1.9882 1.9913 399.5884 400.3492 0.1194 -1.0000 -1.0000 2902580 1598585386.60 151.4628 59.9986 32.0000 1.9890 1.9922 399.6005 400.3631 0.1198 -1.0000 -1.0000 2902658 1598585386.70 151.4628 59.9986 32.0000 1.9886 1.9917 399.5088 400.2713 0.1197 -1.0000 -1.0000 2902720 1598585386.80 151.4628 59.9986 32.0000 1.9884 1.9916 399.5907 400.3532 0.1197 -1.0000 -1.0000 2902783 1598585386.90 151.4628 59.9986 32.0000 1.9882 1.9913 399.6331 400.3945 0.1195 -1.0000 -1.0000 2902861 1598585387.00 151.4628 59.9986 32.0000 1.9884 1.9915 399.5002 400.2619 0.1196 -1.0000 -1.0000 2902923 1598585387.10 151.4628 59.9986 32.0000 1.9886 1.9918 399.6021 400.3634 0.1194 -1.0000 -1.0000 2902986 1598585387.20 151.4994 59.9986 32.0000 1.9880 1.9911 399.6801 400.4434 0.1198 -1.0000 -1.0000 2903064 1598585387.30 151.4994 59.9986 32.0000 1.9879 1.9910 399.5360 400.2986 0.1196 -1.0000 -1.0000 2903126 1598585387.40 151.4994 59.9986 32.0000 1.9889 1.9920 399.5779 400.3396 0.1196 -1.0000 -1.0000 2903173 1598585387.50 151.4994 59.9986 32.0000 1.9882 1.9914 399.5866 400.3490 0.1196 -1.0000 -1.0000 2903486 1598585387.60 151.4994 59.9986 32.0000 1.9890 1.9921 399.5554 400.3182 0.1198 -1.0000 -1.0000 2903548 1598585387.70 151.5276 59.9986 32.0000 1.9889 1.9920 399.5739 400.3355 0.1195 -1.0000 -1.0000 2903626 1598585387.80 151.5276 59.9986 32.0000 1.9888 1.9919 399.6511 400.4130 0.1196 -1.0000 -1.0000 2903689 1598585387.90 151.5276 59.9986 32.0000 1.9888 1.9919 399.5178 400.2797 0.1195 -1.0000 -1.0000 2903751 1598585388.00 151.5276 59.9986 32.0000 1.9891 1.9922 399.5306 400.2918 0.1195 -1.0000 -1.0000 2904095 1598585388.10 151.5276 59.9986 32.0000 1.9885 1.9916 399.6614 400.4237 0.1197 -1.0000 -1.0000 2904157 1598585388.20 151.5287 59.9986 32.0000 1.9893 1.9924 399.5958 400.3578 0.1195 -1.0000 -1.0000 2904220 1598585388.30 151.5356 59.9986 32.0000 1.9886 1.9917 399.5262 400.2882 0.1196 -1.0000 -1.0000 2904298 1598585388.40 151.5356 59.9986 32.0000 1.9881 1.9912 399.5811 400.3430 0.1196 -1.0000 -1.0000 2904361 1598585388.50 151.5356 59.9986 32.0000 1.9889 1.9920 399.5343 400.2955 0.1195 -1.0000 -1.0000 2904704 1598585388.60 151.5356 59.9986 32.0000 1.9892 1.9924 399.5392 400.3019 0.1197 -1.0000 -1.0000 2904767 1598585388.70 151.5356 59.9986 32.0000 1.9888 1.9920 399.5852 400.3480 0.1197 -1.0000 -1.0000 2904829 1598585388.80 151.5426 59.9986 32.0000 1.9890 1.9921 399.6333 400.3961 0.1196 -1.0000 -1.0000 2904892 1598585388.90 151.5426 59.9986 32.0000 1.9889 1.9920 399.5826 400.3444 0.1196 -1.0000 -1.0000 2904970 1598585389.00 151.5426 59.9986 32.0000 1.9890 1.9921 399.5582 400.3190 0.1194 -1.0000 -1.0000 2905110 1598585389.10 151.5426 59.9986 32.0000 1.9892 1.9924 399.5940 400.3552 0.1195 -1.0000 -1.0000 2905173 1598585389.20 151.5426 59.9986 32.0000 1.9886 1.9917 399.5314 400.2932 0.1195 -1.0000 -1.0000 2905251 1598585389.30 151.5441 59.9986 32.0000 1.9887 1.9918 399.4887 400.2500 0.1195 -1.0000 -1.0000 2905313 1598585389.40 151.5450 59.9986 32.0000 1.9890 1.9921 399.5890 400.3505 0.1196 -1.0000 -1.0000 2905376 1598585389.50 151.5450 59.9986 32.0000 1.9888 1.9919 399.5715 400.3340 0.1197 -1.0000 -1.0000 2905626 1598585389.60 151.5450 59.9986 32.0000 1.9887 1.9918 399.5134 400.2744 0.1195 -1.0000 -1.0000 2905688 1598585389.70 151.5450 59.9986 32.0000 1.9888 1.9919 399.5421 400.3037 0.1195 -1.0000 -1.0000 2905751 1598585389.80 151.5450 59.9986 32.0000 1.9894 1.9926 399.5664 400.3288 0.1197 -1.0000 -1.0000 2905829 1598585389.90 151.5394 59.9986 32.0000 1.9893 1.9925 399.5552 400.3178 0.1197 -1.0000 -1.0000 2905891 1598585390.00 151.5192 59.9984 32.0000 1.9884 1.9915 399.5627 400.3247 0.1196 -1.0000 -1.0000 2906766 1598585390.10 151.5192 59.9984 32.0000 1.9893 1.9924 399.6716 400.4333 0.1195 -1.0000 -1.0000 2906829 1598585390.20 151.5192 59.9984 32.0000 1.9896 1.9927 399.6203 400.3816 0.1195 -1.0000 -1.0000 2906891 1598585390.30 151.5192 59.9984 32.0000 1.9888 1.9919 399.5824 400.3436 0.1195 -1.0000 -1.0000 2906969 1598585390.40 151.5192 59.9984 32.0000 1.9885 1.9916 399.5436 400.3053 0.1196 -1.0000 -1.0000 2907032 1598585390.50 151.5192 59.9984 32.0000 1.9890 1.9921 399.5111 400.2730 0.1196 -1.0000 -1.0000 2907094 1598585390.60 151.5166 59.9984 32.0000 1.9883 1.9914 399.5627 400.3250 0.1196 -1.0000 -1.0000 2907172 1598585390.70 151.5166 59.9984 32.0000 1.9889 1.9921 399.6768 400.4391 0.1196 -1.0000 -1.0000 2907250 1598585390.80 151.5166 59.9984 32.0000 1.9884 1.9916 399.5711 400.3329 0.1195 -1.0000 -1.0000 2907313 1598585390.90 151.5166 59.9984 32.0000 1.9884 1.9915 399.4848 400.2459 0.1195 -1.0000 -1.0000 2907391 1598585391.00 151.5166 59.9984 32.0000 1.9884 1.9915 399.6029 400.3651 0.1196 -1.0000 -1.0000 2907454 1598585391.10 151.5121 59.9984 32.0000 1.9889 1.9920 399.5426 400.3042 0.1195 -1.0000 -1.0000 2907516 1598585391.20 151.5121 59.9984 32.0000 1.9889 1.9920 399.5186 400.2795 0.1195 -1.0000 -1.0000 2907579 1598585391.30 151.5121 59.9984 32.0000 1.9888 1.9920 399.4788 400.2406 0.1196 -1.0000 -1.0000 2907641 1598585391.40 151.5121 59.9984 32.0000 1.9896 1.9928 399.4666 400.2289 0.1197 -1.0000 -1.0000 2907704 1598585391.50 151.5121 59.9984 32.0000 1.9892 1.9923 399.4623 400.2242 0.1196 -1.0000 -1.0000 2907782 1598585391.60 151.5079 59.9984 32.0000 1.9884 1.9915 399.5511 400.3129 0.1195 -1.0000 -1.0000 2907844 1598585391.70 151.4668 59.9984 32.0000 1.9891 1.9922 399.5719 400.3343 0.1197 -1.0000 -1.0000 2907922 1598585391.80 151.4668 59.9984 32.0000 1.9893 1.9924 399.4441 400.2060 0.1197 -1.0000 -1.0000 2907985 1598585391.90 151.4668 59.9984 32.0000 1.9885 1.9917 399.5713 400.3334 0.1196 -1.0000 -1.0000 2908047 1598585392.00 151.4668 59.9984 32.0000 1.9883 1.9914 399.6386 400.4001 0.1195 -1.0000 -1.0000 2908125 1598585392.10 151.4668 59.9984 32.0000 1.9890 1.9922 399.5309 400.2931 0.1196 -1.0000 -1.0000 2908188 1598585392.20 151.4668 59.9984 32.0000 1.9894 1.9926 399.5729 400.3356 0.1198 -1.0000 -1.0000 2908250 1598585392.30 151.4668 59.9984 32.0000 1.9887 1.9918 399.6841 400.4467 0.1197 -1.0000 -1.0000 2908328 1598585392.40 151.4668 59.9984 32.0000 1.9892 1.9923 399.5908 400.3532 0.1197 -1.0000 -1.0000 2908391 1598585392.50 151.4668 59.9984 32.0000 1.9886 1.9917 399.4845 400.2457 0.1194 -1.0000 -1.0000 2908453 1598585392.60 151.4668 59.9984 32.0000 1.9886 1.9917 399.5357 400.2970 0.1196 -1.0000 -1.0000 2908516 1598585392.70 151.4668 59.9984 32.0000 1.9887 1.9918 399.5641 400.3265 0.1196 -1.0000 -1.0000 2908578 1598585392.80 151.4967 59.9984 32.0000 1.9894 1.9925 399.5432 400.3054 0.1196 -1.0000 -1.0000 2908641 1598585392.90 151.4967 59.9984 32.0000 1.9888 1.9919 399.5628 400.3244 0.1195 -1.0000 -1.0000 2908719 1598585393.00 151.4967 59.9984 32.0000 1.9885 1.9916 399.5036 400.2651 0.1196 -1.0000 -1.0000 2908781 1598585393.10 151.4967 59.9984 32.0000 1.9890 1.9921 399.4664 400.2281 0.1196 -1.0000 -1.0000 2909359 1598585393.20 151.4967 59.9984 32.0000 1.9890 1.9921 399.5767 400.3390 0.1197 -1.0000 -1.0000 2909437 1598585393.30 151.4672 59.9984 32.0000 1.9884 1.9916 399.5105 400.2721 0.1195 -1.0000 -1.0000 2909500 1598585393.40 151.4193 59.9984 32.0000 1.9880 1.9911 399.4763 400.2381 0.1196 -1.0000 -1.0000 2909562 1598585393.50 151.4193 59.9984 32.0000 1.9877 1.9908 399.4877 400.2500 0.1197 -1.0000 -1.0000 2909641 1598585393.60 151.4193 59.9984 32.0000 1.9886 1.9917 399.4856 400.2485 0.1198 -1.0000 -1.0000 2909828 1598585393.70 151.4193 59.9984 32.0000 1.9887 1.9918 399.4642 400.2259 0.1196 -1.0000 -1.0000 2909906 1598585393.80 151.4193 59.9984 32.0000 1.9889 1.9920 399.6387 400.4022 0.1198 -1.0000 -1.0000 2909969 1598585393.90 151.4696 59.9984 32.0000 1.9894 1.9925 399.6145 400.3773 0.1197 -1.0000 -1.0000 2910031 1598585394.00 151.4696 59.9984 32.0000 1.9888 1.9919 399.5397 400.3023 0.1197 -1.0000 -1.0000 2910094 1598585394.10 151.4696 59.9984 32.0000 1.9886 1.9918 399.5645 400.3262 0.1195 -1.0000 -1.0000 2910156 1598585394.20 151.4696 59.9984 32.0000 1.9891 1.9922 399.5808 400.3423 0.1195 -1.0000 -1.0000 2910219 1598585394.30 151.4696 59.9984 32.0000 1.9894 1.9925 399.5050 400.2668 0.1196 -1.0000 -1.0000 2910297 1598585394.40 151.4935 59.9984 32.0000 1.9893 1.9924 399.5822 400.3452 0.1198 -1.0000 -1.0000 2910359 1598585394.50 151.5063 59.9984 32.0000 1.9891 1.9922 399.6804 400.4429 0.1196 -1.0000 -1.0000 2910422 1598585394.60 151.5063 59.9984 32.0000 1.9885 1.9916 399.5573 400.3192 0.1196 -1.0000 -1.0000 2910500 1598585394.70 151.5063 59.9984 32.0000 1.9885 1.9916 399.6013 400.3639 0.1197 -1.0000 -1.0000 2910687 1598585394.80 151.5063 59.9984 32.0000 1.9891 1.9922 399.6283 400.3909 0.1197 -1.0000 -1.0000 2910750 1598585394.90 151.5063 59.9984 32.0000 1.9890 1.9921 399.5402 400.3022 0.1195 -1.0000 -1.0000 2910828 1598585395.00 151.5570 59.9988 32.0000 1.9886 1.9917 399.5120 400.2738 0.1197 -1.0000 -1.0000 2910890 1598585395.10 151.5570 59.9988 32.0000 1.9885 1.9917 399.5638 400.3263 0.1197 -1.0000 -1.0000 2910953 1598585395.20 151.5570 59.9988 32.0000 1.9887 1.9918 399.4687 400.2309 0.1196 -1.0000 -1.0000 2911218 1598585395.30 151.5570 59.9988 32.0000 1.9897 1.9928 399.5506 400.3128 0.1196 -1.0000 -1.0000 2911281 1598585395.40 151.5570 59.9988 32.0000 1.9889 1.9920 399.7043 400.4666 0.1196 -1.0000 -1.0000 2911343 1598585395.50 151.5472 59.9988 32.0000 1.9889 1.9920 399.5573 400.3199 0.1197 -1.0000 -1.0000 2911406 1598585395.60 151.5186 59.9988 32.0000 1.9893 1.9924 399.5344 400.2960 0.1196 -1.0000 -1.0000 2911468 1598585395.70 151.5186 59.9988 32.0000 1.9888 1.9919 399.5825 400.3446 0.1196 -1.0000 -1.0000 2911718 1598585395.80 151.5186 59.9988 32.0000 1.9895 1.9926 399.5592 400.3213 0.1197 -1.0000 -1.0000 2911781 1598585395.90 151.5186 59.9988 32.0000 1.9889 1.9920 399.6414 400.4044 0.1197 -1.0000 -1.0000 2911843 1598585396.00 151.5186 59.9988 32.0000 1.9892 1.9923 399.6254 400.3876 0.1195 -1.0000 -1.0000 2911921 1598585396.10 151.4974 59.9988 32.0000 1.9893 1.9924 399.6409 400.4025 0.1195 -1.0000 -1.0000 2911984 1598585396.20 151.4974 59.9988 32.0000 1.9889 1.9920 399.6264 400.3881 0.1195 -1.0000 -1.0000 2912171 1598585396.30 151.4974 59.9988 32.0000 1.9890 1.9921 399.6332 400.3951 0.1196 -1.0000 -1.0000 2912249 1598585396.40 151.4974 59.9988 32.0000 1.9889 1.9920 399.6032 400.3650 0.1196 -1.0000 -1.0000 2912312 1598585396.50 151.4974 59.9988 32.0000 1.9892 1.9923 399.5921 400.3538 0.1195 -1.0000 -1.0000 2912374 1598585396.60 151.4561 59.9988 32.0000 1.9889 1.9921 399.5805 400.3419 0.1196 -1.0000 -1.0000 2912437 1598585396.70 151.4491 59.9988 32.0000 1.9887 1.9918 399.6520 400.4142 0.1196 -1.0000 -1.0000 2912718 1598585396.80 151.4491 59.9988 32.0000 1.9894 1.9925 399.5820 400.3445 0.1196 -1.0000 -1.0000 2912780 1598585396.90 151.4491 59.9988 32.0000 1.9880 1.9911 399.6280 400.3901 0.1196 -1.0000 -1.0000 2912859 1598585397.00 151.4491 59.9988 32.0000 1.9886 1.9917 399.5260 400.2888 0.1197 -1.0000 -1.0000 2912921 1598585397.10 151.4491 59.9988 32.0000 1.9885 1.9917 399.5722 400.3345 0.1196 -1.0000 -1.0000 2912984 1598585397.20 151.4588 59.9988 32.0000 1.9883 1.9914 399.5841 400.3456 0.1195 -1.0000 -1.0000 2913218 1598585397.30 151.4588 59.9988 32.0000 1.9881 1.9913 399.6520 400.4129 0.1195 -1.0000 -1.0000 2913280 1598585397.40 151.4588 59.9988 32.0000 1.9888 1.9920 399.5302 400.2923 0.1196 -1.0000 -1.0000 2913343 1598585397.50 151.4588 59.9988 32.0000 1.9885 1.9916 399.6330 400.3963 0.1198 -1.0000 -1.0000 2913421 1598585397.60 151.4588 59.9988 32.0000 1.9882 1.9913 399.7248 400.4870 0.1196 -1.0000 -1.0000 2913483 1598585397.70 151.4811 59.9988 32.0000 1.9883 1.9914 399.6527 400.4152 0.1197 -1.0000 -1.0000 2913546 1598585397.80 151.4811 59.9988 32.0000 1.9893 1.9924 399.5891 400.3508 0.1196 -1.0000 -1.0000 2913687 1598585397.90 151.4811 59.9988 32.0000 1.9887 1.9919 399.5783 400.3414 0.1198 -1.0000 -1.0000 2913749 1598585398.00 151.4811 59.9988 32.0000 1.9886 1.9917 399.5817 400.3440 0.1196 -1.0000 -1.0000 2913811 1598585398.10 151.4811 59.9988 32.0000 1.9885 1.9916 399.7182 400.4811 0.1197 -1.0000 -1.0000 2913874 1598585398.20 151.4811 59.9988 32.0000 1.9887 1.9918 399.6542 400.4171 0.1197 -1.0000 -1.0000 2913936 1598585398.30 151.4824 59.9988 32.0000 1.9892 1.9923 399.5795 400.3412 0.1195 -1.0000 -1.0000 2914249 1598585398.40 151.4824 59.9988 32.0000 1.9887 1.9918 399.6573 400.4211 0.1198 -1.0000 -1.0000 2914311 1598585398.50 151.4824 59.9988 32.0000 1.9894 1.9926 399.6415 400.4036 0.1196 -1.0000 -1.0000 2914374 1598585398.60 151.4824 59.9988 32.0000 1.9892 1.9924 399.5923 400.3547 0.1197 -1.0000 -1.0000 2914452 1598585398.70 151.4824 59.9988 32.0000 1.9890 1.9921 399.5486 400.3110 0.1196 -1.0000 -1.0000 2914514 1598585398.80 151.4824 59.9988 32.0000 1.9884 1.9915 399.6413 400.4029 0.1195 -1.0000 -1.0000 2914577 1598585398.90 151.4960 59.9988 32.0000 1.9887 1.9918 399.6400 400.4017 0.1195 -1.0000 -1.0000 2914655 1598585399.00 151.4960 59.9988 32.0000 1.9892 1.9924 399.5987 400.3605 0.1196 -1.0000 -1.0000 2914702 1598585399.10 151.4960 59.9988 32.0000 1.9881 1.9913 399.5797 400.3412 0.1194 -1.0000 -1.0000 2914764 1598585399.20 151.4960 59.9988 32.0000 1.9890 1.9922 399.6486 400.4101 0.1196 -1.0000 -1.0000 2914842 1598585399.30 151.4960 59.9988 32.0000 1.9894 1.9926 399.6432 400.4059 0.1197 -1.0000 -1.0000 2915186 1598585399.40 151.5181 59.9988 32.0000 1.9888 1.9919 399.7340 400.4955 0.1194 -1.0000 -1.0000 2915249 1598585399.50 151.5181 59.9988 32.0000 1.9892 1.9923 399.6324 400.3957 0.1197 -1.0000 -1.0000 2915311 1598585399.60 151.5181 59.9988 32.0000 1.9894 1.9926 399.5297 400.2906 0.1194 -1.0000 -1.0000 2915374 1598585399.70 151.5181 59.9988 32.0000 1.9888 1.9919 399.5407 400.3028 0.1197 -1.0000 -1.0000 2915608 1598585399.80 151.5181 59.9988 32.0000 1.9894 1.9926 399.5952 400.3577 0.1196 -1.0000 -1.0000 2915670 1598585399.90 151.5196 59.9990 32.0000 1.9889 1.9920 399.5427 400.3034 0.1194 -1.0000 -1.0000 2915733 1598585400.00 151.5218 59.9992 32.0000 1.9883 1.9915 399.6043 400.3657 0.1195 -1.0000 -1.0000 2915811 1598585400.10 151.5218 59.9992 32.0000 1.9889 1.9920 399.6788 400.4407 0.1196 -1.0000 -1.0000 2915889 1598585400.20 151.5218 59.9992 32.0000 1.9895 1.9927 399.5768 400.3389 0.1196 -1.0000 -1.0000 2915936 1598585400.30 151.5218 59.9992 32.0000 1.9889 1.9920 399.6993 400.4609 0.1195 -1.0000 -1.0000 2916186 1598585400.40 151.5218 59.9992 32.0000 1.9896 1.9927 399.7271 400.4889 0.1195 -1.0000 -1.0000 2916248 1598585400.50 151.5148 59.9992 32.0000 1.9890 1.9921 399.5718 400.3333 0.1195 -1.0000 -1.0000 2916311 1598585400.60 151.5148 59.9992 32.0000 1.9882 1.9913 399.6014 400.3631 0.1195 -1.0000 -1.0000 2916373 1598585400.70 151.5148 59.9992 32.0000 1.9887 1.9918 399.6446 400.4057 0.1194 -1.0000 -1.0000 2916436 1598585400.80 151.5148 59.9992 32.0000 1.9894 1.9925 399.5475 400.3091 0.1196 -1.0000 -1.0000 2916498 1598585400.90 151.5148 59.9992 32.0000 1.9894 1.9925 399.7101 400.4721 0.1196 -1.0000 -1.0000 2916686 1598585401.00 151.5444 59.9992 32.0000 1.9887 1.9919 399.6428 400.4052 0.1196 -1.0000 -1.0000 2916748 1598585401.10 151.5444 59.9992 32.0000 1.9886 1.9917 399.5757 400.3380 0.1196 -1.0000 -1.0000 2916811 1598585401.20 151.5444 59.9992 32.0000 1.9888 1.9920 399.6379 400.3992 0.1195 -1.0000 -1.0000 2916889 1598585401.30 151.5444 59.9992 32.0000 1.9890 1.9921 399.6349 400.3966 0.1195 -1.0000 -1.0000 2916951 1598585401.40 151.5444 59.9992 32.0000 1.9888 1.9919 399.5692 400.3314 0.1197 -1.0000 -1.0000 2917139 1598585401.50 151.5444 59.9992 32.0000 1.9886 1.9917 399.5892 400.3507 0.1195 -1.0000 -1.0000 2917217 1598585401.60 151.5163 59.9992 32.0000 1.9881 1.9912 399.5937 400.3555 0.1196 -1.0000 -1.0000 2917279 1598585401.70 151.5163 59.9992 32.0000 1.9888 1.9919 399.5158 400.2779 0.1196 -1.0000 -1.0000 2917357 1598585401.80 151.5163 59.9992 32.0000 1.9892 1.9923 399.4992 400.2610 0.1196 -1.0000 -1.0000 2917420 1598585401.90 151.5163 59.9992 32.0000 1.9885 1.9917 399.6277 400.3910 0.1198 -1.0000 -1.0000 2917592 1598585402.00 151.5163 59.9992 32.0000 1.9893 1.9924 399.5867 400.3490 0.1196 -1.0000 -1.0000 2917670 1598585402.10 151.4885 59.9992 32.0000 1.9876 1.9907 399.6009 400.3625 0.1195 -1.0000 -1.0000 2917732 1598585402.20 151.4815 59.9992 32.0000 1.9883 1.9914 399.6002 400.3625 0.1196 -1.0000 -1.0000 2917795 1598585402.30 151.4815 59.9992 32.0000 1.9882 1.9914 399.6411 400.4039 0.1197 -1.0000 -1.0000 2917857 1598585402.40 151.4815 59.9992 32.0000 1.9886 1.9917 399.5879 400.3510 0.1197 -1.0000 -1.0000 2918092 1598585402.50 151.4815 59.9992 32.0000 1.9884 1.9915 399.6182 400.3808 0.1197 -1.0000 -1.0000 2918154 1598585402.60 151.4815 59.9992 32.0000 1.9884 1.9915 399.6625 400.4253 0.1197 -1.0000 -1.0000 2918232 1598585402.70 151.4409 59.9992 32.0000 1.9890 1.9921 399.5928 400.3552 0.1196 -1.0000 -1.0000 2918295 1598585402.80 151.4409 59.9992 32.0000 1.9887 1.9919 399.7290 400.4912 0.1196 -1.0000 -1.0000 2918357 1598585402.90 151.4409 59.9992 32.0000 1.9883 1.9914 399.5820 400.3440 0.1196 -1.0000 -1.0000 2919091 1598585403.00 151.4409 59.9992 32.0000 1.9886 1.9917 399.5648 400.3267 0.1196 -1.0000 -1.0000 2919154 1598585403.10 151.4409 59.9992 32.0000 1.9886 1.9918 399.6284 400.3902 0.1196 -1.0000 -1.0000 2919216 1598585403.20 151.5006 59.9992 32.0000 1.9883 1.9914 399.6114 400.3740 0.1197 -1.0000 -1.0000 2919295 1598585403.30 151.5006 59.9992 32.0000 1.9887 1.9918 399.5695 400.3319 0.1197 -1.0000 -1.0000 2919357 1598585403.40 151.5006 59.9992 32.0000 1.9885 1.9917 399.5293 400.2919 0.1197 -1.0000 -1.0000 2919638 1598585403.50 151.5006 59.9992 32.0000 1.9882 1.9913 399.6328 400.3948 0.1196 -1.0000 -1.0000 2919716 1598585403.60 151.5006 59.9992 32.0000 1.9884 1.9916 399.5545 400.3164 0.1196 -1.0000 -1.0000 2919779 1598585403.70 151.5004 59.9992 32.0000 1.9889 1.9920 399.6111 400.3733 0.1197 -1.0000 -1.0000 2919841 1598585403.80 151.4999 59.9992 32.0000 1.9890 1.9921 399.5814 400.3445 0.1197 -1.0000 -1.0000 2919904 1598585403.90 151.4999 59.9992 32.0000 1.9893 1.9924 399.5770 400.3387 0.1196 -1.0000 -1.0000 2920138 1598585404.00 151.4999 59.9992 32.0000 1.9889 1.9921 399.6288 400.3916 0.1197 -1.0000 -1.0000 2920216 1598585404.10 151.4999 59.9992 32.0000 1.9882 1.9914 399.6576 400.4202 0.1197 -1.0000 -1.0000 2920279 1598585404.20 151.4999 59.9992 32.0000 1.9889 1.9920 399.5806 400.3429 0.1196 -1.0000 -1.0000 2920341 1598585404.30 151.5086 59.9991 32.0000 1.9884 1.9916 399.6004 400.3627 0.1196 -1.0000 -1.0000 2920419 1598585404.40 151.5086 59.9991 32.0000 1.9880 1.9911 399.6757 400.4384 0.1197 -1.0000 -1.0000 2920482 1598585404.50 151.5086 59.9991 32.0000 1.9890 1.9921 399.5841 400.3467 0.1197 -1.0000 -1.0000 2920544 1598585404.60 151.5086 59.9991 32.0000 1.9883 1.9914 399.5658 400.3280 0.1196 -1.0000 -1.0000 2920607 1598585404.70 151.5086 59.9991 32.0000 1.9881 1.9912 399.6480 400.4102 0.1196 -1.0000 -1.0000 2920685 1598585404.80 151.5086 59.9991 32.0000 1.9886 1.9917 399.5926 400.3545 0.1196 -1.0000 -1.0000 2920747 1598585404.90 151.5086 59.9991 32.0000 1.9880 1.9911 399.5514 400.3131 0.1196 -1.0000 -1.0000 2920857 1598585405.00 151.5086 59.9991 32.0000 1.9883 1.9914 399.6464 400.4087 0.1196 -1.0000 -1.0000 2920919 1598585405.10 151.5086 59.9991 32.0000 1.9890 1.9921 399.5583 400.3209 0.1197 -1.0000 -1.0000 2920982 1598585405.20 151.5086 59.9991 32.0000 1.9884 1.9915 399.5488 400.3111 0.1197 -1.0000 -1.0000 2921044 1598585405.30 151.5086 59.9991 32.0000 1.9889 1.9921 399.7034 400.4652 0.1195 -1.0000 -1.0000 2921107 1598585405.40 151.5885 59.9991 32.0000 1.9886 1.9917 399.6395 400.4022 0.1197 -1.0000 -1.0000 2921169 1598585405.50 151.5885 59.9991 32.0000 1.9891 1.9923 399.5324 400.2945 0.1196 -1.0000 -1.0000 2922106 1598585405.60 151.5885 59.9991 32.0000 1.9890 1.9922 399.6432 400.4058 0.1197 -1.0000 -1.0000 2922185 1598585405.70 151.5885 59.9991 32.0000 1.9890 1.9921 399.5971 400.3593 0.1196 -1.0000 -1.0000 2922247 1598585405.80 151.5885 59.9991 32.0000 1.9891 1.9922 399.6313 400.3931 0.1195 -1.0000 -1.0000 2922309 1598585405.90 151.5885 59.9991 32.0000 1.9887 1.9918 399.6445 400.4072 0.1197 -1.0000 -1.0000 2922372 1598585406.00 151.5791 59.9991 32.0000 1.9892 1.9923 399.5930 400.3553 0.1196 -1.0000 -1.0000 2922450 1598585406.10 151.5791 59.9991 32.0000 1.9889 1.9921 399.6640 400.4254 0.1194 -1.0000 -1.0000 2922513 1598585406.20 151.5791 59.9991 32.0000 1.9881 1.9912 399.6802 400.4413 0.1195 -1.0000 -1.0000 2922575 1598585406.30 151.5791 59.9991 32.0000 1.9897 1.9928 399.6361 400.3985 0.1196 -1.0000 -1.0000 2922653 1598585406.40 151.5791 59.9991 32.0000 1.9891 1.9922 399.6530 400.4155 0.1197 -1.0000 -1.0000 2922716 1598585406.50 151.5135 59.9991 32.0000 1.9889 1.9920 399.6645 400.4269 0.1196 -1.0000 -1.0000 2922778 1598585406.60 151.5135 59.9991 32.0000 1.9887 1.9918 399.5559 400.3180 0.1196 -1.0000 -1.0000 2922841 1598585406.70 151.5135 59.9991 32.0000 1.9890 1.9921 399.5792 400.3407 0.1195 -1.0000 -1.0000 2922903 1598585406.80 151.5135 59.9991 32.0000 1.9894 1.9925 399.5808 400.3428 0.1195 -1.0000 -1.0000 2922981 1598585406.90 151.5135 59.9991 32.0000 1.9894 1.9925 399.5526 400.3133 0.1195 -1.0000 -1.0000 2923044 1598585407.00 151.5135 59.9991 32.0000 1.9879 1.9910 399.6221 400.3841 0.1196 -1.0000 -1.0000 2923106 1598585407.10 151.4985 59.9991 32.0000 1.9886 1.9918 399.5036 400.2659 0.1197 -1.0000 -1.0000 2923169 1598585407.20 151.4985 59.9991 32.0000 1.9889 1.9921 399.5850 400.3469 0.1195 -1.0000 -1.0000 2923247 1598585407.30 151.4985 59.9991 32.0000 1.9887 1.9918 399.6367 400.3979 0.1195 -1.0000 -1.0000 2923309 1598585407.40 151.4985 59.9991 32.0000 1.9893 1.9924 399.5901 400.3515 0.1195 -1.0000 -1.0000 2923372 1598585407.50 151.4985 59.9991 32.0000 1.9895 1.9927 399.5786 400.3396 0.1195 -1.0000 -1.0000 2923450 1598585407.60 151.4985 59.9991 32.0000 1.9888 1.9919 399.6993 400.4612 0.1196 -1.0000 -1.0000 2923512 1598585407.70 151.4985 59.9991 32.0000 1.9883 1.9914 399.5843 400.3463 0.1196 -1.0000 -1.0000 2923575 1598585407.80 151.4985 59.9991 32.0000 1.9887 1.9919 399.5595 400.3216 0.1196 -1.0000 -1.0000 2923637 1598585407.90 151.4985 59.9991 32.0000 1.9883 1.9914 399.5361 400.2982 0.1196 -1.0000 -1.0000 2923700 1598585408.00 151.4985 59.9991 32.0000 1.9888 1.9919 399.5701 400.3318 0.1196 -1.0000 -1.0000 2923778 1598585408.10 151.4985 59.9991 32.0000 1.9889 1.9920 399.5449 400.3069 0.1196 -1.0000 -1.0000 2923840 1598585408.20 151.5095 59.9991 32.0000 1.9887 1.9918 399.5580 400.3196 0.1195 -1.0000 -1.0000 2923903 1598585408.30 151.5095 59.9991 32.0000 1.9894 1.9925 399.5891 400.3511 0.1197 -1.0000 -1.0000 2923981 1598585408.40 151.5095 59.9991 32.0000 1.9883 1.9914 399.5165 400.2795 0.1197 -1.0000 -1.0000 2924043 1598585408.50 151.5095 59.9991 32.0000 1.9885 1.9916 399.5884 400.3503 0.1196 -1.0000 -1.0000 2924106 1598585408.60 151.5095 59.9991 32.0000 1.9895 1.9926 399.6448 400.4067 0.1195 -1.0000 -1.0000 2924340 1598585408.70 151.5267 59.9991 32.0000 1.9892 1.9923 399.5443 400.3059 0.1196 -1.0000 -1.0000 2924403 1598585408.80 151.5342 59.9991 32.0000 1.9890 1.9921 399.5886 400.3512 0.1197 -1.0000 -1.0000 2924465 1598585408.90 151.5342 59.9991 32.0000 1.9886 1.9917 399.6632 400.4256 0.1196 -1.0000 -1.0000 2924543 1598585409.00 151.5342 59.9991 32.0000 1.9888 1.9919 399.6465 400.4095 0.1198 -1.0000 -1.0000 2924606 1598585409.10 151.5342 59.9991 32.0000 1.9886 1.9917 399.6503 400.4126 0.1197 -1.0000 -1.0000 2924949 1598585409.20 151.5342 59.9991 32.0000 1.9884 1.9915 399.5924 400.3556 0.1197 -1.0000 -1.0000 2925012 1598585409.30 151.4946 59.9991 32.0000 1.9892 1.9923 399.5736 400.3360 0.1197 -1.0000 -1.0000 2925074 1598585409.40 151.4946 59.9991 32.0000 1.9888 1.9919 399.5833 400.3451 0.1196 -1.0000 -1.0000 2925137 1598585409.50 151.4946 59.9991 32.0000 1.9886 1.9917 399.6162 400.3779 0.1195 -1.0000 -1.0000 2925215 1598585409.60 151.4946 59.9991 32.0000 1.9892 1.9924 399.6292 400.3917 0.1197 -1.0000 -1.0000 2925449 1598585409.70 151.4946 59.9991 32.0000 1.9891 1.9923 399.5422 400.3040 0.1196 -1.0000 -1.0000 2925527 1598585409.80 151.5230 59.9988 32.0000 1.9887 1.9918 399.5813 400.3435 0.1196 -1.0000 -1.0000 2925590 1598585409.90 151.5230 59.9988 32.0000 1.9885 1.9916 399.5162 400.2780 0.1196 -1.0000 -1.0000 2925652 1598585410.00 151.5230 59.9988 32.0000 1.9893 1.9924 399.5748 400.3360 0.1195 -1.0000 -1.0000 2925731 1598585410.10 151.5230 59.9988 32.0000 1.9887 1.9919 399.6044 400.3663 0.1196 -1.0000 -1.0000 2926215 1598585410.20 151.5230 59.9988 32.0000 1.9891 1.9922 399.5563 400.3188 0.1197 -1.0000 -1.0000 2926449 1598585410.30 151.5230 59.9988 32.0000 1.9879 1.9910 399.5010 400.2615 0.1195 -1.0000 -1.0000 2926527 1598585410.40 151.4742 59.9988 32.0000 1.9885 1.9916 399.5226 400.2849 0.1197 -1.0000 -1.0000 2926590 1598585410.50 151.4742 59.9988 32.0000 1.9892 1.9923 399.5353 400.2981 0.1197 -1.0000 -1.0000 2926652 1598585410.60 151.4742 59.9988 32.0000 1.9893 1.9924 399.5600 400.3211 0.1195 -1.0000 -1.0000 2926730 1598585410.70 151.4742 59.9988 32.0000 1.9886 1.9917 399.5496 400.3123 0.1198 -1.0000 -1.0000 2926777 1598585410.80 151.4742 59.9988 32.0000 1.9888 1.9919 399.5331 400.2963 0.1198 -1.0000 -1.0000 2926840 1598585410.90 151.4806 59.9988 32.0000 1.9887 1.9918 399.5325 400.2952 0.1197 -1.0000 -1.0000 2926918 1598585411.00 151.4840 59.9988 32.0000 1.9885 1.9917 399.5720 400.3346 0.1196 -1.0000 -1.0000 2926980 1598585411.10 151.4840 59.9988 32.0000 1.9891 1.9922 399.6216 400.3847 0.1198 -1.0000 -1.0000 2927043 1598585411.20 151.4840 59.9988 32.0000 1.9881 1.9912 399.5130 400.2751 0.1195 -1.0000 -1.0000 2927121 1598585411.30 151.4840 59.9988 32.0000 1.9875 1.9906 399.5880 400.3503 0.1198 -1.0000 -1.0000 2927183 1598585411.40 151.4840 59.9988 32.0000 1.9881 1.9912 399.5797 400.3412 0.1196 -1.0000 -1.0000 2927246 1598585411.50 151.4960 59.9988 32.0000 1.9883 1.9914 399.4497 400.2122 0.1196 -1.0000 -1.0000 2927324 1598585411.60 151.4960 59.9988 32.0000 1.9885 1.9916 399.5205 400.2831 0.1197 -1.0000 -1.0000 2927699 1598585411.70 151.4960 59.9988 32.0000 1.9886 1.9917 399.5486 400.3118 0.1198 -1.0000 -1.0000 2927777 1598585411.80 151.4960 59.9988 32.0000 1.9884 1.9915 399.5260 400.2889 0.1197 -1.0000 -1.0000 2927839 1598585411.90 151.4960 59.9988 32.0000 1.9885 1.9916 399.4861 400.2483 0.1197 -1.0000 -1.0000 2927902 1598585412.00 151.4807 59.9988 32.0000 1.9880 1.9912 399.6510 400.4138 0.1197 -1.0000 -1.0000 2927980 1598585412.10 151.4795 59.9988 32.0000 1.9892 1.9923 399.5388 400.3001 0.1195 -1.0000 -1.0000 2928214 1598585412.20 151.4795 59.9988 32.0000 1.9883 1.9914 399.5974 400.3596 0.1195 -1.0000 -1.0000 2928277 1598585412.30 151.4795 59.9988 32.0000 1.9881 1.9912 399.6191 400.3808 0.1196 -1.0000 -1.0000 2928355 1598585412.40 151.4795 59.9988 32.0000 1.9890 1.9921 399.5645 400.3265 0.1195 -1.0000 -1.0000 2928417 1598585412.50 151.4795 59.9988 32.0000 1.9885 1.9916 399.5109 400.2731 0.1197 -1.0000 -1.0000 2928480 1598585412.60 151.5134 59.9988 32.0000 1.9881 1.9912 399.6023 400.3650 0.1196 -1.0000 -1.0000 2928964 1598585412.70 151.5134 59.9988 32.0000 1.9889 1.9920 399.5342 400.2963 0.1196 -1.0000 -1.0000 2929027 1598585412.80 151.5134 59.9988 32.0000 1.9885 1.9916 399.5657 400.3266 0.1195 -1.0000 -1.0000 2929089 1598585412.90 151.5134 59.9988 32.0000 1.9892 1.9924 399.6280 400.3899 0.1195 -1.0000 -1.0000 2929167 1598585413.00 151.5134 59.9988 32.0000 1.9896 1.9927 399.5526 400.3149 0.1196 -1.0000 -1.0000 2929214 1598585413.10 151.4624 59.9988 32.0000 1.9892 1.9924 399.5106 400.2720 0.1195 -1.0000 -1.0000 2929292 1598585413.20 151.4479 59.9988 32.0000 1.9886 1.9917 399.7096 400.4720 0.1197 -1.0000 -1.0000 2929355 1598585413.30 151.4479 59.9988 32.0000 1.9890 1.9921 399.5660 400.3279 0.1196 -1.0000 -1.0000 2929417 1598585413.40 151.4479 59.9988 32.0000 1.9893 1.9924 399.5378 400.2998 0.1196 -1.0000 -1.0000 2929480 1598585413.50 151.4479 59.9988 32.0000 1.9889 1.9920 399.7406 400.5031 0.1196 -1.0000 -1.0000 2929558 1598585413.60 151.4532 59.9988 32.0000 1.9893 1.9924 399.6104 400.3719 0.1196 -1.0000 -1.0000 2929620 1598585413.70 151.5397 59.9988 32.0000 1.9891 1.9922 399.6106 400.3730 0.1196 -1.0000 -1.0000 2929698 1598585413.80 151.5397 59.9988 32.0000 1.9887 1.9918 399.6855 400.4473 0.1195 -1.0000 -1.0000 2929761 1598585413.90 151.5397 59.9988 32.0000 1.9891 1.9922 399.5470 400.3089 0.1196 -1.0000 -1.0000 2929823 1598585414.00 151.5397 59.9988 32.0000 1.9894 1.9925 399.5901 400.3519 0.1195 -1.0000 -1.0000 2929901 1598585414.10 151.5397 59.9988 32.0000 1.9889 1.9920 399.6430 400.4049 0.1196 -1.0000 -1.0000 2929964 1598585414.20 151.4940 59.9988 32.0000 1.9886 1.9917 399.5955 400.3576 0.1196 -1.0000 -1.0000 2930026 1598585414.30 151.4940 59.9988 32.0000 1.9893 1.9924 399.5828 400.3448 0.1196 -1.0000 -1.0000 2930105 1598585414.40 151.4940 59.9988 32.0000 1.9886 1.9918 399.5181 400.2805 0.1197 -1.0000 -1.0000 2930167 1598585414.50 151.4940 59.9988 32.0000 1.9879 1.9911 399.5927 400.3544 0.1195 -1.0000 -1.0000 2930230 1598585414.60 151.4940 59.9988 32.0000 1.9888 1.9919 399.5485 400.3103 0.1196 -1.0000 -1.0000 2930292 1598585414.70 151.4940 59.9988 32.0000 1.9886 1.9917 399.6648 400.4274 0.1196 -1.0000 -1.0000 2930964 1598585414.80 151.5498 59.9998 32.0000 1.9875 1.9906 399.6383 400.3999 0.1195 -1.0000 -1.0000 2931042 1598585414.90 151.5498 59.9998 32.0000 1.9890 1.9921 399.5281 400.2898 0.1196 -1.0000 -1.0000 2931104 1598585415.00 151.5498 59.9998 32.0000 1.9895 1.9927 399.5869 400.3484 0.1196 -1.0000 -1.0000 2931167 1598585415.10 151.5498 59.9998 32.0000 1.9886 1.9918 399.6410 400.4038 0.1197 -1.0000 -1.0000 2931229 1598585415.20 151.5498 59.9998 32.0000 1.9889 1.9920 399.5475 400.3096 0.1196 -1.0000 -1.0000 2931339 1598585415.30 151.5498 59.9998 32.0000 1.9892 1.9924 399.6454 400.4073 0.1196 -1.0000 -1.0000 2931401 1598585415.40 151.4919 59.9998 32.0000 1.9887 1.9918 399.5685 400.3303 0.1196 -1.0000 -1.0000 2931464 1598585415.50 151.4919 59.9998 32.0000 1.9890 1.9921 399.5009 400.2631 0.1196 -1.0000 -1.0000 2931542 1598585415.60 151.4919 59.9998 32.0000 1.9892 1.9924 399.5567 400.3181 0.1195 -1.0000 -1.0000 2931604 1598585415.70 151.4919 59.9998 32.0000 1.9896 1.9927 399.6616 400.4233 0.1195 -1.0000 -1.0000 2931682 1598585415.80 151.4919 59.9998 32.0000 1.9896 1.9927 399.5854 400.3472 0.1196 -1.0000 -1.0000 2931745 1598585415.90 151.5132 59.9998 32.0000 1.9889 1.9920 399.5049 400.2664 0.1195 -1.0000 -1.0000 2931807 1598585416.00 151.5175 59.9998 32.0000 1.9880 1.9911 399.6296 400.3915 0.1196 -1.0000 -1.0000 2931885 1598585416.10 151.5175 59.9998 32.0000 1.9894 1.9925 399.5474 400.3098 0.1197 -1.0000 -1.0000 2931948 1598585416.20 151.5175 59.9998 32.0000 1.9898 1.9929 399.6256 400.3878 0.1196 -1.0000 -1.0000 2932010 1598585416.30 151.5175 59.9998 32.0000 1.9883 1.9914 399.6902 400.4520 0.1195 -1.0000 -1.0000 2932073 1598585416.40 151.5175 59.9998 32.0000 1.9888 1.9919 399.5650 400.3271 0.1196 -1.0000 -1.0000 2932135 1598585416.50 151.5175 59.9998 32.0000 1.9892 1.9923 399.5237 400.2857 0.1197 -1.0000 -1.0000 2932198 1598585416.60 151.5175 59.9998 32.0000 1.9887 1.9918 399.6594 400.4217 0.1196 -1.0000 -1.0000 2932276 1598585416.70 151.5175 59.9998 32.0000 1.9886 1.9917 399.6378 400.4000 0.1196 -1.0000 -1.0000 2932338 1598585416.80 151.5175 59.9998 32.0000 1.9894 1.9925 399.5816 400.3430 0.1195 -1.0000 -1.0000 2932869 1598585416.90 151.5175 59.9998 32.0000 1.9891 1.9922 399.5770 400.3381 0.1195 -1.0000 -1.0000 2932948 1598585417.00 151.5168 59.9998 32.0000 1.9887 1.9918 399.5955 400.3589 0.1197 -1.0000 -1.0000 2933010 1598585417.10 151.5168 59.9998 32.0000 1.9883 1.9914 399.5230 400.2851 0.1197 -1.0000 -1.0000 2933073 1598585417.20 151.5168 59.9998 32.0000 1.9888 1.9919 399.6353 400.3972 0.1195 -1.0000 -1.0000 2933151 1598585417.30 151.5168 59.9998 32.0000 1.9889 1.9920 399.5562 400.3173 0.1195 -1.0000 -1.0000 2933213 1598585417.40 151.5168 59.9998 32.0000 1.9892 1.9923 399.6043 400.3659 0.1195 -1.0000 -1.0000 2933276 1598585417.50 151.5069 59.9998 32.0000 1.9885 1.9917 399.5721 400.3334 0.1195 -1.0000 -1.0000 2933354 1598585417.60 151.4477 59.9998 32.0000 1.9900 1.9931 399.5945 400.3562 0.1196 -1.0000 -1.0000 2933416 1598585417.70 151.4477 59.9998 32.0000 1.9890 1.9921 399.5242 400.2860 0.1196 -1.0000 -1.0000 2933479 1598585417.80 151.4477 59.9998 32.0000 1.9888 1.9919 399.5373 400.2987 0.1196 -1.0000 -1.0000 2933619 1598585417.90 151.4477 59.9998 32.0000 1.9887 1.9919 399.5425 400.3050 0.1196 -1.0000 -1.0000 2933682 1598585418.00 151.4477 59.9998 32.0000 1.9889 1.9920 399.4955 400.2572 0.1196 -1.0000 -1.0000 2933760 1598585418.10 151.4095 59.9998 32.0000 1.9888 1.9919 399.5652 400.3267 0.1195 -1.0000 -1.0000 2933822 1598585418.20 151.4095 59.9998 32.0000 1.9891 1.9922 399.5652 400.3272 0.1196 -1.0000 -1.0000 2933885 1598585418.30 151.4095 59.9998 32.0000 1.9891 1.9923 399.5103 400.2726 0.1197 -1.0000 -1.0000 2934182 1598585418.40 151.4095 59.9998 32.0000 1.9882 1.9913 399.4077 400.1692 0.1196 -1.0000 -1.0000 2934244 1598585418.50 151.4095 59.9998 32.0000 1.9878 1.9909 399.5772 400.3397 0.1197 -1.0000 -1.0000 2934307 1598585418.60 151.4202 59.9998 32.0000 1.9887 1.9918 399.4671 400.2296 0.1197 -1.0000 -1.0000 2934369 1598585418.70 151.4393 59.9998 32.0000 1.9879 1.9910 399.5304 400.2925 0.1196 -1.0000 -1.0000 2934432 1598585418.80 151.4393 59.9998 32.0000 1.9885 1.9916 399.6279 400.3907 0.1197 -1.0000 -1.0000 2935119 1598585418.90 151.4393 59.9998 32.0000 1.9885 1.9916 399.5809 400.3428 0.1196 -1.0000 -1.0000 2935181 1598585419.00 151.4393 59.9998 32.0000 1.9888 1.9919 399.5084 400.2704 0.1197 -1.0000 -1.0000 2935244 1598585419.10 151.5046 59.9998 32.0000 1.9887 1.9919 399.5119 400.2745 0.1197 -1.0000 -1.0000 2935306 1598585419.20 151.5046 59.9998 32.0000 1.9887 1.9919 399.5141 400.2751 0.1196 -1.0000 -1.0000 2935385 1598585419.30 151.5046 59.9998 32.0000 1.9881 1.9912 399.5543 400.3170 0.1196 -1.0000 -1.0000 2935525 1598585419.40 151.5046 59.9998 32.0000 1.9884 1.9915 399.6042 400.3663 0.1196 -1.0000 -1.0000 2935588 1598585419.50 151.5046 59.9998 32.0000 1.9890 1.9921 399.5022 400.2639 0.1196 -1.0000 -1.0000 2935666 1598585419.60 151.5046 59.9998 32.0000 1.9891 1.9922 399.4702 400.2324 0.1197 -1.0000 -1.0000 2935713 1598585419.70 151.4736 60.0003 32.0000 1.9886 1.9917 399.6070 400.3693 0.1196 -1.0000 -1.0000 2935791 1598585419.80 151.4639 60.0005 32.0000 1.9882 1.9913 399.4951 400.2570 0.1196 -1.0000 -1.0000 2935853 1598585419.90 151.4639 60.0005 32.0000 1.9885 1.9916 399.4386 400.2002 0.1196 -1.0000 -1.0000 2935916 1598585420.00 151.4639 60.0005 32.0000 1.9887 1.9919 399.5549 400.3173 0.1196 -1.0000 -1.0000 2935994 1598585420.10 151.4639 60.0005 32.0000 1.9892 1.9923 399.4530 400.2151 0.1197 -1.0000 -1.0000 2936056 1598585420.20 151.4639 60.0005 32.0000 1.9890 1.9921 399.4672 400.2292 0.1196 -1.0000 -1.0000 2936119 1598585420.30 151.4639 60.0005 32.0000 1.9890 1.9921 399.5703 400.3320 0.1195 -1.0000 -1.0000 2936181 1598585420.40 151.5507 60.0005 32.0000 1.9890 1.9921 399.5485 400.3094 0.1195 -1.0000 -1.0000 2936697 1598585420.50 151.5507 60.0005 32.0000 1.9884 1.9916 399.5224 400.2839 0.1195 -1.0000 -1.0000 2936759 1598585420.60 151.5507 60.0005 32.0000 1.9889 1.9920 399.5085 400.2705 0.1196 -1.0000 -1.0000 2936837 1598585420.70 151.5507 60.0005 32.0000 1.9892 1.9923 399.5849 400.3473 0.1197 -1.0000 -1.0000 2936900 1598585420.80 151.5507 60.0005 32.0000 1.9895 1.9927 399.4560 400.2179 0.1196 -1.0000 -1.0000 2936962 1598585420.90 151.5507 60.0005 32.0000 1.9891 1.9922 399.6068 400.3691 0.1196 -1.0000 -1.0000 2937025 1598585421.00 151.5555 60.0005 32.0000 1.9892 1.9923 399.5817 400.3431 0.1195 -1.0000 -1.0000 2937087 1598585421.10 151.5604 60.0005 32.0000 1.9898 1.9929 399.5038 400.2655 0.1196 -1.0000 -1.0000 2937150 1598585421.20 151.5604 60.0005 32.0000 1.9893 1.9924 399.6530 400.4150 0.1196 -1.0000 -1.0000 2937228 1598585421.30 151.5604 60.0005 32.0000 1.9895 1.9926 399.5717 400.3338 0.1196 -1.0000 -1.0000 2937290 1598585421.40 151.5604 60.0005 32.0000 1.9891 1.9922 399.4943 400.2552 0.1194 -1.0000 -1.0000 2937728 1598585421.50 151.5604 60.0005 32.0000 1.9884 1.9916 399.6066 400.3682 0.1196 -1.0000 -1.0000 2937806 1598585421.60 151.5327 60.0005 32.0000 1.9898 1.9929 399.5230 400.2849 0.1195 -1.0000 -1.0000 2937868 1598585421.70 151.5327 60.0005 32.0000 1.9897 1.9929 399.5344 400.2954 0.1195 -1.0000 -1.0000 2937946 1598585421.80 151.5327 60.0005 32.0000 1.9886 1.9918 399.6247 400.3859 0.1195 -1.0000 -1.0000 2938009 1598585421.90 151.5327 60.0005 32.0000 1.9894 1.9925 399.5511 400.3113 0.1193 -1.0000 -1.0000 2938071 1598585422.00 151.5327 60.0005 32.0000 1.9893 1.9924 399.5578 400.3174 0.1193 -1.0000 -1.0000 2938134 1598585422.10 151.5327 60.0005 32.0000 1.9895 1.9926 399.5788 400.3402 0.1195 -1.0000 -1.0000 2938196 1598585422.20 151.5327 60.0005 32.0000 1.9895 1.9927 399.5466 400.3079 0.1195 -1.0000 -1.0000 2938259 1598585422.30 151.5327 60.0005 32.0000 1.9889 1.9920 399.5418 400.3036 0.1196 -1.0000 -1.0000 2938353 1598585422.40 151.5327 60.0005 32.0000 1.9885 1.9916 399.6730 400.4349 0.1196 -1.0000 -1.0000 2938415 1598585422.50 151.5327 60.0005 32.0000 1.9892 1.9923 399.5374 400.2986 0.1194 -1.0000 -1.0000 2938478 1598585422.60 151.5339 60.0005 32.0000 1.9886 1.9917 399.4927 400.2547 0.1196 -1.0000 -1.0000 2938540 1598585422.70 151.5426 60.0005 32.0000 1.9893 1.9924 399.5865 400.3475 0.1194 -1.0000 -1.0000 2938603 1598585422.80 151.5426 60.0005 32.0000 1.9894 1.9926 399.5481 400.3088 0.1194 -1.0000 -1.0000 2938665 1598585422.90 151.5426 60.0005 32.0000 1.9896 1.9928 399.5264 400.2879 0.1196 -1.0000 -1.0000 2938743 1598585423.00 151.5426 60.0005 32.0000 1.9888 1.9919 399.5624 400.3235 0.1194 -1.0000 -1.0000 2939040 1598585423.10 151.5426 60.0005 32.0000 1.9888 1.9919 399.5438 400.3049 0.1195 -1.0000 -1.0000 2939102 1598585423.20 151.5420 60.0005 32.0000 1.9894 1.9925 399.5744 400.3363 0.1196 -1.0000 -1.0000 2939181 1598585423.30 151.5226 60.0005 32.0000 1.9897 1.9928 399.5677 400.3296 0.1196 -1.0000 -1.0000 2939243 1598585423.40 151.5226 60.0005 32.0000 1.9890 1.9921 399.5704 400.3318 0.1195 -1.0000 -1.0000 2939305 1598585423.50 151.5226 60.0005 32.0000 1.9890 1.9922 399.5633 400.3242 0.1194 -1.0000 -1.0000 2940008 1598585423.60 151.5226 60.0005 32.0000 1.9890 1.9921 399.5896 400.3502 0.1194 -1.0000 -1.0000 2940071 1598585423.70 151.5226 60.0005 32.0000 1.9888 1.9919 399.6106 400.3726 0.1196 -1.0000 -1.0000 2940149 1598585423.80 151.4749 60.0005 32.0000 1.9891 1.9922 399.4898 400.2511 0.1195 -1.0000 -1.0000 2940212 1598585423.90 151.4749 60.0005 32.0000 1.9880 1.9911 399.5641 400.3249 0.1195 -1.0000 -1.0000 2940274 1598585424.00 151.4749 60.0005 32.0000 1.9882 1.9913 399.5988 400.3610 0.1196 -1.0000 -1.0000 2940352 1598585424.10 151.4749 60.0005 32.0000 1.9884 1.9915 399.4705 400.2319 0.1195 -1.0000 -1.0000 2940415 1598585424.20 151.4749 60.0005 32.0000 1.9884 1.9915 399.5094 400.2712 0.1196 -1.0000 -1.0000 2940477 1598585424.30 151.4754 60.0005 32.0000 1.9881 1.9912 399.6168 400.3791 0.1197 -1.0000 -1.0000 2940555 1598585424.40 151.4756 60.0005 32.0000 1.9884 1.9916 399.5839 400.3438 0.1192 -1.0000 -1.0000 2940618 1598585424.50 151.4756 60.0005 32.0000 1.9882 1.9913 399.6141 400.3755 0.1195 -1.0000 -1.0000 2940696 1598585424.60 151.4756 60.0005 32.0000 1.9878 1.9909 399.5429 400.3037 0.1196 -1.0000 -1.0000 2940758 1598585424.70 151.4756 60.0005 32.0000 1.9888 1.9919 399.5720 400.3336 0.1195 -1.0000 -1.0000 2940821 1598585424.80 151.4755 60.0004 32.0000 1.9888 1.9919 399.5925 400.3551 0.1197 -1.0000 -1.0000 2940883 1598585424.90 151.4729 59.9991 32.0000 1.9885 1.9916 399.5718 400.3336 0.1195 -1.0000 -1.0000 2940961 1598585425.00 151.4729 59.9991 32.0000 1.9889 1.9920 399.5163 400.2780 0.1196 -1.0000 -1.0000 2941227 1598585425.10 151.4729 59.9991 32.0000 1.9887 1.9918 399.5845 400.3462 0.1195 -1.0000 -1.0000 2941289 1598585425.20 151.4729 59.9991 32.0000 1.9885 1.9916 399.5751 400.3371 0.1197 -1.0000 -1.0000 2941352 1598585425.30 151.4729 59.9991 32.0000 1.9879 1.9911 399.5435 400.3050 0.1196 -1.0000 -1.0000 2941414 1598585425.40 151.4729 59.9991 32.0000 1.9889 1.9921 399.4939 400.2562 0.1196 -1.0000 -1.0000 2941477 1598585425.50 151.4729 59.9991 32.0000 1.9877 1.9908 399.5955 400.3577 0.1196 -1.0000 -1.0000 2941555 1598585425.60 151.4729 59.9991 32.0000 1.9885 1.9916 399.5160 400.2777 0.1195 -1.0000 -1.0000 2941617 1598585425.70 151.4729 59.9991 32.0000 1.9887 1.9918 399.5269 400.2886 0.1196 -1.0000 -1.0000 2941695 1598585425.80 151.4729 59.9991 32.0000 1.9883 1.9914 399.5666 400.3284 0.1196 -1.0000 -1.0000 2941758 1598585425.90 151.4746 59.9991 32.0000 1.9879 1.9910 399.5715 400.3335 0.1195 -1.0000 -1.0000 2941821 1598585426.00 151.5152 59.9991 32.0000 1.9885 1.9916 399.5215 400.2833 0.1196 -1.0000 -1.0000 2942008 1598585426.10 151.5152 59.9991 32.0000 1.9892 1.9923 399.5642 400.3263 0.1196 -1.0000 -1.0000 2942070 1598585426.20 151.5152 59.9991 32.0000 1.9889 1.9920 399.6857 400.4482 0.1196 -1.0000 -1.0000 2942133 1598585426.30 151.5152 59.9991 32.0000 1.9893 1.9924 399.5442 400.3064 0.1196 -1.0000 -1.0000 2942211 1598585426.40 151.5152 59.9991 32.0000 1.9893 1.9925 399.6181 400.3801 0.1196 -1.0000 -1.0000 2942274 1598585426.50 151.5152 59.9991 32.0000 1.9881 1.9912 399.6129 400.3748 0.1196 -1.0000 -1.0000 2942961 1598585426.60 151.4621 59.9991 32.0000 1.9884 1.9915 399.6774 400.4397 0.1196 -1.0000 -1.0000 2943023 1598585426.70 151.4621 59.9991 32.0000 1.9883 1.9915 399.5545 400.3160 0.1195 -1.0000 -1.0000 2943086 1598585426.80 151.4621 59.9991 32.0000 1.9893 1.9924 399.5967 400.3588 0.1196 -1.0000 -1.0000 2943195 1598585426.90 151.4621 59.9991 32.0000 1.9884 1.9916 399.5445 400.3067 0.1196 -1.0000 -1.0000 2943273 1598585427.00 151.4621 59.9991 32.0000 1.9891 1.9922 399.5428 400.3043 0.1196 -1.0000 -1.0000 2943336 1598585427.10 151.5117 59.9991 32.0000 1.9882 1.9914 399.5518 400.3146 0.1197 -1.0000 -1.0000 2943398 1598585427.20 151.5206 59.9991 32.0000 1.9890 1.9921 399.5051 400.2662 0.1195 -1.0000 -1.0000 2943461 1598585427.30 151.5206 59.9991 32.0000 1.9886 1.9917 399.5408 400.3031 0.1196 -1.0000 -1.0000 2943523 1598585427.40 151.5206 59.9991 32.0000 1.9890 1.9921 399.5713 400.3334 0.1196 -1.0000 -1.0000 2943586 1598585427.50 151.5206 59.9991 32.0000 1.9884 1.9915 399.5524 400.3143 0.1196 -1.0000 -1.0000 2943664 1598585427.60 151.5206 59.9991 32.0000 1.9880 1.9911 399.5803 400.3421 0.1196 -1.0000 -1.0000 2943726 1598585427.70 151.4841 59.9991 32.0000 1.9884 1.9915 399.5790 400.3410 0.1196 -1.0000 -1.0000 2943804 1598585427.80 151.4841 59.9991 32.0000 1.9887 1.9918 399.5748 400.3377 0.1197 -1.0000 -1.0000 2943867 1598585427.90 151.4841 59.9991 32.0000 1.9884 1.9915 399.6756 400.4377 0.1196 -1.0000 -1.0000 2943929 1598585428.00 151.4841 59.9991 32.0000 1.9885 1.9916 399.6010 400.3629 0.1196 -1.0000 -1.0000 2944007 1598585428.10 151.4841 59.9991 32.0000 1.9883 1.9914 399.5492 400.3113 0.1196 -1.0000 -1.0000 2944070 1598585428.20 151.4839 59.9991 32.0000 1.9884 1.9915 399.5536 400.3149 0.1195 -1.0000 -1.0000 2944132 1598585428.30 151.4839 59.9991 32.0000 1.9882 1.9913 399.6271 400.3895 0.1197 -1.0000 -1.0000 2944195 1598585428.40 151.4839 59.9991 32.0000 1.9889 1.9920 399.5422 400.3046 0.1196 -1.0000 -1.0000 2944257 1598585428.50 151.4839 59.9991 32.0000 1.9890 1.9921 399.5634 400.3249 0.1195 -1.0000 -1.0000 2944320 1598585428.60 151.4839 59.9991 32.0000 1.9884 1.9915 399.6377 400.3993 0.1195 -1.0000 -1.0000 2944429 1598585428.70 151.4839 59.9991 32.0000 1.9890 1.9921 399.5415 400.3035 0.1196 -1.0000 -1.0000 2944492 1598585428.80 151.5182 59.9991 32.0000 1.9893 1.9924 399.5303 400.2918 0.1195 -1.0000 -1.0000 2944554 1598585428.90 151.5182 59.9991 32.0000 1.9892 1.9924 399.5852 400.3471 0.1196 -1.0000 -1.0000 2944632 1598585429.00 151.5182 59.9991 32.0000 1.9888 1.9919 399.5883 400.3500 0.1195 -1.0000 -1.0000 2944695 1598585429.10 151.5182 59.9991 32.0000 1.9889 1.9920 399.5277 400.2895 0.1196 -1.0000 -1.0000 2945179 1598585429.20 151.5182 59.9991 32.0000 1.9886 1.9918 399.6682 400.4299 0.1195 -1.0000 -1.0000 2945257 1598585429.30 151.5446 59.9991 32.0000 1.9890 1.9922 399.6200 400.3828 0.1197 -1.0000 -1.0000 2945320 1598585429.40 151.5641 59.9991 32.0000 1.9894 1.9925 399.5711 400.3335 0.1196 -1.0000 -1.0000 2945382 1598585429.50 151.5641 59.9991 32.0000 1.9887 1.9919 399.5618 400.3238 0.1196 -1.0000 -1.0000 2945445 1598585429.60 151.5641 59.9991 32.0000 1.9888 1.9919 399.6324 400.3942 0.1195 -1.0000 -1.0000 2945679 1598585429.70 151.5641 59.9991 32.0000 1.9890 1.9921 399.5234 400.2849 0.1195 -1.0000 -1.0000 2945741 1598585429.80 151.5641 59.9991 32.0000 1.9892 1.9923 399.5653 400.3267 0.1195 -1.0000 -1.0000 2945804 1598585429.90 151.5377 59.9996 32.0000 1.9883 1.9914 399.6141 400.3746 0.1193 -1.0000 -1.0000 2945866 1598585430.00 151.5377 59.9996 32.0000 1.9892 1.9923 399.5262 400.2877 0.1196 -1.0000 -1.0000 2945944 1598585430.10 151.5377 59.9996 32.0000 1.9885 1.9917 399.5912 400.3526 0.1195 -1.0000 -1.0000 2946007 1598585430.20 151.5377 59.9996 32.0000 1.9887 1.9918 399.6031 400.3643 0.1194 -1.0000 -1.0000 2946132 1598585430.30 151.5377 59.9996 32.0000 1.9892 1.9923 399.5442 400.3055 0.1195 -1.0000 -1.0000 2946210 1598585430.40 151.5377 59.9996 32.0000 1.9883 1.9915 399.7212 400.4838 0.1196 -1.0000 -1.0000 2946273 1598585430.50 151.5123 59.9996 32.0000 1.9893 1.9924 399.5829 400.3439 0.1194 -1.0000 -1.0000 2946335 1598585430.60 151.4843 59.9996 32.0000 1.9892 1.9923 399.5861 400.3474 0.1195 -1.0000 -1.0000 2946413 1598585430.70 151.4843 59.9996 32.0000 1.9884 1.9915 399.5675 400.3286 0.1195 -1.0000 -1.0000 2946632 1598585430.80 151.4843 59.9996 32.0000 1.9879 1.9911 399.6070 400.3688 0.1195 -1.0000 -1.0000 2946694 1598585430.90 151.4843 59.9996 32.0000 1.9886 1.9917 399.4735 400.2344 0.1195 -1.0000 -1.0000 2946772 1598585431.00 151.4843 59.9996 32.0000 1.9891 1.9922 399.5155 400.2774 0.1195 -1.0000 -1.0000 2946835 1598585431.10 151.4778 59.9996 32.0000 1.9885 1.9916 399.5176 400.2791 0.1195 -1.0000 -1.0000 2946897 1598585431.20 151.4778 59.9996 32.0000 1.9884 1.9915 399.4837 400.2449 0.1195 -1.0000 -1.0000 2947147 1598585431.30 151.4778 59.9996 32.0000 1.9885 1.9916 399.5342 400.2958 0.1195 -1.0000 -1.0000 2947210 1598585431.40 151.4778 59.9996 32.0000 1.9885 1.9916 399.7292 400.4917 0.1196 -1.0000 -1.0000 2947272 1598585431.50 151.4778 59.9996 32.0000 1.9893 1.9924 399.5796 400.3415 0.1196 -1.0000 -1.0000 2947335 1598585431.60 151.4083 59.9996 32.0000 1.9886 1.9917 399.5937 400.3560 0.1196 -1.0000 -1.0000 2947397 1598585431.70 151.3993 59.9996 32.0000 1.9883 1.9914 399.5767 400.3382 0.1195 -1.0000 -1.0000 2947632 1598585431.80 151.3993 59.9996 32.0000 1.9872 1.9903 399.5013 400.2631 0.1196 -1.0000 -1.0000 2947710 1598585431.90 151.3993 59.9996 32.0000 1.9876 1.9908 399.4976 400.2597 0.1197 -1.0000 -1.0000 2947772 1598585432.00 151.3993 59.9996 32.0000 1.9880 1.9911 399.6128 400.3755 0.1197 -1.0000 -1.0000 2947835 1598585432.10 151.3993 59.9996 32.0000 1.9885 1.9916 399.5903 400.3527 0.1196 -1.0000 -1.0000 2947897 1598585432.20 151.3846 59.9996 32.0000 1.9884 1.9915 399.5883 400.3511 0.1198 -1.0000 -1.0000 2948131 1598585432.30 151.3846 59.9996 32.0000 1.9882 1.9913 399.5792 400.3417 0.1197 -1.0000 -1.0000 2948210 1598585432.40 151.3846 59.9996 32.0000 1.9882 1.9914 399.5231 400.2855 0.1197 -1.0000 -1.0000 2948272 1598585432.50 151.3846 59.9996 32.0000 1.9880 1.9911 399.5396 400.3016 0.1196 -1.0000 -1.0000 2948335 1598585432.60 151.3846 59.9996 32.0000 1.9880 1.9911 399.5394 400.3021 0.1197 -1.0000 -1.0000 2948397 1598585432.70 151.4652 59.9996 32.0000 1.9890 1.9922 399.5898 400.3523 0.1197 -1.0000 -1.0000 2949178 1598585432.80 151.4652 59.9996 32.0000 1.9886 1.9917 399.5768 400.3391 0.1196 -1.0000 -1.0000 2949241 1598585432.90 151.4652 59.9996 32.0000 1.9892 1.9923 399.6072 400.3698 0.1197 -1.0000 -1.0000 2949303 1598585433.00 151.4652 59.9996 32.0000 1.9884 1.9915 399.6495 400.4122 0.1196 -1.0000 -1.0000 2949366 1598585433.10 151.4652 59.9996 32.0000 1.9891 1.9922 399.5127 400.2740 0.1195 -1.0000 -1.0000 2949444 1598585433.20 151.4629 59.9996 32.0000 1.9882 1.9913 399.5565 400.3183 0.1195 -1.0000 -1.0000 2950131 1598585433.30 151.4595 59.9996 32.0000 1.9879 1.9910 399.5436 400.3057 0.1197 -1.0000 -1.0000 2950194 1598585433.40 151.4595 59.9996 32.0000 1.9884 1.9915 399.4536 400.2162 0.1197 -1.0000 -1.0000 2950256 1598585433.50 151.4595 59.9996 32.0000 1.9885 1.9916 399.6337 400.3965 0.1197 -1.0000 -1.0000 2950334 1598585433.60 151.4595 59.9996 32.0000 1.9883 1.9915 399.6011 400.3638 0.1197 -1.0000 -1.0000 2950397 1598585433.70 151.4595 59.9996 32.0000 1.9887 1.9918 399.5371 400.2987 0.1195 -1.0000 -1.0000 2950475 1598585433.80 151.4922 59.9996 32.0000 1.9889 1.9920 399.5770 400.3385 0.1195 -1.0000 -1.0000 2950537 1598585433.90 151.4922 59.9996 32.0000 1.9892 1.9924 399.6330 400.3949 0.1196 -1.0000 -1.0000 2950600 1598585434.00 151.4922 59.9996 32.0000 1.9895 1.9926 399.6423 400.4044 0.1196 -1.0000 -1.0000 2950662 1598585434.10 151.4922 59.9996 32.0000 1.9887 1.9918 399.5964 400.3578 0.1194 -1.0000 -1.0000 2950725 1598585434.20 151.4922 59.9996 32.0000 1.9884 1.9915 399.6476 400.4094 0.1195 -1.0000 -1.0000 2950787 1598585434.30 151.4562 59.9996 32.0000 1.9898 1.9929 399.5713 400.3327 0.1195 -1.0000 -1.0000 2950865 1598585434.40 151.4435 59.9996 32.0000 1.9892 1.9923 399.5740 400.3356 0.1196 -1.0000 -1.0000 2950928 1598585434.50 151.4435 59.9996 32.0000 1.9894 1.9925 399.5095 400.2718 0.1197 -1.0000 -1.0000 2950990 1598585434.60 151.4435 59.9996 32.0000 1.9891 1.9923 399.4790 400.2410 0.1196 -1.0000 -1.0000 2951068 1598585434.70 151.4435 59.9996 32.0000 1.9884 1.9915 399.5962 400.3585 0.1196 -1.0000 -1.0000 2951131 1598585434.80 151.4435 59.9996 32.0000 1.9890 1.9921 399.5414 400.3043 0.1197 -1.0000 -1.0000 2951193 1598585434.90 151.4911 60.0006 32.0000 1.9889 1.9920 399.4954 400.2572 0.1195 -1.0000 -1.0000 2951256 1598585435.00 151.4911 60.0006 32.0000 1.9878 1.9909 399.4735 400.2344 0.1194 -1.0000 -1.0000 2951318 1598585435.10 151.4911 60.0006 32.0000 1.9882 1.9914 399.5559 400.3174 0.1195 -1.0000 -1.0000 2951381 1598585435.20 151.4911 60.0006 32.0000 1.9886 1.9918 399.5217 400.2839 0.1197 -1.0000 -1.0000 2951459 1598585435.30 151.4911 60.0006 32.0000 1.9892 1.9923 399.5263 400.2879 0.1195 -1.0000 -1.0000 2951521 1598585435.40 151.4911 60.0006 32.0000 1.9889 1.9920 399.6474 400.4101 0.1197 -1.0000 -1.0000 2951584 1598585435.50 151.4911 60.0006 32.0000 1.9888 1.9919 399.6471 400.4098 0.1196 -1.0000 -1.0000 2951662 1598585435.60 151.4911 60.0006 32.0000 1.9885 1.9916 399.6401 400.4020 0.1196 -1.0000 -1.0000 2951724 1598585435.70 151.4911 60.0006 32.0000 1.9881 1.9912 399.6794 400.4417 0.1196 -1.0000 -1.0000 2951803 1598585435.80 151.4911 60.0006 32.0000 1.9889 1.9920 399.5948 400.3569 0.1196 -1.0000 -1.0000 2951896 1598585435.90 151.4911 60.0006 32.0000 1.9891 1.9922 399.5961 400.3574 0.1195 -1.0000 -1.0000 2951959 1598585436.00 151.4863 60.0006 32.0000 1.9889 1.9920 399.6383 400.3999 0.1195 -1.0000 -1.0000 2952037 1598585436.10 151.4863 60.0006 32.0000 1.9890 1.9921 399.6467 400.4080 0.1195 -1.0000 -1.0000 2952099 1598585436.20 151.4863 60.0006 32.0000 1.9898 1.9929 399.5397 400.3018 0.1196 -1.0000 -1.0000 2952162 1598585436.30 151.4863 60.0006 32.0000 1.9891 1.9922 399.6115 400.3734 0.1195 -1.0000 -1.0000 2952459 1598585436.40 151.4863 60.0006 32.0000 1.9894 1.9926 399.5766 400.3371 0.1195 -1.0000 -1.0000 2952506 1598585436.50 151.5201 60.0006 32.0000 1.9894 1.9925 399.5386 400.3008 0.1196 -1.0000 -1.0000 2952584 1598585436.60 151.5201 60.0006 32.0000 1.9895 1.9926 399.6355 400.3971 0.1195 -1.0000 -1.0000 2952646 1598585436.70 151.5201 60.0006 32.0000 1.9892 1.9923 399.6428 400.4049 0.1196 -1.0000 -1.0000 2952709 1598585436.80 151.5201 60.0006 32.0000 1.9885 1.9917 399.6099 400.3719 0.1195 -1.0000 -1.0000 2953521 1598585436.90 151.5201 60.0006 32.0000 1.9890 1.9921 399.6285 400.3908 0.1197 -1.0000 -1.0000 2953599 1598585437.00 151.5201 60.0006 32.0000 1.9890 1.9921 399.6560 400.4180 0.1196 -1.0000 -1.0000 2953661 1598585437.10 151.5169 60.0006 32.0000 1.9889 1.9920 399.6169 400.3789 0.1196 -1.0000 -1.0000 2953724 1598585437.20 151.5127 60.0006 32.0000 1.9893 1.9924 399.5061 400.2683 0.1196 -1.0000 -1.0000 2953786 1598585437.30 151.5127 60.0006 32.0000 1.9888 1.9919 399.6307 400.3928 0.1196 -1.0000 -1.0000 2953849 1598585437.40 151.5127 60.0006 32.0000 1.9890 1.9921 399.5859 400.3477 0.1196 -1.0000 -1.0000 2953911 1598585437.50 151.5127 60.0006 32.0000 1.9890 1.9921 399.5696 400.3318 0.1196 -1.0000 -1.0000 2953990 1598585437.60 151.5127 60.0006 32.0000 1.9888 1.9919 399.6511 400.4130 0.1196 -1.0000 -1.0000 2954052 1598585437.70 151.5109 60.0006 32.0000 1.9889 1.9921 399.6448 400.4069 0.1196 -1.0000 -1.0000 2954130 1598585437.80 151.5109 60.0006 32.0000 1.9890 1.9921 399.5955 400.3580 0.1197 -1.0000 -1.0000 2954193 1598585437.90 151.5109 60.0006 32.0000 1.9891 1.9922 399.5876 400.3488 0.1195 -1.0000 -1.0000 2954255 1598585438.00 151.5109 60.0006 32.0000 1.9894 1.9925 399.5797 400.3414 0.1196 -1.0000 -1.0000 2954318 1598585438.10 151.5109 60.0006 32.0000 1.9888 1.9919 399.5587 400.3208 0.1196 -1.0000 -1.0000 2954380 1598585438.20 151.5038 60.0006 32.0000 1.9891 1.9922 399.6368 400.3984 0.1195 -1.0000 -1.0000 2954443 1598585438.30 151.4956 60.0006 32.0000 1.9887 1.9918 399.7021 400.4633 0.1195 -1.0000 -1.0000 2954880 1598585438.40 151.4956 60.0006 32.0000 1.9889 1.9921 399.6160 400.3781 0.1195 -1.0000 -1.0000 2954942 1598585438.50 151.4956 60.0006 32.0000 1.9885 1.9916 399.6466 400.4081 0.1195 -1.0000 -1.0000 2955005 1598585438.60 151.4956 60.0006 32.0000 1.9883 1.9914 399.5947 400.3566 0.1196 -1.0000 -1.0000 2955083 1598585438.70 151.4956 60.0006 32.0000 1.9887 1.9918 399.5396 400.3015 0.1196 -1.0000 -1.0000 2955145 1598585438.80 151.4956 60.0006 32.0000 1.9885 1.9916 399.5672 400.3287 0.1195 -1.0000 -1.0000 2955208 1598585438.90 151.4956 60.0006 32.0000 1.9887 1.9919 399.5712 400.3324 0.1195 -1.0000 -1.0000 2955286 1598585439.00 151.4956 60.0006 32.0000 1.9886 1.9918 399.6086 400.3704 0.1196 -1.0000 -1.0000 2955349 1598585439.10 151.4956 60.0006 32.0000 1.9886 1.9917 399.6483 400.4105 0.1196 -1.0000 -1.0000 2955411 1598585439.20 151.4956 60.0006 32.0000 1.9887 1.9918 399.6033 400.3649 0.1196 -1.0000 -1.0000 2955474 1598585439.30 151.4698 60.0006 32.0000 1.9882 1.9914 399.5227 400.2844 0.1195 -1.0000 -1.0000 2955536 1598585439.40 151.4572 60.0006 32.0000 1.9887 1.9918 399.6451 400.4074 0.1197 -1.0000 -1.0000 2955599 1598585439.50 151.4572 60.0006 32.0000 1.9884 1.9915 399.6825 400.4457 0.1197 -1.0000 -1.0000 2955677 1598585439.60 151.4572 60.0006 32.0000 1.9884 1.9915 399.5948 400.3568 0.1196 -1.0000 -1.0000 2955770 1598585439.70 151.4572 60.0006 32.0000 1.9881 1.9912 399.5652 400.3274 0.1196 -1.0000 -1.0000 2955833 1598585439.80 151.4572 60.0006 32.0000 1.9883 1.9914 399.5987 400.3606 0.1196 -1.0000 -1.0000 2955895 1598585439.90 151.4795 60.0002 32.0000 1.9882 1.9913 399.5901 400.3524 0.1197 -1.0000 -1.0000 2955958 1598585440.00 151.4795 60.0002 32.0000 1.9886 1.9917 399.5948 400.3567 0.1196 -1.0000 -1.0000 2956036 1598585440.10 151.4795 60.0002 32.0000 1.9885 1.9916 399.5855 400.3476 0.1196 -1.0000 -1.0000 2956098 1598585440.20 151.5561 60.0002 32.0000 1.9890 1.9921 399.5624 400.3254 0.1199 -1.0000 -1.0000 2956161 1598585440.30 151.5453 60.0002 32.0000 1.9891 1.9923 399.7006 400.4637 0.1197 -1.0000 -1.0000 2956239 1598585440.40 151.5453 60.0002 32.0000 1.9889 1.9920 399.6993 400.4626 0.1197 -1.0000 -1.0000 2956661 1598585440.50 151.5453 60.0002 32.0000 1.9887 1.9918 399.5425 400.3055 0.1198 -1.0000 -1.0000 2956723 1598585440.60 151.5453 60.0002 32.0000 1.9891 1.9923 399.5285 400.2903 0.1195 -1.0000 -1.0000 2956801 1598585440.70 151.5453 60.0002 32.0000 1.9888 1.9919 399.5913 400.3522 0.1194 -1.0000 -1.0000 2956864 1598585440.80 151.5453 60.0002 32.0000 1.9886 1.9917 399.6400 400.4016 0.1195 -1.0000 -1.0000 2956926 1598585440.90 151.5453 60.0002 32.0000 1.9893 1.9924 399.5630 400.3245 0.1195 -1.0000 -1.0000 2956989 1598585441.00 151.5453 60.0002 32.0000 1.9885 1.9916 399.6180 400.3795 0.1195 -1.0000 -1.0000 2957051 1598585441.10 151.5351 60.0002 32.0000 1.9892 1.9923 399.5668 400.3279 0.1195 -1.0000 -1.0000 2957114 1598585441.20 151.5351 60.0002 32.0000 1.9887 1.9918 399.5730 400.3338 0.1194 -1.0000 -1.0000 2957192 1598585441.30 151.5351 60.0002 32.0000 1.9889 1.9921 399.6213 400.3831 0.1196 -1.0000 -1.0000 2957254 1598585441.40 151.5351 60.0002 32.0000 1.9887 1.9918 399.5700 400.3314 0.1195 -1.0000 -1.0000 2957957 1598585441.50 151.5351 60.0002 32.0000 1.9887 1.9918 399.5394 400.3003 0.1194 -1.0000 -1.0000 2958035 1598585441.60 151.5351 60.0002 32.0000 1.9880 1.9912 399.5534 400.3143 0.1195 -1.0000 -1.0000 2958114 1598585441.70 151.5351 60.0002 32.0000 1.9891 1.9922 399.6509 400.4122 0.1195 -1.0000 -1.0000 2958192 1598585441.80 151.5592 60.0002 32.0000 1.9890 1.9921 399.5674 400.3282 0.1193 -1.0000 -1.0000 2958254 1598585441.90 151.5592 60.0002 32.0000 1.9889 1.9920 399.5555 400.3156 0.1194 -1.0000 -1.0000 2958317 1598585442.00 151.5592 60.0002 32.0000 1.9889 1.9920 399.6370 400.3989 0.1195 -1.0000 -1.0000 2958379 1598585442.10 151.5592 60.0002 32.0000 1.9890 1.9922 399.6053 400.3671 0.1196 -1.0000 -1.0000 2958442 1598585442.20 151.5592 60.0002 32.0000 1.9881 1.9913 399.6023 400.3639 0.1195 -1.0000 -1.0000 2958504 1598585442.30 151.5592 60.0002 32.0000 1.9888 1.9919 399.6010 400.3622 0.1195 -1.0000 -1.0000 2958582 1598585442.40 151.5592 60.0002 32.0000 1.9886 1.9917 399.6071 400.3686 0.1195 -1.0000 -1.0000 2958645 1598585442.50 151.5592 60.0002 32.0000 1.9887 1.9918 399.6521 400.4136 0.1195 -1.0000 -1.0000 2958707 1598585442.60 151.5592 60.0002 32.0000 1.9890 1.9921 399.6735 400.4356 0.1197 -1.0000 -1.0000 2958785 1598585442.70 151.5592 60.0002 32.0000 1.9887 1.9919 399.5836 400.3444 0.1194 -1.0000 -1.0000 2958848 1598585442.80 151.5592 60.0002 32.0000 1.9884 1.9915 399.5252 400.2870 0.1196 -1.0000 -1.0000 2958910 1598585442.90 151.5415 60.0002 32.0000 1.9889 1.9920 399.6035 400.3651 0.1195 -1.0000 -1.0000 2958988 1598585443.00 151.5415 60.0002 32.0000 1.9886 1.9917 399.6742 400.4365 0.1196 -1.0000 -1.0000 2959176 1598585443.10 151.5415 60.0002 32.0000 1.9894 1.9925 399.6010 400.3633 0.1196 -1.0000 -1.0000 2959238 1598585443.20 151.5415 60.0002 32.0000 1.9893 1.9924 399.6347 400.3963 0.1195 -1.0000 -1.0000 2959316 1598585443.30 151.5415 60.0002 32.0000 1.9887 1.9919 399.6441 400.4069 0.1197 -1.0000 -1.0000 2959379 1598585443.40 151.5415 60.0002 32.0000 1.9887 1.9918 399.5171 400.2794 0.1197 -1.0000 -1.0000 2959441 1598585443.50 151.5415 60.0002 32.0000 1.9895 1.9926 399.6189 400.3812 0.1196 -1.0000 -1.0000 2959723 1598585443.60 151.5415 60.0002 32.0000 1.9898 1.9929 399.6864 400.4496 0.1197 -1.0000 -1.0000 2959785 1598585443.70 151.5415 60.0002 32.0000 1.9890 1.9921 399.5339 400.2957 0.1196 -1.0000 -1.0000 2959863 1598585443.80 151.5415 60.0002 32.0000 1.9886 1.9918 399.5576 400.3186 0.1194 -1.0000 -1.0000 2959926 1598585443.90 151.5415 60.0002 32.0000 1.9888 1.9919 399.5929 400.3547 0.1196 -1.0000 -1.0000 2959988 1598585444.00 151.4691 60.0002 32.0000 1.9888 1.9919 399.5580 400.3205 0.1197 -1.0000 -1.0000 3000051 1598585444.10 151.4691 60.0002 32.0000 1.9891 1.9922 399.5611 400.3224 0.1195 -1.0000 -1.0000 3000113 1598585444.20 151.4691 60.0002 32.0000 1.9887 1.9918 399.6070 400.3689 0.1196 -1.0000 -1.0000 3000176 1598585444.30 151.4691 60.0002 32.0000 1.9886 1.9918 399.5513 400.3125 0.1194 -1.0000 -1.0000 3000254 1598585444.40 151.4691 60.0002 32.0000 1.9885 1.9916 399.5128 400.2741 0.1195 -1.0000 -1.0000 3000316 1598585444.50 151.4722 60.0002 32.0000 1.9881 1.9912 399.5961 400.3579 0.1196 -1.0000 -1.0000 3000441 1598585444.60 151.4771 60.0002 32.0000 1.9888 1.9919 399.5588 400.3195 0.1193 -1.0000 -1.0000 3000519 1598585444.70 151.4771 60.0002 32.0000 1.9885 1.9916 399.4617 400.2224 0.1194 -1.0000 -1.0000 3000582 1598585444.80 151.4771 60.0002 32.0000 1.9874 1.9906 399.6021 400.3642 0.1197 -1.0000 -1.0000 3000644 1598585444.90 151.4771 60.0002 32.0000 1.9887 1.9918 399.5622 400.3234 0.1195 -1.0000 -1.0000 3000722 1598585445.00 151.4771 60.0002 32.0000 1.9898 1.9929 399.5635 400.3257 0.1196 -1.0000 -1.0000 3000972 1598585445.10 151.4712 60.0008 32.0000 1.9889 1.9920 399.6129 400.3744 0.1195 -1.0000 -1.0000 3001035 1598585445.20 151.4712 60.0008 32.0000 1.9886 1.9917 399.6707 400.4324 0.1195 -1.0000 -1.0000 3001113 1598585445.30 151.4712 60.0008 32.0000 1.9884 1.9916 399.5548 400.3164 0.1195 -1.0000 -1.0000 3001175 1598585445.40 151.4712 60.0008 32.0000 1.9884 1.9915 399.5935 400.3552 0.1195 -1.0000 -1.0000 3001238 1598585445.50 151.4712 60.0008 32.0000 1.9890 1.9921 399.5013 400.2624 0.1195 -1.0000 -1.0000 3001472 1598585445.60 151.4712 60.0008 32.0000 1.9894 1.9925 399.5309 400.2928 0.1196 -1.0000 -1.0000 3001535 1598585445.70 151.4737 60.0008 32.0000 1.9885 1.9916 399.6088 400.3705 0.1196 -1.0000 -1.0000 3001613 1598585445.80 151.4737 60.0008 32.0000 1.9885 1.9917 399.5346 400.2959 0.1195 -1.0000 -1.0000 3001675 1598585445.90 151.4737 60.0008 32.0000 1.9888 1.9919 399.5818 400.3433 0.1196 -1.0000 -1.0000 3001738 1598585446.00 151.4737 60.0008 32.0000 1.9886 1.9917 399.5438 400.3050 0.1195 -1.0000 -1.0000 3001972 1598585446.10 151.4737 60.0008 32.0000 1.9881 1.9913 399.5929 400.3543 0.1195 -1.0000 -1.0000 3002034 1598585446.20 151.4800 60.0008 32.0000 1.9880 1.9911 399.6039 400.3651 0.1195 -1.0000 -1.0000 3002097 1598585446.30 151.4817 60.0008 32.0000 1.9885 1.9917 399.5396 400.3017 0.1196 -1.0000 -1.0000 3002160 1598585446.40 151.4817 60.0008 32.0000 1.9884 1.9915 399.5376 400.2984 0.1194 -1.0000 -1.0000 3002222 1598585446.50 151.4817 60.0008 32.0000 1.9885 1.9916 399.5699 400.3321 0.1197 -1.0000 -1.0000 3002284 1598585446.60 151.4817 60.0008 32.0000 1.9890 1.9921 399.4819 400.2434 0.1196 -1.0000 -1.0000 3002425 1598585446.70 151.4817 60.0008 32.0000 1.9889 1.9920 399.5569 400.3192 0.1196 -1.0000 -1.0000 3002488 1598585446.80 151.5337 60.0008 32.0000 1.9886 1.9917 399.6595 400.4201 0.1194 -1.0000 -1.0000 3002550 1598585446.90 151.5337 60.0008 32.0000 1.9884 1.9915 399.5362 400.2975 0.1195 -1.0000 -1.0000 3002628 1598585447.00 151.5337 60.0008 32.0000 1.9890 1.9921 399.5754 400.3359 0.1193 -1.0000 -1.0000 3002691 1598585447.10 151.5337 60.0008 32.0000 1.9883 1.9914 399.5876 400.3486 0.1194 -1.0000 -1.0000 3003128 1598585447.20 151.5337 60.0008 32.0000 1.9893 1.9924 399.5579 400.3196 0.1196 -1.0000 -1.0000 3003206 1598585447.30 151.5824 60.0008 32.0000 1.9889 1.9921 399.5582 400.3210 0.1197 -1.0000 -1.0000 3003269 1598585447.40 151.5824 60.0008 32.0000 1.9894 1.9925 399.5976 400.3594 0.1196 -1.0000 -1.0000 3003331 1598585447.50 151.5824 60.0008 32.0000 1.9893 1.9924 399.5905 400.3531 0.1197 -1.0000 -1.0000 3003409 1598585447.60 151.5824 60.0008 32.0000 1.9896 1.9927 399.6136 400.3756 0.1196 -1.0000 -1.0000 3003643 1598585447.70 151.5824 60.0008 32.0000 1.9894 1.9925 399.6875 400.4494 0.1195 -1.0000 -1.0000 3003722 1598585447.80 151.5824 60.0008 32.0000 1.9893 1.9924 399.6331 400.3941 0.1195 -1.0000 -1.0000 3003784 1598585447.90 151.5792 60.0008 32.0000 1.9888 1.9919 399.5322 400.2936 0.1195 -1.0000 -1.0000 3003847 1598585448.00 151.5792 60.0008 32.0000 1.9882 1.9913 399.6715 400.4332 0.1195 -1.0000 -1.0000 3003925 1598585448.10 151.5792 60.0008 32.0000 1.9891 1.9923 399.7429 400.5039 0.1194 -1.0000 -1.0000 3004409 1598585448.20 151.5792 60.0008 32.0000 1.9890 1.9922 399.5997 400.3613 0.1195 -1.0000 -1.0000 3004471 1598585448.30 151.5792 60.0008 32.0000 1.9897 1.9928 399.6390 400.4002 0.1195 -1.0000 -1.0000 3004550 1598585448.40 151.5431 60.0008 32.0000 1.9895 1.9926 399.6725 400.4337 0.1195 -1.0000 -1.0000 3004612 1598585448.50 151.5296 60.0008 32.0000 1.9898 1.9929 399.6599 400.4221 0.1196 -1.0000 -1.0000 3004675 1598585448.60 151.5296 60.0008 32.0000 1.9892 1.9923 399.6096 400.3708 0.1194 -1.0000 -1.0000 3004909 1598585448.70 151.5296 60.0008 32.0000 1.9891 1.9922 399.6220 400.3832 0.1195 -1.0000 -1.0000 3004971 1598585448.80 151.5296 60.0008 32.0000 1.9894 1.9925 399.5828 400.3433 0.1193 -1.0000 -1.0000 3005034 1598585448.90 151.5296 60.0008 32.0000 1.9883 1.9914 399.5723 400.3317 0.1192 -1.0000 -1.0000 3005112 1598585449.00 151.5123 60.0008 32.0000 1.9886 1.9917 399.6483 400.4093 0.1194 -1.0000 -1.0000 3005174 1598585449.10 151.5123 60.0008 32.0000 1.9893 1.9924 399.6453 400.4063 0.1195 -1.0000 -1.0000 3005237 1598585449.20 151.5123 60.0008 32.0000 1.9898 1.9929 399.6323 400.3927 0.1193 -1.0000 -1.0000 3005299 1598585449.30 151.5123 60.0008 32.0000 1.9888 1.9919 399.6198 400.3815 0.1195 -1.0000 -1.0000 3005362 1598585449.40 151.5123 60.0008 32.0000 1.9885 1.9916 399.6252 400.3859 0.1193 -1.0000 -1.0000 3005424 1598585449.50 151.5123 60.0008 32.0000 1.9888 1.9919 399.5718 400.3338 0.1196 -1.0000 -1.0000 3005502 1598585449.60 151.4797 60.0013 32.0000 1.9890 1.9921 399.5711 400.3323 0.1195 -1.0000 -1.0000 3005674 1598585449.70 151.4783 60.0013 32.0000 1.9887 1.9918 399.6123 400.3736 0.1195 -1.0000 -1.0000 3005752 1598585449.80 151.4783 60.0013 32.0000 1.9887 1.9918 399.5904 400.3516 0.1195 -1.0000 -1.0000 3005815 1598585449.90 151.4783 60.0013 32.0000 1.9884 1.9915 399.6009 400.3631 0.1197 -1.0000 -1.0000 3005877 1598585450.00 151.4783 60.0013 32.0000 1.9891 1.9922 399.6344 400.3965 0.1195 -1.0000 -1.0000 3005940 1598585450.10 151.4783 60.0013 32.0000 1.9890 1.9921 399.6145 400.3756 0.1194 -1.0000 -1.0000 3006533 1598585450.20 151.4783 60.0013 32.0000 1.9886 1.9917 399.6674 400.4292 0.1196 -1.0000 -1.0000 3006596 1598585450.30 151.5184 60.0013 32.0000 1.9889 1.9920 399.6850 400.4475 0.1196 -1.0000 -1.0000 3006674 1598585450.40 151.5184 60.0013 32.0000 1.9890 1.9922 399.6764 400.4378 0.1194 -1.0000 -1.0000 3006721 1598585450.50 151.5184 60.0013 32.0000 1.9898 1.9929 399.6994 400.4602 0.1194 -1.0000 -1.0000 3006799 1598585450.60 151.5184 60.0013 32.0000 1.9888 1.9919 399.7823 400.5451 0.1196 -1.0000 -1.0000 3006862 1598585450.70 151.5184 60.0013 32.0000 1.9888 1.9919 399.6372 400.3990 0.1195 -1.0000 -1.0000 3006924 1598585450.80 151.5309 60.0013 32.0000 1.9893 1.9925 399.5891 400.3501 0.1194 -1.0000 -1.0000 3006986 1598585450.90 151.5309 60.0013 32.0000 1.9890 1.9921 399.7731 400.5337 0.1194 -1.0000 -1.0000 3007065 1598585451.00 151.5309 60.0013 32.0000 1.9891 1.9922 399.5902 400.3517 0.1195 -1.0000 -1.0000 3007127 1598585451.10 151.5309 60.0013 32.0000 1.9894 1.9925 399.5959 400.3569 0.1194 -1.0000 -1.0000 3007190 1598585451.20 151.5309 60.0013 32.0000 1.9893 1.9924 399.5971 400.3587 0.1195 -1.0000 -1.0000 3007252 1598585451.30 151.5298 60.0013 32.0000 1.9887 1.9918 399.6665 400.4274 0.1194 -1.0000 -1.0000 3007315 1598585451.40 151.5157 60.0013 32.0000 1.9888 1.9919 399.5999 400.3609 0.1195 -1.0000 -1.0000 3007377 1598585451.50 151.5157 60.0013 32.0000 1.9894 1.9925 399.5620 400.3235 0.1194 -1.0000 -1.0000 3007455 1598585451.60 151.5157 60.0013 32.0000 1.9887 1.9918 399.7355 400.4966 0.1194 -1.0000 -1.0000 3007518 1598585451.70 151.5157 60.0013 32.0000 1.9887 1.9918 399.7105 400.4732 0.1197 -1.0000 -1.0000 3007955 1598585451.80 151.5157 60.0013 32.0000 1.9893 1.9925 399.5714 400.3329 0.1195 -1.0000 -1.0000 3008033 1598585451.90 151.5157 60.0013 32.0000 1.9887 1.9918 399.6566 400.4187 0.1196 -1.0000 -1.0000 3008096 1598585452.00 151.5157 60.0013 32.0000 1.9897 1.9928 399.6176 400.3793 0.1195 -1.0000 -1.0000 3008158 1598585452.10 151.5157 60.0013 32.0000 1.9890 1.9921 399.5952 400.3559 0.1194 -1.0000 -1.0000 3008221 1598585452.20 151.5157 60.0013 32.0000 1.9887 1.9918 399.6760 400.4370 0.1195 -1.0000 -1.0000 3008299 1598585452.30 151.5157 60.0013 32.0000 1.9886 1.9917 399.6389 400.4010 0.1195 -1.0000 -1.0000 3008361 1598585452.40 151.5103 60.0013 32.0000 1.9888 1.9919 399.5811 400.3427 0.1196 -1.0000 -1.0000 3008424 1598585452.50 151.5089 60.0013 32.0000 1.9881 1.9912 399.5951 400.3561 0.1195 -1.0000 -1.0000 3008486 1598585452.60 151.5089 60.0013 32.0000 1.9884 1.9915 399.6381 400.4000 0.1195 -1.0000 -1.0000 3008564 1598585452.70 151.5089 60.0013 32.0000 1.9898 1.9929 399.6396 400.4019 0.1197 -1.0000 -1.0000 3009345 1598585452.80 151.5089 60.0013 32.0000 1.9885 1.9916 399.7410 400.5036 0.1196 -1.0000 -1.0000 3009423 1598585452.90 151.5089 60.0013 32.0000 1.9885 1.9916 399.6999 400.4615 0.1194 -1.0000 -1.0000 3009486 1598585453.00 151.4497 60.0013 32.0000 1.9889 1.9920 399.5734 400.3341 0.1194 -1.0000 -1.0000 3009548 1598585453.10 151.4497 60.0013 32.0000 1.9890 1.9922 399.6295 400.3904 0.1195 -1.0000 -1.0000 3009611 1598585453.20 151.4497 60.0013 32.0000 1.9883 1.9915 399.5929 400.3544 0.1195 -1.0000 -1.0000 3009689 1598585453.30 151.4497 60.0013 32.0000 1.9887 1.9918 399.6594 400.4201 0.1194 -1.0000 -1.0000 3009751 1598585453.40 151.4497 60.0013 32.0000 1.9883 1.9914 399.6774 400.4388 0.1195 -1.0000 -1.0000 3009814 1598585453.50 151.4527 60.0013 32.0000 1.9890 1.9921 399.6427 400.4048 0.1196 -1.0000 -1.0000 3009876 1598585453.60 151.5128 60.0013 32.0000 1.9892 1.9924 399.6271 400.3896 0.1196 -1.0000 -1.0000 3009939 1598585453.70 151.5128 60.0013 32.0000 1.9890 1.9921 399.6405 400.4016 0.1194 -1.0000 -1.0000 3010251 1598585453.80 151.5128 60.0013 32.0000 1.9884 1.9915 399.7088 400.4704 0.1195 -1.0000 -1.0000 3010314 1598585453.90 151.5128 60.0013 32.0000 1.9885 1.9916 399.6276 400.3893 0.1195 -1.0000 -1.0000 3010376 1598585454.00 151.5128 60.0013 32.0000 1.9887 1.9918 399.5744 400.3356 0.1195 -1.0000 -1.0000 3010454 1598585454.10 151.4007 60.0008 32.0000 1.9886 1.9917 399.6873 400.4489 0.1195 -1.0000 -1.0000 3010517 1598585454.20 151.4007 60.0008 32.0000 1.9888 1.9919 399.5539 400.3148 0.1195 -1.0000 -1.0000 3010579 1598585454.30 151.4007 60.0008 32.0000 1.9886 1.9917 399.5706 400.3329 0.1197 -1.0000 -1.0000 3010657 1598585454.40 151.4007 60.0008 32.0000 1.9880 1.9911 399.6744 400.4370 0.1197 -1.0000 -1.0000 3010720 1598585454.50 151.4007 60.0008 32.0000 1.9891 1.9922 399.5847 400.3469 0.1196 -1.0000 -1.0000 3010782 1598585454.60 151.4007 60.0008 32.0000 1.9880 1.9911 399.6101 400.3714 0.1194 -1.0000 -1.0000 3010861 1598585454.70 151.4007 60.0008 32.0000 1.9879 1.9910 399.6354 400.3979 0.1196 -1.0000 -1.0000 3010907 1598585454.80 151.4007 60.0008 32.0000 1.9888 1.9919 399.6560 400.4181 0.1196 -1.0000 -1.0000 3010986 1598585454.90 151.4007 60.0008 32.0000 1.9882 1.9914 399.5451 400.3072 0.1196 -1.0000 -1.0000 3011048 1598585455.00 151.4007 60.0008 32.0000 1.9877 1.9908 399.6528 400.4145 0.1195 -1.0000 -1.0000 3011126 1598585455.10 151.4007 60.0008 32.0000 1.9871 1.9902 399.6362 400.3985 0.1197 -1.0000 -1.0000 3011189 1598585455.20 151.3984 60.0008 32.0000 1.9884 1.9915 399.5651 400.3266 0.1196 -1.0000 -1.0000 3011251 1598585455.30 151.3984 60.0008 32.0000 1.9884 1.9916 399.6222 400.3855 0.1197 -1.0000 -1.0000 3011314 1598585455.40 151.3984 60.0008 32.0000 1.9882 1.9913 399.6597 400.4217 0.1195 -1.0000 -1.0000 3011376 1598585455.50 151.3984 60.0008 32.0000 1.9884 1.9915 399.5249 400.2868 0.1196 -1.0000 -1.0000 3011454 1598585455.60 151.3984 60.0008 32.0000 1.9880 1.9911 399.5213 400.2835 0.1197 -1.0000 -1.0000 3011517 1598585455.70 151.3984 60.0008 32.0000 1.9885 1.9916 399.6691 400.4309 0.1195 -1.0000 -1.0000 3011595 1598585455.80 151.3984 60.0008 32.0000 1.9886 1.9917 399.5827 400.3448 0.1196 -1.0000 -1.0000 3011657 1598585455.90 151.3984 60.0008 32.0000 1.9887 1.9918 399.4944 400.2564 0.1196 -1.0000 -1.0000 3011720 1598585456.00 151.3984 60.0008 32.0000 1.9880 1.9911 399.5276 400.2893 0.1196 -1.0000 -1.0000 3011798 1598585456.10 151.3984 60.0008 32.0000 1.9880 1.9912 399.6845 400.4471 0.1196 -1.0000 -1.0000 3011860 1598585456.20 151.3984 60.0008 32.0000 1.9883 1.9914 399.5534 400.3145 0.1195 -1.0000 -1.0000 3011923 1598585456.30 151.4241 60.0008 32.0000 1.9889 1.9920 399.5574 400.3194 0.1196 -1.0000 -1.0000 3012407 1598585456.40 151.4241 60.0008 32.0000 1.9889 1.9920 399.6484 400.4106 0.1196 -1.0000 -1.0000 3012470 1598585456.50 151.4241 60.0008 32.0000 1.9884 1.9916 399.5202 400.2808 0.1193 -1.0000 -1.0000 3012532 1598585456.60 151.4241 60.0008 32.0000 1.9881 1.9912 399.5348 400.2965 0.1196 -1.0000 -1.0000 3012610 1598585456.70 151.4241 60.0008 32.0000 1.9881 1.9912 399.5473 400.3094 0.1197 -1.0000 -1.0000 3012673 1598585456.80 151.4241 60.0008 32.0000 1.9892 1.9923 399.5840 400.3459 0.1195 -1.0000 -1.0000 3012735 1598585456.90 151.4750 60.0008 32.0000 1.9893 1.9924 399.5274 400.2882 0.1195 -1.0000 -1.0000 3012798 1598585457.00 151.4750 60.0008 32.0000 1.9886 1.9917 399.5561 400.3172 0.1194 -1.0000 -1.0000 3012860 1598585457.10 151.4750 60.0008 32.0000 1.9889 1.9921 399.5745 400.3359 0.1195 -1.0000 -1.0000 3012923 1598585457.20 151.4750 60.0008 32.0000 1.9888 1.9919 399.5986 400.3605 0.1195 -1.0000 -1.0000 3013001 1598585457.30 151.4750 60.0008 32.0000 1.9884 1.9915 399.6699 400.4316 0.1195 -1.0000 -1.0000 3013063 1598585457.40 151.5064 60.0008 32.0000 1.9891 1.9922 399.5624 400.3238 0.1195 -1.0000 -1.0000 3013126 1598585457.50 151.5064 60.0008 32.0000 1.9889 1.9921 399.5877 400.3494 0.1196 -1.0000 -1.0000 3013204 1598585457.60 151.5064 60.0008 32.0000 1.9888 1.9919 399.6691 400.4302 0.1194 -1.0000 -1.0000 3013266 1598585457.70 151.5064 60.0008 32.0000 1.9887 1.9918 399.6076 400.3697 0.1196 -1.0000 -1.0000 3013344 1598585457.80 151.5064 60.0008 32.0000 1.9893 1.9925 399.5894 400.3508 0.1195 -1.0000 -1.0000 3013704 1598585457.90 151.5064 60.0008 32.0000 1.9888 1.9919 399.6624 400.4240 0.1195 -1.0000 -1.0000 3013766 1598585458.00 151.5038 60.0008 32.0000 1.9892 1.9923 399.6438 400.4043 0.1194 -1.0000 -1.0000 3013844 1598585458.10 151.5038 60.0008 32.0000 1.9894 1.9925 399.5685 400.3303 0.1196 -1.0000 -1.0000 3013907 1598585458.20 151.5038 60.0008 32.0000 1.9887 1.9918 399.6032 400.3638 0.1193 -1.0000 -1.0000 3013969 1598585458.30 151.5038 60.0008 32.0000 1.9887 1.9918 399.6620 400.4224 0.1193 -1.0000 -1.0000 3014047 1598585458.40 151.5038 60.0008 32.0000 1.9894 1.9925 399.5541 400.3145 0.1194 -1.0000 -1.0000 3014219 1598585458.50 151.5043 60.0008 32.0000 1.9892 1.9923 399.5842 400.3463 0.1196 -1.0000 -1.0000 3014282 1598585458.60 151.5043 60.0008 32.0000 1.9894 1.9926 399.5665 400.3275 0.1195 -1.0000 -1.0000 3014360 1598585458.70 151.5043 60.0008 32.0000 1.9888 1.9920 399.5374 400.2992 0.1196 -1.0000 -1.0000 3014422 1598585458.80 151.5043 60.0008 32.0000 1.9889 1.9920 399.6450 400.4070 0.1195 -1.0000 -1.0000 3014485 1598585458.90 151.5043 60.0008 32.0000 1.9888 1.9919 399.5849 400.3456 0.1194 -1.0000 -1.0000 3014672 1598585459.00 151.5039 60.0008 32.0000 1.9885 1.9916 399.5686 400.3305 0.1196 -1.0000 -1.0000 3014735 1598585459.10 151.4958 60.0008 32.0000 1.9883 1.9914 399.6253 400.3872 0.1196 -1.0000 -1.0000 3014797 1598585459.20 151.4958 60.0008 32.0000 1.9884 1.9916 399.6204 400.3813 0.1193 -1.0000 -1.0000 3014860 1598585459.30 151.4958 60.0008 32.0000 1.9893 1.9924 399.6009 400.3626 0.1196 -1.0000 -1.0000 3014922 1598585459.40 151.4958 60.0008 32.0000 1.9890 1.9921 399.6076 400.3691 0.1195 -1.0000 -1.0000 3015156 1598585459.50 151.4958 60.0008 32.0000 1.9879 1.9910 399.5806 400.3417 0.1194 -1.0000 -1.0000 3015234 1598585459.60 151.5199 60.0005 32.0000 1.9888 1.9919 399.6164 400.3778 0.1195 -1.0000 -1.0000 3015297 1598585459.70 151.5199 60.0005 32.0000 1.9884 1.9915 399.5646 400.3265 0.1195 -1.0000 -1.0000 3015375 1598585459.80 151.5199 60.0005 32.0000 1.9888 1.9919 399.5408 400.3021 0.1195 -1.0000 -1.0000 3015438 1598585459.90 151.5199 60.0005 32.0000 1.9887 1.9919 399.5992 400.3609 0.1196 -1.0000 -1.0000 3015672 1598585460.00 151.5199 60.0005 32.0000 1.9890 1.9921 399.6959 400.4578 0.1195 -1.0000 -1.0000 3015734 1598585460.10 151.5199 60.0005 32.0000 1.9888 1.9919 399.5791 400.3410 0.1196 -1.0000 -1.0000 3015797 1598585460.20 151.4635 60.0005 32.0000 1.9893 1.9924 399.5249 400.2853 0.1194 -1.0000 -1.0000 3015859 1598585460.30 151.4635 60.0005 32.0000 1.9878 1.9910 399.5663 400.3276 0.1194 -1.0000 -1.0000 3015937 1598585460.40 151.4635 60.0005 32.0000 1.9875 1.9906 399.6240 400.3850 0.1194 -1.0000 -1.0000 3016687 1598585460.50 151.4635 60.0005 32.0000 1.9888 1.9919 399.5201 400.2819 0.1196 -1.0000 -1.0000 3016750 1598585460.60 151.4635 60.0005 32.0000 1.9883 1.9914 399.5287 400.2902 0.1195 -1.0000 -1.0000 3016828 1598585460.70 151.4272 60.0005 32.0000 1.9875 1.9907 399.5590 400.3219 0.1197 -1.0000 -1.0000 3016890 1598585460.80 151.4272 60.0005 32.0000 1.9882 1.9913 399.5128 400.2737 0.1194 -1.0000 -1.0000 3016953 1598585460.90 151.4272 60.0005 32.0000 1.9884 1.9915 399.5226 400.2847 0.1197 -1.0000 -1.0000 3017015 1598585461.00 151.4272 60.0005 32.0000 1.9874 1.9906 399.6468 400.4095 0.1197 -1.0000 -1.0000 3017078 1598585461.10 151.4272 60.0005 32.0000 1.9886 1.9917 399.5709 400.3329 0.1196 -1.0000 -1.0000 3017140 1598585461.20 151.4189 60.0005 32.0000 1.9886 1.9917 399.5116 400.2734 0.1196 -1.0000 -1.0000 3017234 1598585461.30 151.4104 60.0005 32.0000 1.9888 1.9919 399.5875 400.3482 0.1195 -1.0000 -1.0000 3017297 1598585461.40 151.4104 60.0005 32.0000 1.9882 1.9913 399.5753 400.3377 0.1197 -1.0000 -1.0000 3017406 1598585461.50 151.4104 60.0005 32.0000 1.9880 1.9911 399.4955 400.2565 0.1194 -1.0000 -1.0000 3017484 1598585461.60 151.4104 60.0005 32.0000 1.9877 1.9908 399.5419 400.3036 0.1196 -1.0000 -1.0000 3017546 1598585461.70 151.4104 60.0005 32.0000 1.9877 1.9908 399.5727 400.3355 0.1198 -1.0000 -1.0000 3017625 1598585461.80 151.4667 60.0005 32.0000 1.9885 1.9917 399.5014 400.2622 0.1195 -1.0000 -1.0000 3017687 1598585461.90 151.4667 60.0005 32.0000 1.9885 1.9916 399.6016 400.3635 0.1195 -1.0000 -1.0000 3017937 1598585462.00 151.4667 60.0005 32.0000 1.9886 1.9917 399.5337 400.2950 0.1195 -1.0000 -1.0000 3018000 1598585462.10 151.4667 60.0005 32.0000 1.9885 1.9916 399.4752 400.2361 0.1195 -1.0000 -1.0000 3018062 1598585462.20 151.4667 60.0005 32.0000 1.9888 1.9919 399.5538 400.3166 0.1196 -1.0000 -1.0000 3018124 1598585462.30 151.4667 60.0005 32.0000 1.9893 1.9924 399.5752 400.3371 0.1196 -1.0000 -1.0000 3018203 1598585462.40 151.4989 60.0005 32.0000 1.9885 1.9916 399.5455 400.3076 0.1196 -1.0000 -1.0000 3018265 1598585462.50 151.5047 60.0005 32.0000 1.9885 1.9917 399.5484 400.3105 0.1196 -1.0000 -1.0000 3018453 1598585462.60 151.5047 60.0005 32.0000 1.9882 1.9914 399.6019 400.3643 0.1196 -1.0000 -1.0000 3018531 1598585462.70 151.5047 60.0005 32.0000 1.9888 1.9919 399.5005 400.2615 0.1195 -1.0000 -1.0000 3018593 1598585462.80 151.5047 60.0005 32.0000 1.9887 1.9918 399.5558 400.3182 0.1197 -1.0000 -1.0000 3018656 1598585462.90 151.5047 60.0005 32.0000 1.9888 1.9919 399.5758 400.3378 0.1196 -1.0000 -1.0000 3018734 1598585463.00 151.5351 60.0005 32.0000 1.9891 1.9922 399.5574 400.3191 0.1196 -1.0000 -1.0000 3019405 1598585463.10 151.5351 60.0005 32.0000 1.9889 1.9920 399.5186 400.2809 0.1196 -1.0000 -1.0000 3019468 1598585463.20 151.5351 60.0005 32.0000 1.9889 1.9920 399.6509 400.4146 0.1198 -1.0000 -1.0000 3019546 1598585463.30 151.5351 60.0005 32.0000 1.9898 1.9929 399.5516 400.3142 0.1196 -1.0000 -1.0000 3019608 1598585463.40 151.5351 60.0005 32.0000 1.9891 1.9923 399.5442 400.3054 0.1194 -1.0000 -1.0000 3019671 1598585463.50 151.4986 60.0005 32.0000 1.9890 1.9921 399.5924 400.3541 0.1195 -1.0000 -1.0000 3019749 1598585463.60 151.4753 60.0005 32.0000 1.9887 1.9919 399.5711 400.3329 0.1196 -1.0000 -1.0000 3019812 1598585463.70 151.4753 60.0005 32.0000 1.9889 1.9920 399.5349 400.2973 0.1197 -1.0000 -1.0000 3019890 1598585463.80 151.4753 60.0005 32.0000 1.9898 1.9929 399.5597 400.3214 0.1195 -1.0000 -1.0000 3019952 1598585463.90 151.4753 60.0005 32.0000 1.9896 1.9927 399.6359 400.3978 0.1196 -1.0000 -1.0000 3020015 1598585464.00 151.4777 60.0005 32.0000 1.9902 1.9933 399.5875 400.3493 0.1195 -1.0000 -1.0000 3020077 1598585464.10 151.5132 60.0005 32.0000 1.9893 1.9924 399.7559 400.5174 0.1195 -1.0000 -1.0000 3020140 1598585464.20 151.5132 60.0005 32.0000 1.9880 1.9911 399.6161 400.3765 0.1193 -1.0000 -1.0000 3020202 1598585464.30 151.5132 60.0005 32.0000 1.9889 1.9920 399.5678 400.3299 0.1196 -1.0000 -1.0000 3020280 1598585464.40 151.5132 60.0005 32.0000 1.9891 1.9922 399.6494 400.4113 0.1196 -1.0000 -1.0000 3020343 1598585464.50 151.5132 60.0005 32.0000 1.9893 1.9924 399.5976 400.3589 0.1194 -1.0000 -1.0000 3020468 1598585464.60 151.5676 60.0003 32.0000 1.9893 1.9924 399.5983 400.3596 0.1195 -1.0000 -1.0000 3020546 1598585464.70 151.5676 60.0003 32.0000 1.9891 1.9922 399.6788 400.4401 0.1194 -1.0000 -1.0000 3020608 1598585464.80 151.5676 60.0003 32.0000 1.9893 1.9924 399.5954 400.3571 0.1196 -1.0000 -1.0000 3020671 1598585464.90 151.5676 60.0003 32.0000 1.9896 1.9927 399.5249 400.2864 0.1195 -1.0000 -1.0000 3020749 1598585465.00 151.5676 60.0003 32.0000 1.9896 1.9927 399.5981 400.3597 0.1195 -1.0000 -1.0000 3020811 1598585465.10 151.5648 60.0003 32.0000 1.9887 1.9919 399.5801 400.3411 0.1194 -1.0000 -1.0000 3020874 1598585465.20 151.5263 60.0003 32.0000 1.9887 1.9918 399.5563 400.3168 0.1194 -1.0000 -1.0000 3020936 1598585465.30 151.5263 60.0003 32.0000 1.9895 1.9927 399.6048 400.3659 0.1195 -1.0000 -1.0000 3020999 1598585465.40 151.5263 60.0003 32.0000 1.9894 1.9925 399.6012 400.3627 0.1195 -1.0000 -1.0000 3021077 1598585465.50 151.5263 60.0003 32.0000 1.9892 1.9923 399.5755 400.3357 0.1194 -1.0000 -1.0000 3021139 1598585465.60 151.5263 60.0003 32.0000 1.9886 1.9917 399.6282 400.3884 0.1192 -1.0000 -1.0000 3021202 1598585465.70 151.5722 60.0003 32.0000 1.9886 1.9918 399.6817 400.4421 0.1194 -1.0000 -1.0000 3021280 1598585465.80 151.5722 60.0003 32.0000 1.9890 1.9921 399.5842 400.3457 0.1195 -1.0000 -1.0000 3021342 1598585465.90 151.5722 60.0003 32.0000 1.9902 1.9933 399.5230 400.2847 0.1196 -1.0000 -1.0000 3021405 1598585466.00 151.5722 60.0003 32.0000 1.9890 1.9921 399.6711 400.4331 0.1195 -1.0000 -1.0000 3021483 1598585466.10 151.5722 60.0003 32.0000 1.9889 1.9920 399.5784 400.3394 0.1194 -1.0000 -1.0000 3021920 1598585466.20 151.5649 60.0003 32.0000 1.9887 1.9919 399.5591 400.3197 0.1194 -1.0000 -1.0000 3021983 1598585466.30 151.4826 60.0003 32.0000 1.9890 1.9921 399.6665 400.4273 0.1194 -1.0000 -1.0000 3022061 1598585466.40 151.4826 60.0003 32.0000 1.9900 1.9931 399.5161 400.2769 0.1194 -1.0000 -1.0000 3022124 1598585466.50 151.4826 60.0003 32.0000 1.9889 1.9920 399.6410 400.4032 0.1196 -1.0000 -1.0000 3022186 1598585466.60 151.4826 60.0003 32.0000 1.9884 1.9915 399.6713 400.4340 0.1196 -1.0000 -1.0000 3023170 1598585466.70 151.4826 60.0003 32.0000 1.9885 1.9916 399.6053 400.3669 0.1195 -1.0000 -1.0000 3023233 1598585466.80 151.5341 60.0003 32.0000 1.9893 1.9924 399.6333 400.3943 0.1194 -1.0000 -1.0000 3023295 1598585466.90 151.5341 60.0003 32.0000 1.9886 1.9917 399.6347 400.3958 0.1195 -1.0000 -1.0000 3023373 1598585467.00 151.5341 60.0003 32.0000 1.9892 1.9923 399.6337 400.3949 0.1194 -1.0000 -1.0000 3023436 1598585467.10 151.5341 60.0003 32.0000 1.9890 1.9921 399.5640 400.3248 0.1194 -1.0000 -1.0000 3023498 1598585467.20 151.5341 60.0003 32.0000 1.9884 1.9916 399.7001 400.4618 0.1195 -1.0000 -1.0000 3023561 1598585467.30 151.5045 60.0003 32.0000 1.9891 1.9922 399.6944 400.4569 0.1196 -1.0000 -1.0000 3023623 1598585467.40 151.4732 60.0003 32.0000 1.9891 1.9923 399.6325 400.3941 0.1195 -1.0000 -1.0000 3023686 1598585467.50 151.4732 60.0003 32.0000 1.9885 1.9916 399.6602 400.4215 0.1194 -1.0000 -1.0000 3023764 1598585467.60 151.4732 60.0003 32.0000 1.9888 1.9919 399.5710 400.3318 0.1194 -1.0000 -1.0000 3023826 1598585467.70 151.4732 60.0003 32.0000 1.9883 1.9914 399.6533 400.4152 0.1195 -1.0000 -1.0000 3023904 1598585467.80 151.4732 60.0003 32.0000 1.9890 1.9921 399.7427 400.5045 0.1195 -1.0000 -1.0000 3023967 1598585467.90 151.5087 60.0003 32.0000 1.9888 1.9919 399.6526 400.4142 0.1195 -1.0000 -1.0000 3024029 1598585468.00 151.5087 60.0003 32.0000 1.9886 1.9917 399.6042 400.3654 0.1195 -1.0000 -1.0000 3024092 1598585468.10 151.5087 60.0003 32.0000 1.9887 1.9918 399.7229 400.4854 0.1196 -1.0000 -1.0000 3024154 1598585468.20 151.5087 60.0003 32.0000 1.9891 1.9922 399.6114 400.3736 0.1196 -1.0000 -1.0000 3024232 1598585468.30 151.5087 60.0003 32.0000 1.9893 1.9924 399.5981 400.3590 0.1195 -1.0000 -1.0000 3024295 1598585468.40 151.5087 60.0003 32.0000 1.9891 1.9922 399.6078 400.3688 0.1194 -1.0000 -1.0000 3024357 1598585468.50 151.5087 60.0003 32.0000 1.9889 1.9920 399.6298 400.3911 0.1195 -1.0000 -1.0000 3024420 1598585468.60 151.5087 60.0003 32.0000 1.9888 1.9919 399.6031 400.3648 0.1195 -1.0000 -1.0000 3024498 1598585468.70 151.5087 60.0003 32.0000 1.9886 1.9917 399.5756 400.3380 0.1197 -1.0000 -1.0000 3024560 1598585468.80 151.5087 60.0003 32.0000 1.9883 1.9915 399.6322 400.3939 0.1196 -1.0000 -1.0000 3024623 1598585468.90 151.5087 60.0003 32.0000 1.9889 1.9920 399.5761 400.3380 0.1196 -1.0000 -1.0000 3024701 1598585469.00 151.5460 60.0003 32.0000 1.9892 1.9923 399.5944 400.3548 0.1194 -1.0000 -1.0000 3024764 1598585469.10 151.5460 60.0003 32.0000 1.9888 1.9919 399.6947 400.4558 0.1194 -1.0000 -1.0000 3025154 1598585469.20 151.5460 60.0003 32.0000 1.9888 1.9919 399.6281 400.3891 0.1194 -1.0000 -1.0000 3025232 1598585469.30 151.5460 60.0003 32.0000 1.9884 1.9915 399.6482 400.4097 0.1195 -1.0000 -1.0000 3025295 1598585469.40 151.5460 60.0003 32.0000 1.9891 1.9922 399.6483 400.4088 0.1193 -1.0000 -1.0000 3025357 1598585469.50 151.5223 60.0003 32.0000 1.9884 1.9915 399.7697 400.5312 0.1194 -1.0000 -1.0000 3025435 1598585469.60 151.5076 60.0003 32.0000 1.9886 1.9917 399.5945 400.3553 0.1195 -1.0000 -1.0000 3025498 1598585469.70 151.5076 60.0003 32.0000 1.9889 1.9920 399.6980 400.4597 0.1195 -1.0000 -1.0000 3025560 1598585469.80 151.5076 60.0003 32.0000 1.9892 1.9923 399.6945 400.4553 0.1194 -1.0000 -1.0000 3025623 1598585469.90 151.5076 60.0003 32.0000 1.9894 1.9925 399.6539 400.4147 0.1193 -1.0000 -1.0000 3025685 1598585470.00 151.5076 60.0003 32.0000 1.9884 1.9915 399.6565 400.4179 0.1196 -1.0000 -1.0000 3025763 1598585470.10 151.4985 60.0003 32.0000 1.9888 1.9920 399.6518 400.4122 0.1193 -1.0000 -1.0000 3026248 1598585470.20 151.4985 60.0003 32.0000 1.9886 1.9917 399.5690 400.3300 0.1194 -1.0000 -1.0000 3026310 1598585470.30 151.4985 60.0003 32.0000 1.9890 1.9921 399.6588 400.4209 0.1196 -1.0000 -1.0000 3026373 1598585470.40 151.4985 60.0003 32.0000 1.9891 1.9922 399.5653 400.3264 0.1195 -1.0000 -1.0000 3026435 1598585470.50 151.4985 60.0003 32.0000 1.9886 1.9918 399.5873 400.3492 0.1195 -1.0000 -1.0000 3026498 1598585470.60 151.4977 60.0003 32.0000 1.9883 1.9914 399.5814 400.3413 0.1193 -1.0000 -1.0000 3026576 1598585470.70 151.4977 60.0003 32.0000 1.9885 1.9916 399.5814 400.3424 0.1194 -1.0000 -1.0000 3026716 1598585470.80 151.4977 60.0003 32.0000 1.9886 1.9917 399.6221 400.3833 0.1196 -1.0000 -1.0000 3026779 1598585470.90 151.4977 60.0003 32.0000 1.9882 1.9913 399.6344 400.3973 0.1197 -1.0000 -1.0000 3026857 1598585471.00 151.4977 60.0003 32.0000 1.9887 1.9918 399.6072 400.3693 0.1196 -1.0000 -1.0000 3026919 1598585471.10 151.4838 60.0003 32.0000 1.9885 1.9916 399.5414 400.3035 0.1196 -1.0000 -1.0000 3026982 1598585471.20 151.4489 60.0003 32.0000 1.9879 1.9910 399.5608 400.3228 0.1195 -1.0000 -1.0000 3027310 1598585471.30 151.4489 60.0003 32.0000 1.9885 1.9916 399.6536 400.4154 0.1197 -1.0000 -1.0000 3027372 1598585471.40 151.4489 60.0003 32.0000 1.9888 1.9919 399.5845 400.3464 0.1195 -1.0000 -1.0000 3027435 1598585471.50 151.4489 60.0003 32.0000 1.9883 1.9914 399.5093 400.2707 0.1196 -1.0000 -1.0000 3027513 1598585471.60 151.4489 60.0003 32.0000 1.9886 1.9918 399.6434 400.4051 0.1195 -1.0000 -1.0000 3027575 1598585471.70 151.4771 60.0003 32.0000 1.9888 1.9920 399.6007 400.3623 0.1195 -1.0000 -1.0000 3027654 1598585471.80 151.4771 60.0003 32.0000 1.9883 1.9914 399.5598 400.3199 0.1194 -1.0000 -1.0000 3027716 1598585471.90 151.4771 60.0003 32.0000 1.9879 1.9910 399.5932 400.3553 0.1196 -1.0000 -1.0000 3027778 1598585472.00 151.4771 60.0003 32.0000 1.9886 1.9917 399.5669 400.3295 0.1197 -1.0000 -1.0000 3027841 1598585472.10 151.4771 60.0003 32.0000 1.9884 1.9915 399.6302 400.3928 0.1196 -1.0000 -1.0000 3027903 1598585472.20 151.5011 60.0003 32.0000 1.9884 1.9915 399.6491 400.4107 0.1195 -1.0000 -1.0000 3027966 1598585472.30 151.5191 60.0003 32.0000 1.9887 1.9918 399.6463 400.4083 0.1196 -1.0000 -1.0000 3028044 1598585472.40 151.5191 60.0003 32.0000 1.9886 1.9917 399.5371 400.2984 0.1195 -1.0000 -1.0000 3028106 1598585472.50 151.5191 60.0003 32.0000 1.9885 1.9916 399.5924 400.3538 0.1195 -1.0000 -1.0000 3028169 1598585472.60 151.5191 60.0003 32.0000 1.9892 1.9923 399.5947 400.3563 0.1195 -1.0000 -1.0000 3028231 1598585472.70 151.5191 60.0003 32.0000 1.9889 1.9921 399.5311 400.2926 0.1196 -1.0000 -1.0000 3028466 1598585472.80 151.5241 60.0003 32.0000 1.9888 1.9919 399.7430 400.5041 0.1193 -1.0000 -1.0000 3028528 1598585472.90 151.5241 60.0003 32.0000 1.9893 1.9924 399.6059 400.3670 0.1194 -1.0000 -1.0000 3028606 1598585473.00 151.5241 60.0003 32.0000 1.9887 1.9918 399.6323 400.3926 0.1193 -1.0000 -1.0000 3028669 1598585473.10 151.5241 60.0003 32.0000 1.9887 1.9919 399.6173 400.3786 0.1195 -1.0000 -1.0000 3028731 1598585473.20 151.5241 60.0003 32.0000 1.9883 1.9915 399.6312 400.3921 0.1194 -1.0000 -1.0000 3029731 1598585473.30 151.5241 60.0003 32.0000 1.9895 1.9927 399.5584 400.3193 0.1194 -1.0000 -1.0000 3029794 1598585473.40 151.5251 60.0003 32.0000 1.9885 1.9916 399.6350 400.3966 0.1196 -1.0000 -1.0000 3029856 1598585473.50 151.5251 60.0003 32.0000 1.9883 1.9914 399.5913 400.3531 0.1195 -1.0000 -1.0000 3029934 1598585473.60 151.5251 60.0003 32.0000 1.9896 1.9927 399.5433 400.3041 0.1195 -1.0000 -1.0000 3029997 1598585473.70 151.5251 60.0003 32.0000 1.9886 1.9917 399.6029 400.3634 0.1193 -1.0000 -1.0000 3030059 1598585473.80 151.5251 60.0003 32.0000 1.9884 1.9915 399.6467 400.4077 0.1194 -1.0000 -1.0000 3030122 1598585473.90 151.4975 60.0003 32.0000 1.9895 1.9926 399.5561 400.3164 0.1193 -1.0000 -1.0000 3030184 1598585474.00 151.4975 60.0003 32.0000 1.9890 1.9921 399.5896 400.3502 0.1194 -1.0000 -1.0000 3030262 1598585474.10 151.4975 60.0003 32.0000 1.9885 1.9917 399.6741 400.4347 0.1193 -1.0000 -1.0000 3030325 1598585474.20 151.4975 60.0003 32.0000 1.9889 1.9920 399.6248 400.3856 0.1194 -1.0000 -1.0000 3030387 1598585474.30 151.4975 60.0003 32.0000 1.9884 1.9915 399.5781 400.3396 0.1195 -1.0000 -1.0000 3030450 1598585474.40 151.4946 60.0004 32.0000 1.9884 1.9915 399.5968 400.3578 0.1195 -1.0000 -1.0000 3030512 1598585474.50 151.4639 60.0008 32.0000 1.9885 1.9916 399.5649 400.3251 0.1194 -1.0000 -1.0000 3030575 1598585474.60 151.4639 60.0008 32.0000 1.9894 1.9925 399.5770 400.3387 0.1196 -1.0000 -1.0000 3030653 1598585474.70 151.4639 60.0008 32.0000 1.9889 1.9920 399.5615 400.3228 0.1195 -1.0000 -1.0000 3030934 1598585474.80 151.4639 60.0008 32.0000 1.9892 1.9923 399.6706 400.4316 0.1194 -1.0000 -1.0000 3030996 1598585474.90 151.4639 60.0008 32.0000 1.9884 1.9916 399.6234 400.3846 0.1195 -1.0000 -1.0000 3031075 1598585475.00 151.4639 60.0008 32.0000 1.9891 1.9922 399.6295 400.3903 0.1194 -1.0000 -1.0000 3031137 1598585475.10 151.4639 60.0008 32.0000 1.9882 1.9913 399.6473 400.4080 0.1194 -1.0000 -1.0000 3031200 1598585475.20 151.4639 60.0008 32.0000 1.9879 1.9910 399.5965 400.3579 0.1195 -1.0000 -1.0000 3031278 1598585475.30 151.4639 60.0008 32.0000 1.9884 1.9915 399.6064 400.3674 0.1194 -1.0000 -1.0000 3031340 1598585475.40 151.4639 60.0008 32.0000 1.9885 1.9916 399.5263 400.2864 0.1194 -1.0000 -1.0000 3031403 1598585475.50 151.4649 60.0008 32.0000 1.9886 1.9917 399.6433 400.4051 0.1195 -1.0000 -1.0000 3031481 1598585475.60 151.4955 60.0008 32.0000 1.9890 1.9921 399.7049 400.4667 0.1195 -1.0000 -1.0000 3031543 1598585475.70 151.4955 60.0008 32.0000 1.9888 1.9919 399.5971 400.3589 0.1196 -1.0000 -1.0000 3032684 1598585475.80 151.4955 60.0008 32.0000 1.9895 1.9926 399.5268 400.2884 0.1195 -1.0000 -1.0000 3032746 1598585475.90 151.4955 60.0008 32.0000 1.9884 1.9915 399.6352 400.3968 0.1195 -1.0000 -1.0000 3032809 1598585476.00 151.4955 60.0008 32.0000 1.9874 1.9906 399.6899 400.4519 0.1196 -1.0000 -1.0000 3032887 1598585476.10 151.4955 60.0008 32.0000 1.9892 1.9924 399.5670 400.3285 0.1195 -1.0000 -1.0000 3032965 1598585476.20 151.4850 60.0008 32.0000 1.9891 1.9922 399.6927 400.4546 0.1195 -1.0000 -1.0000 3033027 1598585476.30 151.4850 60.0008 32.0000 1.9887 1.9918 399.6503 400.4121 0.1196 -1.0000 -1.0000 3033105 1598585476.40 151.4850 60.0008 32.0000 1.9886 1.9917 399.5958 400.3574 0.1195 -1.0000 -1.0000 3033168 1598585476.50 151.4850 60.0008 32.0000 1.9886 1.9917 399.5925 400.3539 0.1196 -1.0000 -1.0000 3033230 1598585476.60 151.4850 60.0008 32.0000 1.9886 1.9918 399.6200 400.3824 0.1196 -1.0000 -1.0000 3033308 1598585476.70 151.5571 60.0008 32.0000 1.9891 1.9923 399.5476 400.3093 0.1195 -1.0000 -1.0000 3033371 1598585476.80 151.5571 60.0008 32.0000 1.9891 1.9922 399.5892 400.3500 0.1193 -1.0000 -1.0000 3033433 1598585476.90 151.5571 60.0008 32.0000 1.9887 1.9918 399.6194 400.3803 0.1195 -1.0000 -1.0000 3033512 1598585477.00 151.5571 60.0008 32.0000 1.9892 1.9923 399.5671 400.3284 0.1195 -1.0000 -1.0000 3033574 1598585477.10 151.5571 60.0008 32.0000 1.9888 1.9919 399.6441 400.4056 0.1195 -1.0000 -1.0000 3033636 1598585477.20 151.5559 60.0008 32.0000 1.9889 1.9920 399.6915 400.4531 0.1195 -1.0000 -1.0000 3033715 1598585477.30 151.5508 60.0008 32.0000 1.9888 1.9919 399.5487 400.3100 0.1195 -1.0000 -1.0000 3033777 1598585477.40 151.5508 60.0008 32.0000 1.9893 1.9925 399.6252 400.3867 0.1195 -1.0000 -1.0000 3033840 1598585477.50 151.5508 60.0008 32.0000 1.9886 1.9917 399.6793 400.4417 0.1196 -1.0000 -1.0000 3033918 1598585477.60 151.5508 60.0008 32.0000 1.9889 1.9920 399.6347 400.3964 0.1195 -1.0000 -1.0000 3033980 1598585477.70 151.5508 60.0008 32.0000 1.9885 1.9916 399.5725 400.3338 0.1195 -1.0000 -1.0000 3034043 1598585477.80 151.5508 60.0008 32.0000 1.9886 1.9917 399.6936 400.4543 0.1194 -1.0000 -1.0000 3034105 1598585477.90 151.5508 60.0008 32.0000 1.9882 1.9914 399.5892 400.3505 0.1195 -1.0000 -1.0000 3034168 1598585478.00 151.5508 60.0008 32.0000 1.9892 1.9924 399.5828 400.3445 0.1196 -1.0000 -1.0000 3034246 1598585478.10 151.5508 60.0008 32.0000 1.9895 1.9926 399.6327 400.3947 0.1195 -1.0000 -1.0000 3034308 1598585478.20 151.5508 60.0008 32.0000 1.9898 1.9930 399.6018 400.3627 0.1194 -1.0000 -1.0000 3034371 1598585478.30 151.5514 60.0008 32.0000 1.9896 1.9927 399.5849 400.3457 0.1194 -1.0000 -1.0000 3034449 1598585478.40 151.5564 60.0008 32.0000 1.9895 1.9926 399.6901 400.4511 0.1194 -1.0000 -1.0000 3034511 1598585478.50 151.5564 60.0008 32.0000 1.9888 1.9919 399.6407 400.4016 0.1194 -1.0000 -1.0000 3034574 1598585478.60 151.5564 60.0008 32.0000 1.9897 1.9929 399.6730 400.4341 0.1194 -1.0000 -1.0000 3034636 1598585478.70 151.5564 60.0008 32.0000 1.9894 1.9925 399.6824 400.4438 0.1194 -1.0000 -1.0000 3034699 1598585478.80 151.5564 60.0008 32.0000 1.9894 1.9925 399.6142 400.3749 0.1194 -1.0000 -1.0000 3035324 1598585478.90 151.5652 60.0008 32.0000 1.9900 1.9931 399.5822 400.3433 0.1194 -1.0000 -1.0000 3035386 1598585479.00 151.5652 60.0008 32.0000 1.9895 1.9926 399.5770 400.3377 0.1194 -1.0000 -1.0000 3035449 1598585479.10 151.5652 60.0008 32.0000 1.9893 1.9924 399.6161 400.3770 0.1194 -1.0000 -1.0000 3035511 1598585479.20 151.5652 60.0008 32.0000 1.9887 1.9918 399.5803 400.3417 0.1195 -1.0000 -1.0000 3035589 1598585479.30 151.5652 60.0008 32.0000 1.9890 1.9921 399.6246 400.3861 0.1195 -1.0000 -1.0000 3035652 1598585479.40 151.5493 60.0008 32.0000 1.9887 1.9918 399.6083 400.3703 0.1196 -1.0000 -1.0000 3035714 1598585479.50 151.5284 60.0008 32.0000 1.9892 1.9923 399.5727 400.3341 0.1195 -1.0000 -1.0000 3035792 1598585479.60 151.5284 60.0008 32.0000 1.9895 1.9926 399.6521 400.4132 0.1194 -1.0000 -1.0000 3035855 1598585479.70 151.5284 60.0008 32.0000 1.9892 1.9923 399.7161 400.4770 0.1194 -1.0000 -1.0000 3035917 1598585479.80 151.5284 60.0008 32.0000 1.9886 1.9917 399.5308 400.2920 0.1195 -1.0000 -1.0000 3035980 1598585479.90 151.5284 60.0008 32.0000 1.9889 1.9921 399.5792 400.3406 0.1194 -1.0000 -1.0000 3036042 1598585480.00 151.4830 60.0001 32.0000 1.9885 1.9916 399.6497 400.4100 0.1193 -1.0000 -1.0000 3036120 1598585480.10 151.4830 60.0001 32.0000 1.9883 1.9914 399.6493 400.4104 0.1195 -1.0000 -1.0000 3036183 1598585480.20 151.4830 60.0001 32.0000 1.9892 1.9923 399.6589 400.4208 0.1196 -1.0000 -1.0000 3036245 1598585480.30 151.4830 60.0001 32.0000 1.9891 1.9922 399.5891 400.3511 0.1195 -1.0000 -1.0000 3036323 1598585480.40 151.4830 60.0001 32.0000 1.9883 1.9914 399.5610 400.3228 0.1196 -1.0000 -1.0000 3036386 1598585480.50 151.4830 60.0001 32.0000 1.9891 1.9922 399.5245 400.2859 0.1195 -1.0000 -1.0000 3036448 1598585480.60 151.4594 60.0001 32.0000 1.9884 1.9915 399.6055 400.3663 0.1194 -1.0000 -1.0000 3036511 1598585480.70 151.4261 60.0001 32.0000 1.9887 1.9918 399.6048 400.3663 0.1196 -1.0000 -1.0000 3036573 1598585480.80 151.4261 60.0001 32.0000 1.9888 1.9919 399.5131 400.2750 0.1196 -1.0000 -1.0000 3036636 1598585480.90 151.4261 60.0001 32.0000 1.9881 1.9912 399.6225 400.3844 0.1195 -1.0000 -1.0000 3036948 1598585481.00 151.4261 60.0001 32.0000 1.9881 1.9912 399.5309 400.2922 0.1195 -1.0000 -1.0000 3037011 1598585481.10 151.4404 60.0001 32.0000 1.9887 1.9918 399.5657 400.3265 0.1194 -1.0000 -1.0000 3037073 1598585481.20 151.4404 60.0001 32.0000 1.9890 1.9921 399.5612 400.3229 0.1196 -1.0000 -1.0000 3037136 1598585481.30 151.4404 60.0001 32.0000 1.9884 1.9915 399.6020 400.3635 0.1195 -1.0000 -1.0000 3037198 1598585481.40 151.4404 60.0001 32.0000 1.9884 1.9915 399.5082 400.2706 0.1196 -1.0000 -1.0000 3037682 1598585481.50 151.4404 60.0001 32.0000 1.9884 1.9915 399.4980 400.2593 0.1195 -1.0000 -1.0000 3037761 1598585481.60 151.4404 60.0001 32.0000 1.9890 1.9921 399.4714 400.2325 0.1195 -1.0000 -1.0000 3037823 1598585481.70 151.3875 60.0001 32.0000 1.9890 1.9921 399.5707 400.3326 0.1195 -1.0000 -1.0000 3037885 1598585481.80 151.3797 60.0001 32.0000 1.9882 1.9913 399.5368 400.2980 0.1195 -1.0000 -1.0000 3037948 1598585481.90 151.3797 60.0001 32.0000 1.9881 1.9913 399.5669 400.3287 0.1196 -1.0000 -1.0000 3038198 1598585482.00 151.3797 60.0001 32.0000 1.9880 1.9911 399.5687 400.3294 0.1193 -1.0000 -1.0000 3038276 1598585482.10 151.3797 60.0001 32.0000 1.9885 1.9916 399.5431 400.3048 0.1196 -1.0000 -1.0000 3038385 1598585482.20 151.3797 60.0001 32.0000 1.9884 1.9915 399.6288 400.3909 0.1196 -1.0000 -1.0000 3038463 1598585482.30 151.4162 60.0001 32.0000 1.9885 1.9916 399.6486 400.4110 0.1197 -1.0000 -1.0000 3038526 1598585482.40 151.4162 60.0001 32.0000 1.9882 1.9914 399.5243 400.2861 0.1196 -1.0000 -1.0000 3038588 1598585482.50 151.4162 60.0001 32.0000 1.9888 1.9919 399.5768 400.3384 0.1195 -1.0000 -1.0000 3038651 1598585482.60 151.4162 60.0001 32.0000 1.9883 1.9914 399.5461 400.3083 0.1197 -1.0000 -1.0000 3038729 1598585482.70 151.4162 60.0001 32.0000 1.9892 1.9923 399.5655 400.3276 0.1196 -1.0000 -1.0000 3038792 1598585482.80 151.4378 60.0001 32.0000 1.9892 1.9924 399.5912 400.3529 0.1195 -1.0000 -1.0000 3038854 1598585482.90 151.4443 60.0001 32.0000 1.9884 1.9915 399.6119 400.3735 0.1195 -1.0000 -1.0000 3038932 1598585483.00 151.4443 60.0001 32.0000 1.9889 1.9920 399.5454 400.3069 0.1195 -1.0000 -1.0000 3038995 1598585483.10 151.4443 60.0001 32.0000 1.9885 1.9916 399.5533 400.3142 0.1194 -1.0000 -1.0000 3039057 1598585483.20 151.4443 60.0001 32.0000 1.9885 1.9916 399.5432 400.3045 0.1196 -1.0000 -1.0000 3039135 1598585483.30 151.4443 60.0001 32.0000 1.9882 1.9914 399.5686 400.3310 0.1196 -1.0000 -1.0000 3039198 1598585483.40 151.4530 60.0001 32.0000 1.9883 1.9914 399.5387 400.2993 0.1194 -1.0000 -1.0000 3039244 1598585483.50 151.4530 60.0001 32.0000 1.9881 1.9912 399.6714 400.4333 0.1195 -1.0000 -1.0000 3039432 1598585483.60 151.4530 60.0001 32.0000 1.9884 1.9915 399.6197 400.3814 0.1196 -1.0000 -1.0000 3039494 1598585483.70 151.4530 60.0001 32.0000 1.9891 1.9923 399.4934 400.2545 0.1195 -1.0000 -1.0000 3039573 1598585483.80 151.4530 60.0001 32.0000 1.9890 1.9921 399.5053 400.2677 0.1197 -1.0000 -1.0000 3039635 1598585483.90 151.4934 60.0001 32.0000 1.9878 1.9909 399.5307 400.2923 0.1195 -1.0000 -1.0000 3039698 1598585484.00 151.4934 60.0001 32.0000 1.9887 1.9918 399.5065 400.2678 0.1195 -1.0000 -1.0000 3039947 1598585484.10 151.4934 60.0001 32.0000 1.9886 1.9917 399.5856 400.3472 0.1196 -1.0000 -1.0000 3040010 1598585484.20 151.4934 60.0001 32.0000 1.9890 1.9921 399.5722 400.3343 0.1196 -1.0000 -1.0000 3040072 1598585484.30 151.4934 60.0001 32.0000 1.9888 1.9919 399.5243 400.2859 0.1196 -1.0000 -1.0000 3040135 1598585484.40 151.4876 60.0001 32.0000 1.9879 1.9910 399.5554 400.3166 0.1194 -1.0000 -1.0000 3040213 1598585484.50 151.4782 60.0001 32.0000 1.9881 1.9912 399.6457 400.4080 0.1196 -1.0000 -1.0000 3041182 1598585484.60 151.4782 60.0001 32.0000 1.9892 1.9923 399.4663 400.2281 0.1196 -1.0000 -1.0000 3041260 1598585484.70 151.4782 60.0001 32.0000 1.9893 1.9924 399.4778 400.2398 0.1196 -1.0000 -1.0000 3041322 1598585484.80 151.4782 60.0001 32.0000 1.9890 1.9921 399.5875 400.3491 0.1195 -1.0000 -1.0000 3041385 1598585484.90 151.4782 60.0001 32.0000 1.9882 1.9913 399.5906 400.3514 0.1195 -1.0000 -1.0000 3041463 1598585485.00 151.4912 60.0005 32.0000 1.9888 1.9919 399.4730 400.2352 0.1197 -1.0000 -1.0000 3041525 1598585485.10 151.4912 60.0005 32.0000 1.9885 1.9916 399.4975 400.2597 0.1196 -1.0000 -1.0000 3041588 1598585485.20 151.4912 60.0005 32.0000 1.9886 1.9917 399.5717 400.3339 0.1197 -1.0000 -1.0000 3041650 1598585485.30 151.4912 60.0005 32.0000 1.9890 1.9921 399.5865 400.3485 0.1195 -1.0000 -1.0000 3041713 1598585485.40 151.4912 60.0005 32.0000 1.9889 1.9920 399.6228 400.3843 0.1195 -1.0000 -1.0000 3041791 1598585485.50 151.4955 60.0005 32.0000 1.9890 1.9921 399.5943 400.3554 0.1194 -1.0000 -1.0000 3041869 1598585485.60 151.4977 60.0005 32.0000 1.9892 1.9924 399.4928 400.2547 0.1196 -1.0000 -1.0000 3041931 1598585485.70 151.4977 60.0005 32.0000 1.9887 1.9919 399.5071 400.2690 0.1195 -1.0000 -1.0000 3042009 1598585485.80 151.4977 60.0005 32.0000 1.9885 1.9916 399.5889 400.3502 0.1195 -1.0000 -1.0000 3042072 1598585485.90 151.4977 60.0005 32.0000 1.9895 1.9926 399.5110 400.2725 0.1195 -1.0000 -1.0000 3042134 1598585486.00 151.4977 60.0005 32.0000 1.9893 1.9924 399.5332 400.2939 0.1195 -1.0000 -1.0000 3042213 1598585486.10 151.4681 60.0005 32.0000 1.9893 1.9924 399.5575 400.3187 0.1195 -1.0000 -1.0000 3042275 1598585486.20 151.4681 60.0005 32.0000 1.9897 1.9928 399.5293 400.2891 0.1193 -1.0000 -1.0000 3042338 1598585486.30 151.4681 60.0005 32.0000 1.9894 1.9925 399.6282 400.3889 0.1194 -1.0000 -1.0000 3042416 1598585486.40 151.4681 60.0005 32.0000 1.9894 1.9926 399.5939 400.3542 0.1193 -1.0000 -1.0000 3042478 1598585486.50 151.4681 60.0005 32.0000 1.9891 1.9922 399.4368 400.1980 0.1194 -1.0000 -1.0000 3042541 1598585486.60 151.4681 60.0005 32.0000 1.9896 1.9927 399.5637 400.3237 0.1193 -1.0000 -1.0000 3043087 1598585486.70 151.4681 60.0005 32.0000 1.9893 1.9924 399.5838 400.3451 0.1196 -1.0000 -1.0000 3043150 1598585486.80 151.4681 60.0005 32.0000 1.9897 1.9928 399.5386 400.3016 0.1197 -1.0000 -1.0000 3043212 1598585486.90 151.4681 60.0005 32.0000 1.9893 1.9925 399.5321 400.2934 0.1195 -1.0000 -1.0000 3043290 1598585487.00 151.4681 60.0005 32.0000 1.9884 1.9915 399.5599 400.3221 0.1197 -1.0000 -1.0000 3043353 1598585487.10 151.4681 60.0005 32.0000 1.9890 1.9921 399.6314 400.3925 0.1194 -1.0000 -1.0000 3043415 1598585487.20 151.4681 60.0005 32.0000 1.9891 1.9923 399.5980 400.3589 0.1195 -1.0000 -1.0000 3043494 1598585487.30 151.4785 60.0005 32.0000 1.9888 1.9920 399.6116 400.3729 0.1195 -1.0000 -1.0000 3043556 1598585487.40 151.4785 60.0005 32.0000 1.9887 1.9918 399.5202 400.2820 0.1195 -1.0000 -1.0000 3043619 1598585487.50 151.4785 60.0005 32.0000 1.9881 1.9913 399.5636 400.3243 0.1194 -1.0000 -1.0000 3043681 1598585487.60 151.4785 60.0005 32.0000 1.9891 1.9923 399.5252 400.2859 0.1194 -1.0000 -1.0000 3043743 1598585487.70 151.4785 60.0005 32.0000 1.9893 1.9925 399.4763 400.2377 0.1195 -1.0000 -1.0000 3043822 1598585487.80 151.4715 60.0005 32.0000 1.9894 1.9926 399.6368 400.3981 0.1195 -1.0000 -1.0000 3043884 1598585487.90 151.4715 60.0005 32.0000 1.9887 1.9918 399.5375 400.2985 0.1194 -1.0000 -1.0000 3043947 1598585488.00 151.4715 60.0005 32.0000 1.9892 1.9923 399.5263 400.2876 0.1195 -1.0000 -1.0000 3044025 1598585488.10 151.4715 60.0005 32.0000 1.9887 1.9919 399.5918 400.3527 0.1194 -1.0000 -1.0000 3044493 1598585488.20 151.4715 60.0005 32.0000 1.9895 1.9926 399.5666 400.3275 0.1194 -1.0000 -1.0000 3044556 1598585488.30 151.4715 60.0005 32.0000 1.9887 1.9919 399.6714 400.4323 0.1194 -1.0000 -1.0000 3044634 1598585488.40 151.4715 60.0005 32.0000 1.9886 1.9917 399.6079 400.3691 0.1195 -1.0000 -1.0000 3044821 1598585488.50 151.4715 60.0005 32.0000 1.9890 1.9921 399.5197 400.2806 0.1194 -1.0000 -1.0000 3044884 1598585488.60 151.4715 60.0005 32.0000 1.9883 1.9914 399.5839 400.3458 0.1195 -1.0000 -1.0000 3045024 1598585488.70 151.4715 60.0005 32.0000 1.9886 1.9917 399.5651 400.3263 0.1195 -1.0000 -1.0000 3045087 1598585488.80 151.4715 60.0005 32.0000 1.9889 1.9920 399.4716 400.2322 0.1194 -1.0000 -1.0000 3045149 1598585488.90 151.4715 60.0005 32.0000 1.9886 1.9917 399.5415 400.3026 0.1195 -1.0000 -1.0000 3045212 1598585489.00 151.5331 60.0005 32.0000 1.9894 1.9925 399.5942 400.3555 0.1194 -1.0000 -1.0000 3045274 1598585489.10 151.5331 60.0005 32.0000 1.9884 1.9915 399.6017 400.3642 0.1197 -1.0000 -1.0000 3045337 1598585489.20 151.5331 60.0005 32.0000 1.9895 1.9926 399.5390 400.3009 0.1196 -1.0000 -1.0000 3045415 1598585489.30 151.5331 60.0005 32.0000 1.9893 1.9925 399.5550 400.3163 0.1195 -1.0000 -1.0000 3045477 1598585489.40 151.5331 60.0005 32.0000 1.9894 1.9925 399.5764 400.3382 0.1195 -1.0000 -1.0000 3045540 1598585489.50 151.5331 60.0005 32.0000 1.9900 1.9932 399.5385 400.2991 0.1194 -1.0000 -1.0000 3045618 1598585489.60 151.5160 60.0005 32.0000 1.9886 1.9917 399.5962 400.3578 0.1196 -1.0000 -1.0000 3045681 1598585489.70 151.5160 60.0005 32.0000 1.9889 1.9921 399.5721 400.3329 0.1195 -1.0000 -1.0000 3045743 1598585489.80 151.5160 60.0005 32.0000 1.9885 1.9917 399.5551 400.3166 0.1195 -1.0000 -1.0000 3045805 1598585489.90 151.5160 60.0005 32.0000 1.9884 1.9915 399.5584 400.3198 0.1195 -1.0000 -1.0000 3045868 1598585490.00 151.5160 60.0005 32.0000 1.9884 1.9916 399.5616 400.3235 0.1195 -1.0000 -1.0000 3045946 1598585490.10 151.5160 60.0005 32.0000 1.9892 1.9923 399.4886 400.2497 0.1195 -1.0000 -1.0000 3046009 1598585490.20 151.5160 60.0005 32.0000 1.9888 1.9919 399.6363 400.3984 0.1196 -1.0000 -1.0000 3046071 1598585490.30 151.5160 60.0005 32.0000 1.9888 1.9919 399.5449 400.3067 0.1196 -1.0000 -1.0000 3046149 1598585490.40 151.5160 60.0005 32.0000 1.9888 1.9919 399.5131 400.2744 0.1195 -1.0000 -1.0000 3046212 1598585490.50 151.5160 60.0005 32.0000 1.9887 1.9918 399.6074 400.3693 0.1196 -1.0000 -1.0000 3046274 1598585490.60 151.5160 60.0005 32.0000 1.9887 1.9918 399.5877 400.3498 0.1195 -1.0000 -1.0000 3046337 1598585490.70 151.5160 60.0005 32.0000 1.9890 1.9921 399.4986 400.2603 0.1196 -1.0000 -1.0000 3046462 1598585490.80 151.5143 60.0005 32.0000 1.9891 1.9922 399.5647 400.3252 0.1194 -1.0000 -1.0000 3046524 1598585490.90 151.4943 60.0005 32.0000 1.9893 1.9924 399.6220 400.3833 0.1195 -1.0000 -1.0000 3046602 1598585491.00 151.4943 60.0005 32.0000 1.9892 1.9923 399.5941 400.3556 0.1195 -1.0000 -1.0000 3046665 1598585491.10 151.4943 60.0005 32.0000 1.9883 1.9915 399.4789 400.2397 0.1194 -1.0000 -1.0000 3046727 1598585491.20 151.4943 60.0005 32.0000 1.9888 1.9919 399.6187 400.3799 0.1195 -1.0000 -1.0000 3046961 1598585491.30 151.4943 60.0005 32.0000 1.9889 1.9920 399.4894 400.2499 0.1194 -1.0000 -1.0000 3047024 1598585491.40 151.5436 60.0005 32.0000 1.9888 1.9919 399.5504 400.3120 0.1195 -1.0000 -1.0000 3047086 1598585491.50 151.5436 60.0005 32.0000 1.9889 1.9920 399.5733 400.3342 0.1194 -1.0000 -1.0000 3047165 1598585491.60 151.5436 60.0005 32.0000 1.9893 1.9924 399.5379 400.2980 0.1194 -1.0000 -1.0000 3047227 1598585491.70 151.5436 60.0005 32.0000 1.9889 1.9920 399.5118 400.2733 0.1195 -1.0000 -1.0000 3047461 1598585491.80 151.5436 60.0005 32.0000 1.9881 1.9912 399.6482 400.4093 0.1194 -1.0000 -1.0000 3047524 1598585491.90 151.5317 60.0005 32.0000 1.9891 1.9922 399.5228 400.2835 0.1194 -1.0000 -1.0000 3047586 1598585492.00 151.4926 60.0005 32.0000 1.9887 1.9918 399.4864 400.2479 0.1196 -1.0000 -1.0000 3047664 1598585492.10 151.4926 60.0005 32.0000 1.9886 1.9917 399.5386 400.2994 0.1194 -1.0000 -1.0000 3047727 1598585492.20 151.4926 60.0005 32.0000 1.9889 1.9920 399.5925 400.3538 0.1195 -1.0000 -1.0000 3048461 1598585492.30 151.4926 60.0005 32.0000 1.9888 1.9919 399.5289 400.2904 0.1195 -1.0000 -1.0000 3048539 1598585492.40 151.4926 60.0005 32.0000 1.9890 1.9921 399.5137 400.2747 0.1195 -1.0000 -1.0000 3048602 1598585492.50 151.5009 60.0005 32.0000 1.9884 1.9915 399.5992 400.3602 0.1194 -1.0000 -1.0000 3048664 1598585492.60 151.5009 60.0005 32.0000 1.9880 1.9911 399.6394 400.3998 0.1193 -1.0000 -1.0000 3048742 1598585492.70 151.5009 60.0005 32.0000 1.9889 1.9921 399.5835 400.3442 0.1194 -1.0000 -1.0000 3048961 1598585492.80 151.5009 60.0005 32.0000 1.9884 1.9915 399.6138 400.3751 0.1195 -1.0000 -1.0000 3049023 1598585492.90 151.5009 60.0005 32.0000 1.9882 1.9913 399.5368 400.2983 0.1195 -1.0000 -1.0000 3049102 1598585493.00 151.4823 60.0005 32.0000 1.9884 1.9916 399.5415 400.3027 0.1195 -1.0000 -1.0000 3049164 1598585493.10 151.4707 60.0005 32.0000 1.9888 1.9919 399.6172 400.3789 0.1195 -1.0000 -1.0000 3049227 1598585493.20 151.4707 60.0005 32.0000 1.9886 1.9917 399.6047 400.3659 0.1195 -1.0000 -1.0000 3049305 1598585493.30 151.4707 60.0005 32.0000 1.9887 1.9918 399.6008 400.3624 0.1195 -1.0000 -1.0000 3049367 1598585493.40 151.4707 60.0005 32.0000 1.9883 1.9915 399.5110 400.2717 0.1194 -1.0000 -1.0000 3049430 1598585493.50 151.4707 60.0005 32.0000 1.9885 1.9916 399.6663 400.4280 0.1195 -1.0000 -1.0000 3049492 1598585493.60 151.4633 60.0005 32.0000 1.9890 1.9921 399.5268 400.2883 0.1195 -1.0000 -1.0000 3049555 1598585493.70 151.4633 60.0005 32.0000 1.9891 1.9922 399.5226 400.2834 0.1195 -1.0000 -1.0000 3049695 1598585493.80 151.4633 60.0005 32.0000 1.9894 1.9925 399.5130 400.2752 0.1196 -1.0000 -1.0000 3049758 1598585493.90 151.4633 60.0005 32.0000 1.9884 1.9915 399.5403 400.3017 0.1195 -1.0000 -1.0000 3049820 1598585494.00 151.4633 60.0005 32.0000 1.9881 1.9913 399.4960 400.2576 0.1195 -1.0000 -1.0000 3049898 1598585494.10 151.4633 60.0005 32.0000 1.9885 1.9916 399.5808 400.3422 0.1195 -1.0000 -1.0000 3049945 1598585494.20 151.4429 60.0005 32.0000 1.9894 1.9926 399.5077 400.2691 0.1195 -1.0000 -1.0000 3050008 1598585494.30 151.4395 60.0005 32.0000 1.9896 1.9927 399.5779 400.3390 0.1194 -1.0000 -1.0000 3050086 1598585494.40 151.4395 60.0005 32.0000 1.9884 1.9915 399.6311 400.3920 0.1195 -1.0000 -1.0000 3050148 1598585494.50 151.4395 60.0005 32.0000 1.9896 1.9927 399.5519 400.3136 0.1196 -1.0000 -1.0000 3050211 1598585494.60 151.4395 60.0005 32.0000 1.9887 1.9918 399.4668 400.2281 0.1195 -1.0000 -1.0000 3050289 1598585494.70 151.4395 60.0005 32.0000 1.9890 1.9921 399.5249 400.2864 0.1196 -1.0000 -1.0000 3050351 1598585494.80 151.4395 60.0005 32.0000 1.9889 1.9920 399.5795 400.3400 0.1194 -1.0000 -1.0000 3050476 1598585494.90 151.4368 60.0007 32.0000 1.9887 1.9919 399.5492 400.3112 0.1195 -1.0000 -1.0000 3050554 1598585495.00 151.4368 60.0007 32.0000 1.9889 1.9920 399.5695 400.3295 0.1193 -1.0000 -1.0000 3050617 1598585495.10 151.4368 60.0007 32.0000 1.9888 1.9919 399.6365 400.3985 0.1196 -1.0000 -1.0000 3050679 1598585495.20 151.4368 60.0007 32.0000 1.9887 1.9918 399.4909 400.2520 0.1195 -1.0000 -1.0000 3050742 1598585495.30 151.4368 60.0007 32.0000 1.9886 1.9917 399.5547 400.3155 0.1194 -1.0000 -1.0000 3051179 1598585495.40 151.4368 60.0007 32.0000 1.9888 1.9919 399.6301 400.3912 0.1194 -1.0000 -1.0000 3051242 1598585495.50 151.5207 60.0007 32.0000 1.9895 1.9926 399.5509 400.3118 0.1195 -1.0000 -1.0000 3051320 1598585495.60 151.5207 60.0007 32.0000 1.9895 1.9927 399.5738 400.3353 0.1195 -1.0000 -1.0000 3051382 1598585495.70 151.5207 60.0007 32.0000 1.9889 1.9921 399.6789 400.4395 0.1194 -1.0000 -1.0000 3051460 1598585495.80 151.5207 60.0007 32.0000 1.9891 1.9922 399.6170 400.3771 0.1193 -1.0000 -1.0000 3051679 1598585495.90 151.5207 60.0007 32.0000 1.9894 1.9925 399.5428 400.3044 0.1195 -1.0000 -1.0000 3051757 1598585496.00 151.5394 60.0007 32.0000 1.9887 1.9918 399.5758 400.3368 0.1195 -1.0000 -1.0000 3051820 1598585496.10 151.5532 60.0007 32.0000 1.9886 1.9917 399.5452 400.3070 0.1195 -1.0000 -1.0000 3051882 1598585496.20 151.5532 60.0007 32.0000 1.9893 1.9924 399.6085 400.3694 0.1194 -1.0000 -1.0000 3051945 1598585496.30 151.5532 60.0007 32.0000 1.9892 1.9923 399.6361 400.3978 0.1195 -1.0000 -1.0000 3052195 1598585496.40 151.5532 60.0007 32.0000 1.9892 1.9924 399.5639 400.3245 0.1193 -1.0000 -1.0000 3052257 1598585496.50 151.5532 60.0007 32.0000 1.9885 1.9916 399.5729 400.3321 0.1193 -1.0000 -1.0000 3052320 1598585496.60 151.5126 60.0007 32.0000 1.9890 1.9922 399.6305 400.3909 0.1193 -1.0000 -1.0000 3052398 1598585496.70 151.5126 60.0007 32.0000 1.9890 1.9921 399.5261 400.2869 0.1195 -1.0000 -1.0000 3052460 1598585496.80 151.5126 60.0007 32.0000 1.9884 1.9915 399.5855 400.3462 0.1194 -1.0000 -1.0000 3052804 1598585496.90 151.5126 60.0007 32.0000 1.9887 1.9918 399.6233 400.3846 0.1195 -1.0000 -1.0000 3052866 1598585497.00 151.5126 60.0007 32.0000 1.9893 1.9924 399.6186 400.3810 0.1196 -1.0000 -1.0000 3052929 1598585497.10 151.4764 60.0007 32.0000 1.9893 1.9924 399.5753 400.3360 0.1195 -1.0000 -1.0000 3052991 1598585497.20 151.4764 60.0007 32.0000 1.9889 1.9921 399.6702 400.4321 0.1195 -1.0000 -1.0000 3053069 1598585497.30 151.4764 60.0007 32.0000 1.9892 1.9923 399.6174 400.3785 0.1194 -1.0000 -1.0000 3053304 1598585497.40 151.4764 60.0007 32.0000 1.9893 1.9925 399.5920 400.3524 0.1193 -1.0000 -1.0000 3053366 1598585497.50 151.4764 60.0007 32.0000 1.9888 1.9919 399.6561 400.4168 0.1194 -1.0000 -1.0000 3053444 1598585497.60 151.4764 60.0007 32.0000 1.9889 1.9920 399.6846 400.4455 0.1194 -1.0000 -1.0000 3053507 1598585497.70 151.4764 60.0007 32.0000 1.9886 1.9917 399.5640 400.3243 0.1193 -1.0000 -1.0000 3053569 1598585497.80 151.4764 60.0007 32.0000 1.9889 1.9921 399.6258 400.3867 0.1195 -1.0000 -1.0000 3053757 1598585497.90 151.4679 60.0007 32.0000 1.9884 1.9915 399.7098 400.4715 0.1195 -1.0000 -1.0000 3053819 1598585498.00 151.4561 60.0007 32.0000 1.9885 1.9916 399.6120 400.3736 0.1195 -1.0000 -1.0000 3053897 1598585498.10 151.4561 60.0007 32.0000 1.9885 1.9916 399.5535 400.3141 0.1194 -1.0000 -1.0000 3053960 1598585498.20 151.4501 60.0007 32.0000 1.9885 1.9916 399.5966 400.3569 0.1194 -1.0000 -1.0000 3054022 1598585498.30 151.4501 60.0007 32.0000 1.9891 1.9922 399.5440 400.3045 0.1193 -1.0000 -1.0000 3054475 1598585498.40 151.4501 60.0007 32.0000 1.9887 1.9918 399.5545 400.3155 0.1195 -1.0000 -1.0000 3054538 1598585498.50 151.4501 60.0007 32.0000 1.9888 1.9919 399.6058 400.3674 0.1195 -1.0000 -1.0000 3054600 1598585498.60 151.4501 60.0007 32.0000 1.9888 1.9920 399.5170 400.2782 0.1195 -1.0000 -1.0000 3054678 1598585498.70 151.4501 60.0007 32.0000 1.9886 1.9917 399.5465 400.3077 0.1195 -1.0000 -1.0000 3054741 1598585498.80 151.4531 60.0007 32.0000 1.9882 1.9914 399.6200 400.3805 0.1193 -1.0000 -1.0000 3054803 1598585498.90 151.4531 60.0007 32.0000 1.9888 1.9920 399.6556 400.4170 0.1195 -1.0000 -1.0000 3054866 1598585499.00 151.4531 60.0007 32.0000 1.9891 1.9922 399.5034 400.2653 0.1196 -1.0000 -1.0000 3054928 1598585499.10 151.4531 60.0007 32.0000 1.9878 1.9909 399.6217 400.3830 0.1194 -1.0000 -1.0000 3054991 1598585499.20 151.4531 60.0007 32.0000 1.9883 1.9914 399.6221 400.3839 0.1196 -1.0000 -1.0000 3055100 1598585499.30 151.4531 60.0007 32.0000 1.9892 1.9923 399.5988 400.3603 0.1194 -1.0000 -1.0000 3055163 1598585499.40 151.4119 60.0007 32.0000 1.9887 1.9918 399.6319 400.3931 0.1195 -1.0000 -1.0000 3055225 1598585499.50 151.4119 60.0007 32.0000 1.9890 1.9921 399.6117 400.3730 0.1195 -1.0000 -1.0000 3055288 1598585499.60 151.4119 60.0007 32.0000 1.9884 1.9915 399.5672 400.3291 0.1196 -1.0000 -1.0000 3055350 1598585499.70 151.4119 60.0007 32.0000 1.9891 1.9922 399.5987 400.3607 0.1195 -1.0000 -1.0000 3055428 1598585499.80 151.4119 60.0007 32.0000 1.9885 1.9916 399.6524 400.4135 0.1195 -1.0000 -1.0000 3055491 1598585499.90 151.4793 60.0000 32.0000 1.9888 1.9919 399.6627 400.4239 0.1194 -1.0000 -1.0000 3056272 1598585500.00 151.4793 60.0000 32.0000 1.9894 1.9925 399.6056 400.3669 0.1195 -1.0000 -1.0000 3056334 1598585500.10 151.4793 60.0000 32.0000 1.9886 1.9918 399.6728 400.4341 0.1194 -1.0000 -1.0000 3056397 1598585500.20 151.4793 60.0000 32.0000 1.9890 1.9921 399.6842 400.4456 0.1194 -1.0000 -1.0000 3056459 1598585500.30 151.4793 60.0000 32.0000 1.9884 1.9915 399.5907 400.3513 0.1194 -1.0000 -1.0000 3056537 1598585500.40 151.4793 60.0000 32.0000 1.9887 1.9918 399.6942 400.4557 0.1195 -1.0000 -1.0000 3056600 1598585500.50 151.4902 60.0000 32.0000 1.9889 1.9920 399.6270 400.3888 0.1195 -1.0000 -1.0000 3056662 1598585500.60 151.5300 60.0000 32.0000 1.9893 1.9924 399.5523 400.3132 0.1196 -1.0000 -1.0000 3056740 1598585500.70 151.5300 60.0000 32.0000 1.9886 1.9917 399.6539 400.4157 0.1195 -1.0000 -1.0000 3056803 1598585500.80 151.5300 60.0000 32.0000 1.9888 1.9919 399.6288 400.3901 0.1195 -1.0000 -1.0000 3056881 1598585500.90 151.5300 60.0000 32.0000 1.9894 1.9925 399.5736 400.3346 0.1194 -1.0000 -1.0000 3056943 1598585501.00 151.5300 60.0000 32.0000 1.9890 1.9922 399.6273 400.3878 0.1193 -1.0000 -1.0000 3057006 1598585501.10 151.5464 60.0000 32.0000 1.9892 1.9923 399.6548 400.4162 0.1195 -1.0000 -1.0000 3057068 1598585501.20 151.5544 60.0000 32.0000 1.9887 1.9918 399.6087 400.3697 0.1194 -1.0000 -1.0000 3057147 1598585501.30 151.5544 60.0000 32.0000 1.9890 1.9921 399.4654 400.2267 0.1195 -1.0000 -1.0000 3057209 1598585501.40 151.5544 60.0000 32.0000 1.9886 1.9917 399.6105 400.3719 0.1194 -1.0000 -1.0000 3057943 1598585501.50 151.5544 60.0000 32.0000 1.9902 1.9933 399.5779 400.3380 0.1193 -1.0000 -1.0000 3058021 1598585501.60 151.5544 60.0000 32.0000 1.9891 1.9922 399.6221 400.3833 0.1195 -1.0000 -1.0000 3058084 1598585501.70 151.5544 60.0000 32.0000 1.9888 1.9919 399.6151 400.3764 0.1194 -1.0000 -1.0000 3058162 1598585501.80 151.5544 60.0000 32.0000 1.9890 1.9921 399.5758 400.3369 0.1195 -1.0000 -1.0000 3058224 1598585501.90 151.5544 60.0000 32.0000 1.9891 1.9922 399.5865 400.3479 0.1194 -1.0000 -1.0000 3058287 1598585502.00 151.5544 60.0000 32.0000 1.9885 1.9917 399.6050 400.3645 0.1192 -1.0000 -1.0000 3058365 1598585502.10 151.5544 60.0000 32.0000 1.9888 1.9920 399.5936 400.3543 0.1194 -1.0000 -1.0000 3058427 1598585502.20 151.5483 60.0000 32.0000 1.9891 1.9922 399.6410 400.4016 0.1194 -1.0000 -1.0000 3058490 1598585502.30 151.5483 60.0000 32.0000 1.9883 1.9914 399.5463 400.3071 0.1194 -1.0000 -1.0000 3058568 1598585502.40 151.5483 60.0000 32.0000 1.9889 1.9920 399.5922 400.3532 0.1194 -1.0000 -1.0000 3058631 1598585502.50 151.5483 60.0000 32.0000 1.9889 1.9920 399.5655 400.3253 0.1193 -1.0000 -1.0000 3058693 1598585502.60 151.5483 60.0000 32.0000 1.9894 1.9925 399.6321 400.3925 0.1192 -1.0000 -1.0000 3058771 1598585502.70 151.5458 60.0000 32.0000 1.9887 1.9918 399.5354 400.2964 0.1195 -1.0000 -1.0000 3058834 1598585502.80 151.5283 60.0000 32.0000 1.9884 1.9915 399.5482 400.3094 0.1194 -1.0000 -1.0000 3058896 1598585502.90 151.5283 60.0000 32.0000 1.9887 1.9918 399.6884 400.4493 0.1194 -1.0000 -1.0000 3058974 1598585503.00 151.5283 60.0000 32.0000 1.9893 1.9925 399.5883 400.3482 0.1193 -1.0000 -1.0000 3059037 1598585503.10 151.5283 60.0000 32.0000 1.9893 1.9924 399.5586 400.3191 0.1193 -1.0000 -1.0000 3059099 1598585503.20 151.5283 60.0000 32.0000 1.9883 1.9914 399.6279 400.3884 0.1194 -1.0000 -1.0000 3059177 1598585503.30 151.5283 60.0000 32.0000 1.9889 1.9920 399.6199 400.3808 0.1194 -1.0000 -1.0000 3059240 1598585503.40 151.5283 60.0000 32.0000 1.9892 1.9923 399.5659 400.3270 0.1195 -1.0000 -1.0000 3059474 1598585503.50 151.5283 60.0000 32.0000 1.9884 1.9915 399.5837 400.3446 0.1194 -1.0000 -1.0000 3059537 1598585503.60 151.5283 60.0000 32.0000 1.9882 1.9913 399.5696 400.3296 0.1193 -1.0000 -1.0000 3059599 1598585503.70 151.5283 60.0000 32.0000 1.9883 1.9914 399.4897 400.2501 0.1194 -1.0000 -1.0000 3059677 1598585503.80 151.5150 60.0000 32.0000 1.9885 1.9916 399.6239 400.3844 0.1193 -1.0000 -1.0000 3059740 1598585503.90 151.4619 60.0000 32.0000 1.9891 1.9922 399.6558 400.4172 0.1195 -1.0000 -1.0000 3100021 1598585504.00 151.4619 60.0000 32.0000 1.9891 1.9922 399.5802 400.3412 0.1194 -1.0000 -1.0000 3100083 1598585504.10 151.4619 60.0000 32.0000 1.9887 1.9918 399.5438 400.3036 0.1193 -1.0000 -1.0000 3100146 1598585504.20 151.4619 60.0000 32.0000 1.9883 1.9914 399.5723 400.3331 0.1194 -1.0000 -1.0000 3100224 1598585504.30 151.4619 60.0000 32.0000 1.9885 1.9916 399.5736 400.3348 0.1195 -1.0000 -1.0000 3100286 1598585504.40 151.5233 60.0000 32.0000 1.9886 1.9917 399.6001 400.3600 0.1193 -1.0000 -1.0000 3100349 1598585504.50 151.5263 60.0000 32.0000 1.9881 1.9912 399.6457 400.4075 0.1196 -1.0000 -1.0000 3100474 1598585504.60 151.5263 60.0000 32.0000 1.9888 1.9919 399.5773 400.3382 0.1194 -1.0000 -1.0000 3100552 1598585504.70 151.5263 60.0000 32.0000 1.9884 1.9915 399.5634 400.3242 0.1194 -1.0000 -1.0000 3100615 1598585504.80 151.5263 60.0000 32.0000 1.9892 1.9923 399.6272 400.3878 0.1194 -1.0000 -1.0000 3100677 1598585504.90 151.5263 60.0000 32.0000 1.9893 1.9924 399.5208 400.2821 0.1195 -1.0000 -1.0000 3100755 1598585505.00 151.5214 59.9997 32.0000 1.9887 1.9918 399.5669 400.3273 0.1193 -1.0000 -1.0000 3100974 1598585505.10 151.5172 59.9994 32.0000 1.9888 1.9919 399.6691 400.4293 0.1193 -1.0000 -1.0000 3101036 1598585505.20 151.5172 59.9994 32.0000 1.9889 1.9920 399.6736 400.4343 0.1194 -1.0000 -1.0000 3101114 1598585505.30 151.5172 59.9994 32.0000 1.9893 1.9924 399.5875 400.3480 0.1194 -1.0000 -1.0000 3101177 1598585505.40 151.5172 59.9994 32.0000 1.9891 1.9922 399.6358 400.3957 0.1193 -1.0000 -1.0000 3101255 1598585505.50 151.5172 59.9994 32.0000 1.9887 1.9919 399.5970 400.3576 0.1195 -1.0000 -1.0000 3101599 1598585505.60 151.5026 59.9994 32.0000 1.9888 1.9920 399.5592 400.3211 0.1196 -1.0000 -1.0000 3101661 1598585505.70 151.4987 59.9994 32.0000 1.9886 1.9917 399.6470 400.4079 0.1194 -1.0000 -1.0000 3101739 1598585505.80 151.4987 59.9994 32.0000 1.9888 1.9919 399.6147 400.3763 0.1195 -1.0000 -1.0000 3101786 1598585505.90 151.4987 59.9994 32.0000 1.9883 1.9914 399.5348 400.2953 0.1193 -1.0000 -1.0000 3101864 1598585506.00 151.4987 59.9994 32.0000 1.9886 1.9917 399.5525 400.3142 0.1195 -1.0000 -1.0000 3101989 1598585506.10 151.4987 59.9994 32.0000 1.9881 1.9912 399.5942 400.3552 0.1195 -1.0000 -1.0000 3102052 1598585506.20 151.4581 59.9994 32.0000 1.9883 1.9914 399.5118 400.2730 0.1195 -1.0000 -1.0000 3102114 1598585506.30 151.4581 59.9994 32.0000 1.9878 1.9909 399.5504 400.3113 0.1195 -1.0000 -1.0000 3102192 1598585506.40 151.4581 59.9994 32.0000 1.9887 1.9918 399.6228 400.3848 0.1196 -1.0000 -1.0000 3102255 1598585506.50 151.4581 59.9994 32.0000 1.9885 1.9917 399.4889 400.2506 0.1196 -1.0000 -1.0000 3102536 1598585506.60 151.4581 59.9994 32.0000 1.9881 1.9912 399.5893 400.3506 0.1195 -1.0000 -1.0000 3102598 1598585506.70 151.4921 59.9994 32.0000 1.9882 1.9913 399.6279 400.3892 0.1195 -1.0000 -1.0000 3102661 1598585506.80 151.4921 59.9994 32.0000 1.9888 1.9919 399.5640 400.3246 0.1194 -1.0000 -1.0000 3102723 1598585506.90 151.4921 59.9994 32.0000 1.9885 1.9917 399.5743 400.3349 0.1194 -1.0000 -1.0000 3102802 1598585507.00 151.4921 59.9994 32.0000 1.9883 1.9914 399.6444 400.4055 0.1194 -1.0000 -1.0000 3103567 1598585507.10 151.4921 59.9994 32.0000 1.9888 1.9919 399.5466 400.3076 0.1194 -1.0000 -1.0000 3103629 1598585507.20 151.4500 59.9994 32.0000 1.9877 1.9908 399.5986 400.3596 0.1195 -1.0000 -1.0000 3103708 1598585507.30 151.4317 59.9994 32.0000 1.9880 1.9911 399.5619 400.3236 0.1196 -1.0000 -1.0000 3103770 1598585507.40 151.4317 59.9994 32.0000 1.9883 1.9914 399.4880 400.2500 0.1196 -1.0000 -1.0000 3103832 1598585507.50 151.4317 59.9994 32.0000 1.9882 1.9913 399.4635 400.2243 0.1194 -1.0000 -1.0000 3103895 1598585507.60 151.4317 59.9994 32.0000 1.9884 1.9915 399.5634 400.3249 0.1196 -1.0000 -1.0000 3103973 1598585507.70 151.4317 59.9994 32.0000 1.9886 1.9917 399.6671 400.4295 0.1196 -1.0000 -1.0000 3104114 1598585507.80 151.4330 59.9994 32.0000 1.9886 1.9917 399.4888 400.2503 0.1196 -1.0000 -1.0000 3104176 1598585507.90 151.4330 59.9994 32.0000 1.9877 1.9908 399.5811 400.3423 0.1194 -1.0000 -1.0000 3104239 1598585508.00 151.4330 59.9994 32.0000 1.9880 1.9911 399.5026 400.2633 0.1194 -1.0000 -1.0000 3104317 1598585508.10 151.4330 59.9994 32.0000 1.9884 1.9916 399.5615 400.3229 0.1195 -1.0000 -1.0000 3104379 1598585508.20 151.4330 59.9994 32.0000 1.9883 1.9914 399.6136 400.3761 0.1196 -1.0000 -1.0000 3104442 1598585508.30 151.5369 59.9994 32.0000 1.9872 1.9903 399.6089 400.3703 0.1196 -1.0000 -1.0000 3104520 1598585508.40 151.5369 59.9994 32.0000 1.9892 1.9924 399.5251 400.2870 0.1196 -1.0000 -1.0000 3104582 1598585508.50 151.5369 59.9994 32.0000 1.9896 1.9927 399.5216 400.2836 0.1195 -1.0000 -1.0000 3104817 1598585508.60 151.5369 59.9994 32.0000 1.9888 1.9919 399.6666 400.4269 0.1193 -1.0000 -1.0000 3104879 1598585508.70 151.5369 59.9994 32.0000 1.9888 1.9919 399.5016 400.2632 0.1196 -1.0000 -1.0000 3104942 1598585508.80 151.5369 59.9994 32.0000 1.9886 1.9917 399.5298 400.2910 0.1195 -1.0000 -1.0000 3105004 1598585508.90 151.5369 59.9994 32.0000 1.9884 1.9916 399.5657 400.3265 0.1194 -1.0000 -1.0000 3105082 1598585509.00 151.5369 59.9994 32.0000 1.9884 1.9916 399.5610 400.3218 0.1194 -1.0000 -1.0000 3105145 1598585509.10 151.5369 59.9994 32.0000 1.9890 1.9921 399.6164 400.3768 0.1194 -1.0000 -1.0000 3105207 1598585509.20 151.5369 59.9994 32.0000 1.9885 1.9916 399.6551 400.4159 0.1193 -1.0000 -1.0000 3105285 1598585509.30 151.5369 59.9994 32.0000 1.9886 1.9917 399.5278 400.2887 0.1194 -1.0000 -1.0000 3105348 1598585509.40 151.5262 59.9994 32.0000 1.9884 1.9915 399.6081 400.3687 0.1194 -1.0000 -1.0000 3105410 1598585509.50 151.5208 59.9994 32.0000 1.9887 1.9918 399.6597 400.4217 0.1196 -1.0000 -1.0000 3105488 1598585509.60 151.5208 59.9994 32.0000 1.9893 1.9924 399.7111 400.4725 0.1195 -1.0000 -1.0000 3105551 1598585509.70 151.5208 59.9994 32.0000 1.9889 1.9920 399.6250 400.3862 0.1194 -1.0000 -1.0000 3105613 1598585509.80 151.5208 59.9994 32.0000 1.9890 1.9921 399.5859 400.3472 0.1195 -1.0000 -1.0000 3105676 1598585509.90 151.5208 59.9994 32.0000 1.9889 1.9921 399.6792 400.4410 0.1196 -1.0000 -1.0000 3105738 1598585510.00 151.4482 59.9988 32.0000 1.9894 1.9925 399.6066 400.3675 0.1194 -1.0000 -1.0000 3105816 1598585510.10 151.4482 59.9988 32.0000 1.9888 1.9919 399.5996 400.3607 0.1195 -1.0000 -1.0000 3106363 1598585510.20 151.4482 59.9988 32.0000 1.9883 1.9914 399.5807 400.3417 0.1194 -1.0000 -1.0000 3106426 1598585510.30 151.4482 59.9988 32.0000 1.9882 1.9913 399.5477 400.3092 0.1196 -1.0000 -1.0000 3106504 1598585510.40 151.4482 59.9988 32.0000 1.9876 1.9908 399.5953 400.3562 0.1194 -1.0000 -1.0000 3106566 1598585510.50 151.4482 59.9988 32.0000 1.9889 1.9921 399.6684 400.4302 0.1196 -1.0000 -1.0000 3106629 1598585510.60 151.4482 59.9988 32.0000 1.9892 1.9923 399.5697 400.3313 0.1195 -1.0000 -1.0000 3106707 1598585510.70 151.4482 59.9988 32.0000 1.9890 1.9921 399.5769 400.3367 0.1193 -1.0000 -1.0000 3106769 1598585510.80 151.4482 59.9988 32.0000 1.9876 1.9907 399.6471 400.4085 0.1195 -1.0000 -1.0000 3106832 1598585510.90 151.4482 59.9988 32.0000 1.9885 1.9916 399.5504 400.3106 0.1194 -1.0000 -1.0000 3106910 1598585511.00 151.4482 59.9988 32.0000 1.9892 1.9924 399.5319 400.2929 0.1194 -1.0000 -1.0000 3106972 1598585511.10 151.4482 59.9988 32.0000 1.9889 1.9920 399.6388 400.3996 0.1194 -1.0000 -1.0000 3107035 1598585511.20 151.4482 59.9988 32.0000 1.9888 1.9919 399.6864 400.4481 0.1195 -1.0000 -1.0000 3107097 1598585511.30 151.5284 59.9988 32.0000 1.9897 1.9929 399.6405 400.4008 0.1193 -1.0000 -1.0000 3107160 1598585511.40 151.5480 59.9988 32.0000 1.9894 1.9925 399.5945 400.3552 0.1194 -1.0000 -1.0000 3107238 1598585511.50 151.5480 59.9988 32.0000 1.9893 1.9924 399.6796 400.4401 0.1194 -1.0000 -1.0000 3107300 1598585511.60 151.5323 59.9988 32.0000 1.9900 1.9931 399.5284 400.2898 0.1196 -1.0000 -1.0000 3107535 1598585511.70 151.5855 59.9988 32.0000 1.9890 1.9921 399.6243 400.3856 0.1195 -1.0000 -1.0000 3107597 1598585511.80 151.5855 59.9988 32.0000 1.9893 1.9924 399.5843 400.3453 0.1195 -1.0000 -1.0000 3107660 1598585511.90 151.5855 59.9988 32.0000 1.9892 1.9923 399.5775 400.3384 0.1194 -1.0000 -1.0000 3107722 1598585512.00 151.5855 59.9988 32.0000 1.9886 1.9918 399.6439 400.4049 0.1194 -1.0000 -1.0000 3107800 1598585512.10 151.5855 59.9988 32.0000 1.9891 1.9922 399.5689 400.3304 0.1195 -1.0000 -1.0000 3108425 1598585512.20 151.5855 59.9988 32.0000 1.9894 1.9925 399.5760 400.3370 0.1194 -1.0000 -1.0000 3108488 1598585512.30 151.5855 59.9988 32.0000 1.9894 1.9925 399.6950 400.4562 0.1194 -1.0000 -1.0000 3108566 1598585512.40 151.5855 59.9988 32.0000 1.9887 1.9918 399.6754 400.4362 0.1193 -1.0000 -1.0000 3108628 1598585512.50 151.5677 59.9988 32.0000 1.9890 1.9921 399.6062 400.3668 0.1194 -1.0000 -1.0000 3108691 1598585512.60 151.5677 59.9988 32.0000 1.9893 1.9925 399.6890 400.4505 0.1194 -1.0000 -1.0000 3109487 1598585512.70 151.5677 59.9988 32.0000 1.9892 1.9923 399.5904 400.3505 0.1193 -1.0000 -1.0000 3109550 1598585512.80 151.5677 59.9988 32.0000 1.9887 1.9919 399.6182 400.3781 0.1193 -1.0000 -1.0000 3109612 1598585512.90 151.5677 59.9988 32.0000 1.9885 1.9916 399.6789 400.4399 0.1194 -1.0000 -1.0000 3109706 1598585513.00 151.5643 59.9988 32.0000 1.9890 1.9921 399.6721 400.4326 0.1193 -1.0000 -1.0000 3109769 1598585513.10 151.5164 59.9988 32.0000 1.9902 1.9933 399.5762 400.3362 0.1193 -1.0000 -1.0000 3109831 1598585513.20 151.5164 59.9988 32.0000 1.9889 1.9920 399.5953 400.3562 0.1194 -1.0000 -1.0000 3109894 1598585513.30 151.5164 59.9988 32.0000 1.9889 1.9920 399.7387 400.4993 0.1193 -1.0000 -1.0000 3109956 1598585513.40 151.5164 59.9988 32.0000 1.9886 1.9917 399.5547 400.3151 0.1194 -1.0000 -1.0000 3110019 1598585513.50 151.5164 59.9988 32.0000 1.9891 1.9922 399.6156 400.3763 0.1194 -1.0000 -1.0000 3110097 1598585513.60 151.5128 59.9988 32.0000 1.9892 1.9923 399.6797 400.4398 0.1193 -1.0000 -1.0000 3110159 1598585513.70 151.5128 59.9988 32.0000 1.9889 1.9920 399.5721 400.3335 0.1194 -1.0000 -1.0000 3110237 1598585513.80 151.5128 59.9988 32.0000 1.9894 1.9925 399.6022 400.3621 0.1192 -1.0000 -1.0000 3110300 1598585513.90 151.5128 59.9988 32.0000 1.9888 1.9919 399.6436 400.4034 0.1193 -1.0000 -1.0000 3110362 1598585514.00 151.5128 59.9988 32.0000 1.9896 1.9927 399.5428 400.3030 0.1193 -1.0000 -1.0000 3110440 1598585514.10 151.5128 59.9988 32.0000 1.9892 1.9923 399.6592 400.4198 0.1194 -1.0000 -1.0000 3110503 1598585514.20 151.5164 59.9981 32.0000 1.9895 1.9927 399.6773 400.4386 0.1194 -1.0000 -1.0000 3110565 1598585514.30 151.5164 59.9981 32.0000 1.9890 1.9921 399.5373 400.2977 0.1193 -1.0000 -1.0000 3110628 1598585514.40 151.5164 59.9981 32.0000 1.9885 1.9916 399.5312 400.2916 0.1194 -1.0000 -1.0000 3110690 1598585514.50 151.5164 59.9981 32.0000 1.9885 1.9916 399.6233 400.3842 0.1194 -1.0000 -1.0000 3110753 1598585514.60 151.5164 59.9981 32.0000 1.9888 1.9920 399.5623 400.3233 0.1195 -1.0000 -1.0000 3110831 1598585514.70 151.5164 59.9981 32.0000 1.9886 1.9917 399.5966 400.3576 0.1194 -1.0000 -1.0000 3110894 1598585514.80 151.5164 59.9981 32.0000 1.9882 1.9913 399.5786 400.3386 0.1193 -1.0000 -1.0000 3110956 1598585514.90 151.5164 59.9981 32.0000 1.9889 1.9920 399.5149 400.2747 0.1193 -1.0000 -1.0000 3111034 1598585515.00 151.5164 59.9981 32.0000 1.9893 1.9925 399.5749 400.3355 0.1194 -1.0000 -1.0000 3111096 1598585515.10 151.5164 59.9981 32.0000 1.9888 1.9919 399.6176 400.3779 0.1193 -1.0000 -1.0000 3111159 1598585515.20 151.5227 59.9981 32.0000 1.9891 1.9922 399.6580 400.4189 0.1194 -1.0000 -1.0000 3111268 1598585515.30 151.5541 59.9981 32.0000 1.9895 1.9926 399.5959 400.3565 0.1194 -1.0000 -1.0000 3111331 1598585515.40 151.5541 59.9981 32.0000 1.9894 1.9925 399.5976 400.3581 0.1193 -1.0000 -1.0000 3111393 1598585515.50 151.5541 59.9981 32.0000 1.9894 1.9925 399.6335 400.3950 0.1195 -1.0000 -1.0000 3111471 1598585515.60 151.5541 59.9981 32.0000 1.9899 1.9930 399.5911 400.3512 0.1193 -1.0000 -1.0000 3111534 1598585515.70 151.5541 59.9981 32.0000 1.9892 1.9923 399.6240 400.3844 0.1194 -1.0000 -1.0000 3111815 1598585515.80 151.4790 59.9981 32.0000 1.9887 1.9918 399.5802 400.3410 0.1194 -1.0000 -1.0000 3111878 1598585515.90 151.4790 59.9981 32.0000 1.9891 1.9922 399.5732 400.3336 0.1194 -1.0000 -1.0000 3111940 1598585516.00 151.4790 59.9981 32.0000 1.9887 1.9918 399.5444 400.3051 0.1194 -1.0000 -1.0000 3112018 1598585516.10 151.4790 59.9981 32.0000 1.9890 1.9922 399.5901 400.3509 0.1194 -1.0000 -1.0000 3112081 1598585516.20 151.4790 59.9981 32.0000 1.9889 1.9921 399.6307 400.3923 0.1196 -1.0000 -1.0000 3112143 1598585516.30 151.4963 59.9981 32.0000 1.9891 1.9922 399.5084 400.2685 0.1193 -1.0000 -1.0000 3112737 1598585516.40 151.5943 59.9981 32.0000 1.9886 1.9917 399.5181 400.2794 0.1195 -1.0000 -1.0000 3112799 1598585516.50 151.5943 59.9981 32.0000 1.9893 1.9924 399.5598 400.3205 0.1194 -1.0000 -1.0000 3112862 1598585516.60 151.5943 59.9981 32.0000 1.9897 1.9928 399.5427 400.3028 0.1193 -1.0000 -1.0000 3112940 1598585516.70 151.5943 59.9981 32.0000 1.9893 1.9924 399.6302 400.3912 0.1194 -1.0000 -1.0000 3113002 1598585516.80 151.5943 59.9981 32.0000 1.9891 1.9922 399.6234 400.3834 0.1192 -1.0000 -1.0000 3113065 1598585516.90 151.5943 59.9981 32.0000 1.9893 1.9924 399.5565 400.3169 0.1194 -1.0000 -1.0000 3113143 1598585517.00 151.5699 59.9981 32.0000 1.9892 1.9923 399.6103 400.3711 0.1193 -1.0000 -1.0000 3113205 1598585517.10 151.5699 59.9981 32.0000 1.9886 1.9917 399.6629 400.4230 0.1193 -1.0000 -1.0000 3113268 1598585517.20 151.5699 59.9981 32.0000 1.9884 1.9915 399.6517 400.4123 0.1193 -1.0000 -1.0000 3113346 1598585517.30 151.5699 59.9981 32.0000 1.9890 1.9921 399.5654 400.3258 0.1194 -1.0000 -1.0000 3113408 1598585517.40 151.5699 59.9981 32.0000 1.9884 1.9915 399.6494 400.4102 0.1194 -1.0000 -1.0000 3113471 1598585517.50 151.4758 59.9981 32.0000 1.9896 1.9927 399.5661 400.3261 0.1193 -1.0000 -1.0000 3113533 1598585517.60 151.4758 59.9981 32.0000 1.9890 1.9921 399.6079 400.3684 0.1194 -1.0000 -1.0000 3113596 1598585517.70 151.4758 59.9981 32.0000 1.9888 1.9919 399.6531 400.4143 0.1194 -1.0000 -1.0000 3113674 1598585517.80 151.4758 59.9981 32.0000 1.9890 1.9921 399.6113 400.3711 0.1192 -1.0000 -1.0000 3114018 1598585517.90 151.4758 59.9981 32.0000 1.9886 1.9917 399.5837 400.3438 0.1193 -1.0000 -1.0000 3114080 1598585518.00 151.4758 59.9981 32.0000 1.9888 1.9919 399.6350 400.3955 0.1194 -1.0000 -1.0000 3114158 1598585518.10 151.4758 59.9981 32.0000 1.9886 1.9917 399.5827 400.3432 0.1193 -1.0000 -1.0000 3114221 1598585518.20 151.4758 59.9981 32.0000 1.9895 1.9926 399.6220 400.3828 0.1194 -1.0000 -1.0000 3114283 1598585518.30 151.4758 59.9981 32.0000 1.9890 1.9921 399.6433 400.4035 0.1193 -1.0000 -1.0000 3114486 1598585518.40 151.4758 59.9981 32.0000 1.9883 1.9914 399.6571 400.4178 0.1193 -1.0000 -1.0000 3114549 1598585518.50 151.4758 59.9981 32.0000 1.9884 1.9915 399.6376 400.3983 0.1194 -1.0000 -1.0000 3114611 1598585518.60 151.4540 59.9981 32.0000 1.9888 1.9919 399.7316 400.4925 0.1194 -1.0000 -1.0000 3114674 1598585518.70 151.4540 59.9981 32.0000 1.9888 1.9919 399.6225 400.3830 0.1193 -1.0000 -1.0000 3114736 1598585518.80 151.4540 59.9981 32.0000 1.9894 1.9925 399.6084 400.3684 0.1193 -1.0000 -1.0000 3115470 1598585518.90 151.4540 59.9981 32.0000 1.9892 1.9923 399.6904 400.4508 0.1194 -1.0000 -1.0000 3115549 1598585519.00 151.4540 59.9981 32.0000 1.9889 1.9920 399.6573 400.4179 0.1193 -1.0000 -1.0000 3115611 1598585519.10 151.4540 59.9981 32.0000 1.9886 1.9917 399.6526 400.4130 0.1193 -1.0000 -1.0000 3115673 1598585519.20 151.4692 59.9981 32.0000 1.9891 1.9922 399.7212 400.4821 0.1195 -1.0000 -1.0000 3115752 1598585519.30 151.4764 59.9981 32.0000 1.9883 1.9915 399.6057 400.3670 0.1194 -1.0000 -1.0000 3115814 1598585519.40 151.4764 59.9981 32.0000 1.9880 1.9911 399.5168 400.2777 0.1194 -1.0000 -1.0000 3115877 1598585519.50 151.4764 59.9981 32.0000 1.9880 1.9911 399.6364 400.3973 0.1194 -1.0000 -1.0000 3115955 1598585519.60 151.4764 59.9981 32.0000 1.9887 1.9918 399.6254 400.3864 0.1194 -1.0000 -1.0000 3116017 1598585519.70 151.4780 59.9982 32.0000 1.9890 1.9921 399.5136 400.2750 0.1195 -1.0000 -1.0000 3116095 1598585519.80 151.4976 59.9994 32.0000 1.9885 1.9916 399.5952 400.3558 0.1193 -1.0000 -1.0000 3116158 1598585519.90 151.4976 59.9994 32.0000 1.9885 1.9916 399.6298 400.3914 0.1195 -1.0000 -1.0000 3116220 1598585520.00 151.4976 59.9994 32.0000 1.9890 1.9921 399.6331 400.3945 0.1194 -1.0000 -1.0000 3116298 1598585520.10 151.4976 59.9994 32.0000 1.9892 1.9923 399.5998 400.3606 0.1194 -1.0000 -1.0000 3116361 1598585520.20 151.4976 59.9994 32.0000 1.9890 1.9922 399.6780 400.4386 0.1194 -1.0000 -1.0000 3116423 1598585520.30 151.4976 59.9994 32.0000 1.9892 1.9923 399.6588 400.4198 0.1194 -1.0000 -1.0000 3116501 1598585520.40 151.4731 59.9994 32.0000 1.9894 1.9925 399.6680 400.4287 0.1194 -1.0000 -1.0000 3116564 1598585520.50 151.4691 59.9994 32.0000 1.9890 1.9921 399.6243 400.3844 0.1193 -1.0000 -1.0000 3116626 1598585520.60 151.4691 59.9994 32.0000 1.9892 1.9923 399.5207 400.2816 0.1195 -1.0000 -1.0000 3116705 1598585520.70 151.4691 59.9994 32.0000 1.9893 1.9924 399.5976 400.3575 0.1192 -1.0000 -1.0000 3116767 1598585520.80 151.4691 59.9994 32.0000 1.9889 1.9920 399.6098 400.3710 0.1195 -1.0000 -1.0000 3116829 1598585520.90 151.4691 59.9994 32.0000 1.9897 1.9928 399.5746 400.3352 0.1194 -1.0000 -1.0000 3116892 1598585521.00 151.4691 59.9994 32.0000 1.9889 1.9920 399.5218 400.2828 0.1195 -1.0000 -1.0000 3116970 1598585521.10 151.4691 59.9994 32.0000 1.9878 1.9910 399.6430 400.4044 0.1195 -1.0000 -1.0000 3117032 1598585521.20 151.4691 59.9994 32.0000 1.9889 1.9920 399.5781 400.3393 0.1194 -1.0000 -1.0000 3117095 1598585521.30 151.4691 59.9994 32.0000 1.9889 1.9920 399.5142 400.2742 0.1193 -1.0000 -1.0000 3117157 1598585521.40 151.4691 59.9994 32.0000 1.9879 1.9911 399.5903 400.3503 0.1193 -1.0000 -1.0000 3117236 1598585521.50 151.4720 59.9994 32.0000 1.9891 1.9922 399.6160 400.3774 0.1195 -1.0000 -1.0000 3117298 1598585521.60 151.5154 59.9994 32.0000 1.9890 1.9921 399.5444 400.3046 0.1193 -1.0000 -1.0000 3117361 1598585521.70 151.5154 59.9994 32.0000 1.9889 1.9920 399.6376 400.3984 0.1194 -1.0000 -1.0000 3117439 1598585521.80 151.5154 59.9994 32.0000 1.9891 1.9922 399.6678 400.4286 0.1194 -1.0000 -1.0000 3117501 1598585521.90 151.5154 59.9994 32.0000 1.9887 1.9918 399.5828 400.3433 0.1193 -1.0000 -1.0000 3118345 1598585522.00 151.5154 59.9994 32.0000 1.9887 1.9918 399.6439 400.4041 0.1193 -1.0000 -1.0000 3118407 1598585522.10 151.4938 59.9994 32.0000 1.9890 1.9921 399.6748 400.4353 0.1194 -1.0000 -1.0000 3118517 1598585522.20 151.4934 59.9994 32.0000 1.9890 1.9922 399.5804 400.3418 0.1195 -1.0000 -1.0000 3118579 1598585522.30 151.4934 59.9994 32.0000 1.9889 1.9920 399.5595 400.3205 0.1195 -1.0000 -1.0000 3118642 1598585522.40 151.4934 59.9994 32.0000 1.9891 1.9922 399.5967 400.3584 0.1195 -1.0000 -1.0000 3118720 1598585522.50 151.4934 59.9994 32.0000 1.9890 1.9921 399.5718 400.3314 0.1192 -1.0000 -1.0000 3118782 1598585522.60 151.4934 59.9994 32.0000 1.9887 1.9918 399.6363 400.3964 0.1193 -1.0000 -1.0000 3118860 1598585522.70 151.5094 59.9994 32.0000 1.9892 1.9923 399.5700 400.3312 0.1194 -1.0000 -1.0000 3118923 1598585522.80 151.5094 59.9994 32.0000 1.9888 1.9919 399.5245 400.2842 0.1193 -1.0000 -1.0000 3119001 1598585522.90 151.5094 59.9994 32.0000 1.9888 1.9919 399.5854 400.3457 0.1193 -1.0000 -1.0000 3119063 1598585523.00 151.5094 59.9994 32.0000 1.9889 1.9920 399.6675 400.4281 0.1194 -1.0000 -1.0000 3119126 1598585523.10 151.5094 59.9994 32.0000 1.9886 1.9917 399.5204 400.2813 0.1194 -1.0000 -1.0000 3119188 1598585523.20 151.4603 59.9994 32.0000 1.9882 1.9913 399.5611 400.3210 0.1193 -1.0000 -1.0000 3119266 1598585523.30 151.4603 59.9994 32.0000 1.9883 1.9914 399.7484 400.5089 0.1193 -1.0000 -1.0000 3119329 1598585523.40 151.4603 59.9994 32.0000 1.9885 1.9916 399.5876 400.3480 0.1193 -1.0000 -1.0000 3119391 1598585523.50 151.4603 59.9994 32.0000 1.9886 1.9917 399.5905 400.3513 0.1194 -1.0000 -1.0000 3119469 1598585523.60 151.4603 59.9994 32.0000 1.9885 1.9916 399.6539 400.4142 0.1194 -1.0000 -1.0000 3119532 1598585523.70 151.4603 59.9994 32.0000 1.9882 1.9914 399.5684 400.3301 0.1196 -1.0000 -1.0000 3119594 1598585523.80 151.4603 59.9994 32.0000 1.9882 1.9913 399.6202 400.3817 0.1195 -1.0000 -1.0000 3119657 1598585523.90 151.4603 59.9994 32.0000 1.9893 1.9924 399.5925 400.3536 0.1194 -1.0000 -1.0000 3119735 1598585524.00 151.4603 59.9994 32.0000 1.9887 1.9918 399.5786 400.3395 0.1194 -1.0000 -1.0000 3119797 1598585524.10 151.4603 59.9994 32.0000 1.9886 1.9917 399.5366 400.2967 0.1193 -1.0000 -1.0000 3119860 1598585524.20 151.4603 59.9994 32.0000 1.9891 1.9922 399.5521 400.3119 0.1192 -1.0000 -1.0000 3119922 1598585524.30 151.4509 59.9994 32.0000 1.9884 1.9915 399.6580 400.4190 0.1194 -1.0000 -1.0000 3120001 1598585524.40 151.4509 59.9994 32.0000 1.9893 1.9924 399.5433 400.3038 0.1194 -1.0000 -1.0000 3120063 1598585524.50 151.4509 59.9994 32.0000 1.9889 1.9921 399.5854 400.3460 0.1194 -1.0000 -1.0000 3121141 1598585524.60 151.4509 59.9994 32.0000 1.9889 1.9920 399.5857 400.3461 0.1194 -1.0000 -1.0000 3121203 1598585524.70 151.4509 59.9994 32.0000 1.9890 1.9921 399.5480 400.3093 0.1194 -1.0000 -1.0000 3121282 1598585524.80 151.4509 59.9994 32.0000 1.9886 1.9917 399.6026 400.3631 0.1194 -1.0000 -1.0000 3121344 1598585524.90 151.4509 59.9994 32.0000 1.9889 1.9920 399.6467 400.4069 0.1193 -1.0000 -1.0000 3121422 1598585525.00 151.4509 59.9994 32.0000 1.9884 1.9916 399.5643 400.3239 0.1193 -1.0000 -1.0000 3121500 1598585525.10 151.4509 59.9994 32.0000 1.9879 1.9910 399.5765 400.3367 0.1193 -1.0000 -1.0000 3121563 1598585525.20 151.4509 59.9994 32.0000 1.9883 1.9915 399.6403 400.4005 0.1192 -1.0000 -1.0000 3121641 1598585525.30 151.4509 59.9994 32.0000 1.9892 1.9923 399.5846 400.3450 0.1195 -1.0000 -1.0000 3121703 1598585525.40 151.4642 59.9998 32.0000 1.9886 1.9917 399.4969 400.2572 0.1193 -1.0000 -1.0000 3121766 1598585525.50 151.4642 59.9998 32.0000 1.9884 1.9915 399.6236 400.3847 0.1195 -1.0000 -1.0000 3121844 1598585525.60 151.4642 59.9998 32.0000 1.9885 1.9916 399.6010 400.3621 0.1194 -1.0000 -1.0000 3121906 1598585525.70 151.4642 59.9998 32.0000 1.9884 1.9915 399.6024 400.3631 0.1194 -1.0000 -1.0000 3121985 1598585525.80 151.4642 59.9998 32.0000 1.9886 1.9917 399.6848 400.4465 0.1195 -1.0000 -1.0000 3122047 1598585525.90 151.4642 59.9998 32.0000 1.9886 1.9918 399.5973 400.3586 0.1195 -1.0000 -1.0000 3122109 1598585526.00 151.5089 59.9998 32.0000 1.9884 1.9915 399.6124 400.3732 0.1194 -1.0000 -1.0000 3122172 1598585526.10 151.5089 59.9998 32.0000 1.9885 1.9916 399.6611 400.4229 0.1195 -1.0000 -1.0000 3122234 1598585526.20 151.5089 59.9998 32.0000 1.9884 1.9916 399.5792 400.3396 0.1193 -1.0000 -1.0000 3122297 1598585526.30 151.5089 59.9998 32.0000 1.9888 1.9919 399.5671 400.3278 0.1194 -1.0000 -1.0000 3122375 1598585526.40 151.5089 59.9998 32.0000 1.9880 1.9912 399.7250 400.4861 0.1194 -1.0000 -1.0000 3122437 1598585526.50 151.4831 59.9998 32.0000 1.9885 1.9916 399.6150 400.3758 0.1194 -1.0000 -1.0000 3122531 1598585526.60 151.4831 59.9998 32.0000 1.9887 1.9918 399.5410 400.3018 0.1195 -1.0000 -1.0000 3122609 1598585526.70 151.4831 59.9998 32.0000 1.9885 1.9916 399.5895 400.3510 0.1195 -1.0000 -1.0000 3122672 1598585526.80 151.4831 59.9998 32.0000 1.9889 1.9920 399.5320 400.2932 0.1195 -1.0000 -1.0000 3122734 1598585526.90 151.4831 59.9998 32.0000 1.9886 1.9917 399.5520 400.3120 0.1193 -1.0000 -1.0000 3122812 1598585527.00 151.4831 59.9998 32.0000 1.9886 1.9917 399.6360 400.3961 0.1193 -1.0000 -1.0000 3122875 1598585527.10 151.4831 59.9998 32.0000 1.9890 1.9921 399.5796 400.3405 0.1194 -1.0000 -1.0000 3122937 1598585527.20 151.4831 59.9998 32.0000 1.9899 1.9930 399.5999 400.3608 0.1194 -1.0000 -1.0000 3123000 1598585527.30 151.5184 59.9998 32.0000 1.9887 1.9918 399.5545 400.3141 0.1192 -1.0000 -1.0000 3123062 1598585527.40 151.5184 59.9998 32.0000 1.9882 1.9913 399.5889 400.3503 0.1195 -1.0000 -1.0000 3123125 1598585527.50 151.5184 59.9998 32.0000 1.9887 1.9918 399.5748 400.3360 0.1195 -1.0000 -1.0000 3123515 1598585527.60 151.5184 59.9998 32.0000 1.9889 1.9921 399.6927 400.4550 0.1196 -1.0000 -1.0000 3123578 1598585527.70 151.5184 59.9998 32.0000 1.9887 1.9919 399.6874 400.4483 0.1194 -1.0000 -1.0000 3123656 1598585527.80 151.5184 59.9998 32.0000 1.9888 1.9919 399.6110 400.3711 0.1193 -1.0000 -1.0000 3123718 1598585527.90 151.5184 59.9998 32.0000 1.9882 1.9913 399.5931 400.3540 0.1194 -1.0000 -1.0000 3123797 1598585528.00 151.5225 59.9998 32.0000 1.9884 1.9915 399.6910 400.4517 0.1194 -1.0000 -1.0000 3123875 1598585528.10 151.5225 59.9998 32.0000 1.9894 1.9925 399.6038 400.3641 0.1193 -1.0000 -1.0000 3123937 1598585528.20 151.5225 59.9998 32.0000 1.9889 1.9920 399.6183 400.3791 0.1194 -1.0000 -1.0000 3124000 1598585528.30 151.5225 59.9998 32.0000 1.9886 1.9917 399.6404 400.4014 0.1194 -1.0000 -1.0000 3124078 1598585528.40 151.5402 59.9998 32.0000 1.9888 1.9920 399.6362 400.3970 0.1194 -1.0000 -1.0000 3124140 1598585528.50 151.5402 59.9998 32.0000 1.9892 1.9923 399.6283 400.3885 0.1193 -1.0000 -1.0000 3124187 1598585528.60 151.5402 59.9998 32.0000 1.9888 1.9919 399.6505 400.4106 0.1193 -1.0000 -1.0000 3124500 1598585528.70 151.5402 59.9998 32.0000 1.9888 1.9919 399.5558 400.3155 0.1192 -1.0000 -1.0000 3124546 1598585528.80 151.4662 59.9998 32.0000 1.9888 1.9919 399.5865 400.3458 0.1194 -1.0000 -1.0000 3124609 1598585528.90 151.4662 59.9998 32.0000 1.9886 1.9918 399.5879 400.3488 0.1193 -1.0000 -1.0000 3124687 1598585529.00 151.4662 59.9998 32.0000 1.9886 1.9917 399.5341 400.2947 0.1195 -1.0000 -1.0000 3124749 1598585529.10 151.4662 59.9998 32.0000 1.9888 1.9919 399.5375 400.2989 0.1195 -1.0000 -1.0000 3125281 1598585529.20 151.4662 59.9998 32.0000 1.9884 1.9916 399.5994 400.3596 0.1193 -1.0000 -1.0000 3125359 1598585529.30 151.5191 59.9998 32.0000 1.9889 1.9920 399.6188 400.3795 0.1194 -1.0000 -1.0000 3125421 1598585529.40 151.5191 59.9998 32.0000 1.9892 1.9923 399.6332 400.3936 0.1193 -1.0000 -1.0000 3125484 1598585529.50 151.5191 59.9998 32.0000 1.9880 1.9912 399.7045 400.4646 0.1193 -1.0000 -1.0000 3125562 1598585529.60 151.5191 59.9998 32.0000 1.9890 1.9921 399.6020 400.3627 0.1193 -1.0000 -1.0000 3125624 1598585529.70 151.5191 59.9998 32.0000 1.9890 1.9921 399.5963 400.3562 0.1193 -1.0000 -1.0000 3125702 1598585529.80 151.5191 59.9998 32.0000 1.9888 1.9919 399.6813 400.4416 0.1193 -1.0000 -1.0000 3125765 1598585529.90 151.5828 60.0004 32.0000 1.9891 1.9922 399.6450 400.4046 0.1193 -1.0000 -1.0000 3125827 1598585530.00 151.5828 60.0004 32.0000 1.9889 1.9920 399.6226 400.3834 0.1194 -1.0000 -1.0000 3125890 1598585530.10 151.5828 60.0004 32.0000 1.9889 1.9920 399.6700 400.4311 0.1195 -1.0000 -1.0000 3126015 1598585530.20 151.5828 60.0004 32.0000 1.9890 1.9921 399.6014 400.3610 0.1192 -1.0000 -1.0000 3126077 1598585530.30 151.5828 60.0004 32.0000 1.9894 1.9925 399.5957 400.3560 0.1193 -1.0000 -1.0000 3126155 1598585530.40 151.4600 60.0004 32.0000 1.9883 1.9914 399.7085 400.4693 0.1194 -1.0000 -1.0000 3126218 1598585530.50 151.4600 60.0004 32.0000 1.9892 1.9923 399.6436 400.4040 0.1193 -1.0000 -1.0000 3126280 1598585530.60 151.4600 60.0004 32.0000 1.9887 1.9918 399.5489 400.3082 0.1191 -1.0000 -1.0000 3126733 1598585530.70 151.4600 60.0004 32.0000 1.9890 1.9921 399.6649 400.4254 0.1194 -1.0000 -1.0000 3126796 1598585530.80 151.4600 60.0004 32.0000 1.9889 1.9920 399.5689 400.3298 0.1194 -1.0000 -1.0000 3126858 1598585530.90 151.4600 60.0004 32.0000 1.9892 1.9924 399.5514 400.3116 0.1193 -1.0000 -1.0000 3126936 1598585531.00 151.4600 60.0004 32.0000 1.9887 1.9918 399.6255 400.3861 0.1193 -1.0000 -1.0000 3126999 1598585531.10 151.4600 60.0004 32.0000 1.9882 1.9913 399.6005 400.3603 0.1193 -1.0000 -1.0000 3127061 1598585531.20 151.4600 60.0004 32.0000 1.9878 1.9909 399.5532 400.3135 0.1193 -1.0000 -1.0000 3127124 1598585531.30 151.4600 60.0004 32.0000 1.9886 1.9917 399.6888 400.4505 0.1195 -1.0000 -1.0000 3127202 1598585531.40 151.4600 60.0004 32.0000 1.9888 1.9919 399.5860 400.3475 0.1196 -1.0000 -1.0000 3127265 1598585531.50 151.5220 60.0004 32.0000 1.9885 1.9916 399.5219 400.2829 0.1194 -1.0000 -1.0000 3127327 1598585531.60 151.5220 60.0004 32.0000 1.9888 1.9919 399.5719 400.3322 0.1194 -1.0000 -1.0000 3127390 1598585531.70 151.5220 60.0004 32.0000 1.9887 1.9918 399.6329 400.3932 0.1193 -1.0000 -1.0000 3127546 1598585531.80 151.5220 60.0004 32.0000 1.9888 1.9919 399.5737 400.3344 0.1194 -1.0000 -1.0000 3127608 1598585531.90 151.5220 60.0004 32.0000 1.9889 1.9920 399.5423 400.3026 0.1194 -1.0000 -1.0000 3127671 1598585532.00 151.5220 60.0004 32.0000 1.9881 1.9912 399.6416 400.4023 0.1194 -1.0000 -1.0000 3127733 1598585532.10 151.5324 60.0004 32.0000 1.9886 1.9917 399.5978 400.3574 0.1192 -1.0000 -1.0000 3127796 1598585532.20 151.5324 60.0004 32.0000 1.9893 1.9925 399.6198 400.3803 0.1195 -1.0000 -1.0000 3128046 1598585532.30 151.5324 60.0004 32.0000 1.9890 1.9921 399.6780 400.4382 0.1193 -1.0000 -1.0000 3128124 1598585532.40 151.5324 60.0004 32.0000 1.9896 1.9927 399.5622 400.3232 0.1194 -1.0000 -1.0000 3128186 1598585532.50 151.5324 60.0004 32.0000 1.9894 1.9925 399.6213 400.3820 0.1194 -1.0000 -1.0000 3128249 1598585532.60 151.5453 60.0004 32.0000 1.9884 1.9915 399.6760 400.4359 0.1192 -1.0000 -1.0000 3128311 1598585532.70 151.5480 60.0004 32.0000 1.9884 1.9916 399.5477 400.3077 0.1194 -1.0000 -1.0000 3128545 1598585532.80 151.5480 60.0004 32.0000 1.9890 1.9921 399.5905 400.3508 0.1193 -1.0000 -1.0000 3128608 1598585532.90 151.5480 60.0004 32.0000 1.9887 1.9918 399.5820 400.3427 0.1194 -1.0000 -1.0000 3128686 1598585533.00 151.5480 60.0004 32.0000 1.9884 1.9916 399.5843 400.3448 0.1194 -1.0000 -1.0000 3128749 1598585533.10 151.5480 60.0004 32.0000 1.9891 1.9922 399.5180 400.2779 0.1193 -1.0000 -1.0000 3128811 1598585533.20 151.4881 60.0004 32.0000 1.9881 1.9912 399.5568 400.3169 0.1193 -1.0000 -1.0000 3129045 1598585533.30 151.4881 60.0004 32.0000 1.9885 1.9916 399.5511 400.3116 0.1194 -1.0000 -1.0000 3129108 1598585533.40 151.4881 60.0004 32.0000 1.9891 1.9922 399.5201 400.2809 0.1194 -1.0000 -1.0000 3129170 1598585533.50 151.4881 60.0004 32.0000 1.9886 1.9917 399.5634 400.3246 0.1194 -1.0000 -1.0000 3129233 1598585533.60 151.4881 60.0004 32.0000 1.9886 1.9917 399.5828 400.3435 0.1194 -1.0000 -1.0000 3129295 1598585533.70 151.5947 60.0004 32.0000 1.9891 1.9922 399.5937 400.3545 0.1194 -1.0000 -1.0000 3129561 1598585533.80 151.5947 60.0004 32.0000 1.9892 1.9923 399.6427 400.4028 0.1193 -1.0000 -1.0000 3129623 1598585533.90 151.5947 60.0004 32.0000 1.9897 1.9928 399.6409 400.4023 0.1195 -1.0000 -1.0000 3129686 1598585534.00 151.5947 60.0004 32.0000 1.9898 1.9929 399.6804 400.4421 0.1195 -1.0000 -1.0000 3129764 1598585534.10 151.5947 60.0004 32.0000 1.9895 1.9927 399.6320 400.3935 0.1194 -1.0000 -1.0000 3129826 1598585534.20 151.5886 60.0004 32.0000 1.9890 1.9921 399.6598 400.4201 0.1193 -1.0000 -1.0000 3130311 1598585534.30 151.5797 60.0004 32.0000 1.9899 1.9930 399.7245 400.4862 0.1194 -1.0000 -1.0000 3130389 1598585534.40 151.5797 60.0004 32.0000 1.9897 1.9928 399.7039 400.4640 0.1192 -1.0000 -1.0000 3130451 1598585534.50 151.5797 60.0004 32.0000 1.9897 1.9928 399.7183 400.4780 0.1192 -1.0000 -1.0000 3130514 1598585534.60 151.5797 60.0004 32.0000 1.9894 1.9925 399.5491 400.3096 0.1193 -1.0000 -1.0000 3130576 1598585534.70 151.5797 60.0004 32.0000 1.9888 1.9920 399.6048 400.3647 0.1193 -1.0000 -1.0000 3130811 1598585534.80 151.5482 60.0000 32.0000 1.9894 1.9925 399.7204 400.4798 0.1192 -1.0000 -1.0000 3130873 1598585534.90 151.5482 60.0000 32.0000 1.9895 1.9926 399.5795 400.3399 0.1193 -1.0000 -1.0000 3130935 1598585535.00 151.5482 60.0000 32.0000 1.9897 1.9928 399.5756 400.3361 0.1194 -1.0000 -1.0000 3130998 1598585535.10 151.5482 60.0000 32.0000 1.9893 1.9924 399.7430 400.5032 0.1192 -1.0000 -1.0000 3131061 1598585535.20 151.5482 60.0000 32.0000 1.9892 1.9923 399.6259 400.3856 0.1192 -1.0000 -1.0000 3131139 1598585535.30 151.5709 60.0000 32.0000 1.9897 1.9928 399.6204 400.3811 0.1194 -1.0000 -1.0000 3131310 1598585535.40 151.5709 60.0000 32.0000 1.9891 1.9922 399.6354 400.3952 0.1192 -1.0000 -1.0000 3131373 1598585535.50 151.5709 60.0000 32.0000 1.9894 1.9925 399.5683 400.3284 0.1194 -1.0000 -1.0000 3131451 1598585535.60 151.5709 60.0000 32.0000 1.9892 1.9924 399.6423 400.4024 0.1192 -1.0000 -1.0000 3131514 1598585535.70 151.5709 60.0000 32.0000 1.9893 1.9924 399.7301 400.4904 0.1193 -1.0000 -1.0000 3131592 1598585535.80 151.5709 60.0000 32.0000 1.9887 1.9918 399.7171 400.4766 0.1191 -1.0000 -1.0000 3132076 1598585535.90 151.4825 60.0000 32.0000 1.9891 1.9922 399.5906 400.3502 0.1193 -1.0000 -1.0000 3132138 1598585536.00 151.4825 60.0000 32.0000 1.9896 1.9927 399.7311 400.4918 0.1193 -1.0000 -1.0000 3132216 1598585536.10 151.4825 60.0000 32.0000 1.9883 1.9915 399.6677 400.4288 0.1194 -1.0000 -1.0000 3132279 1598585536.20 151.4825 60.0000 32.0000 1.9888 1.9920 399.6014 400.3620 0.1194 -1.0000 -1.0000 3132341 1598585536.30 151.4825 60.0000 32.0000 1.9881 1.9912 399.6027 400.3630 0.1193 -1.0000 -1.0000 3132420 1598585536.40 151.4579 60.0000 32.0000 1.9886 1.9917 399.7624 400.5221 0.1192 -1.0000 -1.0000 3132482 1598585536.50 151.4563 60.0000 32.0000 1.9878 1.9909 399.5866 400.3471 0.1194 -1.0000 -1.0000 3132544 1598585536.60 151.4563 60.0000 32.0000 1.9882 1.9913 399.5346 400.2951 0.1193 -1.0000 -1.0000 3132607 1598585536.70 151.4563 60.0000 32.0000 1.9884 1.9915 399.6211 400.3829 0.1195 -1.0000 -1.0000 3132669 1598585536.80 151.4563 60.0000 32.0000 1.9882 1.9913 399.5953 400.3561 0.1194 -1.0000 -1.0000 3133060 1598585536.90 151.4557 60.0000 32.0000 1.9886 1.9917 399.5478 400.3081 0.1193 -1.0000 -1.0000 3133138 1598585537.00 151.4504 60.0000 32.0000 1.9882 1.9913 399.6649 400.4262 0.1195 -1.0000 -1.0000 3133201 1598585537.10 151.4504 60.0000 32.0000 1.9884 1.9916 399.6497 400.4108 0.1194 -1.0000 -1.0000 3133263 1598585537.20 151.4504 60.0000 32.0000 1.9881 1.9912 399.5875 400.3486 0.1195 -1.0000 -1.0000 3133341 1598585537.30 151.4504 60.0000 32.0000 1.9876 1.9907 399.5813 400.3431 0.1196 -1.0000 -1.0000 3133404 1598585537.40 151.4504 60.0000 32.0000 1.9880 1.9911 399.6105 400.3716 0.1193 -1.0000 -1.0000 3133466 1598585537.50 151.4504 60.0000 32.0000 1.9886 1.9917 399.5682 400.3289 0.1195 -1.0000 -1.0000 3133529 1598585537.60 151.5160 60.0000 32.0000 1.9887 1.9919 399.6018 400.3634 0.1195 -1.0000 -1.0000 3133591 1598585537.70 151.5257 60.0000 32.0000 1.9880 1.9911 399.6760 400.4366 0.1193 -1.0000 -1.0000 3133669 1598585537.80 151.5257 60.0000 32.0000 1.9890 1.9921 399.5682 400.3286 0.1194 -1.0000 -1.0000 3134091 1598585537.90 151.5257 60.0000 32.0000 1.9890 1.9921 399.5604 400.3213 0.1194 -1.0000 -1.0000 3134154 1598585538.00 151.5257 60.0000 32.0000 1.9890 1.9921 399.5789 400.3395 0.1193 -1.0000 -1.0000 3134232 1598585538.10 151.5257 60.0000 32.0000 1.9890 1.9921 399.6175 400.3784 0.1194 -1.0000 -1.0000 3134294 1598585538.20 151.5414 60.0000 32.0000 1.9888 1.9919 399.5695 400.3293 0.1193 -1.0000 -1.0000 3134388 1598585538.30 151.5414 60.0000 32.0000 1.9896 1.9927 399.6688 400.4298 0.1194 -1.0000 -1.0000 3134450 1598585538.40 151.5414 60.0000 32.0000 1.9898 1.9929 399.6163 400.3766 0.1193 -1.0000 -1.0000 3134606 1598585538.50 151.5414 60.0000 32.0000 1.9894 1.9925 399.5042 400.2643 0.1193 -1.0000 -1.0000 3134669 1598585538.60 151.5414 60.0000 32.0000 1.9889 1.9920 399.6594 400.4200 0.1194 -1.0000 -1.0000 3134747 1598585538.70 151.5307 60.0000 32.0000 1.9885 1.9917 399.6793 400.4395 0.1192 -1.0000 -1.0000 3134810 1598585538.80 151.5282 60.0000 32.0000 1.9885 1.9916 399.6659 400.4256 0.1192 -1.0000 -1.0000 3135028 1598585538.90 151.5282 60.0000 32.0000 1.9888 1.9919 399.6343 400.3947 0.1193 -1.0000 -1.0000 3135106 1598585539.00 151.5282 60.0000 32.0000 1.9887 1.9918 399.6392 400.3996 0.1193 -1.0000 -1.0000 3135169 1598585539.10 151.5282 60.0000 32.0000 1.9884 1.9915 399.5800 400.3402 0.1193 -1.0000 -1.0000 3135231 1598585539.20 151.5282 60.0000 32.0000 1.9889 1.9920 399.6000 400.3605 0.1193 -1.0000 -1.0000 3135310 1598585539.30 151.5306 60.0000 32.0000 1.9887 1.9918 399.5888 400.3491 0.1194 -1.0000 -1.0000 3135372 1598585539.40 151.5306 60.0000 32.0000 1.9891 1.9922 399.6073 400.3672 0.1192 -1.0000 -1.0000 3135434 1598585539.50 151.5306 60.0000 32.0000 1.9891 1.9922 399.5798 400.3400 0.1193 -1.0000 -1.0000 3135497 1598585539.60 151.5306 60.0000 32.0000 1.9885 1.9916 399.6872 400.4478 0.1193 -1.0000 -1.0000 3135559 1598585539.70 151.5306 60.0000 32.0000 1.9896 1.9927 399.5474 400.3078 0.1194 -1.0000 -1.0000 3135638 1598585539.80 151.5005 60.0003 32.0000 1.9895 1.9926 399.5772 400.3378 0.1194 -1.0000 -1.0000 3135700 1598585539.90 151.4988 60.0003 32.0000 1.9891 1.9923 399.6003 400.3613 0.1195 -1.0000 -1.0000 3135763 1598585540.00 151.4988 60.0003 32.0000 1.9893 1.9924 399.6287 400.3901 0.1195 -1.0000 -1.0000 3135841 1598585540.10 151.4988 60.0003 32.0000 1.9886 1.9917 399.5683 400.3296 0.1195 -1.0000 -1.0000 3135903 1598585540.20 151.4988 60.0003 32.0000 1.9890 1.9921 399.6239 400.3853 0.1194 -1.0000 -1.0000 3135966 1598585540.30 151.4988 60.0003 32.0000 1.9889 1.9920 399.6342 400.3952 0.1194 -1.0000 -1.0000 3136044 1598585540.40 151.4988 60.0003 32.0000 1.9884 1.9916 399.5838 400.3441 0.1194 -1.0000 -1.0000 3136309 1598585540.50 151.4884 60.0003 32.0000 1.9884 1.9915 399.6691 400.4300 0.1194 -1.0000 -1.0000 3136372 1598585540.60 151.4884 60.0003 32.0000 1.9893 1.9924 399.5880 400.3481 0.1193 -1.0000 -1.0000 3136450 1598585540.70 151.4884 60.0003 32.0000 1.9895 1.9926 399.5448 400.3048 0.1194 -1.0000 -1.0000 3136512 1598585540.80 151.4884 60.0003 32.0000 1.9883 1.9915 399.6372 400.3977 0.1193 -1.0000 -1.0000 3136575 1598585540.90 151.4884 60.0003 32.0000 1.9889 1.9920 399.6886 400.4490 0.1194 -1.0000 -1.0000 3136653 1598585541.00 151.4544 60.0003 32.0000 1.9889 1.9920 399.6942 400.4552 0.1194 -1.0000 -1.0000 3136715 1598585541.10 151.4435 60.0003 32.0000 1.9882 1.9914 399.6412 400.4018 0.1193 -1.0000 -1.0000 3136778 1598585541.20 151.4435 60.0003 32.0000 1.9883 1.9914 399.5767 400.3366 0.1193 -1.0000 -1.0000 3136856 1598585541.30 151.4435 60.0003 32.0000 1.9883 1.9914 399.5634 400.3244 0.1194 -1.0000 -1.0000 3136918 1598585541.40 151.4435 60.0003 32.0000 1.9892 1.9923 399.6372 400.3985 0.1194 -1.0000 -1.0000 3137090 1598585541.50 151.4435 60.0003 32.0000 1.9887 1.9918 399.6331 400.3937 0.1193 -1.0000 -1.0000 3137153 1598585541.60 151.4906 60.0003 32.0000 1.9892 1.9923 399.5666 400.3279 0.1194 -1.0000 -1.0000 3137215 1598585541.70 151.4906 60.0003 32.0000 1.9881 1.9912 399.5902 400.3487 0.1191 -1.0000 -1.0000 3137293 1598585541.80 151.4906 60.0003 32.0000 1.9887 1.9918 399.6043 400.3641 0.1192 -1.0000 -1.0000 3137356 1598585541.90 151.4906 60.0003 32.0000 1.9895 1.9926 399.5095 400.2701 0.1194 -1.0000 -1.0000 3138043 1598585542.00 151.4906 60.0003 32.0000 1.9888 1.9919 399.6730 400.4328 0.1192 -1.0000 -1.0000 3138121 1598585542.10 151.4743 60.0003 32.0000 1.9890 1.9921 399.6255 400.3859 0.1194 -1.0000 -1.0000 3138184 1598585542.20 151.4743 60.0003 32.0000 1.9892 1.9923 399.6533 400.4142 0.1194 -1.0000 -1.0000 3138246 1598585542.30 151.4743 60.0003 32.0000 1.9892 1.9923 399.6077 400.3681 0.1193 -1.0000 -1.0000 3138324 1598585542.40 151.4743 60.0003 32.0000 1.9888 1.9919 399.5672 400.3270 0.1192 -1.0000 -1.0000 3138387 1598585542.50 151.4743 60.0003 32.0000 1.9888 1.9920 399.6100 400.3700 0.1193 -1.0000 -1.0000 3138449 1598585542.60 151.4382 60.0003 32.0000 1.9888 1.9920 399.6618 400.4221 0.1193 -1.0000 -1.0000 3138512 1598585542.70 151.3792 60.0003 32.0000 1.9886 1.9918 399.5256 400.2854 0.1192 -1.0000 -1.0000 3138574 1598585542.80 151.3792 60.0003 32.0000 1.9877 1.9908 399.5423 400.3025 0.1193 -1.0000 -1.0000 3138637 1598585542.90 151.3792 60.0003 32.0000 1.9881 1.9912 399.6396 400.4008 0.1195 -1.0000 -1.0000 3139324 1598585543.00 151.3792 60.0003 32.0000 1.9876 1.9907 399.5919 400.3528 0.1194 -1.0000 -1.0000 3139387 1598585543.10 151.3792 60.0003 32.0000 1.9883 1.9914 399.5653 400.3258 0.1194 -1.0000 -1.0000 3139449 1598585543.20 151.4958 60.0003 32.0000 1.9882 1.9913 399.5355 400.2968 0.1195 -1.0000 -1.0000 3139527 1598585543.30 151.4958 60.0003 32.0000 1.9886 1.9917 399.5244 400.2857 0.1195 -1.0000 -1.0000 3139590 1598585543.40 151.4958 60.0003 32.0000 1.9886 1.9918 399.5037 400.2649 0.1194 -1.0000 -1.0000 3139652 1598585543.50 151.4958 60.0003 32.0000 1.9889 1.9920 399.6521 400.4128 0.1194 -1.0000 -1.0000 3139793 1598585543.60 151.4958 60.0003 32.0000 1.9895 1.9926 399.6250 400.3859 0.1194 -1.0000 -1.0000 3139855 1598585543.70 151.4958 60.0003 32.0000 1.9891 1.9922 399.5914 400.3531 0.1195 -1.0000 -1.0000 3139933 1598585543.80 151.4958 60.0003 32.0000 1.9884 1.9915 399.6903 400.4509 0.1193 -1.0000 -1.0000 3139996 1598585543.90 151.5174 60.0003 32.0000 1.9891 1.9923 399.6034 400.3638 0.1194 -1.0000 -1.0000 3140058 1598585544.00 151.5174 60.0003 32.0000 1.9889 1.9920 399.5402 400.3008 0.1194 -1.0000 -1.0000 3140136 1598585544.10 151.5174 60.0003 32.0000 1.9889 1.9921 399.5285 400.2883 0.1193 -1.0000 -1.0000 3140199 1598585544.20 151.5174 60.0003 32.0000 1.9889 1.9920 399.6445 400.4052 0.1194 -1.0000 -1.0000 3140261 1598585544.30 151.5174 60.0003 32.0000 1.9888 1.9920 399.6084 400.3683 0.1192 -1.0000 -1.0000 3140340 1598585544.40 151.4975 60.0008 32.0000 1.9887 1.9918 399.6402 400.4004 0.1193 -1.0000 -1.0000 3140402 1598585544.50 151.4975 60.0008 32.0000 1.9894 1.9925 399.6787 400.4386 0.1193 -1.0000 -1.0000 3140527 1598585544.60 151.4975 60.0008 32.0000 1.9890 1.9921 399.6413 400.4016 0.1193 -1.0000 -1.0000 3140605 1598585544.70 151.4975 60.0008 32.0000 1.9895 1.9926 399.6748 400.4348 0.1192 -1.0000 -1.0000 3140668 1598585544.80 151.4975 60.0008 32.0000 1.9887 1.9919 399.7356 400.4952 0.1191 -1.0000 -1.0000 3140730 1598585544.90 151.4975 60.0008 32.0000 1.9885 1.9916 399.5376 400.2976 0.1193 -1.0000 -1.0000 3140793 1598585545.00 151.4975 60.0008 32.0000 1.9893 1.9924 399.5014 400.2613 0.1193 -1.0000 -1.0000 3141074 1598585545.10 151.4975 60.0008 32.0000 1.9886 1.9917 399.7001 400.4604 0.1192 -1.0000 -1.0000 3141136 1598585545.20 151.4975 60.0008 32.0000 1.9887 1.9918 399.6809 400.4422 0.1194 -1.0000 -1.0000 3141199 1598585545.30 151.4975 60.0008 32.0000 1.9888 1.9919 399.6501 400.4100 0.1193 -1.0000 -1.0000 3141261 1598585545.40 151.4975 60.0008 32.0000 1.9891 1.9922 399.7124 400.4724 0.1192 -1.0000 -1.0000 3141339 1598585545.50 151.4704 60.0008 32.0000 1.9890 1.9921 399.6251 400.3858 0.1194 -1.0000 -1.0000 3141574 1598585545.60 151.4704 60.0008 32.0000 1.9894 1.9925 399.6252 400.3848 0.1192 -1.0000 -1.0000 3141636 1598585545.70 151.4704 60.0008 32.0000 1.9888 1.9919 399.6687 400.4285 0.1193 -1.0000 -1.0000 3141699 1598585545.80 151.4704 60.0008 32.0000 1.9884 1.9915 399.6730 400.4330 0.1192 -1.0000 -1.0000 3141761 1598585545.90 151.4704 60.0008 32.0000 1.9886 1.9917 399.5732 400.3325 0.1192 -1.0000 -1.0000 3141824 1598585546.00 151.4845 60.0008 32.0000 1.9889 1.9920 399.5542 400.3146 0.1194 -1.0000 -1.0000 3141902 1598585546.10 151.5320 60.0008 32.0000 1.9886 1.9917 399.6855 400.4452 0.1193 -1.0000 -1.0000 3141964 1598585546.20 151.5320 60.0008 32.0000 1.9893 1.9925 399.5869 400.3476 0.1194 -1.0000 -1.0000 3142027 1598585546.30 151.5320 60.0008 32.0000 1.9887 1.9918 399.6780 400.4383 0.1193 -1.0000 -1.0000 3142089 1598585546.40 151.5320 60.0008 32.0000 1.9887 1.9918 399.6577 400.4179 0.1193 -1.0000 -1.0000 3142152 1598585546.50 151.5320 60.0008 32.0000 1.9888 1.9919 399.5830 400.3431 0.1193 -1.0000 -1.0000 3142589 1598585546.60 151.5269 60.0008 32.0000 1.9893 1.9924 399.6375 400.3969 0.1191 -1.0000 -1.0000 3142652 1598585546.70 151.5269 60.0008 32.0000 1.9885 1.9916 399.6618 400.4216 0.1193 -1.0000 -1.0000 3142714 1598585546.80 151.5269 60.0008 32.0000 1.9884 1.9916 399.5761 400.3364 0.1193 -1.0000 -1.0000 3142777 1598585546.90 151.5269 60.0008 32.0000 1.9884 1.9915 399.6544 400.4143 0.1192 -1.0000 -1.0000 3142855 1598585547.00 151.5269 60.0008 32.0000 1.9888 1.9919 399.6723 400.4329 0.1194 -1.0000 -1.0000 3142917 1598585547.10 151.5269 60.0008 32.0000 1.9896 1.9928 399.6728 400.4341 0.1195 -1.0000 -1.0000 3143104 1598585547.20 151.4902 60.0008 32.0000 1.9891 1.9922 399.5933 400.3545 0.1194 -1.0000 -1.0000 3143167 1598585547.30 151.4902 60.0008 32.0000 1.9890 1.9921 399.6945 400.4550 0.1194 -1.0000 -1.0000 3143229 1598585547.40 151.4902 60.0008 32.0000 1.9889 1.9921 399.6252 400.3850 0.1192 -1.0000 -1.0000 3143308 1598585547.50 151.4902 60.0008 32.0000 1.9891 1.9922 399.6168 400.3771 0.1193 -1.0000 -1.0000 3143370 1598585547.60 151.4902 60.0008 32.0000 1.9891 1.9922 399.6406 400.4009 0.1193 -1.0000 -1.0000 3143433 1598585547.70 151.5175 60.0008 32.0000 1.9898 1.9929 399.6466 400.4070 0.1193 -1.0000 -1.0000 3143511 1598585547.80 151.5175 60.0008 32.0000 1.9892 1.9923 399.6801 400.4406 0.1193 -1.0000 -1.0000 3143573 1598585547.90 151.5175 60.0008 32.0000 1.9887 1.9918 399.6591 400.4187 0.1192 -1.0000 -1.0000 3143636 1598585548.00 151.5175 60.0008 32.0000 1.9896 1.9927 399.6156 400.3753 0.1192 -1.0000 -1.0000 3143714 1598585548.10 151.5175 60.0008 32.0000 1.9885 1.9916 399.5463 400.3065 0.1193 -1.0000 -1.0000 3143823 1598585548.20 151.5175 60.0008 32.0000 1.9895 1.9926 399.6455 400.4063 0.1194 -1.0000 -1.0000 3143917 1598585548.30 151.5776 60.0008 32.0000 1.9895 1.9927 399.5876 400.3484 0.1193 -1.0000 -1.0000 3143995 1598585548.40 151.5776 60.0008 32.0000 1.9896 1.9927 399.6074 400.3675 0.1194 -1.0000 -1.0000 3144057 1598585548.50 151.5776 60.0008 32.0000 1.9890 1.9922 399.6395 400.4003 0.1194 -1.0000 -1.0000 3144120 1598585548.60 151.5776 60.0008 32.0000 1.9895 1.9926 399.6930 400.4536 0.1193 -1.0000 -1.0000 3144557 1598585548.70 151.5776 60.0008 32.0000 1.9891 1.9923 399.6410 400.4008 0.1192 -1.0000 -1.0000 3144620 1598585548.80 151.5358 60.0008 32.0000 1.9889 1.9921 399.7076 400.4675 0.1192 -1.0000 -1.0000 3144682 1598585548.90 151.5358 60.0008 32.0000 1.9891 1.9922 399.5319 400.2916 0.1192 -1.0000 -1.0000 3144760 1598585549.00 151.5358 60.0008 32.0000 1.9893 1.9924 399.6325 400.3927 0.1194 -1.0000 -1.0000 3144823 1598585549.10 151.5358 60.0008 32.0000 1.9888 1.9919 399.7473 400.5078 0.1193 -1.0000 -1.0000 3145057 1598585549.20 151.5358 60.0008 32.0000 1.9897 1.9928 399.6791 400.4398 0.1193 -1.0000 -1.0000 3145135 1598585549.30 151.5358 60.0008 32.0000 1.9887 1.9918 399.5819 400.3427 0.1194 -1.0000 -1.0000 3145198 1598585549.40 151.5269 60.0008 32.0000 1.9884 1.9915 399.5666 400.3263 0.1192 -1.0000 -1.0000 3145260 1598585549.50 151.5269 60.0008 32.0000 1.9886 1.9917 399.6340 400.3941 0.1193 -1.0000 -1.0000 3145338 1598585549.60 151.5269 60.0008 32.0000 1.9890 1.9921 399.6335 400.3932 0.1193 -1.0000 -1.0000 3145557 1598585549.70 151.5269 60.0008 32.0000 1.9892 1.9923 399.5207 400.2809 0.1193 -1.0000 -1.0000 3145635 1598585549.80 151.5269 60.0008 32.0000 1.9885 1.9916 399.5432 400.3035 0.1193 -1.0000 -1.0000 3145698 1598585549.90 151.5202 60.0012 32.0000 1.9887 1.9918 399.5842 400.3437 0.1192 -1.0000 -1.0000 3145760 1598585550.00 151.5202 60.0012 32.0000 1.9883 1.9914 399.5988 400.3591 0.1194 -1.0000 -1.0000 3145823 1598585550.10 151.5202 60.0012 32.0000 1.9880 1.9911 399.6219 400.3827 0.1194 -1.0000 -1.0000 3146104 1598585550.20 151.5202 60.0012 32.0000 1.9892 1.9923 399.5606 400.3210 0.1193 -1.0000 -1.0000 3146166 1598585550.30 151.5202 60.0012 32.0000 1.9897 1.9928 399.6556 400.4152 0.1193 -1.0000 -1.0000 3146244 1598585550.40 151.5129 60.0012 32.0000 1.9887 1.9918 399.7353 400.4962 0.1194 -1.0000 -1.0000 3146307 1598585550.50 151.5004 60.0012 32.0000 1.9884 1.9915 399.5565 400.3161 0.1192 -1.0000 -1.0000 3146369 1598585550.60 151.5004 60.0012 32.0000 1.9888 1.9920 399.5391 400.2990 0.1193 -1.0000 -1.0000 3146604 1598585550.70 151.5004 60.0012 32.0000 1.9887 1.9918 399.6748 400.4348 0.1193 -1.0000 -1.0000 3146666 1598585550.80 151.5004 60.0012 32.0000 1.9887 1.9918 399.6093 400.3699 0.1194 -1.0000 -1.0000 3146729 1598585550.90 151.5004 60.0012 32.0000 1.9886 1.9917 399.6032 400.3634 0.1193 -1.0000 -1.0000 3146807 1598585551.00 151.4893 60.0012 32.0000 1.9881 1.9912 399.6744 400.4346 0.1193 -1.0000 -1.0000 3146869 1598585551.10 151.4893 60.0012 32.0000 1.9888 1.9919 399.6686 400.4288 0.1193 -1.0000 -1.0000 3146932 1598585551.20 151.4893 60.0012 32.0000 1.9886 1.9918 399.5622 400.3222 0.1193 -1.0000 -1.0000 3147088 1598585551.30 151.4893 60.0012 32.0000 1.9881 1.9913 399.7011 400.4613 0.1193 -1.0000 -1.0000 3147150 1598585551.40 151.4893 60.0012 32.0000 1.9880 1.9911 399.6074 400.3682 0.1195 -1.0000 -1.0000 3147213 1598585551.50 151.4893 60.0012 32.0000 1.9890 1.9921 399.5106 400.2714 0.1194 -1.0000 -1.0000 3147291 1598585551.60 151.4726 60.0012 32.0000 1.9892 1.9923 399.5642 400.3250 0.1194 -1.0000 -1.0000 3147354 1598585551.70 151.4617 60.0012 32.0000 1.9887 1.9918 399.6135 400.3740 0.1193 -1.0000 -1.0000 3147432 1598585551.80 151.4617 60.0012 32.0000 1.9892 1.9923 399.4804 400.2402 0.1193 -1.0000 -1.0000 3147494 1598585551.90 151.4617 60.0012 32.0000 1.9890 1.9921 399.5309 400.2907 0.1193 -1.0000 -1.0000 3147557 1598585552.00 151.4617 60.0012 32.0000 1.9886 1.9917 399.6109 400.3715 0.1194 -1.0000 -1.0000 3147619 1598585552.10 151.4617 60.0012 32.0000 1.9886 1.9917 399.5461 400.3065 0.1194 -1.0000 -1.0000 3147682 1598585552.20 151.4118 60.0012 32.0000 1.9891 1.9922 399.6003 400.3618 0.1195 -1.0000 -1.0000 3148322 1598585552.30 151.4118 60.0012 32.0000 1.9889 1.9920 399.5860 400.3461 0.1192 -1.0000 -1.0000 3148400 1598585552.40 151.4118 60.0012 32.0000 1.9883 1.9914 399.5468 400.3071 0.1194 -1.0000 -1.0000 3148463 1598585552.50 151.4118 60.0012 32.0000 1.9879 1.9910 399.5824 400.3435 0.1194 -1.0000 -1.0000 3148525 1598585552.60 151.4118 60.0012 32.0000 1.9883 1.9914 399.5908 400.3515 0.1194 -1.0000 -1.0000 3148603 1598585552.70 151.4796 60.0012 32.0000 1.9892 1.9923 399.4917 400.2522 0.1194 -1.0000 -1.0000 3148822 1598585552.80 151.4854 60.0012 32.0000 1.9893 1.9924 399.6730 400.4341 0.1194 -1.0000 -1.0000 3148884 1598585552.90 151.4854 60.0012 32.0000 1.9890 1.9921 399.6111 400.3716 0.1193 -1.0000 -1.0000 3148963 1598585553.00 151.4854 60.0012 32.0000 1.9891 1.9922 399.5415 400.3023 0.1194 -1.0000 -1.0000 3149025 1598585553.10 151.4854 60.0012 32.0000 1.9888 1.9919 399.5708 400.3314 0.1194 -1.0000 -1.0000 3149088 1598585553.20 151.4854 60.0012 32.0000 1.9891 1.9922 399.6300 400.3910 0.1194 -1.0000 -1.0000 3149322 1598585553.30 151.4749 60.0012 32.0000 1.9889 1.9920 399.4705 400.2308 0.1194 -1.0000 -1.0000 3149384 1598585553.40 151.4749 60.0012 32.0000 1.9886 1.9917 399.5538 400.3139 0.1194 -1.0000 -1.0000 3149447 1598585553.50 151.4749 60.0012 32.0000 1.9884 1.9915 399.6228 400.3819 0.1191 -1.0000 -1.0000 3149525 1598585553.60 151.4749 60.0012 32.0000 1.9884 1.9915 399.5555 400.3158 0.1194 -1.0000 -1.0000 3149587 1598585553.70 151.4749 60.0012 32.0000 1.9892 1.9923 399.6330 400.3944 0.1195 -1.0000 -1.0000 3149666 1598585553.80 151.4575 60.0012 32.0000 1.9890 1.9921 399.6895 400.4504 0.1194 -1.0000 -1.0000 3149728 1598585553.90 151.4575 60.0012 32.0000 1.9887 1.9918 399.5463 400.3073 0.1195 -1.0000 -1.0000 3149790 1598585554.00 151.4575 60.0012 32.0000 1.9880 1.9911 399.5187 400.2793 0.1194 -1.0000 -1.0000 3149853 1598585554.10 151.4575 60.0012 32.0000 1.9889 1.9920 399.6554 400.4164 0.1194 -1.0000 -1.0000 3149915 1598585554.20 151.4575 60.0012 32.0000 1.9888 1.9919 399.5605 400.3212 0.1194 -1.0000 -1.0000 3149978 1598585554.30 151.4627 60.0012 32.0000 1.9890 1.9921 399.5039 400.2642 0.1193 -1.0000 -1.0000 3150056 1598585554.40 151.4707 60.0012 32.0000 1.9878 1.9909 399.5848 400.3451 0.1194 -1.0000 -1.0000 3150118 1598585554.50 151.4707 60.0012 32.0000 1.9881 1.9912 399.5941 400.3541 0.1192 -1.0000 -1.0000 3150181 1598585554.60 151.4707 60.0012 32.0000 1.9887 1.9919 399.5876 400.3470 0.1192 -1.0000 -1.0000 3150259 1598585554.70 151.4707 60.0012 32.0000 1.9879 1.9911 399.6068 400.3676 0.1195 -1.0000 -1.0000 3150322 1598585554.80 151.4707 60.0012 32.0000 1.9884 1.9916 399.5800 400.3403 0.1193 -1.0000 -1.0000 3150384 1598585554.90 151.4853 60.0013 32.0000 1.9894 1.9925 399.5703 400.3322 0.1196 -1.0000 -1.0000 3150447 1598585555.00 151.4853 60.0013 32.0000 1.9886 1.9917 399.5726 400.3337 0.1194 -1.0000 -1.0000 3150509 1598585555.10 151.4853 60.0013 32.0000 1.9889 1.9920 399.6323 400.3927 0.1194 -1.0000 -1.0000 3150572 1598585555.20 151.4853 60.0013 32.0000 1.9887 1.9918 399.5564 400.3176 0.1194 -1.0000 -1.0000 3150650 1598585555.30 151.4853 60.0013 32.0000 1.9884 1.9915 399.5986 400.3589 0.1193 -1.0000 -1.0000 3151353 1598585555.40 151.4979 60.0013 32.0000 1.9883 1.9915 399.6036 400.3636 0.1193 -1.0000 -1.0000 3151415 1598585555.50 151.5036 60.0013 32.0000 1.9882 1.9913 399.5478 400.3088 0.1194 -1.0000 -1.0000 3151478 1598585555.60 151.5036 60.0013 32.0000 1.9890 1.9922 399.6168 400.3778 0.1195 -1.0000 -1.0000 3151556 1598585555.70 151.5036 60.0013 32.0000 1.9891 1.9922 399.6446 400.4072 0.1196 -1.0000 -1.0000 3151618 1598585555.80 151.5036 60.0013 32.0000 1.9892 1.9923 399.6142 400.3746 0.1193 -1.0000 -1.0000 3151681 1598585555.90 151.5036 60.0013 32.0000 1.9892 1.9923 399.5520 400.3128 0.1194 -1.0000 -1.0000 3151743 1598585556.00 151.5231 60.0013 32.0000 1.9885 1.9916 399.5940 400.3535 0.1192 -1.0000 -1.0000 3151821 1598585556.10 151.5231 60.0013 32.0000 1.9893 1.9924 399.6861 400.4465 0.1193 -1.0000 -1.0000 3151884 1598585556.20 151.5231 60.0013 32.0000 1.9887 1.9918 399.5193 400.2795 0.1193 -1.0000 -1.0000 3151946 1598585556.30 151.5231 60.0013 32.0000 1.9890 1.9922 399.5645 400.3249 0.1194 -1.0000 -1.0000 3152024 1598585556.40 151.5231 60.0013 32.0000 1.9882 1.9913 399.6080 400.3687 0.1194 -1.0000 -1.0000 3152071 1598585556.50 151.5162 60.0013 32.0000 1.9885 1.9916 399.5411 400.3016 0.1194 -1.0000 -1.0000 3152149 1598585556.60 151.5162 60.0013 32.0000 1.9893 1.9924 399.5563 400.3164 0.1193 -1.0000 -1.0000 3152212 1598585556.70 151.5162 60.0013 32.0000 1.9896 1.9928 399.6785 400.4381 0.1192 -1.0000 -1.0000 3152274 1598585556.80 151.5162 60.0013 32.0000 1.9891 1.9922 399.6177 400.3786 0.1194 -1.0000 -1.0000 3152337 1598585556.90 151.5162 60.0013 32.0000 1.9884 1.9915 399.6251 400.3861 0.1194 -1.0000 -1.0000 3152571 1598585557.00 151.5044 60.0013 32.0000 1.9884 1.9915 399.6943 400.4544 0.1193 -1.0000 -1.0000 3152634 1598585557.10 151.4747 60.0013 32.0000 1.9885 1.9916 399.5772 400.3384 0.1194 -1.0000 -1.0000 3152696 1598585557.20 151.4747 60.0013 32.0000 1.9887 1.9918 399.5508 400.3110 0.1193 -1.0000 -1.0000 3152774 1598585557.30 151.4747 60.0013 32.0000 1.9885 1.9917 399.6276 400.3879 0.1193 -1.0000 -1.0000 3152837 1598585557.40 151.4747 60.0013 32.0000 1.9887 1.9919 399.6190 400.3797 0.1194 -1.0000 -1.0000 3153930 1598585557.50 151.4747 60.0013 32.0000 1.9888 1.9919 399.6412 400.4019 0.1194 -1.0000 -1.0000 3154008 1598585557.60 151.4747 60.0013 32.0000 1.9881 1.9912 399.6546 400.4159 0.1194 -1.0000 -1.0000 3154118 1598585557.70 151.4129 60.0013 32.0000 1.9892 1.9923 399.5558 400.3161 0.1193 -1.0000 -1.0000 3154196 1598585557.80 151.4129 60.0013 32.0000 1.9885 1.9916 399.5877 400.3486 0.1194 -1.0000 -1.0000 3154258 1598585557.90 151.4129 60.0013 32.0000 1.9881 1.9912 399.6255 400.3860 0.1193 -1.0000 -1.0000 3154321 1598585558.00 151.4129 60.0013 32.0000 1.9884 1.9916 399.6308 400.3913 0.1194 -1.0000 -1.0000 3154399 1598585558.10 151.4129 60.0013 32.0000 1.9888 1.9919 399.4795 400.2399 0.1194 -1.0000 -1.0000 3154461 1598585558.20 151.3771 60.0013 32.0000 1.9885 1.9917 399.5918 400.3529 0.1195 -1.0000 -1.0000 3154524 1598585558.30 151.3673 60.0013 32.0000 1.9887 1.9918 399.6275 400.3891 0.1195 -1.0000 -1.0000 3154586 1598585558.40 151.3673 60.0013 32.0000 1.9888 1.9919 399.4757 400.2375 0.1196 -1.0000 -1.0000 3154649 1598585558.50 151.3673 60.0013 32.0000 1.9880 1.9912 399.6441 400.4053 0.1194 -1.0000 -1.0000 3154711 1598585558.60 151.3673 60.0013 32.0000 1.9876 1.9908 399.5705 400.3311 0.1194 -1.0000 -1.0000 3154789 1598585558.70 151.3673 60.0013 32.0000 1.9880 1.9911 399.5938 400.3536 0.1193 -1.0000 -1.0000 3154852 1598585558.80 151.4135 60.0013 32.0000 1.9878 1.9910 399.5994 400.3605 0.1195 -1.0000 -1.0000 3154914 1598585558.90 151.4135 60.0013 32.0000 1.9877 1.9908 399.5393 400.3006 0.1195 -1.0000 -1.0000 3155570 1598585559.00 151.4135 60.0013 32.0000 1.9883 1.9914 399.5250 400.2855 0.1193 -1.0000 -1.0000 3155633 1598585559.10 151.4135 60.0013 32.0000 1.9886 1.9917 399.5854 400.3454 0.1194 -1.0000 -1.0000 3155695 1598585559.20 151.4135 60.0013 32.0000 1.9885 1.9916 399.5726 400.3324 0.1193 -1.0000 -1.0000 3155758 1598585559.30 151.4135 60.0013 32.0000 1.9900 1.9931 399.5881 400.3492 0.1194 -1.0000 -1.0000 3155820 1598585559.40 151.4810 60.0013 32.0000 1.9893 1.9924 399.7033 400.4641 0.1194 -1.0000 -1.0000 3155883 1598585559.50 151.5332 60.0013 32.0000 1.9885 1.9916 399.6212 400.3816 0.1193 -1.0000 -1.0000 3155961 1598585559.60 151.5332 60.0013 32.0000 1.9886 1.9918 399.5087 400.2688 0.1193 -1.0000 -1.0000 3156023 1598585559.70 151.5332 60.0013 32.0000 1.9891 1.9922 399.5699 400.3304 0.1194 -1.0000 -1.0000 3156102 1598585559.80 151.5332 60.0013 32.0000 1.9893 1.9924 399.5838 400.3446 0.1194 -1.0000 -1.0000 3156148 1598585559.90 151.5332 60.0013 32.0000 1.9887 1.9918 399.5418 400.3014 0.1193 -1.0000 -1.0000 3156226 1598585560.00 151.5604 60.0011 32.0000 1.9893 1.9924 399.6685 400.4290 0.1193 -1.0000 -1.0000 3156289 1598585560.10 151.5604 60.0011 32.0000 1.9889 1.9920 399.6157 400.3748 0.1191 -1.0000 -1.0000 3156351 1598585560.20 151.5604 60.0011 32.0000 1.9892 1.9923 399.6010 400.3603 0.1192 -1.0000 -1.0000 3156414 1598585560.30 151.5604 60.0011 32.0000 1.9890 1.9921 399.6404 400.4002 0.1193 -1.0000 -1.0000 3156492 1598585560.40 151.5604 60.0011 32.0000 1.9892 1.9924 399.6263 400.3873 0.1195 -1.0000 -1.0000 3156554 1598585560.50 151.4762 60.0011 32.0000 1.9892 1.9923 399.6071 400.3677 0.1193 -1.0000 -1.0000 3156617 1598585560.60 151.4762 60.0011 32.0000 1.9891 1.9922 399.6678 400.4275 0.1192 -1.0000 -1.0000 3156695 1598585560.70 151.4762 60.0011 32.0000 1.9892 1.9923 399.6673 400.4272 0.1192 -1.0000 -1.0000 3156758 1598585560.80 151.4762 60.0011 32.0000 1.9890 1.9921 399.6320 400.3926 0.1194 -1.0000 -1.0000 3156820 1598585560.90 151.4762 60.0011 32.0000 1.9885 1.9916 399.5942 400.3549 0.1194 -1.0000 -1.0000 3156898 1598585561.00 151.4762 60.0011 32.0000 1.9884 1.9915 399.5673 400.3281 0.1194 -1.0000 -1.0000 3156961 1598585561.10 151.4762 60.0011 32.0000 1.9878 1.9909 399.5605 400.3203 0.1192 -1.0000 -1.0000 3157023 1598585561.20 151.4762 60.0011 32.0000 1.9878 1.9909 399.6388 400.3984 0.1192 -1.0000 -1.0000 3157086 1598585561.30 151.4762 60.0011 32.0000 1.9884 1.9915 399.5440 400.3043 0.1193 -1.0000 -1.0000 3157148 1598585561.40 151.4762 60.0011 32.0000 1.9890 1.9921 399.4883 400.2478 0.1192 -1.0000 -1.0000 3157211 1598585561.50 151.4762 60.0011 32.0000 1.9889 1.9920 399.5568 400.3180 0.1195 -1.0000 -1.0000 3157289 1598585561.60 151.5228 60.0011 32.0000 1.9882 1.9913 399.6665 400.4281 0.1195 -1.0000 -1.0000 3157351 1598585561.70 151.5389 60.0011 32.0000 1.9889 1.9920 399.5217 400.2818 0.1193 -1.0000 -1.0000 3157429 1598585561.80 151.5389 60.0011 32.0000 1.9889 1.9920 399.5783 400.3383 0.1193 -1.0000 -1.0000 3157492 1598585561.90 151.5389 60.0011 32.0000 1.9890 1.9921 399.5672 400.3279 0.1194 -1.0000 -1.0000 3157539 1598585562.00 151.5389 60.0011 32.0000 1.9892 1.9924 399.5220 400.2827 0.1194 -1.0000 -1.0000 3158054 1598585562.10 151.5389 60.0011 32.0000 1.9888 1.9919 399.5699 400.3298 0.1193 -1.0000 -1.0000 3158117 1598585562.20 151.4481 60.0011 32.0000 1.9887 1.9918 399.5912 400.3519 0.1193 -1.0000 -1.0000 3158179 1598585562.30 151.4481 60.0011 32.0000 1.9891 1.9923 399.5230 400.2849 0.1196 -1.0000 -1.0000 3158257 1598585562.40 151.4481 60.0011 32.0000 1.9892 1.9923 399.5722 400.3330 0.1194 -1.0000 -1.0000 3158320 1598585562.50 151.4481 60.0011 32.0000 1.9890 1.9921 399.6752 400.4359 0.1193 -1.0000 -1.0000 3158382 1598585562.60 151.4481 60.0011 32.0000 1.9887 1.9919 399.5123 400.2724 0.1193 -1.0000 -1.0000 3158445 1598585562.70 151.4722 60.0011 32.0000 1.9888 1.9919 399.5250 400.2849 0.1193 -1.0000 -1.0000 3158507 1598585562.80 151.4904 60.0011 32.0000 1.9880 1.9912 399.5589 400.3195 0.1194 -1.0000 -1.0000 3158570 1598585562.90 151.4904 60.0011 32.0000 1.9887 1.9918 399.6587 400.4205 0.1196 -1.0000 -1.0000 3158648 1598585563.00 151.4904 60.0011 32.0000 1.9887 1.9918 399.6204 400.3819 0.1195 -1.0000 -1.0000 3158773 1598585563.10 151.4904 60.0011 32.0000 1.9885 1.9916 399.6810 400.4425 0.1195 -1.0000 -1.0000 3158835 1598585563.20 151.4904 60.0011 32.0000 1.9888 1.9920 399.6776 400.4384 0.1193 -1.0000 -1.0000 3158913 1598585563.30 151.5482 60.0011 32.0000 1.9891 1.9922 399.5771 400.3369 0.1193 -1.0000 -1.0000 3158976 1598585563.40 151.5482 60.0011 32.0000 1.9895 1.9926 399.6899 400.4502 0.1193 -1.0000 -1.0000 3159038 1598585563.50 151.5482 60.0011 32.0000 1.9894 1.9925 399.6087 400.3692 0.1194 -1.0000 -1.0000 3159116 1598585563.60 151.5482 60.0011 32.0000 1.9898 1.9929 399.6099 400.3705 0.1193 -1.0000 -1.0000 3159335 1598585563.70 151.5482 60.0011 32.0000 1.9893 1.9924 399.6464 400.4074 0.1194 -1.0000 -1.0000 3159413 1598585563.80 151.5296 60.0011 32.0000 1.9897 1.9928 399.5925 400.3521 0.1192 -1.0000 -1.0000 3159476 1598585563.90 151.5288 60.0011 32.0000 1.9895 1.9926 399.5642 400.3231 0.1191 -1.0000 -1.0000 3159538 1598585564.00 151.5288 60.0011 32.0000 1.9891 1.9922 399.6425 400.4023 0.1192 -1.0000 -1.0000 3159616 1598585564.10 151.5288 60.0011 32.0000 1.9888 1.9920 399.5804 400.3404 0.1194 -1.0000 -1.0000 3200054 1598585564.20 151.5288 60.0011 32.0000 1.9890 1.9921 399.6532 400.4129 0.1192 -1.0000 -1.0000 3200116 1598585564.30 151.4893 60.0011 32.0000 1.9893 1.9924 399.6743 400.4336 0.1191 -1.0000 -1.0000 3200179 1598585564.40 151.4893 60.0011 32.0000 1.9888 1.9919 399.6650 400.4251 0.1194 -1.0000 -1.0000 3200241 1598585564.50 151.4893 60.0011 32.0000 1.9890 1.9921 399.6111 400.3700 0.1191 -1.0000 -1.0000 3200304 1598585564.60 151.4893 60.0011 32.0000 1.9889 1.9920 399.6427 400.4024 0.1193 -1.0000 -1.0000 3200382 1598585564.70 151.4893 60.0011 32.0000 1.9884 1.9916 399.6789 400.4406 0.1196 -1.0000 -1.0000 3200444 1598585564.80 151.4893 60.0011 32.0000 1.9889 1.9920 399.5473 400.3066 0.1192 -1.0000 -1.0000 3200507 1598585564.90 151.4819 60.0001 32.0000 1.9888 1.9919 399.6017 400.3621 0.1193 -1.0000 -1.0000 3200585 1598585565.00 151.4819 60.0001 32.0000 1.9887 1.9919 399.5965 400.3570 0.1194 -1.0000 -1.0000 3200647 1598585565.10 151.4819 60.0001 32.0000 1.9884 1.9915 399.5742 400.3357 0.1195 -1.0000 -1.0000 3201100 1598585565.20 151.4819 60.0001 32.0000 1.9887 1.9918 399.5911 400.3514 0.1193 -1.0000 -1.0000 3201178 1598585565.30 151.4819 60.0001 32.0000 1.9890 1.9921 399.5864 400.3468 0.1194 -1.0000 -1.0000 3201241 1598585565.40 151.4921 60.0001 32.0000 1.9890 1.9921 399.6346 400.3961 0.1194 -1.0000 -1.0000 3201303 1598585565.50 151.5022 60.0001 32.0000 1.9885 1.9917 399.6227 400.3831 0.1194 -1.0000 -1.0000 3201382 1598585565.60 151.5022 60.0001 32.0000 1.9879 1.9910 399.5549 400.3155 0.1194 -1.0000 -1.0000 3202366 1598585565.70 151.5022 60.0001 32.0000 1.9891 1.9922 399.5638 400.3244 0.1194 -1.0000 -1.0000 3202428 1598585565.80 151.5022 60.0001 32.0000 1.9892 1.9923 399.6359 400.3977 0.1196 -1.0000 -1.0000 3202491 1598585565.90 151.5014 60.0001 32.0000 1.9892 1.9923 399.6715 400.4315 0.1193 -1.0000 -1.0000 3202553 1598585566.00 151.4852 60.0001 32.0000 1.9891 1.9922 399.6253 400.3862 0.1195 -1.0000 -1.0000 3202631 1598585566.10 151.4852 60.0001 32.0000 1.9894 1.9925 399.5296 400.2907 0.1194 -1.0000 -1.0000 3202694 1598585566.20 151.4852 60.0001 32.0000 1.9888 1.9919 399.6480 400.4090 0.1195 -1.0000 -1.0000 3202756 1598585566.30 151.4852 60.0001 32.0000 1.9892 1.9923 399.6101 400.3707 0.1193 -1.0000 -1.0000 3202834 1598585566.40 151.4852 60.0001 32.0000 1.9896 1.9927 399.6335 400.3930 0.1192 -1.0000 -1.0000 3202897 1598585566.50 151.5341 60.0001 32.0000 1.9889 1.9920 399.6773 400.4379 0.1194 -1.0000 -1.0000 3202959 1598585566.60 151.5341 60.0001 32.0000 1.9889 1.9920 399.6093 400.3703 0.1194 -1.0000 -1.0000 3203022 1598585566.70 151.5341 60.0001 32.0000 1.9892 1.9923 399.4982 400.2577 0.1193 -1.0000 -1.0000 3203084 1598585566.80 151.5341 60.0001 32.0000 1.9887 1.9918 399.6504 400.4119 0.1196 -1.0000 -1.0000 3203147 1598585566.90 151.5341 60.0001 32.0000 1.9888 1.9919 399.6818 400.4420 0.1192 -1.0000 -1.0000 3203225 1598585567.00 151.5367 60.0001 32.0000 1.9894 1.9925 399.5266 400.2862 0.1193 -1.0000 -1.0000 3203287 1598585567.10 151.5455 60.0001 32.0000 1.9894 1.9926 399.5961 400.3562 0.1193 -1.0000 -1.0000 3203350 1598585567.20 151.5455 60.0001 32.0000 1.9887 1.9919 399.7079 400.4690 0.1194 -1.0000 -1.0000 3203428 1598585567.30 151.5455 60.0001 32.0000 1.9888 1.9919 399.6629 400.4242 0.1195 -1.0000 -1.0000 3203490 1598585567.40 151.5455 60.0001 32.0000 1.9894 1.9925 399.6160 400.3771 0.1194 -1.0000 -1.0000 3203553 1598585567.50 151.5455 60.0001 32.0000 1.9890 1.9921 399.6099 400.3700 0.1193 -1.0000 -1.0000 3203631 1598585567.60 151.5455 60.0001 32.0000 1.9891 1.9922 399.5168 400.2773 0.1194 -1.0000 -1.0000 3203678 1598585567.70 151.5455 60.0001 32.0000 1.9887 1.9918 399.5670 400.3273 0.1193 -1.0000 -1.0000 3203850 1598585567.80 151.5455 60.0001 32.0000 1.9890 1.9922 399.6819 400.4425 0.1194 -1.0000 -1.0000 3203912 1598585567.90 151.5455 60.0001 32.0000 1.9896 1.9927 399.6044 400.3649 0.1193 -1.0000 -1.0000 3203975 1598585568.00 151.5455 60.0001 32.0000 1.9891 1.9922 399.6404 400.4005 0.1193 -1.0000 -1.0000 3204053 1598585568.10 151.5256 60.0001 32.0000 1.9892 1.9923 399.6754 400.4359 0.1193 -1.0000 -1.0000 3204115 1598585568.20 151.4904 60.0001 32.0000 1.9895 1.9926 399.5610 400.3217 0.1194 -1.0000 -1.0000 3204412 1598585568.30 151.4904 60.0001 32.0000 1.9890 1.9922 399.5897 400.3508 0.1194 -1.0000 -1.0000 3204490 1598585568.40 151.4904 60.0001 32.0000 1.9892 1.9923 399.6726 400.4328 0.1193 -1.0000 -1.0000 3204553 1598585568.50 151.4904 60.0001 32.0000 1.9886 1.9918 399.6600 400.4203 0.1193 -1.0000 -1.0000 3204615 1598585568.60 151.4904 60.0001 32.0000 1.9892 1.9923 399.6776 400.4377 0.1193 -1.0000 -1.0000 3204693 1598585568.70 151.4700 60.0001 32.0000 1.9891 1.9922 399.6056 400.3660 0.1193 -1.0000 -1.0000 3204756 1598585568.80 151.4700 60.0001 32.0000 1.9888 1.9919 399.5386 400.2984 0.1193 -1.0000 -1.0000 3204818 1598585568.90 151.4700 60.0001 32.0000 1.9881 1.9913 399.5695 400.3296 0.1193 -1.0000 -1.0000 3204896 1598585569.00 151.4700 60.0001 32.0000 1.9885 1.9917 399.6202 400.3813 0.1195 -1.0000 -1.0000 3204959 1598585569.10 151.4700 60.0001 32.0000 1.9893 1.9924 399.5686 400.3299 0.1194 -1.0000 -1.0000 3205021 1598585569.20 151.5468 60.0001 32.0000 1.9895 1.9926 399.5532 400.3129 0.1192 -1.0000 -1.0000 3205381 1598585569.30 151.5659 60.0001 32.0000 1.9892 1.9923 399.6874 400.4478 0.1193 -1.0000 -1.0000 3205443 1598585569.40 151.5659 60.0001 32.0000 1.9894 1.9926 399.5591 400.3191 0.1193 -1.0000 -1.0000 3205505 1598585569.50 151.5659 60.0001 32.0000 1.9890 1.9921 399.6324 400.3925 0.1192 -1.0000 -1.0000 3205568 1598585569.60 151.5659 60.0001 32.0000 1.9889 1.9920 399.6227 400.3822 0.1193 -1.0000 -1.0000 3205630 1598585569.70 151.5659 60.0001 32.0000 1.9895 1.9926 399.5796 400.3398 0.1193 -1.0000 -1.0000 3205709 1598585569.80 151.5517 60.0000 32.0000 1.9887 1.9919 399.5996 400.3594 0.1192 -1.0000 -1.0000 3205771 1598585569.90 151.5517 60.0000 32.0000 1.9887 1.9918 399.6806 400.4409 0.1194 -1.0000 -1.0000 3205834 1598585570.00 151.5517 60.0000 32.0000 1.9895 1.9926 399.5832 400.3441 0.1194 -1.0000 -1.0000 3205912 1598585570.10 151.5517 60.0000 32.0000 1.9899 1.9930 399.5716 400.3301 0.1192 -1.0000 -1.0000 3205974 1598585570.20 151.5517 60.0000 32.0000 1.9895 1.9926 399.6367 400.3976 0.1194 -1.0000 -1.0000 3206099 1598585570.30 151.5517 60.0000 32.0000 1.9899 1.9930 399.5925 400.3530 0.1193 -1.0000 -1.0000 3206177 1598585570.40 151.5399 60.0000 32.0000 1.9903 1.9934 399.5617 400.3218 0.1193 -1.0000 -1.0000 3206240 1598585570.50 151.5394 60.0000 32.0000 1.9898 1.9929 399.6248 400.3843 0.1192 -1.0000 -1.0000 3206302 1598585570.60 151.5394 60.0000 32.0000 1.9890 1.9921 399.6261 400.3872 0.1195 -1.0000 -1.0000 3206365 1598585570.70 151.5394 60.0000 32.0000 1.9892 1.9923 399.6162 400.3770 0.1193 -1.0000 -1.0000 3206615 1598585570.80 151.5394 60.0000 32.0000 1.9890 1.9921 399.6226 400.3823 0.1193 -1.0000 -1.0000 3206677 1598585570.90 151.5394 60.0000 32.0000 1.9896 1.9927 399.6469 400.4075 0.1193 -1.0000 -1.0000 3206755 1598585571.00 151.5394 60.0000 32.0000 1.9896 1.9927 399.5588 400.3183 0.1193 -1.0000 -1.0000 3206818 1598585571.10 151.5394 60.0000 32.0000 1.9894 1.9925 399.6949 400.4556 0.1194 -1.0000 -1.0000 3206880 1598585571.20 151.5394 60.0000 32.0000 1.9897 1.9928 399.6096 400.3703 0.1194 -1.0000 -1.0000 3206958 1598585571.30 151.5394 60.0000 32.0000 1.9895 1.9926 399.5774 400.3378 0.1192 -1.0000 -1.0000 3207130 1598585571.40 151.5394 60.0000 32.0000 1.9896 1.9928 399.6030 400.3624 0.1192 -1.0000 -1.0000 3207193 1598585571.50 151.5370 60.0000 32.0000 1.9899 1.9930 399.6942 400.4551 0.1193 -1.0000 -1.0000 3207271 1598585571.60 151.5370 60.0000 32.0000 1.9890 1.9921 399.5611 400.3208 0.1192 -1.0000 -1.0000 3207333 1598585571.70 151.5370 60.0000 32.0000 1.9887 1.9918 399.6562 400.4169 0.1193 -1.0000 -1.0000 3207411 1598585571.80 151.5370 60.0000 32.0000 1.9883 1.9915 399.5791 400.3394 0.1194 -1.0000 -1.0000 3207833 1598585571.90 151.5370 60.0000 32.0000 1.9898 1.9929 399.5817 400.3420 0.1192 -1.0000 -1.0000 3207896 1598585572.00 151.5534 60.0000 32.0000 1.9897 1.9928 399.6577 400.4182 0.1193 -1.0000 -1.0000 3207974 1598585572.10 151.5752 60.0000 32.0000 1.9891 1.9922 399.6040 400.3637 0.1192 -1.0000 -1.0000 3208036 1598585572.20 151.5752 60.0000 32.0000 1.9898 1.9929 399.5402 400.2997 0.1192 -1.0000 -1.0000 3208099 1598585572.30 151.5752 60.0000 32.0000 1.9900 1.9931 399.5799 400.3391 0.1192 -1.0000 -1.0000 3208177 1598585572.40 151.5752 60.0000 32.0000 1.9894 1.9926 399.6553 400.4143 0.1191 -1.0000 -1.0000 3208239 1598585572.50 151.5752 60.0000 32.0000 1.9899 1.9930 399.5189 400.2777 0.1192 -1.0000 -1.0000 3208302 1598585572.60 151.5535 60.0000 32.0000 1.9897 1.9928 399.5526 400.3131 0.1192 -1.0000 -1.0000 3208380 1598585572.70 151.5535 60.0000 32.0000 1.9889 1.9920 399.6905 400.4496 0.1192 -1.0000 -1.0000 3208442 1598585572.80 151.5535 60.0000 32.0000 1.9893 1.9924 399.5791 400.3391 0.1192 -1.0000 -1.0000 3208630 1598585572.90 151.5535 60.0000 32.0000 1.9897 1.9928 399.5523 400.3117 0.1193 -1.0000 -1.0000 3208708 1598585573.00 151.5535 60.0000 32.0000 1.9895 1.9926 399.6172 400.3779 0.1194 -1.0000 -1.0000 3208770 1598585573.10 151.5439 60.0000 32.0000 1.9892 1.9923 399.5854 400.3450 0.1192 -1.0000 -1.0000 3208833 1598585573.20 151.5285 60.0000 32.0000 1.9896 1.9927 399.6329 400.3922 0.1192 -1.0000 -1.0000 3208911 1598585573.30 151.5285 60.0000 32.0000 1.9895 1.9926 399.6033 400.3635 0.1193 -1.0000 -1.0000 3209130 1598585573.40 151.5285 60.0000 32.0000 1.9896 1.9928 399.6153 400.3749 0.1192 -1.0000 -1.0000 3209192 1598585573.50 151.5285 60.0000 32.0000 1.9896 1.9927 399.5984 400.3590 0.1194 -1.0000 -1.0000 3209270 1598585573.60 151.5285 60.0000 32.0000 1.9890 1.9921 399.6637 400.4239 0.1193 -1.0000 -1.0000 3209333 1598585573.70 151.5339 60.0000 32.0000 1.9892 1.9923 399.5935 400.3538 0.1193 -1.0000 -1.0000 3209411 1598585573.80 151.5339 60.0000 32.0000 1.9892 1.9923 399.5267 400.2860 0.1192 -1.0000 -1.0000 3209598 1598585573.90 151.5339 60.0000 32.0000 1.9890 1.9922 399.6569 400.4176 0.1193 -1.0000 -1.0000 3209661 1598585574.00 151.5339 60.0000 32.0000 1.9886 1.9917 399.5913 400.3504 0.1191 -1.0000 -1.0000 3209723 1598585574.10 151.5339 60.0000 32.0000 1.9897 1.9928 399.5617 400.3214 0.1193 -1.0000 -1.0000 3209786 1598585574.20 151.5238 60.0000 32.0000 1.9886 1.9917 399.6501 400.4093 0.1192 -1.0000 -1.0000 3209848 1598585574.30 151.5238 60.0000 32.0000 1.9886 1.9917 399.6756 400.4362 0.1194 -1.0000 -1.0000 3210098 1598585574.40 151.5238 60.0000 32.0000 1.9890 1.9921 399.6206 400.3810 0.1193 -1.0000 -1.0000 3210161 1598585574.50 151.5238 60.0000 32.0000 1.9891 1.9922 399.6397 400.4004 0.1194 -1.0000 -1.0000 3210223 1598585574.60 151.5238 60.0000 32.0000 1.9889 1.9921 399.5758 400.3363 0.1194 -1.0000 -1.0000 3210286 1598585574.70 151.5238 60.0000 32.0000 1.9889 1.9920 399.4687 400.2283 0.1192 -1.0000 -1.0000 3210348 1598585574.80 151.4910 59.9996 32.0000 1.9887 1.9918 399.6874 400.4471 0.1193 -1.0000 -1.0000 3210411 1598585574.90 151.4910 59.9996 32.0000 1.9887 1.9918 399.6691 400.4298 0.1193 -1.0000 -1.0000 3210801 1598585575.00 151.4910 59.9996 32.0000 1.9888 1.9919 399.4932 400.2525 0.1192 -1.0000 -1.0000 3210864 1598585575.10 151.4910 59.9996 32.0000 1.9888 1.9919 399.5461 400.3063 0.1193 -1.0000 -1.0000 3210926 1598585575.20 151.4910 59.9996 32.0000 1.9877 1.9908 399.6452 400.4055 0.1193 -1.0000 -1.0000 3211004 1598585575.30 151.5245 59.9996 32.0000 1.9882 1.9913 399.5299 400.2899 0.1193 -1.0000 -1.0000 3211176 1598585575.40 151.5261 59.9996 32.0000 1.9885 1.9916 399.5297 400.2898 0.1192 -1.0000 -1.0000 3211239 1598585575.50 151.5261 59.9996 32.0000 1.9890 1.9921 399.6765 400.4365 0.1193 -1.0000 -1.0000 3211317 1598585575.60 151.5261 59.9996 32.0000 1.9890 1.9921 399.6292 400.3894 0.1193 -1.0000 -1.0000 3211379 1598585575.70 151.5261 59.9996 32.0000 1.9892 1.9923 399.5945 400.3541 0.1192 -1.0000 -1.0000 3211457 1598585575.80 151.5266 59.9996 32.0000 1.9888 1.9919 399.5278 400.2869 0.1192 -1.0000 -1.0000 3211520 1598585575.90 151.5319 59.9996 32.0000 1.9891 1.9922 399.6276 400.3879 0.1193 -1.0000 -1.0000 3212098 1598585576.00 151.5319 59.9996 32.0000 1.9891 1.9923 399.5892 400.3497 0.1194 -1.0000 -1.0000 3212176 1598585576.10 151.5319 59.9996 32.0000 1.9884 1.9916 399.4616 400.2226 0.1194 -1.0000 -1.0000 3212223 1598585576.20 151.5319 59.9996 32.0000 1.9881 1.9912 399.5602 400.3196 0.1192 -1.0000 -1.0000 3212301 1598585576.30 151.5319 59.9996 32.0000 1.9884 1.9915 399.5244 400.2839 0.1192 -1.0000 -1.0000 3212379 1598585576.40 151.4839 59.9996 32.0000 1.9893 1.9924 399.6051 400.3654 0.1193 -1.0000 -1.0000 3212441 1598585576.50 151.4839 59.9996 32.0000 1.9892 1.9923 399.6106 400.3710 0.1194 -1.0000 -1.0000 3212504 1598585576.60 151.4839 59.9996 32.0000 1.9887 1.9918 399.6197 400.3793 0.1192 -1.0000 -1.0000 3212566 1598585576.70 151.4839 59.9996 32.0000 1.9885 1.9916 399.4769 400.2366 0.1193 -1.0000 -1.0000 3212629 1598585576.80 151.4839 59.9996 32.0000 1.9885 1.9916 399.5131 400.2731 0.1192 -1.0000 -1.0000 3212691 1598585576.90 151.4441 59.9996 32.0000 1.9882 1.9913 399.6220 400.3835 0.1195 -1.0000 -1.0000 3212769 1598585577.00 151.4307 59.9996 32.0000 1.9880 1.9912 399.5060 400.2662 0.1193 -1.0000 -1.0000 3212832 1598585577.10 151.4307 59.9996 32.0000 1.9887 1.9918 399.5026 400.2631 0.1194 -1.0000 -1.0000 3212894 1598585577.20 151.4307 59.9996 32.0000 1.9881 1.9912 399.5995 400.3607 0.1194 -1.0000 -1.0000 3212973 1598585577.30 151.4307 59.9996 32.0000 1.9881 1.9912 399.5649 400.3251 0.1193 -1.0000 -1.0000 3213035 1598585577.40 151.4307 59.9996 32.0000 1.9887 1.9918 399.5797 400.3394 0.1193 -1.0000 -1.0000 3213098 1598585577.50 151.4578 59.9996 32.0000 1.9887 1.9918 399.6014 400.3621 0.1194 -1.0000 -1.0000 3213176 1598585577.60 151.4578 59.9996 32.0000 1.9886 1.9917 399.6019 400.3626 0.1194 -1.0000 -1.0000 3213238 1598585577.70 151.4578 59.9996 32.0000 1.9887 1.9918 399.5656 400.3268 0.1195 -1.0000 -1.0000 3213301 1598585577.80 151.4578 59.9996 32.0000 1.9886 1.9917 399.6197 400.3801 0.1194 -1.0000 -1.0000 3213363 1598585577.90 151.4578 59.9996 32.0000 1.9884 1.9915 399.5264 400.2875 0.1195 -1.0000 -1.0000 3213629 1598585578.00 151.5000 59.9996 32.0000 1.9889 1.9920 399.5894 400.3494 0.1193 -1.0000 -1.0000 3213707 1598585578.10 151.5000 59.9996 32.0000 1.9889 1.9920 399.5928 400.3531 0.1193 -1.0000 -1.0000 3213769 1598585578.20 151.5000 59.9996 32.0000 1.9883 1.9914 399.6071 400.3668 0.1192 -1.0000 -1.0000 3213832 1598585578.30 151.5000 59.9996 32.0000 1.9891 1.9922 399.4746 400.2349 0.1194 -1.0000 -1.0000 3213910 1598585578.40 151.5000 59.9996 32.0000 1.9884 1.9915 399.5057 400.2658 0.1193 -1.0000 -1.0000 3214332 1598585578.50 151.5000 59.9996 32.0000 1.9892 1.9923 399.5481 400.3092 0.1196 -1.0000 -1.0000 3214394 1598585578.60 151.4657 59.9996 32.0000 1.9887 1.9918 399.6111 400.3718 0.1194 -1.0000 -1.0000 3214472 1598585578.70 151.4657 59.9996 32.0000 1.9887 1.9918 399.6002 400.3614 0.1195 -1.0000 -1.0000 3214519 1598585578.80 151.4657 59.9996 32.0000 1.9884 1.9915 399.5201 400.2806 0.1194 -1.0000 -1.0000 3214597 1598585578.90 151.4657 59.9996 32.0000 1.9889 1.9920 399.5020 400.2623 0.1194 -1.0000 -1.0000 3214831 1598585579.00 151.4657 59.9996 32.0000 1.9892 1.9923 399.6543 400.4149 0.1194 -1.0000 -1.0000 3214894 1598585579.10 151.5313 59.9996 32.0000 1.9889 1.9920 399.7018 400.4630 0.1194 -1.0000 -1.0000 3214956 1598585579.20 151.5313 59.9996 32.0000 1.9888 1.9919 399.5409 400.3009 0.1193 -1.0000 -1.0000 3215035 1598585579.30 151.5313 59.9996 32.0000 1.9885 1.9917 399.5789 400.3394 0.1193 -1.0000 -1.0000 3215097 1598585579.40 151.5313 59.9996 32.0000 1.9887 1.9918 399.5854 400.3454 0.1193 -1.0000 -1.0000 3215316 1598585579.50 151.5313 59.9996 32.0000 1.9893 1.9924 399.6192 400.3793 0.1193 -1.0000 -1.0000 3215394 1598585579.60 151.5318 59.9997 32.0000 1.9895 1.9926 399.6620 400.4223 0.1193 -1.0000 -1.0000 3215456 1598585579.70 151.5363 60.0000 32.0000 1.9885 1.9916 399.5442 400.3045 0.1193 -1.0000 -1.0000 3215534 1598585579.80 151.5363 60.0000 32.0000 1.9885 1.9916 399.4862 400.2464 0.1194 -1.0000 -1.0000 3215597 1598585579.90 151.5363 60.0000 32.0000 1.9885 1.9916 399.5660 400.3265 0.1193 -1.0000 -1.0000 3215831 1598585580.00 151.5363 60.0000 32.0000 1.9891 1.9922 399.5787 400.3398 0.1194 -1.0000 -1.0000 3215894 1598585580.10 151.5363 60.0000 32.0000 1.9898 1.9929 399.5362 400.2969 0.1194 -1.0000 -1.0000 3215956 1598585580.20 151.5363 60.0000 32.0000 1.9893 1.9924 399.6589 400.4202 0.1194 -1.0000 -1.0000 3216019 1598585580.30 151.5049 60.0000 32.0000 1.9889 1.9921 399.6100 400.3699 0.1193 -1.0000 -1.0000 3216097 1598585580.40 151.5049 60.0000 32.0000 1.9888 1.9919 399.5776 400.3374 0.1191 -1.0000 -1.0000 3216331 1598585580.50 151.5049 60.0000 32.0000 1.9892 1.9923 399.5843 400.3432 0.1192 -1.0000 -1.0000 3216394 1598585580.60 151.5049 60.0000 32.0000 1.9888 1.9919 399.6329 400.3930 0.1192 -1.0000 -1.0000 3216456 1598585580.70 151.5049 60.0000 32.0000 1.9888 1.9919 399.5013 400.2614 0.1194 -1.0000 -1.0000 3216519 1598585580.80 151.5049 60.0000 32.0000 1.9886 1.9917 399.6272 400.3873 0.1193 -1.0000 -1.0000 3216581 1598585580.90 151.4683 60.0000 32.0000 1.9885 1.9916 399.6141 400.3741 0.1193 -1.0000 -1.0000 3216831 1598585581.00 151.4683 60.0000 32.0000 1.9884 1.9915 399.5601 400.3200 0.1192 -1.0000 -1.0000 3216894 1598585581.10 151.4683 60.0000 32.0000 1.9883 1.9914 399.5717 400.3309 0.1192 -1.0000 -1.0000 3216956 1598585581.20 151.4683 60.0000 32.0000 1.9892 1.9923 399.6014 400.3623 0.1194 -1.0000 -1.0000 3217018 1598585581.30 151.4683 60.0000 32.0000 1.9885 1.9916 399.4879 400.2481 0.1194 -1.0000 -1.0000 3217081 1598585581.40 151.4676 60.0000 32.0000 1.9886 1.9917 399.6088 400.3697 0.1194 -1.0000 -1.0000 3217362 1598585581.50 151.4676 60.0000 32.0000 1.9886 1.9917 399.6435 400.4043 0.1194 -1.0000 -1.0000 3217440 1598585581.60 151.4676 60.0000 32.0000 1.9888 1.9919 399.6673 400.4279 0.1194 -1.0000 -1.0000 3217503 1598585581.70 151.4676 60.0000 32.0000 1.9888 1.9919 399.5096 400.2696 0.1193 -1.0000 -1.0000 3217581 1598585581.80 151.4676 60.0000 32.0000 1.9886 1.9918 399.5676 400.3273 0.1192 -1.0000 -1.0000 3217643 1598585581.90 151.4937 60.0000 32.0000 1.9890 1.9921 399.6206 400.3803 0.1193 -1.0000 -1.0000 3217815 1598585582.00 151.5022 60.0000 32.0000 1.9896 1.9927 399.5957 400.3571 0.1196 -1.0000 -1.0000 3217893 1598585582.10 151.5022 60.0000 32.0000 1.9882 1.9913 399.6398 400.4007 0.1194 -1.0000 -1.0000 3217956 1598585582.20 151.5022 60.0000 32.0000 1.9889 1.9920 399.5824 400.3434 0.1195 -1.0000 -1.0000 3218018 1598585582.30 151.5022 60.0000 32.0000 1.9890 1.9921 399.5538 400.3135 0.1192 -1.0000 -1.0000 3218096 1598585582.40 151.5022 60.0000 32.0000 1.9881 1.9913 399.5619 400.3223 0.1193 -1.0000 -1.0000 3218159 1598585582.50 151.5031 60.0000 32.0000 1.9886 1.9918 399.6897 400.4499 0.1193 -1.0000 -1.0000 3218581 1598585582.60 151.5031 60.0000 32.0000 1.9888 1.9919 399.6616 400.4209 0.1192 -1.0000 -1.0000 3218659 1598585582.70 151.5031 60.0000 32.0000 1.9892 1.9923 399.6123 400.3727 0.1193 -1.0000 -1.0000 3218721 1598585582.80 151.5031 60.0000 32.0000 1.9885 1.9916 399.6207 400.3813 0.1194 -1.0000 -1.0000 3218784 1598585582.90 151.5031 60.0000 32.0000 1.9890 1.9921 399.6112 400.3722 0.1194 -1.0000 -1.0000 3218846 1598585583.00 151.5019 60.0000 32.0000 1.9894 1.9925 399.5269 400.2874 0.1193 -1.0000 -1.0000 3218909 1598585583.10 151.5018 60.0000 32.0000 1.9886 1.9917 399.6237 400.3843 0.1194 -1.0000 -1.0000 3218971 1598585583.20 151.5018 60.0000 32.0000 1.9894 1.9925 399.5779 400.3384 0.1193 -1.0000 -1.0000 3219049 1598585583.30 151.5018 60.0000 32.0000 1.9887 1.9918 399.5861 400.3458 0.1193 -1.0000 -1.0000 3219112 1598585583.40 151.5018 60.0000 32.0000 1.9895 1.9927 399.6527 400.4129 0.1193 -1.0000 -1.0000 3219174 1598585583.50 151.5071 60.0000 32.0000 1.9890 1.9922 399.6637 400.4247 0.1194 -1.0000 -1.0000 3219252 1598585583.60 151.5208 60.0000 32.0000 1.9892 1.9923 399.5856 400.3456 0.1193 -1.0000 -1.0000 3219315 1598585583.70 151.5208 60.0000 32.0000 1.9892 1.9923 399.6260 400.3870 0.1194 -1.0000 -1.0000 3219393 1598585583.80 151.5208 60.0000 32.0000 1.9888 1.9919 399.6724 400.4332 0.1194 -1.0000 -1.0000 3219455 1598585583.90 151.5208 60.0000 32.0000 1.9885 1.9916 399.5595 400.3196 0.1193 -1.0000 -1.0000 3219518 1598585584.00 151.5208 60.0000 32.0000 1.9891 1.9922 399.5568 400.3170 0.1193 -1.0000 -1.0000 3219596 1598585584.10 151.4723 60.0000 32.0000 1.9887 1.9919 399.6224 400.3827 0.1193 -1.0000 -1.0000 3219658 1598585584.20 151.4723 60.0000 32.0000 1.9889 1.9920 399.5777 400.3378 0.1193 -1.0000 -1.0000 3219721 1598585584.30 151.4723 60.0000 32.0000 1.9892 1.9923 399.6699 400.4314 0.1195 -1.0000 -1.0000 3219799 1598585584.40 151.4723 60.0000 32.0000 1.9891 1.9922 399.6353 400.3954 0.1193 -1.0000 -1.0000 3219846 1598585584.50 151.4723 60.0000 32.0000 1.9892 1.9923 399.5283 400.2888 0.1194 -1.0000 -1.0000 3220330 1598585584.60 151.4723 60.0000 32.0000 1.9886 1.9917 399.5552 400.3150 0.1193 -1.0000 -1.0000 3220408 1598585584.70 151.4739 60.0006 32.0000 1.9887 1.9918 399.6239 400.3845 0.1193 -1.0000 -1.0000 3220471 1598585584.80 151.4748 60.0010 32.0000 1.9894 1.9925 399.5333 400.2933 0.1193 -1.0000 -1.0000 3220533 1598585584.90 151.4748 60.0010 32.0000 1.9885 1.9916 399.5981 400.3588 0.1193 -1.0000 -1.0000 3220596 1598585585.00 151.4748 60.0010 32.0000 1.9886 1.9917 399.5983 400.3581 0.1193 -1.0000 -1.0000 3221080 1598585585.10 151.4748 60.0010 32.0000 1.9891 1.9922 399.5143 400.2749 0.1194 -1.0000 -1.0000 3221143 1598585585.20 151.4749 60.0010 32.0000 1.9888 1.9919 399.7011 400.4623 0.1195 -1.0000 -1.0000 3221221 1598585585.30 151.4796 60.0010 32.0000 1.9896 1.9927 399.5566 400.3180 0.1195 -1.0000 -1.0000 3221283 1598585585.40 151.4796 60.0010 32.0000 1.9886 1.9917 399.5536 400.3140 0.1193 -1.0000 -1.0000 3221346 1598585585.50 151.4796 60.0010 32.0000 1.9893 1.9924 399.5730 400.3333 0.1194 -1.0000 -1.0000 3221580 1598585585.60 151.4796 60.0010 32.0000 1.9890 1.9921 399.5431 400.3040 0.1194 -1.0000 -1.0000 3221642 1598585585.70 151.4796 60.0010 32.0000 1.9890 1.9921 399.5547 400.3154 0.1194 -1.0000 -1.0000 3221720 1598585585.80 151.4637 60.0010 32.0000 1.9889 1.9920 399.5860 400.3462 0.1193 -1.0000 -1.0000 3221783 1598585585.90 151.4637 60.0010 32.0000 1.9891 1.9922 399.5200 400.2809 0.1195 -1.0000 -1.0000 3221846 1598585586.00 151.4637 60.0010 32.0000 1.9893 1.9924 399.5578 400.3184 0.1194 -1.0000 -1.0000 3221924 1598585586.10 151.4637 60.0010 32.0000 1.9890 1.9921 399.6172 400.3778 0.1193 -1.0000 -1.0000 3221986 1598585586.20 151.4637 60.0010 32.0000 1.9887 1.9918 399.5869 400.3463 0.1191 -1.0000 -1.0000 3222049 1598585586.30 151.4662 60.0010 32.0000 1.9887 1.9918 399.5746 400.3354 0.1193 -1.0000 -1.0000 3222127 1598585586.40 151.5428 60.0010 32.0000 1.9893 1.9924 399.6609 400.4211 0.1194 -1.0000 -1.0000 3222189 1598585586.50 151.5428 60.0010 32.0000 1.9890 1.9921 399.6173 400.3784 0.1195 -1.0000 -1.0000 3222908 1598585586.60 151.5428 60.0010 32.0000 1.9891 1.9922 399.5744 400.3348 0.1194 -1.0000 -1.0000 3222986 1598585586.70 151.5428 60.0010 32.0000 1.9888 1.9919 399.6263 400.3875 0.1194 -1.0000 -1.0000 3223048 1598585586.80 151.5428 60.0010 32.0000 1.9889 1.9920 399.6717 400.4324 0.1193 -1.0000 -1.0000 3223126 1598585586.90 151.4821 60.0010 32.0000 1.9890 1.9921 399.6117 400.3711 0.1192 -1.0000 -1.0000 3223189 1598585587.00 151.4821 60.0010 32.0000 1.9888 1.9919 399.6012 400.3611 0.1192 -1.0000 -1.0000 3223251 1598585587.10 151.4821 60.0010 32.0000 1.9889 1.9920 399.6567 400.4163 0.1192 -1.0000 -1.0000 3223314 1598585587.20 151.4821 60.0010 32.0000 1.9898 1.9929 399.5952 400.3545 0.1192 -1.0000 -1.0000 3223392 1598585587.30 151.4821 60.0010 32.0000 1.9890 1.9921 399.6599 400.4204 0.1194 -1.0000 -1.0000 3223454 1598585587.40 151.4821 60.0010 32.0000 1.9892 1.9923 399.6748 400.4364 0.1194 -1.0000 -1.0000 3223517 1598585587.50 151.4821 60.0010 32.0000 1.9892 1.9923 399.5463 400.3058 0.1193 -1.0000 -1.0000 3223579 1598585587.60 151.4996 60.0010 32.0000 1.9888 1.9919 399.5993 400.3592 0.1192 -1.0000 -1.0000 3223736 1598585587.70 151.4996 60.0010 32.0000 1.9887 1.9918 399.6750 400.4356 0.1194 -1.0000 -1.0000 3223814 1598585587.80 151.4996 60.0010 32.0000 1.9895 1.9926 399.5988 400.3589 0.1192 -1.0000 -1.0000 3223876 1598585587.90 151.4996 60.0010 32.0000 1.9887 1.9918 399.5666 400.3274 0.1194 -1.0000 -1.0000 3223939 1598585588.00 151.4996 60.0010 32.0000 1.9883 1.9914 399.6375 400.3972 0.1192 -1.0000 -1.0000 3224001 1598585588.10 151.4685 60.0010 32.0000 1.9888 1.9919 399.4845 400.2438 0.1192 -1.0000 -1.0000 3224064 1598585588.20 151.4685 60.0010 32.0000 1.9885 1.9916 399.6143 400.3743 0.1193 -1.0000 -1.0000 3224126 1598585588.30 151.4685 60.0010 32.0000 1.9894 1.9925 399.5733 400.3335 0.1193 -1.0000 -1.0000 3224204 1598585588.40 151.4685 60.0010 32.0000 1.9894 1.9925 399.5726 400.3325 0.1192 -1.0000 -1.0000 3224267 1598585588.50 151.4685 60.0010 32.0000 1.9892 1.9923 399.4800 400.2406 0.1194 -1.0000 -1.0000 3224329 1598585588.60 151.4671 60.0010 32.0000 1.9886 1.9917 399.6726 400.4335 0.1194 -1.0000 -1.0000 3224407 1598585588.70 151.4518 60.0010 32.0000 1.9892 1.9924 399.5621 400.3234 0.1195 -1.0000 -1.0000 3224470 1598585588.80 151.4518 60.0010 32.0000 1.9885 1.9916 399.5580 400.3190 0.1194 -1.0000 -1.0000 3224532 1598585588.90 151.4518 60.0010 32.0000 1.9887 1.9918 399.5356 400.2960 0.1194 -1.0000 -1.0000 3224595 1598585589.00 151.4518 60.0010 32.0000 1.9884 1.9915 399.6192 400.3802 0.1194 -1.0000 -1.0000 3224657 1598585589.10 151.4518 60.0010 32.0000 1.9889 1.9920 399.4885 400.2492 0.1194 -1.0000 -1.0000 3225095 1598585589.20 151.4967 60.0010 32.0000 1.9887 1.9918 399.6122 400.3732 0.1194 -1.0000 -1.0000 3225157 1598585589.30 151.4967 60.0010 32.0000 1.9887 1.9918 399.7276 400.4890 0.1195 -1.0000 -1.0000 3225220 1598585589.40 151.4967 60.0010 32.0000 1.9886 1.9918 399.6331 400.3934 0.1192 -1.0000 -1.0000 3225282 1598585589.50 151.4967 60.0010 32.0000 1.9887 1.9918 399.7154 400.4748 0.1192 -1.0000 -1.0000 3225360 1598585589.60 151.4967 60.0010 32.0000 1.9888 1.9919 399.6229 400.3831 0.1193 -1.0000 -1.0000 3225595 1598585589.70 151.4967 60.0010 32.0000 1.9891 1.9923 399.5613 400.3218 0.1194 -1.0000 -1.0000 3225673 1598585589.80 151.4836 60.0010 32.0000 1.9887 1.9918 399.6808 400.4417 0.1194 -1.0000 -1.0000 3225735 1598585589.90 151.4836 60.0010 32.0000 1.9886 1.9917 399.5873 400.3471 0.1193 -1.0000 -1.0000 3225798 1598585590.00 151.4836 60.0010 32.0000 1.9885 1.9916 399.5978 400.3585 0.1194 -1.0000 -1.0000 3225860 1598585590.10 151.4836 60.0010 32.0000 1.9879 1.9910 399.6184 400.3778 0.1191 -1.0000 -1.0000 3225923 1598585590.20 151.4836 60.0010 32.0000 1.9882 1.9913 399.7093 400.4701 0.1194 -1.0000 -1.0000 3226110 1598585590.30 151.4836 60.0010 32.0000 1.9889 1.9921 399.6149 400.3759 0.1194 -1.0000 -1.0000 3226173 1598585590.40 151.4452 60.0010 32.0000 1.9884 1.9915 399.6799 400.4406 0.1194 -1.0000 -1.0000 3226235 1598585590.50 151.4452 60.0010 32.0000 1.9883 1.9914 399.6502 400.4115 0.1195 -1.0000 -1.0000 3226313 1598585590.60 151.4452 60.0010 32.0000 1.9893 1.9924 399.6157 400.3768 0.1194 -1.0000 -1.0000 3226376 1598585590.70 151.4452 60.0010 32.0000 1.9887 1.9918 399.6199 400.3804 0.1193 -1.0000 -1.0000 3226844 1598585590.80 151.4452 60.0010 32.0000 1.9884 1.9915 399.7459 400.5069 0.1194 -1.0000 -1.0000 3226907 1598585590.90 151.4098 60.0010 32.0000 1.9893 1.9924 399.5869 400.3475 0.1194 -1.0000 -1.0000 3226985 1598585591.00 151.4038 60.0010 32.0000 1.9880 1.9911 399.5719 400.3318 0.1193 -1.0000 -1.0000 3227047 1598585591.10 151.4038 60.0010 32.0000 1.9886 1.9917 399.6858 400.4467 0.1194 -1.0000 -1.0000 3227110 1598585591.20 151.4038 60.0010 32.0000 1.9888 1.9919 399.6846 400.4464 0.1195 -1.0000 -1.0000 3227172 1598585591.30 151.4038 60.0010 32.0000 1.9893 1.9925 399.6112 400.3720 0.1194 -1.0000 -1.0000 3227235 1598585591.40 151.4038 60.0010 32.0000 1.9887 1.9918 399.6733 400.4342 0.1194 -1.0000 -1.0000 3227297 1598585591.50 151.5175 60.0010 32.0000 1.9894 1.9925 399.6773 400.4391 0.1196 -1.0000 -1.0000 3227375 1598585591.60 151.5175 60.0010 32.0000 1.9888 1.9919 399.5961 400.3579 0.1195 -1.0000 -1.0000 3227438 1598585591.70 151.5175 60.0010 32.0000 1.9887 1.9918 399.6670 400.4282 0.1194 -1.0000 -1.0000 3227578 1598585591.80 151.5175 60.0010 32.0000 1.9893 1.9924 399.6615 400.4230 0.1195 -1.0000 -1.0000 3227641 1598585591.90 151.5175 60.0010 32.0000 1.9892 1.9923 399.5833 400.3438 0.1194 -1.0000 -1.0000 3227703 1598585592.00 151.5227 60.0010 32.0000 1.9883 1.9914 399.7019 400.4626 0.1194 -1.0000 -1.0000 3227766 1598585592.10 151.5232 60.0010 32.0000 1.9890 1.9921 399.6462 400.4065 0.1193 -1.0000 -1.0000 3227828 1598585592.20 151.5232 60.0010 32.0000 1.9888 1.9919 399.5997 400.3590 0.1192 -1.0000 -1.0000 3228110 1598585592.30 151.5232 60.0010 32.0000 1.9887 1.9918 399.6646 400.4244 0.1193 -1.0000 -1.0000 3228188 1598585592.40 151.5232 60.0010 32.0000 1.9894 1.9925 399.6686 400.4298 0.1194 -1.0000 -1.0000 3228250 1598585592.50 151.5232 60.0010 32.0000 1.9888 1.9919 399.6035 400.3638 0.1194 -1.0000 -1.0000 3228297 1598585592.60 151.5008 60.0010 32.0000 1.9892 1.9923 399.6390 400.3993 0.1193 -1.0000 -1.0000 3228375 1598585592.70 151.5008 60.0010 32.0000 1.9890 1.9921 399.6738 400.4343 0.1194 -1.0000 -1.0000 3228438 1598585592.80 151.5008 60.0010 32.0000 1.9890 1.9921 399.5895 400.3502 0.1194 -1.0000 -1.0000 3229344 1598585592.90 151.5008 60.0010 32.0000 1.9887 1.9918 399.6716 400.4322 0.1194 -1.0000 -1.0000 3229422 1598585593.00 151.5008 60.0010 32.0000 1.9888 1.9919 399.6803 400.4414 0.1194 -1.0000 -1.0000 3229484 1598585593.10 151.5369 60.0010 32.0000 1.9891 1.9922 399.6409 400.4012 0.1193 -1.0000 -1.0000 3229547 1598585593.20 151.5369 60.0010 32.0000 1.9888 1.9920 399.7110 400.4706 0.1192 -1.0000 -1.0000 3229609 1598585593.30 151.5369 60.0010 32.0000 1.9886 1.9917 399.6440 400.4047 0.1194 -1.0000 -1.0000 3229672 1598585593.40 151.5369 60.0010 32.0000 1.9892 1.9923 399.5646 400.3254 0.1194 -1.0000 -1.0000 3229750 1598585593.50 151.5369 60.0010 32.0000 1.9892 1.9923 399.7406 400.5004 0.1192 -1.0000 -1.0000 3229812 1598585593.60 151.5269 60.0010 32.0000 1.9905 1.9936 399.6914 400.4514 0.1193 -1.0000 -1.0000 3229875 1598585593.70 151.5215 60.0010 32.0000 1.9893 1.9924 399.6105 400.3709 0.1193 -1.0000 -1.0000 3229953 1598585593.80 151.5215 60.0010 32.0000 1.9893 1.9924 399.6170 400.3764 0.1192 -1.0000 -1.0000 3230828 1598585593.90 151.5215 60.0010 32.0000 1.9897 1.9928 399.6848 400.4452 0.1193 -1.0000 -1.0000 3230890 1598585594.00 151.5215 60.0010 32.0000 1.9895 1.9926 399.6343 400.3944 0.1193 -1.0000 -1.0000 3230968 1598585594.10 151.5215 60.0010 32.0000 1.9889 1.9920 399.6001 400.3604 0.1193 -1.0000 -1.0000 3231046 1598585594.20 151.5165 60.0007 32.0000 1.9887 1.9918 399.6149 400.3756 0.1194 -1.0000 -1.0000 3231109 1598585594.30 151.5165 60.0007 32.0000 1.9888 1.9919 399.5457 400.3075 0.1196 -1.0000 -1.0000 3231171 1598585594.40 151.5165 60.0007 32.0000 1.9888 1.9919 399.6689 400.4297 0.1194 -1.0000 -1.0000 3231234 1598585594.50 151.5165 60.0007 32.0000 1.9884 1.9915 399.6316 400.3925 0.1194 -1.0000 -1.0000 3231296 1598585594.60 151.5165 60.0007 32.0000 1.9885 1.9917 399.6186 400.3800 0.1194 -1.0000 -1.0000 3231374 1598585594.70 151.5165 60.0007 32.0000 1.9891 1.9922 399.6510 400.4115 0.1194 -1.0000 -1.0000 3231437 1598585594.80 151.5165 60.0007 32.0000 1.9891 1.9922 399.6746 400.4362 0.1195 -1.0000 -1.0000 3231499 1598585594.90 151.5165 60.0007 32.0000 1.9893 1.9924 399.6799 400.4409 0.1194 -1.0000 -1.0000 3231562 1598585595.00 151.5165 60.0007 32.0000 1.9881 1.9913 399.6336 400.3943 0.1193 -1.0000 -1.0000 3231624 1598585595.10 151.5165 60.0007 32.0000 1.9888 1.9919 399.6452 400.4048 0.1192 -1.0000 -1.0000 3231687 1598585595.20 151.5165 60.0007 32.0000 1.9886 1.9917 399.6276 400.3879 0.1194 -1.0000 -1.0000 3231765 1598585595.30 151.5165 60.0007 32.0000 1.9894 1.9925 399.6232 400.3843 0.1195 -1.0000 -1.0000 3231827 1598585595.40 151.4874 60.0007 32.0000 1.9883 1.9914 399.5991 400.3596 0.1194 -1.0000 -1.0000 3231890 1598585595.50 151.4874 60.0007 32.0000 1.9885 1.9916 399.5705 400.3307 0.1193 -1.0000 -1.0000 3231968 1598585595.60 151.4874 60.0007 32.0000 1.9884 1.9915 399.6109 400.3712 0.1194 -1.0000 -1.0000 3232031 1598585595.70 151.4874 60.0007 32.0000 1.9881 1.9912 399.6694 400.4299 0.1194 -1.0000 -1.0000 3232109 1598585595.80 151.4874 60.0007 32.0000 1.9884 1.9916 399.5818 400.3423 0.1193 -1.0000 -1.0000 3232171 1598585595.90 151.4874 60.0007 32.0000 1.9885 1.9916 399.5801 400.3403 0.1193 -1.0000 -1.0000 3232234 1598585596.00 151.4874 60.0007 32.0000 1.9890 1.9921 399.7181 400.4792 0.1194 -1.0000 -1.0000 3232296 1598585596.10 151.4874 60.0007 32.0000 1.9887 1.9918 399.6020 400.3630 0.1194 -1.0000 -1.0000 3232359 1598585596.20 151.4874 60.0007 32.0000 1.9887 1.9919 399.6559 400.4166 0.1193 -1.0000 -1.0000 3232421 1598585596.30 151.4874 60.0007 32.0000 1.9887 1.9918 399.7046 400.4652 0.1195 -1.0000 -1.0000 3232499 1598585596.40 151.4874 60.0007 32.0000 1.9887 1.9918 399.6213 400.3833 0.1195 -1.0000 -1.0000 3232562 1598585596.50 151.4874 60.0007 32.0000 1.9886 1.9917 399.5073 400.2670 0.1192 -1.0000 -1.0000 3232624 1598585596.60 151.5046 60.0007 32.0000 1.9889 1.9920 399.6500 400.4103 0.1193 -1.0000 -1.0000 3232702 1598585596.70 151.5046 60.0007 32.0000 1.9889 1.9921 399.6280 400.3878 0.1192 -1.0000 -1.0000 3232765 1598585596.80 151.5046 60.0007 32.0000 1.9893 1.9924 399.5278 400.2877 0.1193 -1.0000 -1.0000 3233343 1598585596.90 151.5046 60.0007 32.0000 1.9884 1.9915 399.6628 400.4234 0.1193 -1.0000 -1.0000 3233421 1598585597.00 151.5046 60.0007 32.0000 1.9883 1.9914 399.7200 400.4801 0.1193 -1.0000 -1.0000 3233483 1598585597.10 151.5498 60.0007 32.0000 1.9885 1.9916 399.7000 400.4615 0.1194 -1.0000 -1.0000 3233546 1598585597.20 151.5498 60.0007 32.0000 1.9881 1.9912 399.7070 400.4672 0.1193 -1.0000 -1.0000 3233608 1598585597.30 151.5498 60.0007 32.0000 1.9890 1.9921 399.6879 400.4488 0.1194 -1.0000 -1.0000 3233671 1598585597.40 151.5498 60.0007 32.0000 1.9891 1.9922 399.5916 400.3520 0.1195 -1.0000 -1.0000 3233733 1598585597.50 151.5498 60.0007 32.0000 1.9887 1.9918 399.5741 400.3354 0.1194 -1.0000 -1.0000 3233890 1598585597.60 151.5498 60.0007 32.0000 1.9888 1.9919 399.5841 400.3444 0.1193 -1.0000 -1.0000 3233999 1598585597.70 151.5568 60.0007 32.0000 1.9884 1.9915 399.5891 400.3494 0.1193 -1.0000 -1.0000 3234077 1598585597.80 151.5568 60.0007 32.0000 1.9887 1.9918 399.6260 400.3867 0.1194 -1.0000 -1.0000 3234139 1598585597.90 151.5568 60.0007 32.0000 1.9889 1.9920 399.7002 400.4610 0.1194 -1.0000 -1.0000 3234218 1598585598.00 151.5568 60.0007 32.0000 1.9898 1.9929 399.6207 400.3813 0.1193 -1.0000 -1.0000 3234296 1598585598.10 151.5568 60.0007 32.0000 1.9893 1.9925 399.5981 400.3584 0.1193 -1.0000 -1.0000 3234358 1598585598.20 151.4330 60.0007 32.0000 1.9890 1.9921 399.6354 400.3956 0.1193 -1.0000 -1.0000 3234421 1598585598.30 151.4330 60.0007 32.0000 1.9887 1.9918 399.6186 400.3783 0.1191 -1.0000 -1.0000 3234608 1598585598.40 151.4330 60.0007 32.0000 1.9887 1.9918 399.5148 400.2744 0.1193 -1.0000 -1.0000 3234671 1598585598.50 151.4330 60.0007 32.0000 1.9895 1.9926 399.7268 400.4873 0.1193 -1.0000 -1.0000 3234733 1598585598.60 151.4330 60.0007 32.0000 1.9888 1.9919 399.6565 400.4164 0.1192 -1.0000 -1.0000 3234795 1598585598.70 151.4330 60.0007 32.0000 1.9890 1.9921 399.5987 400.3593 0.1193 -1.0000 -1.0000 3234858 1598585598.80 151.4330 60.0007 32.0000 1.9892 1.9923 399.6450 400.4043 0.1192 -1.0000 -1.0000 3234920 1598585598.90 151.4330 60.0007 32.0000 1.9895 1.9926 399.6493 400.4097 0.1193 -1.0000 -1.0000 3234999 1598585599.00 151.4330 60.0007 32.0000 1.9892 1.9923 399.6204 400.3799 0.1192 -1.0000 -1.0000 3235061 1598585599.10 151.4330 60.0007 32.0000 1.9884 1.9915 399.6038 400.3634 0.1192 -1.0000 -1.0000 3235124 1598585599.20 151.4330 60.0007 32.0000 1.9885 1.9916 399.6397 400.4001 0.1193 -1.0000 -1.0000 3235202 1598585599.30 151.4633 60.0007 32.0000 1.9889 1.9920 399.7225 400.4825 0.1193 -1.0000 -1.0000 3235264 1598585599.40 151.5103 60.0007 32.0000 1.9887 1.9918 399.7219 400.4833 0.1194 -1.0000 -1.0000 3235327 1598585599.50 151.5103 60.0007 32.0000 1.9891 1.9922 399.7047 400.4651 0.1193 -1.0000 -1.0000 3235405 1598585599.60 151.5103 60.0007 32.0000 1.9887 1.9918 399.5706 400.3312 0.1194 -1.0000 -1.0000 3235467 1598585599.70 151.5103 60.0007 32.0000 1.9882 1.9914 399.6467 400.4071 0.1193 -1.0000 -1.0000 3235545 1598585599.80 151.5103 60.0007 32.0000 1.9883 1.9914 399.6045 400.3652 0.1194 -1.0000 -1.0000 3235592 1598585599.90 151.4919 59.9997 32.0000 1.9890 1.9921 399.5497 400.3105 0.1194 -1.0000 -1.0000 3235670 1598585600.00 151.4919 59.9997 32.0000 1.9891 1.9922 399.6070 400.3675 0.1194 -1.0000 -1.0000 3235733 1598585600.10 151.4919 59.9997 32.0000 1.9889 1.9921 399.6152 400.3765 0.1195 -1.0000 -1.0000 3235795 1598585600.20 151.4919 59.9997 32.0000 1.9892 1.9923 399.6048 400.3655 0.1194 -1.0000 -1.0000 3235858 1598585600.30 151.4919 59.9997 32.0000 1.9894 1.9925 399.6408 400.4018 0.1194 -1.0000 -1.0000 3235936 1598585600.40 151.4919 59.9997 32.0000 1.9890 1.9921 399.6929 400.4535 0.1193 -1.0000 -1.0000 3236123 1598585600.50 151.4947 59.9997 32.0000 1.9891 1.9922 399.5427 400.3021 0.1193 -1.0000 -1.0000 3236186 1598585600.60 151.5028 59.9997 32.0000 1.9887 1.9918 399.5922 400.3523 0.1193 -1.0000 -1.0000 3236248 1598585600.70 151.5028 59.9997 32.0000 1.9893 1.9925 399.6253 400.3869 0.1195 -1.0000 -1.0000 3236311 1598585600.80 151.5028 59.9997 32.0000 1.9895 1.9926 399.5915 400.3524 0.1194 -1.0000 -1.0000 3236373 1598585600.90 151.5028 59.9997 32.0000 1.9889 1.9920 399.6455 400.4052 0.1192 -1.0000 -1.0000 3237592 1598585601.00 151.5028 59.9997 32.0000 1.9889 1.9920 399.6413 400.4035 0.1196 -1.0000 -1.0000 3237654 1598585601.10 151.4926 59.9997 32.0000 1.9895 1.9926 399.5403 400.3012 0.1194 -1.0000 -1.0000 3237717 1598585601.20 151.4926 59.9997 32.0000 1.9884 1.9915 399.6664 400.4268 0.1193 -1.0000 -1.0000 3237795 1598585601.30 151.4926 59.9997 32.0000 1.9890 1.9922 399.6414 400.4030 0.1194 -1.0000 -1.0000 3237857 1598585601.40 151.4926 59.9997 32.0000 1.9897 1.9929 399.6772 400.4372 0.1193 -1.0000 -1.0000 3237920 1598585601.50 151.4926 59.9997 32.0000 1.9889 1.9921 399.5919 400.3515 0.1193 -1.0000 -1.0000 3237998 1598585601.60 151.5194 59.9997 32.0000 1.9888 1.9919 399.6446 400.4058 0.1195 -1.0000 -1.0000 3238060 1598585601.70 151.5221 59.9997 32.0000 1.9893 1.9924 399.5698 400.3314 0.1195 -1.0000 -1.0000 3238123 1598585601.80 151.5221 59.9997 32.0000 1.9894 1.9925 399.6818 400.4413 0.1192 -1.0000 -1.0000 3238185 1598585601.90 151.5221 59.9997 32.0000 1.9894 1.9925 399.6853 400.4459 0.1193 -1.0000 -1.0000 3238388 1598585602.00 151.5221 59.9997 32.0000 1.9888 1.9919 399.5770 400.3375 0.1194 -1.0000 -1.0000 3238451 1598585602.10 151.5221 59.9997 32.0000 1.9891 1.9922 399.6337 400.3945 0.1194 -1.0000 -1.0000 3238513 1598585602.20 151.5218 59.9997 32.0000 1.9888 1.9920 399.6592 400.4199 0.1193 -1.0000 -1.0000 3238576 1598585602.30 151.5218 59.9997 32.0000 1.9884 1.9915 399.5882 400.3476 0.1191 -1.0000 -1.0000 3238654 1598585602.40 151.5218 59.9997 32.0000 1.9888 1.9919 399.6855 400.4461 0.1193 -1.0000 -1.0000 3238716 1598585602.50 151.5218 59.9997 32.0000 1.9890 1.9921 399.6483 400.4082 0.1192 -1.0000 -1.0000 3238779 1598585602.60 151.5218 59.9997 32.0000 1.9897 1.9928 399.5357 400.2962 0.1194 -1.0000 -1.0000 3238857 1598585602.70 151.5218 59.9997 32.0000 1.9886 1.9917 399.6575 400.4179 0.1193 -1.0000 -1.0000 3238920 1598585602.80 151.5550 59.9997 32.0000 1.9891 1.9922 399.6464 400.4068 0.1193 -1.0000 -1.0000 3238982 1598585602.90 151.5559 59.9997 32.0000 1.9890 1.9921 399.5779 400.3380 0.1193 -1.0000 -1.0000 3239044 1598585603.00 151.5559 59.9997 32.0000 1.9886 1.9917 399.6498 400.4113 0.1194 -1.0000 -1.0000 3239107 1598585603.10 151.5559 59.9997 32.0000 1.9887 1.9918 399.6716 400.4319 0.1193 -1.0000 -1.0000 3239169 1598585603.20 151.5559 59.9997 32.0000 1.9896 1.9928 399.5428 400.3037 0.1194 -1.0000 -1.0000 3239248 1598585603.30 151.5559 59.9997 32.0000 1.9893 1.9924 399.5862 400.3461 0.1193 -1.0000 -1.0000 3239310 1598585603.40 151.4878 59.9997 32.0000 1.9894 1.9925 399.6681 400.4293 0.1194 -1.0000 -1.0000 3239841 1598585603.50 151.4878 59.9997 32.0000 1.9896 1.9927 399.6745 400.4352 0.1193 -1.0000 -1.0000 3239919 1598585603.60 151.4878 59.9997 32.0000 1.9892 1.9924 399.6000 400.3590 0.1191 -1.0000 -1.0000 3239982 1598585603.70 151.4878 59.9997 32.0000 1.9886 1.9917 399.6142 400.3742 0.1193 -1.0000 -1.0000 3240060 1598585603.80 151.4878 59.9997 32.0000 1.9892 1.9923 399.6150 400.3754 0.1193 -1.0000 -1.0000 3240122 1598585603.90 151.4878 59.9997 32.0000 1.9897 1.9928 399.6855 400.4462 0.1194 -1.0000 -1.0000 3240185 1598585604.00 151.4878 59.9997 32.0000 1.9892 1.9923 399.7131 400.4739 0.1193 -1.0000 -1.0000 3240247 1598585604.10 151.4878 59.9997 32.0000 1.9886 1.9917 399.6889 400.4481 0.1192 -1.0000 -1.0000 3240325 1598585604.20 151.4878 59.9997 32.0000 1.9893 1.9925 399.6025 400.3632 0.1194 -1.0000 -1.0000 3240388 1598585604.30 151.4878 59.9997 32.0000 1.9889 1.9920 399.6944 400.4553 0.1193 -1.0000 -1.0000 3240450 1598585604.40 151.4984 59.9997 32.0000 1.9891 1.9922 399.6342 400.3934 0.1192 -1.0000 -1.0000 3240513 1598585604.50 151.5302 59.9997 32.0000 1.9895 1.9926 399.6059 400.3660 0.1193 -1.0000 -1.0000 3240575 1598585604.60 151.5302 59.9997 32.0000 1.9890 1.9921 399.7557 400.5160 0.1193 -1.0000 -1.0000 3240654 1598585604.70 151.5302 59.9997 32.0000 1.9885 1.9916 399.6830 400.4430 0.1193 -1.0000 -1.0000 3240716 1598585604.80 151.5302 59.9997 32.0000 1.9891 1.9922 399.5998 400.3597 0.1192 -1.0000 -1.0000 3240810 1598585604.90 151.5302 59.9997 32.0000 1.9890 1.9921 399.7684 400.5292 0.1194 -1.0000 -1.0000 3240888 1598585605.00 151.5557 59.9997 32.0000 1.9894 1.9925 399.6204 400.3804 0.1192 -1.0000 -1.0000 3240950 1598585605.10 151.5697 59.9997 32.0000 1.9894 1.9925 399.6053 400.3649 0.1192 -1.0000 -1.0000 3241013 1598585605.20 151.5697 59.9997 32.0000 1.9892 1.9923 399.6785 400.4387 0.1193 -1.0000 -1.0000 3241091 1598585605.30 151.5697 59.9997 32.0000 1.9891 1.9922 399.6388 400.3984 0.1192 -1.0000 -1.0000 3241153 1598585605.40 151.5697 59.9997 32.0000 1.9892 1.9923 399.6140 400.3730 0.1191 -1.0000 -1.0000 3241216 1598585605.50 151.5697 59.9997 32.0000 1.9892 1.9924 399.7027 400.4634 0.1194 -1.0000 -1.0000 3241278 1598585605.60 151.5373 59.9997 32.0000 1.9894 1.9925 399.6453 400.4062 0.1194 -1.0000 -1.0000 3241341 1598585605.70 151.5373 59.9997 32.0000 1.9883 1.9914 399.6362 400.3966 0.1193 -1.0000 -1.0000 3241419 1598585605.80 151.5373 59.9997 32.0000 1.9884 1.9915 399.6121 400.3712 0.1192 -1.0000 -1.0000 3241481 1598585605.90 151.5373 59.9997 32.0000 1.9889 1.9920 399.6557 400.4162 0.1193 -1.0000 -1.0000 3241544 1598585606.00 151.5373 59.9997 32.0000 1.9892 1.9923 399.5752 400.3356 0.1193 -1.0000 -1.0000 3241622 1598585606.10 151.5117 59.9997 32.0000 1.9892 1.9923 399.6639 400.4242 0.1193 -1.0000 -1.0000 3241685 1598585606.20 151.5076 59.9997 32.0000 1.9894 1.9925 399.7116 400.4724 0.1194 -1.0000 -1.0000 3241747 1598585606.30 151.5076 59.9997 32.0000 1.9889 1.9920 399.6636 400.4250 0.1194 -1.0000 -1.0000 3241825 1598585606.40 151.5076 59.9997 32.0000 1.9893 1.9924 399.6028 400.3628 0.1193 -1.0000 -1.0000 3241872 1598585606.50 151.5076 59.9997 32.0000 1.9888 1.9919 399.6506 400.4112 0.1194 -1.0000 -1.0000 3242966 1598585606.60 151.5076 59.9997 32.0000 1.9893 1.9925 399.6975 400.4581 0.1193 -1.0000 -1.0000 3243044 1598585606.70 151.5010 59.9997 32.0000 1.9893 1.9924 399.6467 400.4062 0.1192 -1.0000 -1.0000 3243106 1598585606.80 151.5010 59.9997 32.0000 1.9889 1.9920 399.6986 400.4594 0.1194 -1.0000 -1.0000 3243169 1598585606.90 151.5010 59.9997 32.0000 1.9889 1.9920 399.6450 400.4047 0.1192 -1.0000 -1.0000 3243247 1598585607.00 151.5010 59.9997 32.0000 1.9889 1.9920 399.5834 400.3432 0.1193 -1.0000 -1.0000 3243309 1598585607.10 151.5010 59.9997 32.0000 1.9895 1.9926 399.7414 400.5021 0.1193 -1.0000 -1.0000 3243372 1598585607.20 151.4967 59.9997 32.0000 1.9892 1.9923 399.5676 400.3264 0.1192 -1.0000 -1.0000 3243450 1598585607.30 151.4657 59.9997 32.0000 1.9893 1.9925 399.6357 400.3959 0.1193 -1.0000 -1.0000 3243512 1598585607.40 151.4657 59.9997 32.0000 1.9887 1.9918 399.7193 400.4789 0.1192 -1.0000 -1.0000 3243575 1598585607.50 151.4657 59.9997 32.0000 1.9885 1.9916 399.5894 400.3500 0.1194 -1.0000 -1.0000 3243637 1598585607.60 151.4657 59.9997 32.0000 1.9885 1.9916 399.5515 400.3124 0.1195 -1.0000 -1.0000 3243700 1598585607.70 151.4657 59.9997 32.0000 1.9886 1.9917 399.6491 400.4092 0.1193 -1.0000 -1.0000 3243778 1598585607.80 151.5167 59.9997 32.0000 1.9877 1.9908 399.6080 400.3695 0.1195 -1.0000 -1.0000 3243840 1598585607.90 151.4456 59.9997 32.0000 1.9885 1.9916 399.5178 400.2783 0.1193 -1.0000 -1.0000 3243903 1598585608.00 151.4456 59.9997 32.0000 1.9883 1.9915 399.5336 400.2937 0.1194 -1.0000 -1.0000 3243981 1598585608.10 151.4456 59.9997 32.0000 1.9885 1.9917 399.6002 400.3613 0.1195 -1.0000 -1.0000 3244856 1598585608.20 151.4456 59.9997 32.0000 1.9890 1.9921 399.6172 400.3782 0.1194 -1.0000 -1.0000 3244949 1598585608.30 151.4456 59.9997 32.0000 1.9882 1.9913 399.6486 400.4088 0.1193 -1.0000 -1.0000 3245027 1598585608.40 151.4456 59.9997 32.0000 1.9889 1.9920 399.6421 400.4025 0.1193 -1.0000 -1.0000 3245090 1598585608.50 151.4456 59.9997 32.0000 1.9890 1.9921 399.5406 400.3008 0.1193 -1.0000 -1.0000 3245152 1598585608.60 151.4456 59.9997 32.0000 1.9881 1.9912 399.6403 400.4010 0.1194 -1.0000 -1.0000 3245231 1598585608.70 151.4456 59.9997 32.0000 1.9882 1.9913 399.6227 400.3828 0.1192 -1.0000 -1.0000 3245293 1598585608.80 151.4456 59.9997 32.0000 1.9884 1.9915 399.5756 400.3355 0.1193 -1.0000 -1.0000 3245356 1598585608.90 151.4794 59.9997 32.0000 1.9883 1.9914 399.5687 400.3288 0.1193 -1.0000 -1.0000 3245418 1598585609.00 151.4794 59.9997 32.0000 1.9883 1.9915 399.5601 400.3212 0.1195 -1.0000 -1.0000 3245481 1598585609.10 151.4794 59.9997 32.0000 1.9884 1.9915 399.5947 400.3556 0.1194 -1.0000 -1.0000 3245543 1598585609.20 151.4794 59.9997 32.0000 1.9892 1.9923 399.6074 400.3686 0.1195 -1.0000 -1.0000 3245621 1598585609.30 151.4794 59.9997 32.0000 1.9888 1.9919 399.5925 400.3537 0.1194 -1.0000 -1.0000 3245684 1598585609.40 151.4794 59.9997 32.0000 1.9892 1.9923 399.5869 400.3463 0.1192 -1.0000 -1.0000 3245746 1598585609.50 151.5178 59.9991 32.0000 1.9886 1.9917 399.6967 400.4581 0.1195 -1.0000 -1.0000 3245840 1598585609.60 151.5203 59.9990 32.0000 1.9891 1.9923 399.6466 400.4080 0.1194 -1.0000 -1.0000 3245902 1598585609.70 151.5016 59.9990 32.0000 1.9893 1.9925 399.5829 400.3435 0.1194 -1.0000 -1.0000 3245965 1598585609.80 151.5016 59.9990 32.0000 1.9891 1.9922 399.5836 400.3439 0.1193 -1.0000 -1.0000 3246027 1598585609.90 151.5016 59.9990 32.0000 1.9881 1.9913 399.6678 400.4280 0.1193 -1.0000 -1.0000 3246090 1598585610.00 151.5016 59.9990 32.0000 1.9887 1.9918 399.6092 400.3700 0.1194 -1.0000 -1.0000 3246168 1598585610.10 151.5016 59.9990 32.0000 1.9885 1.9916 399.5744 400.3345 0.1193 -1.0000 -1.0000 3246230 1598585610.20 151.5016 59.9990 32.0000 1.9886 1.9917 399.6325 400.3924 0.1193 -1.0000 -1.0000 3246293 1598585610.30 151.5016 59.9990 32.0000 1.9889 1.9920 399.6161 400.3766 0.1193 -1.0000 -1.0000 3246371 1598585610.40 151.5016 59.9990 32.0000 1.9890 1.9921 399.6315 400.3922 0.1194 -1.0000 -1.0000 3246433 1598585610.50 151.5016 59.9990 32.0000 1.9892 1.9923 399.6809 400.4421 0.1195 -1.0000 -1.0000 3246496 1598585610.60 151.5016 59.9990 32.0000 1.9890 1.9921 399.5969 400.3582 0.1194 -1.0000 -1.0000 3246574 1598585610.70 151.5184 59.9990 32.0000 1.9888 1.9920 399.6270 400.3874 0.1193 -1.0000 -1.0000 3246637 1598585610.80 151.5483 59.9990 32.0000 1.9891 1.9923 399.6513 400.4119 0.1194 -1.0000 -1.0000 3246699 1598585610.90 151.5483 59.9990 32.0000 1.9894 1.9925 399.6319 400.3927 0.1193 -1.0000 -1.0000 3246777 1598585611.00 151.5483 59.9990 32.0000 1.9892 1.9924 399.5835 400.3443 0.1194 -1.0000 -1.0000 3246840 1598585611.10 151.5483 59.9990 32.0000 1.9894 1.9925 399.6547 400.4158 0.1194 -1.0000 -1.0000 3246902 1598585611.20 151.5483 59.9990 32.0000 1.9884 1.9916 399.6749 400.4361 0.1195 -1.0000 -1.0000 3246980 1598585611.30 151.5483 59.9990 32.0000 1.9895 1.9926 399.6130 400.3737 0.1193 -1.0000 -1.0000 3247043 1598585611.40 151.5483 59.9990 32.0000 1.9881 1.9912 399.6096 400.3694 0.1192 -1.0000 -1.0000 3247136 1598585611.50 151.5483 59.9990 32.0000 1.9890 1.9921 399.6326 400.3933 0.1194 -1.0000 -1.0000 3247214 1598585611.60 151.5483 59.9990 32.0000 1.9894 1.9925 399.5784 400.3381 0.1192 -1.0000 -1.0000 3247574 1598585611.70 151.5483 59.9990 32.0000 1.9887 1.9918 399.6423 400.4026 0.1194 -1.0000 -1.0000 3247652 1598585611.80 151.5626 59.9990 32.0000 1.9890 1.9921 399.6250 400.3857 0.1193 -1.0000 -1.0000 3247699 1598585611.90 151.5626 59.9990 32.0000 1.9888 1.9919 399.6114 400.3717 0.1193 -1.0000 -1.0000 3247761 1598585612.00 151.5626 59.9990 32.0000 1.9891 1.9922 399.6604 400.4212 0.1194 -1.0000 -1.0000 3247839 1598585612.10 151.5626 59.9990 32.0000 1.9886 1.9917 399.6623 400.4235 0.1195 -1.0000 -1.0000 3247902 1598585612.20 151.5626 59.9990 32.0000 1.9891 1.9922 399.6222 400.3831 0.1194 -1.0000 -1.0000 3247964 1598585612.30 151.5626 59.9990 32.0000 1.9883 1.9914 399.7089 400.4699 0.1194 -1.0000 -1.0000 3248042 1598585612.40 151.5132 59.9990 32.0000 1.9885 1.9916 399.6561 400.4166 0.1193 -1.0000 -1.0000 3248105 1598585612.50 151.5132 59.9990 32.0000 1.9889 1.9920 399.6186 400.3807 0.1196 -1.0000 -1.0000 3248167 1598585612.60 151.5132 59.9990 32.0000 1.9889 1.9920 399.6550 400.4164 0.1195 -1.0000 -1.0000 3248230 1598585612.70 151.5132 59.9990 32.0000 1.9895 1.9926 399.6245 400.3856 0.1194 -1.0000 -1.0000 3248355 1598585612.80 151.5132 59.9990 32.0000 1.9890 1.9921 399.6145 400.3750 0.1193 -1.0000 -1.0000 3248417 1598585612.90 151.5279 59.9990 32.0000 1.9890 1.9921 399.6347 400.3945 0.1192 -1.0000 -1.0000 3248495 1598585613.00 151.5338 59.9990 32.0000 1.9891 1.9922 399.6144 400.3757 0.1196 -1.0000 -1.0000 3248558 1598585613.10 151.5338 59.9990 32.0000 1.9889 1.9920 399.6535 400.4152 0.1195 -1.0000 -1.0000 3248620 1598585613.20 151.5338 59.9990 32.0000 1.9886 1.9917 399.6333 400.3952 0.1196 -1.0000 -1.0000 3248855 1598585613.30 151.5338 59.9990 32.0000 1.9882 1.9913 399.6509 400.4117 0.1194 -1.0000 -1.0000 3248917 1598585613.40 151.5338 59.9990 32.0000 1.9885 1.9916 399.6327 400.3939 0.1194 -1.0000 -1.0000 3248980 1598585613.50 151.5033 59.9990 32.0000 1.9893 1.9925 399.6151 400.3756 0.1193 -1.0000 -1.0000 3249058 1598585613.60 151.5033 59.9990 32.0000 1.9885 1.9916 399.7162 400.4762 0.1193 -1.0000 -1.0000 3249120 1598585613.70 151.5033 59.9990 32.0000 1.9888 1.9920 399.6481 400.4086 0.1194 -1.0000 -1.0000 3249370 1598585613.80 151.5033 59.9990 32.0000 1.9888 1.9919 399.6188 400.3790 0.1193 -1.0000 -1.0000 3249433 1598585613.90 151.5033 59.9990 32.0000 1.9883 1.9915 399.6439 400.4038 0.1193 -1.0000 -1.0000 3249495 1598585614.00 151.4926 59.9990 32.0000 1.9882 1.9913 399.5854 400.3461 0.1194 -1.0000 -1.0000 3249558 1598585614.10 151.4922 59.9990 32.0000 1.9892 1.9923 399.5530 400.3132 0.1193 -1.0000 -1.0000 3249620 1598585614.20 151.4922 59.9990 32.0000 1.9884 1.9915 399.6425 400.4021 0.1192 -1.0000 -1.0000 3250104 1598585614.30 151.4922 59.9990 32.0000 1.9883 1.9914 399.6550 400.4164 0.1196 -1.0000 -1.0000 3250183 1598585614.40 151.4922 59.9990 32.0000 1.9887 1.9918 399.6410 400.4020 0.1194 -1.0000 -1.0000 3250245 1598585614.50 151.4959 59.9990 32.0000 1.9888 1.9919 399.6509 400.4112 0.1193 -1.0000 -1.0000 3250307 1598585614.60 151.5713 59.9990 32.0000 1.9893 1.9924 399.7024 400.4628 0.1193 -1.0000 -1.0000 3250370 1598585614.70 151.5713 59.9990 32.0000 1.9902 1.9933 399.6136 400.3743 0.1194 -1.0000 -1.0000 3251057 1598585614.80 151.5713 59.9990 32.0000 1.9896 1.9927 399.6285 400.3889 0.1193 -1.0000 -1.0000 3251120 1598585614.90 151.5713 59.9990 32.0000 1.9891 1.9922 399.6003 400.3599 0.1192 -1.0000 -1.0000 3251182 1598585615.00 151.5713 59.9990 32.0000 1.9885 1.9916 399.6200 400.3800 0.1193 -1.0000 -1.0000 3251245 1598585615.10 151.5189 59.9984 32.0000 1.9890 1.9921 399.6725 400.4328 0.1193 -1.0000 -1.0000 3251307 1598585615.20 151.5189 59.9984 32.0000 1.9889 1.9920 399.6082 400.3687 0.1193 -1.0000 -1.0000 3251385 1598585615.30 151.5189 59.9984 32.0000 1.9893 1.9924 399.6067 400.3671 0.1193 -1.0000 -1.0000 3251448 1598585615.40 151.5189 59.9984 32.0000 1.9886 1.9917 399.6644 400.4252 0.1194 -1.0000 -1.0000 3251510 1598585615.50 151.5189 59.9984 32.0000 1.9891 1.9923 399.6046 400.3650 0.1193 -1.0000 -1.0000 3251588 1598585615.60 151.5117 59.9984 32.0000 1.9886 1.9917 399.6445 400.4049 0.1193 -1.0000 -1.0000 3251651 1598585615.70 151.4809 59.9984 32.0000 1.9889 1.9920 399.6015 400.3624 0.1194 -1.0000 -1.0000 3251729 1598585615.80 151.4809 59.9984 32.0000 1.9892 1.9923 399.6378 400.3981 0.1193 -1.0000 -1.0000 3251792 1598585615.90 151.4809 59.9984 32.0000 1.9887 1.9918 399.6656 400.4257 0.1193 -1.0000 -1.0000 3251854 1598585616.00 151.4809 59.9984 32.0000 1.9887 1.9918 399.6447 400.4059 0.1194 -1.0000 -1.0000 3251916 1598585616.10 151.4809 59.9984 32.0000 1.9892 1.9923 399.6503 400.4111 0.1194 -1.0000 -1.0000 3251995 1598585616.20 151.5360 59.9984 32.0000 1.9889 1.9920 399.6468 400.4068 0.1192 -1.0000 -1.0000 3252088 1598585616.30 151.5360 59.9984 32.0000 1.9888 1.9919 399.5489 400.3094 0.1193 -1.0000 -1.0000 3252166 1598585616.40 151.5360 59.9984 32.0000 1.9893 1.9924 399.5710 400.3309 0.1193 -1.0000 -1.0000 3252229 1598585616.50 151.5360 59.9984 32.0000 1.9893 1.9924 399.7339 400.4952 0.1194 -1.0000 -1.0000 3252291 1598585616.60 151.5360 59.9984 32.0000 1.9886 1.9918 399.6474 400.4074 0.1193 -1.0000 -1.0000 3252354 1598585616.70 151.5251 59.9984 32.0000 1.9886 1.9918 399.5905 400.3510 0.1193 -1.0000 -1.0000 3252416 1598585616.80 151.5060 59.9984 32.0000 1.9882 1.9913 399.6118 400.3726 0.1194 -1.0000 -1.0000 3252479 1598585616.90 151.5060 59.9984 32.0000 1.9883 1.9914 399.6740 400.4347 0.1194 -1.0000 -1.0000 3252557 1598585617.00 151.5060 59.9984 32.0000 1.9891 1.9923 399.6703 400.4313 0.1194 -1.0000 -1.0000 3252619 1598585617.10 151.5060 59.9984 32.0000 1.9893 1.9924 399.7582 400.5193 0.1193 -1.0000 -1.0000 3252682 1598585617.20 151.5060 59.9984 32.0000 1.9890 1.9921 399.6264 400.3867 0.1194 -1.0000 -1.0000 3252869 1598585617.30 151.5043 59.9984 32.0000 1.9885 1.9916 399.6163 400.3774 0.1194 -1.0000 -1.0000 3252932 1598585617.40 151.5043 59.9984 32.0000 1.9887 1.9918 399.6281 400.3885 0.1194 -1.0000 -1.0000 3252994 1598585617.50 151.5043 59.9984 32.0000 1.9886 1.9917 399.6820 400.4426 0.1193 -1.0000 -1.0000 3253073 1598585617.60 151.5043 59.9984 32.0000 1.9884 1.9915 399.6595 400.4202 0.1193 -1.0000 -1.0000 3253135 1598585617.70 151.5043 59.9984 32.0000 1.9880 1.9911 399.6498 400.4100 0.1193 -1.0000 -1.0000 3253197 1598585617.80 151.5052 59.9984 32.0000 1.9878 1.9909 399.6920 400.4527 0.1193 -1.0000 -1.0000 3253432 1598585617.90 151.5227 59.9984 32.0000 1.9880 1.9911 399.5375 400.2977 0.1193 -1.0000 -1.0000 3253494 1598585618.00 151.5227 59.9984 32.0000 1.9890 1.9921 399.5837 400.3436 0.1192 -1.0000 -1.0000 3253572 1598585618.10 151.5227 59.9984 32.0000 1.9891 1.9922 399.5976 400.3581 0.1194 -1.0000 -1.0000 3253635 1598585618.20 151.5227 59.9984 32.0000 1.9891 1.9922 399.4629 400.2224 0.1193 -1.0000 -1.0000 3253697 1598585618.30 151.5227 59.9984 32.0000 1.9886 1.9917 399.5910 400.3512 0.1192 -1.0000 -1.0000 3254119 1598585618.40 151.5079 59.9984 32.0000 1.9883 1.9914 399.7346 400.4960 0.1195 -1.0000 -1.0000 3254182 1598585618.50 151.5079 59.9984 32.0000 1.9895 1.9926 399.5822 400.3430 0.1194 -1.0000 -1.0000 3254244 1598585618.60 151.5079 59.9984 32.0000 1.9896 1.9927 399.6858 400.4467 0.1194 -1.0000 -1.0000 3254322 1598585618.70 151.5079 59.9984 32.0000 1.9893 1.9924 399.6729 400.4341 0.1194 -1.0000 -1.0000 3254385 1598585618.80 151.5079 59.9984 32.0000 1.9897 1.9928 399.6633 400.4241 0.1194 -1.0000 -1.0000 3254447 1598585618.90 151.5079 59.9984 32.0000 1.9888 1.9919 399.6183 400.3788 0.1193 -1.0000 -1.0000 3254510 1598585619.00 151.5440 59.9984 32.0000 1.9888 1.9919 399.7163 400.4774 0.1194 -1.0000 -1.0000 3254572 1598585619.10 151.5440 59.9984 32.0000 1.9888 1.9919 399.7393 400.4999 0.1193 -1.0000 -1.0000 3254650 1598585619.20 151.5440 59.9984 32.0000 1.9896 1.9927 399.6867 400.4474 0.1194 -1.0000 -1.0000 3254713 1598585619.30 151.5440 59.9984 32.0000 1.9888 1.9919 399.7026 400.4633 0.1194 -1.0000 -1.0000 3255088 1598585619.40 151.5440 59.9984 32.0000 1.9888 1.9919 399.6324 400.3928 0.1193 -1.0000 -1.0000 3255150 1598585619.50 151.5566 59.9984 32.0000 1.9887 1.9919 399.5852 400.3461 0.1194 -1.0000 -1.0000 3255228 1598585619.60 151.5566 59.9984 32.0000 1.9886 1.9917 399.6991 400.4597 0.1193 -1.0000 -1.0000 3255291 1598585619.70 151.5566 59.9984 32.0000 1.9896 1.9927 399.5781 400.3388 0.1195 -1.0000 -1.0000 3255369 1598585619.80 151.5566 59.9984 32.0000 1.9885 1.9916 399.6538 400.4151 0.1194 -1.0000 -1.0000 3255603 1598585619.90 151.5566 59.9984 32.0000 1.9884 1.9915 399.6328 400.3927 0.1193 -1.0000 -1.0000 3255666 1598585620.00 151.5367 59.9984 32.0000 1.9888 1.9919 399.5806 400.3408 0.1193 -1.0000 -1.0000 3255744 1598585620.10 151.5007 59.9984 32.0000 1.9890 1.9921 399.5693 400.3298 0.1194 -1.0000 -1.0000 3255806 1598585620.20 151.5007 59.9984 32.0000 1.9898 1.9930 399.6462 400.4070 0.1195 -1.0000 -1.0000 3255869 1598585620.30 151.5007 59.9984 32.0000 1.9889 1.9920 399.5892 400.3500 0.1193 -1.0000 -1.0000 3256103 1598585620.40 151.5007 59.9984 32.0000 1.9891 1.9922 399.5726 400.3328 0.1193 -1.0000 -1.0000 3256166 1598585620.50 151.5007 59.9984 32.0000 1.9887 1.9918 399.5876 400.3483 0.1194 -1.0000 -1.0000 3256228 1598585620.60 151.5007 59.9984 32.0000 1.9890 1.9922 399.6267 400.3873 0.1194 -1.0000 -1.0000 3256306 1598585620.70 151.4702 59.9984 32.0000 1.9888 1.9919 399.6183 400.3788 0.1194 -1.0000 -1.0000 3256369 1598585620.80 151.4702 59.9984 32.0000 1.9886 1.9917 399.6681 400.4292 0.1195 -1.0000 -1.0000 3256603 1598585620.90 151.4702 59.9984 32.0000 1.9883 1.9915 399.6488 400.4091 0.1193 -1.0000 -1.0000 3256681 1598585621.00 151.4702 59.9984 32.0000 1.9888 1.9919 399.5488 400.3097 0.1194 -1.0000 -1.0000 3256743 1598585621.10 151.4702 59.9984 32.0000 1.9890 1.9921 399.6119 400.3730 0.1194 -1.0000 -1.0000 3256806 1598585621.20 151.4732 59.9984 32.0000 1.9888 1.9919 399.6378 400.3983 0.1193 -1.0000 -1.0000 3256868 1598585621.30 151.4834 59.9984 32.0000 1.9884 1.9915 399.5733 400.3333 0.1193 -1.0000 -1.0000 3256931 1598585621.40 151.4834 59.9984 32.0000 1.9887 1.9918 399.5902 400.3501 0.1192 -1.0000 -1.0000 3257103 1598585621.50 151.4834 59.9984 32.0000 1.9888 1.9919 399.6045 400.3641 0.1192 -1.0000 -1.0000 3257181 1598585621.60 151.4834 59.9984 32.0000 1.9892 1.9923 399.5768 400.3373 0.1194 -1.0000 -1.0000 3257243 1598585621.70 151.4834 59.9984 32.0000 1.9893 1.9925 399.5922 400.3522 0.1193 -1.0000 -1.0000 3257321 1598585621.80 151.4610 59.9984 32.0000 1.9890 1.9921 399.6424 400.4033 0.1194 -1.0000 -1.0000 3257384 1598585621.90 151.4610 59.9984 32.0000 1.9891 1.9923 399.6015 400.3619 0.1193 -1.0000 -1.0000 3258368 1598585622.00 151.4610 59.9984 32.0000 1.9884 1.9915 399.5604 400.3206 0.1193 -1.0000 -1.0000 3258446 1598585622.10 151.4610 59.9984 32.0000 1.9894 1.9925 399.6150 400.3749 0.1193 -1.0000 -1.0000 3258509 1598585622.20 151.4610 59.9984 32.0000 1.9888 1.9919 399.6422 400.4028 0.1194 -1.0000 -1.0000 3258571 1598585622.30 151.4867 59.9984 32.0000 1.9884 1.9915 399.5067 400.2675 0.1194 -1.0000 -1.0000 3258634 1598585622.40 151.4927 59.9984 32.0000 1.9882 1.9913 399.5973 400.3583 0.1194 -1.0000 -1.0000 3258696 1598585622.50 151.4927 59.9984 32.0000 1.9889 1.9920 399.5720 400.3331 0.1195 -1.0000 -1.0000 3258759 1598585622.60 151.4927 59.9984 32.0000 1.9892 1.9923 399.5472 400.3072 0.1193 -1.0000 -1.0000 3258837 1598585622.70 151.4927 59.9984 32.0000 1.9893 1.9924 399.6083 400.3683 0.1193 -1.0000 -1.0000 3258899 1598585622.80 151.4927 59.9984 32.0000 1.9890 1.9921 399.5794 400.3401 0.1194 -1.0000 -1.0000 3258962 1598585622.90 151.5134 59.9984 32.0000 1.9891 1.9922 399.5518 400.3131 0.1195 -1.0000 -1.0000 3259055 1598585623.00 151.5134 59.9984 32.0000 1.9886 1.9917 399.5373 400.2979 0.1193 -1.0000 -1.0000 3259118 1598585623.10 151.5134 59.9984 32.0000 1.9890 1.9921 399.5468 400.3074 0.1194 -1.0000 -1.0000 3259180 1598585623.20 151.5134 59.9984 32.0000 1.9897 1.9928 399.6066 400.3667 0.1193 -1.0000 -1.0000 3259243 1598585623.30 151.5134 59.9984 32.0000 1.9898 1.9929 399.5802 400.3408 0.1194 -1.0000 -1.0000 3259305 1598585623.40 151.4754 59.9984 32.0000 1.9887 1.9918 399.5315 400.2928 0.1195 -1.0000 -1.0000 3259368 1598585623.50 151.4754 59.9984 32.0000 1.9889 1.9920 399.5661 400.3269 0.1194 -1.0000 -1.0000 3259446 1598585623.60 151.4754 59.9984 32.0000 1.9886 1.9917 399.5458 400.3048 0.1191 -1.0000 -1.0000 3259508 1598585623.70 151.4754 59.9984 32.0000 1.9883 1.9914 399.6463 400.4081 0.1195 -1.0000 -1.0000 3259587 1598585623.80 151.4754 59.9984 32.0000 1.9886 1.9917 399.6194 400.3805 0.1194 -1.0000 -1.0000 3259649 1598585623.90 151.4754 59.9984 32.0000 1.9887 1.9918 399.5250 400.2858 0.1194 -1.0000 -1.0000 3259712 1598585624.00 151.4611 59.9984 32.0000 1.9883 1.9914 399.5715 400.3325 0.1195 -1.0000 -1.0000 3259774 1598585624.10 151.4540 59.9984 32.0000 1.9887 1.9918 399.5968 400.3570 0.1192 -1.0000 -1.0000 3259837 1598585624.20 151.4540 59.9984 32.0000 1.9893 1.9924 399.5560 400.3168 0.1195 -1.0000 -1.0000 3259899 1598585624.30 151.4540 59.9984 32.0000 1.9883 1.9914 399.5617 400.3228 0.1194 -1.0000 -1.0000 3259977 1598585624.40 151.4540 59.9984 32.0000 1.9886 1.9917 399.6156 400.3774 0.1196 -1.0000 -1.0000 3300352 1598585624.50 151.4540 59.9984 32.0000 1.9887 1.9918 399.5230 400.2831 0.1192 -1.0000 -1.0000 3300414 1598585624.60 151.5211 59.9984 32.0000 1.9891 1.9923 399.5490 400.3093 0.1194 -1.0000 -1.0000 3300493 1598585624.70 151.5211 59.9984 32.0000 1.9892 1.9923 399.5361 400.2967 0.1194 -1.0000 -1.0000 3300555 1598585624.80 151.5211 59.9984 32.0000 1.9887 1.9918 399.5638 400.3247 0.1194 -1.0000 -1.0000 3300618 1598585624.90 151.5211 59.9984 32.0000 1.9888 1.9920 399.5026 400.2629 0.1193 -1.0000 -1.0000 3300852 1598585625.00 151.5211 59.9984 32.0000 1.9889 1.9920 399.5949 400.3559 0.1195 -1.0000 -1.0000 3300914 1598585625.10 151.5162 59.9985 32.0000 1.9888 1.9919 399.5261 400.2877 0.1196 -1.0000 -1.0000 3300977 1598585625.20 151.4678 59.9994 32.0000 1.9889 1.9920 399.5318 400.2912 0.1192 -1.0000 -1.0000 3301055 1598585625.30 151.4678 59.9994 32.0000 1.9892 1.9923 399.6285 400.3897 0.1194 -1.0000 -1.0000 3301117 1598585625.40 151.4678 59.9994 32.0000 1.9893 1.9925 399.6130 400.3734 0.1193 -1.0000 -1.0000 3301399 1598585625.50 151.4678 59.9994 32.0000 1.9890 1.9922 399.5083 400.2697 0.1195 -1.0000 -1.0000 3301461 1598585625.60 151.4678 59.9994 32.0000 1.9884 1.9916 399.5838 400.3447 0.1194 -1.0000 -1.0000 3301524 1598585625.70 151.4699 59.9994 32.0000 1.9890 1.9922 399.6402 400.4002 0.1193 -1.0000 -1.0000 3301602 1598585625.80 151.4742 59.9994 32.0000 1.9894 1.9925 399.5786 400.3398 0.1195 -1.0000 -1.0000 3301664 1598585625.90 151.4742 59.9994 32.0000 1.9884 1.9915 399.5744 400.3346 0.1193 -1.0000 -1.0000 3301727 1598585626.00 151.4742 59.9994 32.0000 1.9887 1.9918 399.5766 400.3373 0.1194 -1.0000 -1.0000 3301867 1598585626.10 151.4742 59.9994 32.0000 1.9891 1.9922 399.6038 400.3646 0.1194 -1.0000 -1.0000 3301930 1598585626.20 151.4742 59.9994 32.0000 1.9884 1.9915 399.5610 400.3209 0.1193 -1.0000 -1.0000 3301992 1598585626.30 151.5220 59.9994 32.0000 1.9886 1.9917 399.6537 400.4138 0.1193 -1.0000 -1.0000 3302070 1598585626.40 151.5220 59.9994 32.0000 1.9893 1.9924 399.6156 400.3754 0.1192 -1.0000 -1.0000 3302133 1598585626.50 151.5220 59.9994 32.0000 1.9893 1.9924 399.5791 400.3391 0.1193 -1.0000 -1.0000 3302352 1598585626.60 151.5220 59.9994 32.0000 1.9890 1.9921 399.6029 400.3630 0.1194 -1.0000 -1.0000 3302430 1598585626.70 151.5220 59.9994 32.0000 1.9885 1.9916 399.6001 400.3612 0.1194 -1.0000 -1.0000 3302492 1598585626.80 151.5114 59.9994 32.0000 1.9892 1.9923 399.5860 400.3470 0.1194 -1.0000 -1.0000 3302555 1598585626.90 151.5098 59.9994 32.0000 1.9890 1.9921 399.6392 400.3996 0.1194 -1.0000 -1.0000 3302633 1598585627.00 151.5098 59.9994 32.0000 1.9892 1.9923 399.6269 400.3877 0.1193 -1.0000 -1.0000 3303414 1598585627.10 151.5098 59.9994 32.0000 1.9894 1.9925 399.5869 400.3469 0.1193 -1.0000 -1.0000 3303508 1598585627.20 151.5098 59.9994 32.0000 1.9893 1.9924 399.6970 400.4572 0.1194 -1.0000 -1.0000 3303586 1598585627.30 151.5098 59.9994 32.0000 1.9891 1.9923 399.5649 400.3262 0.1195 -1.0000 -1.0000 3303648 1598585627.40 151.4724 59.9994 32.0000 1.9890 1.9922 399.5017 400.2628 0.1195 -1.0000 -1.0000 3303711 1598585627.50 151.4674 59.9994 32.0000 1.9887 1.9918 399.5550 400.3157 0.1194 -1.0000 -1.0000 3303789 1598585627.60 151.4674 59.9994 32.0000 1.9884 1.9915 399.5504 400.3111 0.1193 -1.0000 -1.0000 3303851 1598585627.70 151.4674 59.9994 32.0000 1.9889 1.9920 399.5113 400.2712 0.1193 -1.0000 -1.0000 3303929 1598585627.80 151.4674 59.9994 32.0000 1.9891 1.9922 399.5895 400.3509 0.1195 -1.0000 -1.0000 3303992 1598585627.90 151.4674 59.9994 32.0000 1.9895 1.9926 399.6094 400.3710 0.1195 -1.0000 -1.0000 3304054 1598585628.00 151.4980 59.9994 32.0000 1.9894 1.9925 399.5346 400.2959 0.1195 -1.0000 -1.0000 3304148 1598585628.10 151.4980 59.9994 32.0000 1.9888 1.9920 399.5689 400.3303 0.1195 -1.0000 -1.0000 3304210 1598585628.20 151.4980 59.9994 32.0000 1.9890 1.9921 399.6361 400.3969 0.1193 -1.0000 -1.0000 3304273 1598585628.30 151.4980 59.9994 32.0000 1.9888 1.9919 399.4984 400.2594 0.1194 -1.0000 -1.0000 3304351 1598585628.40 151.4980 59.9994 32.0000 1.9883 1.9914 399.6252 400.3858 0.1193 -1.0000 -1.0000 3304414 1598585628.50 151.4891 59.9994 32.0000 1.9889 1.9920 399.6435 400.4040 0.1194 -1.0000 -1.0000 3304476 1598585628.60 151.4879 59.9994 32.0000 1.9885 1.9916 399.6086 400.3697 0.1194 -1.0000 -1.0000 3304554 1598585628.70 151.4879 59.9994 32.0000 1.9893 1.9924 399.5826 400.3433 0.1194 -1.0000 -1.0000 3304632 1598585628.80 151.4879 59.9994 32.0000 1.9891 1.9922 399.6500 400.4104 0.1193 -1.0000 -1.0000 3304695 1598585628.90 151.4879 59.9994 32.0000 1.9889 1.9920 399.6586 400.4184 0.1193 -1.0000 -1.0000 3304773 1598585629.00 151.4879 59.9994 32.0000 1.9894 1.9925 399.5711 400.3308 0.1192 -1.0000 -1.0000 3304835 1598585629.10 151.5101 59.9994 32.0000 1.9886 1.9917 399.6660 400.4267 0.1194 -1.0000 -1.0000 3304898 1598585629.20 151.5101 59.9994 32.0000 1.9893 1.9924 399.6321 400.3929 0.1193 -1.0000 -1.0000 3304960 1598585629.30 151.5101 59.9994 32.0000 1.9893 1.9924 399.5321 400.2924 0.1194 -1.0000 -1.0000 3305023 1598585629.40 151.5101 59.9994 32.0000 1.9889 1.9920 399.5811 400.3419 0.1194 -1.0000 -1.0000 3305085 1598585629.50 151.5101 59.9994 32.0000 1.9892 1.9923 399.5741 400.3349 0.1194 -1.0000 -1.0000 3305695 1598585629.60 151.4599 59.9994 32.0000 1.9884 1.9916 399.5654 400.3249 0.1192 -1.0000 -1.0000 3305757 1598585629.70 151.4599 59.9994 32.0000 1.9881 1.9912 399.6515 400.4114 0.1193 -1.0000 -1.0000 3305835 1598585629.80 151.4599 59.9994 32.0000 1.9886 1.9917 399.5581 400.3183 0.1193 -1.0000 -1.0000 3305898 1598585629.90 151.4599 59.9994 32.0000 1.9890 1.9921 399.6435 400.4033 0.1193 -1.0000 -1.0000 3305960 1598585630.00 151.4599 59.9994 32.0000 1.9886 1.9917 399.5516 400.3125 0.1195 -1.0000 -1.0000 3306023 1598585630.10 151.4599 59.9994 32.0000 1.9890 1.9921 399.6310 400.3923 0.1194 -1.0000 -1.0000 3306085 1598585630.20 151.4576 59.9994 32.0000 1.9890 1.9922 399.5596 400.3209 0.1195 -1.0000 -1.0000 3306163 1598585630.30 151.4443 59.9994 32.0000 1.9892 1.9923 399.6163 400.3778 0.1195 -1.0000 -1.0000 3306226 1598585630.40 151.4443 59.9994 32.0000 1.9883 1.9914 399.6085 400.3698 0.1195 -1.0000 -1.0000 3306288 1598585630.50 151.4443 59.9994 32.0000 1.9883 1.9914 399.5013 400.2622 0.1194 -1.0000 -1.0000 3306351 1598585630.60 151.4443 59.9994 32.0000 1.9885 1.9916 399.5846 400.3455 0.1194 -1.0000 -1.0000 3306429 1598585630.70 151.4443 59.9994 32.0000 1.9881 1.9913 399.6296 400.3899 0.1193 -1.0000 -1.0000 3306491 1598585630.80 151.5215 59.9994 32.0000 1.9888 1.9919 399.6082 400.3691 0.1195 -1.0000 -1.0000 3306554 1598585630.90 151.5215 59.9994 32.0000 1.9888 1.9919 399.5963 400.3573 0.1194 -1.0000 -1.0000 3306632 1598585631.00 151.5215 59.9994 32.0000 1.9882 1.9914 399.6802 400.4404 0.1194 -1.0000 -1.0000 3306710 1598585631.10 151.5215 59.9994 32.0000 1.9890 1.9921 399.6205 400.3823 0.1196 -1.0000 -1.0000 3306882 1598585631.20 151.5215 59.9994 32.0000 1.9892 1.9923 399.5272 400.2886 0.1195 -1.0000 -1.0000 3306960 1598585631.30 151.5139 59.9994 32.0000 1.9891 1.9922 399.7312 400.4924 0.1194 -1.0000 -1.0000 3307022 1598585631.40 151.5078 59.9994 32.0000 1.9893 1.9924 399.6452 400.4062 0.1194 -1.0000 -1.0000 3307085 1598585631.50 151.5078 59.9994 32.0000 1.9889 1.9921 399.5742 400.3342 0.1193 -1.0000 -1.0000 3307163 1598585631.60 151.5078 59.9994 32.0000 1.9891 1.9923 399.6922 400.4528 0.1194 -1.0000 -1.0000 3307429 1598585631.70 151.5078 59.9994 32.0000 1.9893 1.9924 399.5625 400.3234 0.1194 -1.0000 -1.0000 3307507 1598585631.80 151.5078 59.9994 32.0000 1.9891 1.9922 399.6099 400.3701 0.1193 -1.0000 -1.0000 3307569 1598585631.90 151.5192 59.9994 32.0000 1.9894 1.9925 399.7008 400.4605 0.1192 -1.0000 -1.0000 3307632 1598585632.00 151.5192 59.9994 32.0000 1.9892 1.9923 399.6904 400.4511 0.1194 -1.0000 -1.0000 3307710 1598585632.10 151.5192 59.9994 32.0000 1.9894 1.9925 399.5495 400.3095 0.1193 -1.0000 -1.0000 3308131 1598585632.20 151.5192 59.9994 32.0000 1.9885 1.9916 399.6468 400.4077 0.1193 -1.0000 -1.0000 3308210 1598585632.30 151.5192 59.9994 32.0000 1.9898 1.9929 399.6621 400.4221 0.1193 -1.0000 -1.0000 3308272 1598585632.40 151.5141 59.9994 32.0000 1.9887 1.9918 399.6982 400.4580 0.1193 -1.0000 -1.0000 3308335 1598585632.50 151.5128 59.9994 32.0000 1.9890 1.9921 399.6471 400.4081 0.1194 -1.0000 -1.0000 3308397 1598585632.60 151.5128 59.9994 32.0000 1.9891 1.9922 399.7227 400.4834 0.1194 -1.0000 -1.0000 3308631 1598585632.70 151.5128 59.9994 32.0000 1.9892 1.9923 399.6294 400.3886 0.1192 -1.0000 -1.0000 3308709 1598585632.80 151.5128 59.9994 32.0000 1.9889 1.9921 399.6921 400.4522 0.1193 -1.0000 -1.0000 3308756 1598585632.90 151.5212 59.9994 32.0000 1.9897 1.9929 399.7403 400.5013 0.1194 -1.0000 -1.0000 3308834 1598585633.00 151.6172 59.9994 32.0000 1.9895 1.9926 399.5447 400.3053 0.1193 -1.0000 -1.0000 3308897 1598585633.10 151.6172 59.9994 32.0000 1.9887 1.9919 399.6406 400.4006 0.1193 -1.0000 -1.0000 3309131 1598585633.20 151.6172 59.9994 32.0000 1.9897 1.9928 399.7394 400.5003 0.1194 -1.0000 -1.0000 3309194 1598585633.30 151.6172 59.9994 32.0000 1.9900 1.9931 399.6440 400.4030 0.1191 -1.0000 -1.0000 3309256 1598585633.40 151.6172 59.9994 32.0000 1.9898 1.9929 399.6487 400.4090 0.1194 -1.0000 -1.0000 3309319 1598585633.50 151.6172 59.9994 32.0000 1.9892 1.9924 399.6846 400.4449 0.1193 -1.0000 -1.0000 3309397 1598585633.60 151.5331 59.9994 32.0000 1.9891 1.9922 399.5613 400.3208 0.1193 -1.0000 -1.0000 3309459 1598585633.70 151.5331 59.9994 32.0000 1.9886 1.9917 399.6396 400.4001 0.1193 -1.0000 -1.0000 3309647 1598585633.80 151.5331 59.9994 32.0000 1.9887 1.9918 399.5938 400.3536 0.1193 -1.0000 -1.0000 3309709 1598585633.90 151.5331 59.9994 32.0000 1.9891 1.9922 399.6111 400.3712 0.1193 -1.0000 -1.0000 3309772 1598585634.00 151.5331 59.9994 32.0000 1.9894 1.9925 399.6808 400.4412 0.1193 -1.0000 -1.0000 3309850 1598585634.10 151.5224 59.9994 32.0000 1.9888 1.9919 399.6555 400.4161 0.1193 -1.0000 -1.0000 3309897 1598585634.20 151.5157 59.9994 32.0000 1.9895 1.9926 399.6369 400.3975 0.1194 -1.0000 -1.0000 3310209 1598585634.30 151.5157 59.9994 32.0000 1.9891 1.9922 399.7043 400.4645 0.1192 -1.0000 -1.0000 3310272 1598585634.40 151.5157 59.9994 32.0000 1.9885 1.9916 399.6493 400.4093 0.1193 -1.0000 -1.0000 3310334 1598585634.50 151.5157 59.9994 32.0000 1.9887 1.9918 399.5519 400.3131 0.1195 -1.0000 -1.0000 3310397 1598585634.60 151.5141 59.9994 32.0000 1.9883 1.9914 399.6275 400.3885 0.1194 -1.0000 -1.0000 3310475 1598585634.70 151.4751 59.9994 32.0000 1.9887 1.9919 399.5896 400.3511 0.1195 -1.0000 -1.0000 3310600 1598585634.80 151.4751 59.9994 32.0000 1.9885 1.9916 399.5844 400.3448 0.1193 -1.0000 -1.0000 3310662 1598585634.90 151.4751 59.9994 32.0000 1.9885 1.9917 399.6516 400.4124 0.1194 -1.0000 -1.0000 3310740 1598585635.00 151.4751 59.9994 32.0000 1.9889 1.9920 399.6261 400.3865 0.1194 -1.0000 -1.0000 3310803 1598585635.10 151.4751 59.9994 32.0000 1.9889 1.9920 399.5508 400.3117 0.1194 -1.0000 -1.0000 3310865 1598585635.20 151.4678 59.9994 32.0000 1.9880 1.9911 399.7104 400.4708 0.1193 -1.0000 -1.0000 3311162 1598585635.30 151.4678 59.9994 32.0000 1.9884 1.9915 399.6612 400.4223 0.1194 -1.0000 -1.0000 3311224 1598585635.40 151.4678 59.9994 32.0000 1.9890 1.9921 399.5647 400.3256 0.1194 -1.0000 -1.0000 3311287 1598585635.50 151.4678 59.9994 32.0000 1.9885 1.9916 399.6292 400.3901 0.1195 -1.0000 -1.0000 3311349 1598585635.60 151.4678 59.9994 32.0000 1.9884 1.9915 399.6083 400.3699 0.1195 -1.0000 -1.0000 3311412 1598585635.70 151.4774 59.9994 32.0000 1.9889 1.9920 399.6268 400.3878 0.1194 -1.0000 -1.0000 3312162 1598585635.80 151.5082 59.9994 32.0000 1.9890 1.9921 399.7345 400.4960 0.1195 -1.0000 -1.0000 3312224 1598585635.90 151.5082 59.9994 32.0000 1.9889 1.9921 399.6802 400.4415 0.1194 -1.0000 -1.0000 3312287 1598585636.00 151.5082 59.9994 32.0000 1.9887 1.9918 399.5381 400.2991 0.1195 -1.0000 -1.0000 3312365 1598585636.10 151.5082 59.9994 32.0000 1.9880 1.9912 399.5893 400.3508 0.1194 -1.0000 -1.0000 3312427 1598585636.20 151.5082 59.9994 32.0000 1.9882 1.9914 399.5859 400.3456 0.1192 -1.0000 -1.0000 3312490 1598585636.30 151.5213 59.9994 32.0000 1.9891 1.9922 399.5554 400.3163 0.1195 -1.0000 -1.0000 3312552 1598585636.40 151.5213 59.9994 32.0000 1.9896 1.9927 399.5945 400.3554 0.1194 -1.0000 -1.0000 3312615 1598585636.50 151.5213 59.9994 32.0000 1.9886 1.9917 399.7026 400.4638 0.1195 -1.0000 -1.0000 3312677 1598585636.60 151.5213 59.9994 32.0000 1.9890 1.9921 399.6306 400.3901 0.1193 -1.0000 -1.0000 3312755 1598585636.70 151.5213 59.9994 32.0000 1.9890 1.9921 399.5536 400.3143 0.1193 -1.0000 -1.0000 3312818 1598585636.80 151.5213 59.9994 32.0000 1.9885 1.9916 399.6237 400.3836 0.1193 -1.0000 -1.0000 3312880 1598585636.90 151.5213 59.9994 32.0000 1.9886 1.9918 399.5676 400.3290 0.1195 -1.0000 -1.0000 3312958 1598585637.00 151.5213 59.9994 32.0000 1.9887 1.9918 399.5350 400.2955 0.1194 -1.0000 -1.0000 3313021 1598585637.10 151.5220 59.9994 32.0000 1.9881 1.9912 399.5952 400.3561 0.1194 -1.0000 -1.0000 3313083 1598585637.20 151.5328 59.9994 32.0000 1.9881 1.9912 399.6892 400.4502 0.1194 -1.0000 -1.0000 3313162 1598585637.30 151.5328 59.9994 32.0000 1.9889 1.9920 399.5572 400.3181 0.1194 -1.0000 -1.0000 3313224 1598585637.40 151.5328 59.9994 32.0000 1.9886 1.9917 399.5957 400.3571 0.1194 -1.0000 -1.0000 3313287 1598585637.50 151.5328 59.9994 32.0000 1.9887 1.9918 399.6529 400.4134 0.1194 -1.0000 -1.0000 3313349 1598585637.60 151.5328 59.9994 32.0000 1.9888 1.9919 399.6121 400.3733 0.1195 -1.0000 -1.0000 3313427 1598585637.70 151.5328 59.9994 32.0000 1.9888 1.9920 399.5804 400.3411 0.1194 -1.0000 -1.0000 3313490 1598585637.80 151.5328 59.9994 32.0000 1.9896 1.9927 399.6650 400.4251 0.1192 -1.0000 -1.0000 3313755 1598585637.90 151.5306 59.9994 32.0000 1.9894 1.9925 399.6043 400.3636 0.1192 -1.0000 -1.0000 3313818 1598585638.00 151.5287 59.9994 32.0000 1.9893 1.9924 399.6615 400.4235 0.1195 -1.0000 -1.0000 3313880 1598585638.10 151.5287 59.9994 32.0000 1.9882 1.9913 399.6954 400.4567 0.1195 -1.0000 -1.0000 3313943 1598585638.20 151.5287 59.9994 32.0000 1.9892 1.9923 399.6489 400.4094 0.1193 -1.0000 -1.0000 3314005 1598585638.30 151.5287 59.9994 32.0000 1.9890 1.9921 399.4813 400.2405 0.1192 -1.0000 -1.0000 3314396 1598585638.40 151.5287 59.9994 32.0000 1.9883 1.9914 399.6319 400.3921 0.1194 -1.0000 -1.0000 3314458 1598585638.50 151.5134 59.9994 32.0000 1.9886 1.9917 399.6588 400.4194 0.1194 -1.0000 -1.0000 3314521 1598585638.60 151.5134 59.9994 32.0000 1.9891 1.9922 399.6031 400.3640 0.1194 -1.0000 -1.0000 3314599 1598585638.70 151.5134 59.9994 32.0000 1.9889 1.9921 399.6337 400.3949 0.1195 -1.0000 -1.0000 3314661 1598585638.80 151.5134 59.9994 32.0000 1.9891 1.9922 399.6572 400.4185 0.1195 -1.0000 -1.0000 3314911 1598585638.90 151.5134 59.9994 32.0000 1.9893 1.9924 399.6264 400.3875 0.1194 -1.0000 -1.0000 3314974 1598585639.00 151.5073 59.9994 32.0000 1.9888 1.9919 399.6055 400.3658 0.1193 -1.0000 -1.0000 3315036 1598585639.10 151.5057 59.9994 32.0000 1.9882 1.9913 399.6604 400.4206 0.1193 -1.0000 -1.0000 3315099 1598585639.20 151.5057 59.9994 32.0000 1.9894 1.9925 399.6616 400.4223 0.1193 -1.0000 -1.0000 3315177 1598585639.30 151.5057 59.9994 32.0000 1.9889 1.9920 399.5869 400.3469 0.1193 -1.0000 -1.0000 3315911 1598585639.40 151.5057 59.9994 32.0000 1.9894 1.9925 399.6568 400.4180 0.1195 -1.0000 -1.0000 3315973 1598585639.50 151.5057 59.9994 32.0000 1.9887 1.9918 399.6437 400.4046 0.1194 -1.0000 -1.0000 3316051 1598585639.60 151.5115 59.9994 32.0000 1.9898 1.9929 399.6256 400.3866 0.1194 -1.0000 -1.0000 3316114 1598585639.70 151.5660 59.9994 32.0000 1.9888 1.9919 399.6932 400.4544 0.1194 -1.0000 -1.0000 3316176 1598585639.80 151.5660 59.9994 32.0000 1.9891 1.9922 399.7052 400.4654 0.1192 -1.0000 -1.0000 3316239 1598585639.90 151.5660 59.9994 32.0000 1.9895 1.9927 399.5946 400.3542 0.1193 -1.0000 -1.0000 3316301 1598585640.00 151.5660 59.9994 32.0000 1.9884 1.9915 399.6454 400.4064 0.1194 -1.0000 -1.0000 3316380 1598585640.10 151.5660 59.9994 32.0000 1.9885 1.9916 399.5789 400.3397 0.1194 -1.0000 -1.0000 3316442 1598585640.20 151.5660 59.9994 32.0000 1.9889 1.9920 399.5498 400.3098 0.1193 -1.0000 -1.0000 3316504 1598585640.30 151.5211 59.9994 32.0000 1.9889 1.9920 399.6109 400.3713 0.1194 -1.0000 -1.0000 3316583 1598585640.40 151.5178 59.9994 32.0000 1.9893 1.9924 399.7085 400.4701 0.1194 -1.0000 -1.0000 3316645 1598585640.50 151.5178 59.9994 32.0000 1.9887 1.9918 399.6240 400.3841 0.1193 -1.0000 -1.0000 3316708 1598585640.60 151.5178 59.9994 32.0000 1.9887 1.9918 399.6106 400.3705 0.1192 -1.0000 -1.0000 3316770 1598585640.70 151.5178 59.9994 32.0000 1.9882 1.9913 399.5411 400.3002 0.1191 -1.0000 -1.0000 3316833 1598585640.80 151.5178 59.9994 32.0000 1.9882 1.9914 399.5768 400.3362 0.1193 -1.0000 -1.0000 3316895 1598585640.90 151.4549 59.9994 32.0000 1.9892 1.9923 399.6908 400.4526 0.1196 -1.0000 -1.0000 3316973 1598585641.00 151.4549 59.9994 32.0000 1.9885 1.9916 399.7303 400.4911 0.1194 -1.0000 -1.0000 3317036 1598585641.10 151.4549 59.9994 32.0000 1.9893 1.9924 399.6461 400.4066 0.1193 -1.0000 -1.0000 3317098 1598585641.20 151.4549 59.9994 32.0000 1.9886 1.9917 399.6237 400.3842 0.1194 -1.0000 -1.0000 3317176 1598585641.30 151.4549 59.9994 32.0000 1.9885 1.9916 399.6269 400.3877 0.1194 -1.0000 -1.0000 3317239 1598585641.40 151.4549 59.9994 32.0000 1.9893 1.9924 399.6026 400.3633 0.1194 -1.0000 -1.0000 3317301 1598585641.50 151.4549 59.9994 32.0000 1.9887 1.9918 399.6555 400.4162 0.1194 -1.0000 -1.0000 3317379 1598585641.60 151.4549 59.9994 32.0000 1.9887 1.9918 399.6039 400.3657 0.1195 -1.0000 -1.0000 3317442 1598585641.70 151.4549 59.9994 32.0000 1.9888 1.9919 399.6024 400.3625 0.1193 -1.0000 -1.0000 3317504 1598585641.80 151.4549 59.9994 32.0000 1.9884 1.9915 399.6093 400.3705 0.1195 -1.0000 -1.0000 3317567 1598585641.90 151.4549 59.9994 32.0000 1.9886 1.9918 399.6617 400.4234 0.1195 -1.0000 -1.0000 3317895 1598585642.00 151.4722 59.9994 32.0000 1.9893 1.9924 399.6661 400.4274 0.1194 -1.0000 -1.0000 3317973 1598585642.10 151.4722 59.9994 32.0000 1.9892 1.9923 399.6398 400.4016 0.1195 -1.0000 -1.0000 3318035 1598585642.20 151.4722 59.9994 32.0000 1.9891 1.9922 399.6443 400.4051 0.1195 -1.0000 -1.0000 3318098 1598585642.30 151.4722 59.9994 32.0000 1.9886 1.9917 399.6564 400.4164 0.1192 -1.0000 -1.0000 3318160 1598585642.40 151.4722 59.9994 32.0000 1.9884 1.9915 399.6823 400.4413 0.1192 -1.0000 -1.0000 3318395 1598585642.50 151.5099 59.9994 32.0000 1.9889 1.9920 399.6540 400.4155 0.1195 -1.0000 -1.0000 3318457 1598585642.60 151.5209 59.9994 32.0000 1.9893 1.9924 399.5894 400.3503 0.1194 -1.0000 -1.0000 3318535 1598585642.70 151.5209 59.9994 32.0000 1.9888 1.9920 399.6823 400.4428 0.1194 -1.0000 -1.0000 3318598 1598585642.80 151.5209 59.9994 32.0000 1.9883 1.9915 399.6257 400.3862 0.1193 -1.0000 -1.0000 3318660 1598585642.90 151.5209 59.9994 32.0000 1.9891 1.9922 399.6557 400.4174 0.1195 -1.0000 -1.0000 3318863 1598585643.00 151.5209 59.9994 32.0000 1.9895 1.9926 399.5779 400.3390 0.1195 -1.0000 -1.0000 3318926 1598585643.10 151.5209 59.9994 32.0000 1.9886 1.9917 399.6663 400.4274 0.1194 -1.0000 -1.0000 3319004 1598585643.20 151.4587 59.9994 32.0000 1.9891 1.9922 399.6250 400.3861 0.1194 -1.0000 -1.0000 3319066 1598585643.30 151.4587 59.9994 32.0000 1.9890 1.9922 399.6208 400.3818 0.1195 -1.0000 -1.0000 3319145 1598585643.40 151.4587 59.9994 32.0000 1.9888 1.9919 399.6031 400.3634 0.1192 -1.0000 -1.0000 3319207 1598585643.50 151.4587 59.9994 32.0000 1.9889 1.9920 399.5974 400.3570 0.1193 -1.0000 -1.0000 3319269 1598585643.60 151.4587 59.9994 32.0000 1.9897 1.9928 399.6510 400.4127 0.1195 -1.0000 -1.0000 3319332 1598585643.70 151.4782 59.9994 32.0000 1.9888 1.9919 399.7174 400.4781 0.1193 -1.0000 -1.0000 3319410 1598585643.80 151.4972 59.9994 32.0000 1.9895 1.9926 399.6576 400.4183 0.1194 -1.0000 -1.0000 3319473 1598585643.90 151.4972 59.9994 32.0000 1.9893 1.9924 399.5827 400.3437 0.1194 -1.0000 -1.0000 3319707 1598585644.00 151.4972 59.9994 32.0000 1.9891 1.9923 399.6474 400.4084 0.1194 -1.0000 -1.0000 3319769 1598585644.10 151.4972 59.9994 32.0000 1.9884 1.9915 399.6160 400.3768 0.1194 -1.0000 -1.0000 3319832 1598585644.20 151.4972 59.9994 32.0000 1.9891 1.9922 399.6069 400.3685 0.1195 -1.0000 -1.0000 3319894 1598585644.30 151.5472 59.9994 32.0000 1.9886 1.9917 399.6341 400.3951 0.1194 -1.0000 -1.0000 3319972 1598585644.40 151.5472 59.9994 32.0000 1.9891 1.9922 399.6790 400.4399 0.1194 -1.0000 -1.0000 3320410 1598585644.50 151.5472 59.9994 32.0000 1.9894 1.9926 399.7135 400.4744 0.1194 -1.0000 -1.0000 3320472 1598585644.60 151.5472 59.9994 32.0000 1.9893 1.9925 399.6327 400.3934 0.1194 -1.0000 -1.0000 3320535 1598585644.70 151.5472 59.9994 32.0000 1.9897 1.9929 399.6051 400.3664 0.1193 -1.0000 -1.0000 3320597 1598585644.80 151.5410 59.9988 32.0000 1.9890 1.9922 399.6341 400.3943 0.1193 -1.0000 -1.0000 3320660 1598585644.90 151.5410 59.9988 32.0000 1.9890 1.9922 399.6711 400.4317 0.1193 -1.0000 -1.0000 3320738 1598585645.00 151.5410 59.9988 32.0000 1.9895 1.9926 399.6030 400.3632 0.1193 -1.0000 -1.0000 3321113 1598585645.10 151.5410 59.9988 32.0000 1.9896 1.9927 399.5987 400.3585 0.1193 -1.0000 -1.0000 3321175 1598585645.20 151.5410 59.9988 32.0000 1.9897 1.9928 399.6911 400.4522 0.1194 -1.0000 -1.0000 3321253 1598585645.30 151.5410 59.9988 32.0000 1.9894 1.9925 399.6518 400.4121 0.1193 -1.0000 -1.0000 3321316 1598585645.40 151.5561 59.9988 32.0000 1.9897 1.9928 399.5702 400.3310 0.1194 -1.0000 -1.0000 3321378 1598585645.50 151.5561 59.9988 32.0000 1.9897 1.9928 399.6632 400.4233 0.1193 -1.0000 -1.0000 3321613 1598585645.60 151.5561 59.9988 32.0000 1.9895 1.9926 399.6199 400.3808 0.1194 -1.0000 -1.0000 3321675 1598585645.70 151.5561 59.9988 32.0000 1.9896 1.9927 399.6400 400.4011 0.1194 -1.0000 -1.0000 3321753 1598585645.80 151.5561 59.9988 32.0000 1.9893 1.9924 399.6689 400.4296 0.1194 -1.0000 -1.0000 3321816 1598585645.90 151.5561 59.9988 32.0000 1.9885 1.9916 399.6939 400.4533 0.1191 -1.0000 -1.0000 3321878 1598585646.00 151.5561 59.9988 32.0000 1.9892 1.9923 399.6626 400.4230 0.1193 -1.0000 -1.0000 3322128 1598585646.10 151.5561 59.9988 32.0000 1.9893 1.9924 399.6496 400.4105 0.1194 -1.0000 -1.0000 3322191 1598585646.20 151.5491 59.9988 32.0000 1.9894 1.9925 399.7237 400.4847 0.1194 -1.0000 -1.0000 3322253 1598585646.30 151.5491 59.9988 32.0000 1.9895 1.9927 399.7159 400.4763 0.1193 -1.0000 -1.0000 3322331 1598585646.40 151.5491 59.9988 32.0000 1.9889 1.9920 399.6344 400.3951 0.1194 -1.0000 -1.0000 3322394 1598585646.50 151.5467 59.9988 32.0000 1.9899 1.9930 399.7437 400.5046 0.1194 -1.0000 -1.0000 3322456 1598585646.60 151.5467 59.9988 32.0000 1.9898 1.9929 399.6336 400.3941 0.1194 -1.0000 -1.0000 3322519 1598585646.70 151.5467 59.9988 32.0000 1.9898 1.9930 399.6636 400.4243 0.1194 -1.0000 -1.0000 3322581 1598585646.80 151.5467 59.9988 32.0000 1.9888 1.9920 399.6695 400.4304 0.1193 -1.0000 -1.0000 3322644 1598585646.90 151.5467 59.9988 32.0000 1.9891 1.9922 399.6049 400.3645 0.1192 -1.0000 -1.0000 3322722 1598585647.00 151.5221 59.9988 32.0000 1.9890 1.9921 399.5828 400.3423 0.1192 -1.0000 -1.0000 3323175 1598585647.10 151.5136 59.9988 32.0000 1.9884 1.9916 399.6715 400.4317 0.1193 -1.0000 -1.0000 3323237 1598585647.20 151.5136 59.9988 32.0000 1.9886 1.9917 399.5329 400.2928 0.1192 -1.0000 -1.0000 3323315 1598585647.30 151.5136 59.9988 32.0000 1.9891 1.9922 399.5702 400.3308 0.1194 -1.0000 -1.0000 3323378 1598585647.40 151.5136 59.9988 32.0000 1.9889 1.9920 399.6107 400.3707 0.1193 -1.0000 -1.0000 3323440 1598585647.50 151.5136 59.9988 32.0000 1.9889 1.9920 399.6516 400.4121 0.1194 -1.0000 -1.0000 3323643 1598585647.60 151.5448 59.9988 32.0000 1.9892 1.9923 399.5765 400.3375 0.1195 -1.0000 -1.0000 3323706 1598585647.70 151.5448 59.9988 32.0000 1.9890 1.9922 399.5882 400.3493 0.1194 -1.0000 -1.0000 3323784 1598585647.80 151.5448 59.9988 32.0000 1.9891 1.9922 399.6528 400.4134 0.1194 -1.0000 -1.0000 3323846 1598585647.90 151.5448 59.9988 32.0000 1.9892 1.9923 399.5522 400.3129 0.1194 -1.0000 -1.0000 3323909 1598585648.00 151.5448 59.9988 32.0000 1.9899 1.9930 399.6622 400.4223 0.1193 -1.0000 -1.0000 3324456 1598585648.10 151.5448 59.9988 32.0000 1.9893 1.9924 399.7406 400.5000 0.1192 -1.0000 -1.0000 3324518 1598585648.20 151.5169 59.9988 32.0000 1.9889 1.9920 399.6524 400.4126 0.1193 -1.0000 -1.0000 3324581 1598585648.30 151.5131 59.9988 32.0000 1.9891 1.9922 399.6298 400.3902 0.1193 -1.0000 -1.0000 3324659 1598585648.40 151.5131 59.9988 32.0000 1.9888 1.9920 399.7005 400.4604 0.1192 -1.0000 -1.0000 3324721 1598585648.50 151.5131 59.9988 32.0000 1.9893 1.9924 399.7051 400.4651 0.1193 -1.0000 -1.0000 3324784 1598585648.60 151.5131 59.9988 32.0000 1.9889 1.9921 399.6060 400.3670 0.1194 -1.0000 -1.0000 3324862 1598585648.70 151.5131 59.9988 32.0000 1.9888 1.9919 399.6729 400.4336 0.1194 -1.0000 -1.0000 3324924 1598585648.80 151.4902 59.9988 32.0000 1.9889 1.9920 399.6798 400.4405 0.1193 -1.0000 -1.0000 3324987 1598585648.90 151.4902 59.9988 32.0000 1.9886 1.9917 399.6138 400.3750 0.1194 -1.0000 -1.0000 3325065 1598585649.00 151.4902 59.9988 32.0000 1.9888 1.9919 399.6540 400.4145 0.1194 -1.0000 -1.0000 3325127 1598585649.10 151.4902 59.9988 32.0000 1.9882 1.9913 399.7177 400.4783 0.1193 -1.0000 -1.0000 3325190 1598585649.20 151.4902 59.9988 32.0000 1.9892 1.9923 399.6420 400.4029 0.1193 -1.0000 -1.0000 3325252 1598585649.30 151.5036 59.9988 32.0000 1.9882 1.9913 399.7080 400.4681 0.1193 -1.0000 -1.0000 3325315 1598585649.40 151.5036 59.9988 32.0000 1.9887 1.9918 399.6214 400.3812 0.1193 -1.0000 -1.0000 3325377 1598585649.50 151.5036 59.9988 32.0000 1.9897 1.9928 399.6147 400.3753 0.1193 -1.0000 -1.0000 3325455 1598585649.60 151.5036 59.9988 32.0000 1.9887 1.9919 399.5906 400.3519 0.1196 -1.0000 -1.0000 3325643 1598585649.70 151.5036 59.9988 32.0000 1.9891 1.9923 399.7035 400.4651 0.1194 -1.0000 -1.0000 3325721 1598585649.80 151.5036 59.9988 32.0000 1.9885 1.9916 399.6347 400.3952 0.1193 -1.0000 -1.0000 3325784 1598585649.90 151.5036 59.9988 32.0000 1.9888 1.9920 399.5844 400.3458 0.1195 -1.0000 -1.0000 3325846 1598585650.00 151.5036 59.9988 32.0000 1.9885 1.9916 399.5868 400.3473 0.1193 -1.0000 -1.0000 3325908 1598585650.10 151.5036 59.9988 32.0000 1.9893 1.9924 399.5718 400.3321 0.1193 -1.0000 -1.0000 3325971 1598585650.20 151.5036 59.9988 32.0000 1.9895 1.9926 399.5744 400.3343 0.1193 -1.0000 -1.0000 3326034 1598585650.30 151.5166 59.9998 32.0000 1.9888 1.9919 399.6324 400.3927 0.1194 -1.0000 -1.0000 3326112 1598585650.40 151.5166 59.9998 32.0000 1.9889 1.9920 399.6657 400.4268 0.1194 -1.0000 -1.0000 3326174 1598585650.50 151.5166 59.9998 32.0000 1.9893 1.9925 399.5845 400.3455 0.1195 -1.0000 -1.0000 3326237 1598585650.60 151.4786 59.9998 32.0000 1.9895 1.9926 399.6381 400.3998 0.1194 -1.0000 -1.0000 3326986 1598585650.70 151.4682 59.9998 32.0000 1.9882 1.9913 399.6153 400.3758 0.1194 -1.0000 -1.0000 3327049 1598585650.80 151.4682 59.9998 32.0000 1.9888 1.9919 399.5555 400.3172 0.1195 -1.0000 -1.0000 3327111 1598585650.90 151.4682 59.9998 32.0000 1.9882 1.9913 399.5779 400.3387 0.1194 -1.0000 -1.0000 3327190 1598585651.00 151.4682 59.9998 32.0000 1.9890 1.9921 399.6411 400.4016 0.1193 -1.0000 -1.0000 3327252 1598585651.10 151.4682 59.9998 32.0000 1.9890 1.9921 399.5967 400.3576 0.1194 -1.0000 -1.0000 3327314 1598585651.20 151.4521 59.9998 32.0000 1.9895 1.9926 399.6673 400.4274 0.1193 -1.0000 -1.0000 3327393 1598585651.30 151.4521 59.9998 32.0000 1.9892 1.9923 399.6692 400.4300 0.1194 -1.0000 -1.0000 3327455 1598585651.40 151.4521 59.9998 32.0000 1.9890 1.9922 399.6002 400.3611 0.1194 -1.0000 -1.0000 3327517 1598585651.50 151.4521 59.9998 32.0000 1.9886 1.9917 399.6170 400.3780 0.1195 -1.0000 -1.0000 3327596 1598585651.60 151.4521 59.9998 32.0000 1.9889 1.9920 399.6634 400.4244 0.1194 -1.0000 -1.0000 3327924 1598585651.70 151.4645 59.9998 32.0000 1.9889 1.9920 399.5932 400.3544 0.1194 -1.0000 -1.0000 3327986 1598585651.80 151.5195 59.9998 32.0000 1.9894 1.9925 399.6742 400.4340 0.1192 -1.0000 -1.0000 3328049 1598585651.90 151.5195 59.9998 32.0000 1.9882 1.9913 399.6883 400.4498 0.1195 -1.0000 -1.0000 3328111 1598585652.00 151.5195 59.9998 32.0000 1.9894 1.9925 399.6957 400.4566 0.1194 -1.0000 -1.0000 3328189 1598585652.10 151.5195 59.9998 32.0000 1.9893 1.9924 399.5735 400.3340 0.1194 -1.0000 -1.0000 3328252 1598585652.20 151.5195 59.9998 32.0000 1.9890 1.9921 399.6918 400.4520 0.1193 -1.0000 -1.0000 3328314 1598585652.30 151.4853 59.9998 32.0000 1.9884 1.9916 399.5986 400.3599 0.1195 -1.0000 -1.0000 3328408 1598585652.40 151.4853 59.9998 32.0000 1.9892 1.9923 399.6136 400.3738 0.1193 -1.0000 -1.0000 3328470 1598585652.50 151.4853 59.9998 32.0000 1.9886 1.9917 399.6541 400.4147 0.1194 -1.0000 -1.0000 3328533 1598585652.60 151.4853 59.9998 32.0000 1.9885 1.9916 399.7159 400.4776 0.1195 -1.0000 -1.0000 3328611 1598585652.70 151.4853 59.9998 32.0000 1.9892 1.9924 399.7121 400.4734 0.1195 -1.0000 -1.0000 3328674 1598585652.80 151.4780 59.9998 32.0000 1.9883 1.9914 399.7275 400.4890 0.1194 -1.0000 -1.0000 3328736 1598585652.90 151.4718 59.9998 32.0000 1.9890 1.9921 399.6873 400.4479 0.1194 -1.0000 -1.0000 3328814 1598585653.00 151.4718 59.9998 32.0000 1.9892 1.9923 399.6219 400.3826 0.1194 -1.0000 -1.0000 3328877 1598585653.10 151.4718 59.9998 32.0000 1.9890 1.9922 399.5635 400.3244 0.1195 -1.0000 -1.0000 3329408 1598585653.20 151.4718 59.9998 32.0000 1.9890 1.9921 399.7052 400.4667 0.1195 -1.0000 -1.0000 3329486 1598585653.30 151.4718 59.9998 32.0000 1.9893 1.9924 399.5754 400.3367 0.1195 -1.0000 -1.0000 3329548 1598585653.40 151.4718 59.9998 32.0000 1.9881 1.9912 399.6280 400.3884 0.1193 -1.0000 -1.0000 3329611 1598585653.50 151.4718 59.9998 32.0000 1.9886 1.9917 399.7235 400.4850 0.1195 -1.0000 -1.0000 3329689 1598585653.60 151.4718 59.9998 32.0000 1.9893 1.9924 399.6724 400.4336 0.1194 -1.0000 -1.0000 3329751 1598585653.70 151.4718 59.9998 32.0000 1.9895 1.9927 399.6754 400.4362 0.1194 -1.0000 -1.0000 3329814 1598585653.80 151.4718 59.9998 32.0000 1.9890 1.9921 399.7082 400.4699 0.1195 -1.0000 -1.0000 3329876 1598585653.90 151.5535 59.9998 32.0000 1.9894 1.9925 399.6574 400.4180 0.1193 -1.0000 -1.0000 3329939 1598585654.00 151.5535 59.9998 32.0000 1.9902 1.9933 399.6166 400.3760 0.1191 -1.0000 -1.0000 3330017 1598585654.10 151.5535 59.9998 32.0000 1.9879 1.9910 399.6311 400.3920 0.1194 -1.0000 -1.0000 3330079 1598585654.20 151.5535 59.9998 32.0000 1.9896 1.9927 399.6372 400.3982 0.1194 -1.0000 -1.0000 3330501 1598585654.30 151.5535 59.9998 32.0000 1.9895 1.9926 399.6092 400.3692 0.1193 -1.0000 -1.0000 3330579 1598585654.40 151.5535 59.9998 32.0000 1.9894 1.9925 399.7356 400.4955 0.1194 -1.0000 -1.0000 3330642 1598585654.50 151.5197 59.9998 32.0000 1.9882 1.9914 399.5971 400.3584 0.1194 -1.0000 -1.0000 3330704 1598585654.60 151.5197 59.9998 32.0000 1.9891 1.9922 399.4690 400.2297 0.1194 -1.0000 -1.0000 3330782 1598585654.70 151.5197 59.9998 32.0000 1.9888 1.9920 399.6672 400.4279 0.1193 -1.0000 -1.0000 3330829 1598585654.80 151.5197 59.9998 32.0000 1.9893 1.9924 399.6440 400.4042 0.1194 -1.0000 -1.0000 3330892 1598585654.90 151.5197 59.9998 32.0000 1.9891 1.9922 399.6097 400.3697 0.1192 -1.0000 -1.0000 3330970 1598585655.00 151.5197 59.9998 32.0000 1.9893 1.9924 399.5911 400.3506 0.1193 -1.0000 -1.0000 3331032 1598585655.10 151.4707 60.0003 32.0000 1.9887 1.9918 399.6605 400.4203 0.1192 -1.0000 -1.0000 3331095 1598585655.20 151.4707 60.0003 32.0000 1.9887 1.9919 399.5351 400.2961 0.1194 -1.0000 -1.0000 3331173 1598585655.30 151.4707 60.0003 32.0000 1.9888 1.9919 399.6593 400.4200 0.1193 -1.0000 -1.0000 3331235 1598585655.40 151.4707 60.0003 32.0000 1.9884 1.9916 399.6750 400.4366 0.1195 -1.0000 -1.0000 3331298 1598585655.50 151.4707 60.0003 32.0000 1.9887 1.9918 399.5957 400.3560 0.1193 -1.0000 -1.0000 3331360 1598585655.60 151.5214 60.0003 32.0000 1.9894 1.9925 399.6585 400.4189 0.1193 -1.0000 -1.0000 3331423 1598585655.70 151.5262 60.0003 32.0000 1.9896 1.9927 399.7240 400.4851 0.1194 -1.0000 -1.0000 3331923 1598585655.80 151.5262 60.0003 32.0000 1.9892 1.9923 399.6684 400.4289 0.1193 -1.0000 -1.0000 3331985 1598585655.90 151.5262 60.0003 32.0000 1.9894 1.9925 399.6197 400.3801 0.1194 -1.0000 -1.0000 3332048 1598585656.00 151.5262 60.0003 32.0000 1.9895 1.9926 399.6941 400.4546 0.1194 -1.0000 -1.0000 3332110 1598585656.10 151.5303 60.0003 32.0000 1.9892 1.9924 399.6243 400.3853 0.1194 -1.0000 -1.0000 3332173 1598585656.20 151.5303 60.0003 32.0000 1.9890 1.9921 399.6087 400.3688 0.1193 -1.0000 -1.0000 3332235 1598585656.30 151.5303 60.0003 32.0000 1.9890 1.9921 399.7624 400.5224 0.1193 -1.0000 -1.0000 3332313 1598585656.40 151.5303 60.0003 32.0000 1.9899 1.9930 399.6858 400.4459 0.1192 -1.0000 -1.0000 3332376 1598585656.50 151.5303 60.0003 32.0000 1.9899 1.9930 399.5739 400.3345 0.1194 -1.0000 -1.0000 3332438 1598585656.60 151.5303 60.0003 32.0000 1.9893 1.9924 399.6677 400.4284 0.1193 -1.0000 -1.0000 3332516 1598585656.70 151.5303 60.0003 32.0000 1.9897 1.9928 399.6427 400.4034 0.1194 -1.0000 -1.0000 3332579 1598585656.80 151.5303 60.0003 32.0000 1.9899 1.9931 399.6481 400.4087 0.1193 -1.0000 -1.0000 3332641 1598585656.90 151.5303 60.0003 32.0000 1.9890 1.9921 399.6701 400.4299 0.1193 -1.0000 -1.0000 3332704 1598585657.00 151.5303 60.0003 32.0000 1.9885 1.9916 399.6366 400.3963 0.1192 -1.0000 -1.0000 3332766 1598585657.10 151.5303 60.0003 32.0000 1.9890 1.9921 399.5295 400.2888 0.1192 -1.0000 -1.0000 3332829 1598585657.20 151.5303 60.0003 32.0000 1.9897 1.9928 399.6436 400.4029 0.1192 -1.0000 -1.0000 3332907 1598585657.30 151.5828 60.0003 32.0000 1.9891 1.9922 399.6951 400.4543 0.1191 -1.0000 -1.0000 3332969 1598585657.40 151.5828 60.0003 32.0000 1.9896 1.9927 399.6174 400.3771 0.1193 -1.0000 -1.0000 3333032 1598585657.50 151.5828 60.0003 32.0000 1.9896 1.9927 399.6058 400.3662 0.1193 -1.0000 -1.0000 3333110 1598585657.60 151.5828 60.0003 32.0000 1.9898 1.9929 399.6049 400.3645 0.1192 -1.0000 -1.0000 3333172 1598585657.70 151.5828 60.0003 32.0000 1.9900 1.9931 399.6739 400.4339 0.1193 -1.0000 -1.0000 3333235 1598585657.80 151.5828 60.0003 32.0000 1.9898 1.9929 399.5818 400.3426 0.1194 -1.0000 -1.0000 3333672 1598585657.90 151.4933 60.0003 32.0000 1.9889 1.9920 399.6270 400.3863 0.1192 -1.0000 -1.0000 3333735 1598585658.00 151.4933 60.0003 32.0000 1.9882 1.9913 399.6546 400.4150 0.1194 -1.0000 -1.0000 3333813 1598585658.10 151.4933 60.0003 32.0000 1.9893 1.9924 399.5809 400.3412 0.1193 -1.0000 -1.0000 3333860 1598585658.20 151.4933 60.0003 32.0000 1.9891 1.9922 399.6016 400.3624 0.1193 -1.0000 -1.0000 3333922 1598585658.30 151.4933 60.0003 32.0000 1.9895 1.9926 399.6395 400.3996 0.1193 -1.0000 -1.0000 3334000 1598585658.40 151.4596 60.0003 32.0000 1.9892 1.9924 399.5939 400.3544 0.1194 -1.0000 -1.0000 3334063 1598585658.50 151.4596 60.0003 32.0000 1.9884 1.9916 399.6162 400.3768 0.1194 -1.0000 -1.0000 3334125 1598585658.60 151.4596 60.0003 32.0000 1.9887 1.9918 399.6481 400.4090 0.1195 -1.0000 -1.0000 3334203 1598585658.70 151.4596 60.0003 32.0000 1.9884 1.9915 399.6425 400.4025 0.1193 -1.0000 -1.0000 3334266 1598585658.80 151.4596 60.0003 32.0000 1.9883 1.9914 399.7098 400.4699 0.1193 -1.0000 -1.0000 3334906 1598585658.90 151.4596 60.0003 32.0000 1.9894 1.9925 399.6596 400.4205 0.1194 -1.0000 -1.0000 3334969 1598585659.00 151.4349 60.0003 32.0000 1.9890 1.9921 399.5981 400.3584 0.1193 -1.0000 -1.0000 3335031 1598585659.10 151.4349 60.0003 32.0000 1.9883 1.9914 399.6111 400.3719 0.1194 -1.0000 -1.0000 3335094 1598585659.20 151.4349 60.0003 32.0000 1.9884 1.9915 399.5790 400.3398 0.1195 -1.0000 -1.0000 3335172 1598585659.30 151.4349 60.0003 32.0000 1.9886 1.9917 399.5718 400.3327 0.1194 -1.0000 -1.0000 3335422 1598585659.40 151.4349 60.0003 32.0000 1.9881 1.9913 399.5101 400.2706 0.1194 -1.0000 -1.0000 3335484 1598585659.50 151.4765 60.0003 32.0000 1.9883 1.9914 399.6538 400.4145 0.1194 -1.0000 -1.0000 3335563 1598585659.60 151.4765 60.0003 32.0000 1.9888 1.9919 399.4891 400.2510 0.1195 -1.0000 -1.0000 3335625 1598585659.70 151.4765 60.0003 32.0000 1.9888 1.9920 399.6106 400.3714 0.1194 -1.0000 -1.0000 3335688 1598585659.80 151.4765 60.0003 32.0000 1.9883 1.9914 399.6196 400.3805 0.1194 -1.0000 -1.0000 3335750 1598585659.90 151.4765 60.0003 32.0000 1.9884 1.9915 399.5611 400.3213 0.1193 -1.0000 -1.0000 3335812 1598585660.00 151.4954 60.0001 32.0000 1.9876 1.9908 399.5821 400.3424 0.1193 -1.0000 -1.0000 3335891 1598585660.10 151.5155 59.9999 32.0000 1.9883 1.9914 399.5866 400.3465 0.1193 -1.0000 -1.0000 3335953 1598585660.20 151.5155 59.9999 32.0000 1.9886 1.9918 399.5276 400.2879 0.1194 -1.0000 -1.0000 3336015 1598585660.30 151.5155 59.9999 32.0000 1.9885 1.9916 399.5639 400.3250 0.1195 -1.0000 -1.0000 3336156 1598585660.40 151.5155 59.9999 32.0000 1.9889 1.9921 399.6873 400.4491 0.1195 -1.0000 -1.0000 3336219 1598585660.50 151.5155 59.9999 32.0000 1.9896 1.9927 399.5808 400.3418 0.1195 -1.0000 -1.0000 3336281 1598585660.60 151.5155 59.9999 32.0000 1.9888 1.9920 399.5976 400.3587 0.1194 -1.0000 -1.0000 3336344 1598585660.70 151.4435 59.9999 32.0000 1.9886 1.9917 399.5591 400.3195 0.1193 -1.0000 -1.0000 3336406 1598585660.80 151.4435 59.9999 32.0000 1.9875 1.9906 399.6295 400.3899 0.1194 -1.0000 -1.0000 3336469 1598585660.90 151.4435 59.9999 32.0000 1.9889 1.9920 399.5154 400.2754 0.1193 -1.0000 -1.0000 3336672 1598585661.00 151.4435 59.9999 32.0000 1.9887 1.9918 399.6698 400.4313 0.1194 -1.0000 -1.0000 3336734 1598585661.10 151.4435 59.9999 32.0000 1.9891 1.9922 399.5302 400.2909 0.1194 -1.0000 -1.0000 3336797 1598585661.20 151.4477 59.9999 32.0000 1.9882 1.9914 399.5494 400.3104 0.1194 -1.0000 -1.0000 3336875 1598585661.30 151.4483 59.9999 32.0000 1.9884 1.9915 399.5851 400.3469 0.1195 -1.0000 -1.0000 3336937 1598585661.40 151.4483 59.9999 32.0000 1.9892 1.9923 399.6067 400.3677 0.1195 -1.0000 -1.0000 3337156 1598585661.50 151.4483 59.9999 32.0000 1.9887 1.9918 399.4912 400.2525 0.1195 -1.0000 -1.0000 3337234 1598585661.60 151.4483 59.9999 32.0000 1.9885 1.9916 399.6403 400.4010 0.1194 -1.0000 -1.0000 3337296 1598585661.70 151.4483 59.9999 32.0000 1.9886 1.9917 399.5110 400.2719 0.1194 -1.0000 -1.0000 3337375 1598585661.80 151.3930 59.9999 32.0000 1.9888 1.9919 399.5372 400.2976 0.1194 -1.0000 -1.0000 3337437 1598585661.90 151.3930 59.9999 32.0000 1.9880 1.9911 399.5918 400.3531 0.1195 -1.0000 -1.0000 3338171 1598585662.00 151.3930 59.9999 32.0000 1.9885 1.9916 399.6028 400.3634 0.1194 -1.0000 -1.0000 3338249 1598585662.10 151.3930 59.9999 32.0000 1.9883 1.9914 399.5851 400.3455 0.1194 -1.0000 -1.0000 3338312 1598585662.20 151.3930 59.9999 32.0000 1.9871 1.9903 399.6303 400.3915 0.1194 -1.0000 -1.0000 3338374 1598585662.30 151.3930 59.9999 32.0000 1.9886 1.9917 399.6345 400.3958 0.1195 -1.0000 -1.0000 3338437 1598585662.40 151.3930 59.9999 32.0000 1.9891 1.9923 399.5472 400.3088 0.1195 -1.0000 -1.0000 3338687 1598585662.50 151.3930 59.9999 32.0000 1.9884 1.9915 399.6088 400.3704 0.1195 -1.0000 -1.0000 3338749 1598585662.60 151.3930 59.9999 32.0000 1.9887 1.9918 399.6292 400.3895 0.1193 -1.0000 -1.0000 3338827 1598585662.70 151.3930 59.9999 32.0000 1.9900 1.9931 399.5742 400.3349 0.1194 -1.0000 -1.0000 3338890 1598585662.80 151.3930 59.9999 32.0000 1.9891 1.9922 399.5656 400.3262 0.1194 -1.0000 -1.0000 3338952 1598585662.90 151.4717 59.9999 32.0000 1.9887 1.9918 399.7043 400.4660 0.1195 -1.0000 -1.0000 3339187 1598585663.00 151.4695 59.9999 32.0000 1.9890 1.9921 399.7126 400.4727 0.1192 -1.0000 -1.0000 3339249 1598585663.10 151.4664 59.9999 32.0000 1.9882 1.9913 399.5182 400.2779 0.1193 -1.0000 -1.0000 3339312 1598585663.20 151.4664 59.9999 32.0000 1.9886 1.9917 399.6821 400.4425 0.1193 -1.0000 -1.0000 3339374 1598585663.30 151.4664 59.9999 32.0000 1.9892 1.9924 399.5575 400.3175 0.1192 -1.0000 -1.0000 3339437 1598585663.40 151.4828 59.9999 32.0000 1.9888 1.9919 399.6318 400.3914 0.1192 -1.0000 -1.0000 3339624 1598585663.50 151.4828 59.9999 32.0000 1.9882 1.9913 399.5938 400.3538 0.1193 -1.0000 -1.0000 3339702 1598585663.60 151.4828 59.9999 32.0000 1.9888 1.9919 399.5633 400.3233 0.1193 -1.0000 -1.0000 3339765 1598585663.70 151.4828 59.9999 32.0000 1.9885 1.9916 399.6516 400.4120 0.1194 -1.0000 -1.0000 3339843 1598585663.80 151.4828 59.9999 32.0000 1.9887 1.9918 399.6328 400.3938 0.1195 -1.0000 -1.0000 3339905 1598585663.90 151.4607 59.9999 32.0000 1.9891 1.9922 399.6151 400.3762 0.1194 -1.0000 -1.0000 3339968 1598585664.00 151.4514 59.9999 32.0000 1.9885 1.9917 399.5352 400.2961 0.1195 -1.0000 -1.0000 3340030 1598585664.10 151.4514 59.9999 32.0000 1.9879 1.9910 399.6143 400.3750 0.1193 -1.0000 -1.0000 3340093 1598585664.20 151.4514 59.9999 32.0000 1.9892 1.9923 399.5986 400.3587 0.1193 -1.0000 -1.0000 3340155 1598585664.30 151.4514 59.9999 32.0000 1.9886 1.9917 399.6507 400.4113 0.1194 -1.0000 -1.0000 3340233 1598585664.40 151.4514 59.9999 32.0000 1.9890 1.9922 399.6407 400.4020 0.1194 -1.0000 -1.0000 3340296 1598585664.50 151.4852 59.9999 32.0000 1.9883 1.9914 399.6150 400.3754 0.1193 -1.0000 -1.0000 3340639 1598585664.60 151.4852 59.9999 32.0000 1.9880 1.9911 399.5076 400.2679 0.1193 -1.0000 -1.0000 3340718 1598585664.70 151.4852 59.9999 32.0000 1.9881 1.9913 399.5976 400.3579 0.1193 -1.0000 -1.0000 3340780 1598585664.80 151.4852 59.9999 32.0000 1.9893 1.9924 399.6150 400.3755 0.1194 -1.0000 -1.0000 3340843 1598585664.90 151.4852 59.9999 32.0000 1.9883 1.9914 399.6274 400.3894 0.1196 -1.0000 -1.0000 3340921 1598585665.00 151.4946 60.0006 32.0000 1.9881 1.9913 399.6642 400.4251 0.1193 -1.0000 -1.0000 3340983 1598585665.10 151.4958 60.0006 32.0000 1.9888 1.9919 399.5971 400.3580 0.1195 -1.0000 -1.0000 3341046 1598585665.20 151.4958 60.0006 32.0000 1.9887 1.9918 399.5096 400.2714 0.1196 -1.0000 -1.0000 3341108 1598585665.30 151.4958 60.0006 32.0000 1.9890 1.9921 399.6324 400.3937 0.1194 -1.0000 -1.0000 3341171 1598585665.40 151.4958 60.0006 32.0000 1.9891 1.9922 399.6335 400.3946 0.1194 -1.0000 -1.0000 3341233 1598585665.50 151.4958 60.0006 32.0000 1.9892 1.9923 399.5431 400.3031 0.1193 -1.0000 -1.0000 3341749 1598585665.60 151.5026 60.0006 32.0000 1.9888 1.9919 399.6107 400.3715 0.1194 -1.0000 -1.0000 3341811 1598585665.70 151.5026 60.0006 32.0000 1.9891 1.9922 399.6512 400.4113 0.1193 -1.0000 -1.0000 3341874 1598585665.80 151.5026 60.0006 32.0000 1.9894 1.9925 399.6154 400.3759 0.1194 -1.0000 -1.0000 3341936 1598585665.90 151.5026 60.0006 32.0000 1.9892 1.9924 399.6589 400.4201 0.1194 -1.0000 -1.0000 3341998 1598585666.00 151.5026 60.0006 32.0000 1.9894 1.9925 399.7038 400.4649 0.1194 -1.0000 -1.0000 3342077 1598585666.10 151.4668 60.0006 32.0000 1.9892 1.9923 399.5838 400.3443 0.1194 -1.0000 -1.0000 3342139 1598585666.20 151.4668 60.0006 32.0000 1.9882 1.9913 399.5756 400.3354 0.1193 -1.0000 -1.0000 3342202 1598585666.30 151.4668 60.0006 32.0000 1.9889 1.9920 399.6057 400.3662 0.1193 -1.0000 -1.0000 3342280 1598585666.40 151.4668 60.0006 32.0000 1.9893 1.9925 399.6422 400.4028 0.1194 -1.0000 -1.0000 3342342 1598585666.50 151.4668 60.0006 32.0000 1.9888 1.9919 399.6341 400.3942 0.1193 -1.0000 -1.0000 3342405 1598585666.60 151.4797 60.0006 32.0000 1.9879 1.9910 399.6301 400.3907 0.1194 -1.0000 -1.0000 3342483 1598585666.70 151.4960 60.0006 32.0000 1.9887 1.9918 399.5905 400.3510 0.1193 -1.0000 -1.0000 3342545 1598585666.80 151.4960 60.0006 32.0000 1.9884 1.9915 399.5848 400.3458 0.1195 -1.0000 -1.0000 3342608 1598585666.90 151.4960 60.0006 32.0000 1.9882 1.9913 399.6367 400.3979 0.1194 -1.0000 -1.0000 3342670 1598585667.00 151.4960 60.0006 32.0000 1.9891 1.9922 399.5891 400.3500 0.1195 -1.0000 -1.0000 3342951 1598585667.10 151.4960 60.0006 32.0000 1.9897 1.9928 399.6322 400.3941 0.1195 -1.0000 -1.0000 3343014 1598585667.20 151.4960 60.0006 32.0000 1.9889 1.9921 399.6929 400.4538 0.1194 -1.0000 -1.0000 3343092 1598585667.30 151.4960 60.0006 32.0000 1.9888 1.9919 399.5876 400.3493 0.1195 -1.0000 -1.0000 3343154 1598585667.40 151.4960 60.0006 32.0000 1.9890 1.9921 399.6067 400.3678 0.1195 -1.0000 -1.0000 3343217 1598585667.50 151.4960 60.0006 32.0000 1.9892 1.9923 399.6233 400.3838 0.1193 -1.0000 -1.0000 3343654 1598585667.60 151.4960 60.0006 32.0000 1.9893 1.9924 399.6126 400.3735 0.1194 -1.0000 -1.0000 3343717 1598585667.70 151.5040 60.0006 32.0000 1.9891 1.9922 399.5820 400.3421 0.1193 -1.0000 -1.0000 3343795 1598585667.80 151.5052 60.0006 32.0000 1.9893 1.9924 399.6667 400.4271 0.1193 -1.0000 -1.0000 3343857 1598585667.90 151.5052 60.0006 32.0000 1.9893 1.9925 399.6419 400.4023 0.1194 -1.0000 -1.0000 3343920 1598585668.00 151.5052 60.0006 32.0000 1.9888 1.9919 399.5195 400.2801 0.1193 -1.0000 -1.0000 3344670 1598585668.10 151.5052 60.0006 32.0000 1.9889 1.9921 399.6279 400.3884 0.1194 -1.0000 -1.0000 3344732 1598585668.20 151.5001 60.0006 32.0000 1.9890 1.9921 399.6184 400.3790 0.1194 -1.0000 -1.0000 3344795 1598585668.30 151.4574 60.0006 32.0000 1.9892 1.9923 399.5351 400.2957 0.1194 -1.0000 -1.0000 3344873 1598585668.40 151.4574 60.0006 32.0000 1.9888 1.9919 399.5903 400.3508 0.1193 -1.0000 -1.0000 3344935 1598585668.50 151.4574 60.0006 32.0000 1.9887 1.9918 399.6243 400.3845 0.1193 -1.0000 -1.0000 3344998 1598585668.60 151.4574 60.0006 32.0000 1.9886 1.9917 399.5474 400.3080 0.1194 -1.0000 -1.0000 3345076 1598585668.70 151.4574 60.0006 32.0000 1.9894 1.9926 399.5294 400.2905 0.1196 -1.0000 -1.0000 3345138 1598585668.80 151.4859 60.0006 32.0000 1.9894 1.9925 399.5589 400.3197 0.1194 -1.0000 -1.0000 3345201 1598585668.90 151.5568 60.0006 32.0000 1.9893 1.9924 399.6101 400.3706 0.1193 -1.0000 -1.0000 3345263 1598585669.00 151.5568 60.0006 32.0000 1.9890 1.9921 399.6358 400.3974 0.1196 -1.0000 -1.0000 3345326 1598585669.10 151.5568 60.0006 32.0000 1.9893 1.9924 399.5766 400.3375 0.1194 -1.0000 -1.0000 3345420 1598585669.20 151.5568 60.0006 32.0000 1.9885 1.9916 399.6551 400.4154 0.1193 -1.0000 -1.0000 3345482 1598585669.30 151.5568 60.0006 32.0000 1.9891 1.9922 399.6749 400.4357 0.1194 -1.0000 -1.0000 3345545 1598585669.40 151.5187 60.0003 32.0000 1.9900 1.9931 399.6692 400.4301 0.1194 -1.0000 -1.0000 3345607 1598585669.50 151.5173 60.0003 32.0000 1.9894 1.9925 399.6328 400.3937 0.1195 -1.0000 -1.0000 3345685 1598585669.60 151.5173 60.0003 32.0000 1.9884 1.9915 399.6631 400.4230 0.1192 -1.0000 -1.0000 3345748 1598585669.70 151.5173 60.0003 32.0000 1.9891 1.9922 399.6501 400.4097 0.1193 -1.0000 -1.0000 3345810 1598585669.80 151.5173 60.0003 32.0000 1.9893 1.9924 399.6905 400.4509 0.1193 -1.0000 -1.0000 3345888 1598585669.90 151.5173 60.0003 32.0000 1.9894 1.9925 399.7227 400.4827 0.1192 -1.0000 -1.0000 3345951 1598585670.00 151.5173 60.0003 32.0000 1.9896 1.9927 399.7253 400.4849 0.1192 -1.0000 -1.0000 3346029 1598585670.10 151.5173 60.0003 32.0000 1.9892 1.9924 399.6737 400.4334 0.1191 -1.0000 -1.0000 3346091 1598585670.20 151.5173 60.0003 32.0000 1.9894 1.9926 399.6929 400.4528 0.1193 -1.0000 -1.0000 3346154 1598585670.30 151.5173 60.0003 32.0000 1.9896 1.9927 399.6546 400.4153 0.1194 -1.0000 -1.0000 3346216 1598585670.40 151.5173 60.0003 32.0000 1.9903 1.9934 399.6278 400.3883 0.1194 -1.0000 -1.0000 3346279 1598585670.50 151.5369 60.0003 32.0000 1.9893 1.9924 399.6971 400.4583 0.1194 -1.0000 -1.0000 3346341 1598585670.60 151.5369 60.0003 32.0000 1.9899 1.9930 399.6806 400.4416 0.1194 -1.0000 -1.0000 3346419 1598585670.70 151.5369 60.0003 32.0000 1.9894 1.9925 399.6274 400.3867 0.1192 -1.0000 -1.0000 3346482 1598585670.80 151.5369 60.0003 32.0000 1.9890 1.9921 399.5528 400.3128 0.1193 -1.0000 -1.0000 3346544 1598585670.90 151.5369 60.0003 32.0000 1.9891 1.9922 399.6097 400.3693 0.1192 -1.0000 -1.0000 3346622 1598585671.00 151.5369 60.0003 32.0000 1.9893 1.9924 399.6099 400.3702 0.1193 -1.0000 -1.0000 3346685 1598585671.10 151.5369 60.0003 32.0000 1.9885 1.9916 399.6693 400.4297 0.1194 -1.0000 -1.0000 3347154 1598585671.20 151.5369 60.0003 32.0000 1.9890 1.9921 399.6773 400.4374 0.1192 -1.0000 -1.0000 3347232 1598585671.30 151.5369 60.0003 32.0000 1.9890 1.9921 399.6628 400.4232 0.1193 -1.0000 -1.0000 3347294 1598585671.40 151.5369 60.0003 32.0000 1.9895 1.9926 399.6493 400.4093 0.1192 -1.0000 -1.0000 3347357 1598585671.50 151.5369 60.0003 32.0000 1.9891 1.9922 399.6938 400.4536 0.1192 -1.0000 -1.0000 3347435 1598585671.60 151.5358 60.0003 32.0000 1.9893 1.9924 399.5276 400.2876 0.1193 -1.0000 -1.0000 3347497 1598585671.70 151.5340 60.0003 32.0000 1.9893 1.9924 399.6427 400.4027 0.1192 -1.0000 -1.0000 3347622 1598585671.80 151.5340 60.0003 32.0000 1.9888 1.9919 399.5987 400.3588 0.1193 -1.0000 -1.0000 3347685 1598585671.90 151.5340 60.0003 32.0000 1.9898 1.9929 399.5653 400.3255 0.1193 -1.0000 -1.0000 3347747 1598585672.00 151.5340 60.0003 32.0000 1.9895 1.9926 399.6483 400.4085 0.1193 -1.0000 -1.0000 3347825 1598585672.10 151.5340 60.0003 32.0000 1.9889 1.9920 399.5664 400.3272 0.1194 -1.0000 -1.0000 3347888 1598585672.20 151.5473 60.0003 32.0000 1.9885 1.9916 399.5175 400.2767 0.1192 -1.0000 -1.0000 3348138 1598585672.30 151.5147 60.0003 32.0000 1.9897 1.9928 399.6790 400.4390 0.1193 -1.0000 -1.0000 3348200 1598585672.40 151.5055 60.0003 32.0000 1.9888 1.9920 399.6344 400.3941 0.1192 -1.0000 -1.0000 3348263 1598585672.50 151.5055 60.0003 32.0000 1.9886 1.9917 399.5758 400.3361 0.1194 -1.0000 -1.0000 3348325 1598585672.60 151.5055 60.0003 32.0000 1.9887 1.9918 399.6265 400.3875 0.1194 -1.0000 -1.0000 3348403 1598585672.70 151.4766 60.0003 32.0000 1.9884 1.9915 399.6176 400.3784 0.1194 -1.0000 -1.0000 3348638 1598585672.80 151.4745 60.0003 32.0000 1.9893 1.9924 399.5165 400.2772 0.1194 -1.0000 -1.0000 3348700 1598585672.90 151.4745 60.0003 32.0000 1.9887 1.9918 399.6052 400.3655 0.1193 -1.0000 -1.0000 3348763 1598585673.00 151.4745 60.0003 32.0000 1.9893 1.9925 399.6233 400.3842 0.1194 -1.0000 -1.0000 3348825 1598585673.10 151.4745 60.0003 32.0000 1.9888 1.9919 399.6033 400.3644 0.1195 -1.0000 -1.0000 3348888 1598585673.20 151.4780 60.0003 32.0000 1.9882 1.9913 399.6032 400.3631 0.1192 -1.0000 -1.0000 3348966 1598585673.30 151.4974 60.0003 32.0000 1.9885 1.9916 399.6076 400.3680 0.1194 -1.0000 -1.0000 3349028 1598585673.40 151.4974 60.0003 32.0000 1.9888 1.9920 399.5938 400.3551 0.1194 -1.0000 -1.0000 3349091 1598585673.50 151.4974 60.0003 32.0000 1.9892 1.9923 399.5902 400.3509 0.1194 -1.0000 -1.0000 3349169 1598585673.60 151.4974 60.0003 32.0000 1.9891 1.9922 399.6382 400.3991 0.1194 -1.0000 -1.0000 3349231 1598585673.70 151.4974 60.0003 32.0000 1.9881 1.9912 399.5498 400.3107 0.1194 -1.0000 -1.0000 3349419 1598585673.80 151.4742 60.0003 32.0000 1.9889 1.9920 399.4887 400.2488 0.1194 -1.0000 -1.0000 3349481 1598585673.90 151.4742 60.0003 32.0000 1.9884 1.9915 399.5919 400.3528 0.1194 -1.0000 -1.0000 3349544 1598585674.00 151.4742 60.0003 32.0000 1.9884 1.9915 399.6762 400.4378 0.1195 -1.0000 -1.0000 3349622 1598585674.10 151.4742 60.0003 32.0000 1.9889 1.9920 399.5067 400.2680 0.1195 -1.0000 -1.0000 3349684 1598585674.20 151.4742 60.0003 32.0000 1.9890 1.9921 399.6214 400.3825 0.1195 -1.0000 -1.0000 3349903 1598585674.30 151.4914 60.0003 32.0000 1.9889 1.9920 399.6333 400.3943 0.1194 -1.0000 -1.0000 3349981 1598585674.40 151.5058 60.0003 32.0000 1.9890 1.9921 399.5094 400.2706 0.1195 -1.0000 -1.0000 3350043 1598585674.50 151.5058 60.0003 32.0000 1.9890 1.9921 399.6443 400.4057 0.1194 -1.0000 -1.0000 3350106 1598585674.60 151.5058 60.0003 32.0000 1.9890 1.9921 399.6791 400.4407 0.1194 -1.0000 -1.0000 3350184 1598585674.70 151.5058 60.0003 32.0000 1.9885 1.9916 399.6024 400.3632 0.1195 -1.0000 -1.0000 3350653 1598585674.80 151.5058 60.0003 32.0000 1.9891 1.9922 399.5318 400.2915 0.1192 -1.0000 -1.0000 3350715 1598585674.90 151.5058 60.0003 32.0000 1.9888 1.9919 399.6784 400.4387 0.1193 -1.0000 -1.0000 3350793 1598585675.00 151.5058 60.0003 32.0000 1.9886 1.9917 399.6045 400.3650 0.1194 -1.0000 -1.0000 3350856 1598585675.10 151.5058 60.0003 32.0000 1.9892 1.9923 399.6044 400.3652 0.1194 -1.0000 -1.0000 3350918 1598585675.20 151.5058 60.0003 32.0000 1.9892 1.9923 399.6076 400.3679 0.1193 -1.0000 -1.0000 3350996 1598585675.30 151.5058 60.0003 32.0000 1.9886 1.9917 399.6380 400.3989 0.1194 -1.0000 -1.0000 3351168 1598585675.40 151.4919 59.9995 32.0000 1.9890 1.9921 399.4989 400.2594 0.1193 -1.0000 -1.0000 3351231 1598585675.50 151.4860 59.9992 32.0000 1.9890 1.9922 399.6694 400.4297 0.1194 -1.0000 -1.0000 3351309 1598585675.60 151.4923 59.9992 32.0000 1.9889 1.9921 399.6516 400.4127 0.1195 -1.0000 -1.0000 3351371 1598585675.70 151.5025 59.9992 32.0000 1.9888 1.9919 399.5562 400.3184 0.1195 -1.0000 -1.0000 3351434 1598585675.80 151.5025 59.9992 32.0000 1.9885 1.9916 399.6153 400.3758 0.1194 -1.0000 -1.0000 3351668 1598585675.90 151.5025 59.9992 32.0000 1.9888 1.9920 399.5624 400.3226 0.1193 -1.0000 -1.0000 3351731 1598585676.00 151.5025 59.9992 32.0000 1.9889 1.9920 399.5959 400.3570 0.1194 -1.0000 -1.0000 3351809 1598585676.10 151.5181 59.9992 32.0000 1.9884 1.9916 399.6872 400.4473 0.1193 -1.0000 -1.0000 3351871 1598585676.20 151.5263 59.9992 32.0000 1.9887 1.9918 399.6988 400.4605 0.1195 -1.0000 -1.0000 3351934 1598585676.30 151.5263 59.9992 32.0000 1.9890 1.9921 399.6002 400.3608 0.1193 -1.0000 -1.0000 3352184 1598585676.40 151.5263 59.9992 32.0000 1.9889 1.9920 399.5892 400.3493 0.1194 -1.0000 -1.0000 3352246 1598585676.50 151.5049 59.9992 32.0000 1.9890 1.9921 399.5859 400.3469 0.1194 -1.0000 -1.0000 3352293 1598585676.60 151.5049 59.9992 32.0000 1.9889 1.9920 399.6102 400.3699 0.1192 -1.0000 -1.0000 3352371 1598585676.70 151.5049 59.9992 32.0000 1.9886 1.9917 399.6551 400.4151 0.1193 -1.0000 -1.0000 3352434 1598585676.80 151.5049 59.9992 32.0000 1.9889 1.9920 399.6064 400.3671 0.1194 -1.0000 -1.0000 3352684 1598585676.90 151.5049 59.9992 32.0000 1.9888 1.9919 399.5574 400.3179 0.1194 -1.0000 -1.0000 3352762 1598585677.00 151.5052 59.9992 32.0000 1.9884 1.9916 399.6605 400.4208 0.1193 -1.0000 -1.0000 3352824 1598585677.10 151.5123 59.9992 32.0000 1.9888 1.9919 399.6618 400.4230 0.1195 -1.0000 -1.0000 3352887 1598585677.20 151.5123 59.9992 32.0000 1.9895 1.9926 399.5506 400.3120 0.1195 -1.0000 -1.0000 3352965 1598585677.30 151.5123 59.9992 32.0000 1.9887 1.9919 399.6159 400.3765 0.1194 -1.0000 -1.0000 3353230 1598585677.40 151.5123 59.9992 32.0000 1.9889 1.9920 399.5984 400.3593 0.1194 -1.0000 -1.0000 3353293 1598585677.50 151.5123 59.9992 32.0000 1.9890 1.9922 399.5981 400.3590 0.1194 -1.0000 -1.0000 3353371 1598585677.60 151.5183 59.9992 32.0000 1.9892 1.9923 399.6660 400.4271 0.1194 -1.0000 -1.0000 3353433 1598585677.70 151.5829 59.9992 32.0000 1.9892 1.9923 399.5911 400.3514 0.1193 -1.0000 -1.0000 3353511 1598585677.80 151.5829 59.9992 32.0000 1.9892 1.9923 399.5514 400.3115 0.1193 -1.0000 -1.0000 3354183 1598585677.90 151.5829 59.9992 32.0000 1.9899 1.9930 399.6504 400.4105 0.1193 -1.0000 -1.0000 3354246 1598585678.00 151.5829 59.9992 32.0000 1.9896 1.9927 399.6706 400.4305 0.1192 -1.0000 -1.0000 3354324 1598585678.10 151.5829 59.9992 32.0000 1.9896 1.9927 399.5954 400.3552 0.1193 -1.0000 -1.0000 3354386 1598585678.20 151.5955 59.9992 32.0000 1.9894 1.9925 399.5963 400.3552 0.1192 -1.0000 -1.0000 3354449 1598585678.30 151.5955 59.9992 32.0000 1.9887 1.9918 399.6046 400.3654 0.1193 -1.0000 -1.0000 3354511 1598585678.40 151.5955 59.9992 32.0000 1.9893 1.9924 399.5170 400.2773 0.1194 -1.0000 -1.0000 3354574 1598585678.50 151.5955 59.9992 32.0000 1.9895 1.9926 399.6144 400.3755 0.1194 -1.0000 -1.0000 3354636 1598585678.60 151.5955 59.9992 32.0000 1.9898 1.9929 399.6200 400.3809 0.1194 -1.0000 -1.0000 3354714 1598585678.70 151.5629 59.9992 32.0000 1.9900 1.9931 399.5946 400.3551 0.1194 -1.0000 -1.0000 3354777 1598585678.80 151.5547 59.9992 32.0000 1.9890 1.9921 399.6186 400.3789 0.1193 -1.0000 -1.0000 3354839 1598585678.90 151.5547 59.9992 32.0000 1.9896 1.9927 399.6961 400.4561 0.1192 -1.0000 -1.0000 3354917 1598585679.00 151.5547 59.9992 32.0000 1.9894 1.9925 399.6294 400.3891 0.1192 -1.0000 -1.0000 3354980 1598585679.10 151.5547 59.9992 32.0000 1.9895 1.9927 399.7062 400.4667 0.1193 -1.0000 -1.0000 3355042 1598585679.20 151.5547 59.9992 32.0000 1.9893 1.9924 399.6679 400.4283 0.1193 -1.0000 -1.0000 3355105 1598585679.30 151.5469 59.9991 32.0000 1.9891 1.9922 399.5104 400.2705 0.1193 -1.0000 -1.0000 3355167 1598585679.40 151.5469 59.9991 32.0000 1.9888 1.9919 399.6768 400.4374 0.1193 -1.0000 -1.0000 3355230 1598585679.50 151.5469 59.9991 32.0000 1.9897 1.9928 399.6333 400.3934 0.1193 -1.0000 -1.0000 3355308 1598585679.60 151.5469 59.9991 32.0000 1.9898 1.9929 399.5876 400.3475 0.1193 -1.0000 -1.0000 3355370 1598585679.70 151.5469 59.9991 32.0000 1.9889 1.9920 399.5891 400.3500 0.1194 -1.0000 -1.0000 3355448 1598585679.80 151.5469 59.9991 32.0000 1.9892 1.9923 399.5651 400.3256 0.1193 -1.0000 -1.0000 3355511 1598585679.90 151.5469 59.9991 32.0000 1.9892 1.9923 399.5325 400.2924 0.1193 -1.0000 -1.0000 3355964 1598585680.00 151.5469 59.9991 32.0000 1.9890 1.9922 399.6197 400.3808 0.1194 -1.0000 -1.0000 3356026 1598585680.10 151.5469 59.9991 32.0000 1.9895 1.9926 399.6095 400.3700 0.1193 -1.0000 -1.0000 3356089 1598585680.20 151.5469 59.9991 32.0000 1.9896 1.9927 399.5699 400.3298 0.1193 -1.0000 -1.0000 3356151 1598585680.30 151.5469 59.9991 32.0000 1.9889 1.9920 399.6773 400.4381 0.1194 -1.0000 -1.0000 3356230 1598585680.40 151.5469 59.9991 32.0000 1.9884 1.9915 399.6289 400.3892 0.1193 -1.0000 -1.0000 3356401 1598585680.50 151.5264 59.9991 32.0000 1.9890 1.9921 399.5134 400.2735 0.1193 -1.0000 -1.0000 3356464 1598585680.60 151.5264 59.9991 32.0000 1.9898 1.9929 399.6105 400.3710 0.1194 -1.0000 -1.0000 3356542 1598585680.70 151.5264 59.9991 32.0000 1.9891 1.9922 399.7071 400.4677 0.1193 -1.0000 -1.0000 3356604 1598585680.80 151.5264 59.9991 32.0000 1.9887 1.9918 399.6466 400.4069 0.1194 -1.0000 -1.0000 3356667 1598585680.90 151.5264 59.9991 32.0000 1.9891 1.9923 399.6255 400.3861 0.1193 -1.0000 -1.0000 3356917 1598585681.00 151.5272 59.9991 32.0000 1.9885 1.9916 399.6614 400.4219 0.1194 -1.0000 -1.0000 3356979 1598585681.10 151.5320 59.9991 32.0000 1.9892 1.9923 399.7058 400.4670 0.1194 -1.0000 -1.0000 3357042 1598585681.20 151.5320 59.9991 32.0000 1.9889 1.9920 399.5608 400.3215 0.1194 -1.0000 -1.0000 3357104 1598585681.30 151.5320 59.9991 32.0000 1.9888 1.9919 399.6885 400.4494 0.1194 -1.0000 -1.0000 3357167 1598585681.40 151.5320 59.9991 32.0000 1.9890 1.9921 399.5995 400.3594 0.1193 -1.0000 -1.0000 3357401 1598585681.50 151.5320 59.9991 32.0000 1.9890 1.9922 399.5507 400.3115 0.1194 -1.0000 -1.0000 3357479 1598585681.60 151.4881 59.9991 32.0000 1.9886 1.9917 399.5940 400.3542 0.1193 -1.0000 -1.0000 3357542 1598585681.70 151.4881 59.9991 32.0000 1.9885 1.9916 399.6439 400.4046 0.1194 -1.0000 -1.0000 3357620 1598585681.80 151.4881 59.9991 32.0000 1.9889 1.9920 399.5533 400.3140 0.1194 -1.0000 -1.0000 3357682 1598585681.90 151.4881 59.9991 32.0000 1.9893 1.9924 399.5750 400.3353 0.1194 -1.0000 -1.0000 3357745 1598585682.00 151.4881 59.9991 32.0000 1.9884 1.9915 399.6391 400.4002 0.1194 -1.0000 -1.0000 3357807 1598585682.10 151.4881 59.9991 32.0000 1.9888 1.9919 399.5508 400.3118 0.1195 -1.0000 -1.0000 3357870 1598585682.20 151.4881 59.9991 32.0000 1.9888 1.9919 399.5946 400.3558 0.1194 -1.0000 -1.0000 3357932 1598585682.30 151.5020 59.9991 32.0000 1.9887 1.9918 399.5624 400.3230 0.1194 -1.0000 -1.0000 3358010 1598585682.40 151.5020 59.9991 32.0000 1.9891 1.9922 399.6028 400.3635 0.1194 -1.0000 -1.0000 3358073 1598585682.50 151.5020 59.9991 32.0000 1.9893 1.9924 399.6586 400.4192 0.1193 -1.0000 -1.0000 3358401 1598585682.60 151.5020 59.9991 32.0000 1.9888 1.9919 399.6418 400.4023 0.1194 -1.0000 -1.0000 3358463 1598585682.70 151.4829 59.9991 32.0000 1.9890 1.9921 399.5995 400.3597 0.1193 -1.0000 -1.0000 3358542 1598585682.80 151.4829 59.9991 32.0000 1.9889 1.9920 399.6461 400.4063 0.1194 -1.0000 -1.0000 3358604 1598585682.90 151.4829 59.9991 32.0000 1.9882 1.9913 399.6554 400.4164 0.1194 -1.0000 -1.0000 3358682 1598585683.00 151.4829 59.9991 32.0000 1.9889 1.9920 399.5962 400.3558 0.1193 -1.0000 -1.0000 3358745 1598585683.10 151.4829 59.9991 32.0000 1.9888 1.9919 399.6491 400.4108 0.1195 -1.0000 -1.0000 3358807 1598585683.20 151.4829 59.9991 32.0000 1.9894 1.9925 399.6081 400.3690 0.1194 -1.0000 -1.0000 3358870 1598585683.30 151.4829 59.9991 32.0000 1.9891 1.9922 399.6134 400.3731 0.1193 -1.0000 -1.0000 3358932 1598585683.40 151.4829 59.9991 32.0000 1.9881 1.9912 399.6201 400.3808 0.1193 -1.0000 -1.0000 3358994 1598585683.50 151.4829 59.9991 32.0000 1.9884 1.9915 399.6043 400.3649 0.1194 -1.0000 -1.0000 3359151 1598585683.60 151.4829 59.9991 32.0000 1.9893 1.9924 399.5715 400.3317 0.1193 -1.0000 -1.0000 3359213 1598585683.70 151.4829 59.9991 32.0000 1.9891 1.9922 399.7178 400.4783 0.1193 -1.0000 -1.0000 3359276 1598585683.80 151.5045 59.9991 32.0000 1.9887 1.9918 399.7076 400.4683 0.1193 -1.0000 -1.0000 3359338 1598585683.90 151.5085 59.9991 32.0000 1.9891 1.9923 399.5755 400.3352 0.1192 -1.0000 -1.0000 3359401 1598585684.00 151.5085 59.9991 32.0000 1.9886 1.9918 399.5689 400.3290 0.1193 -1.0000 -1.0000 3359760 1598585684.10 151.5085 59.9991 32.0000 1.9884 1.9915 399.7072 400.4681 0.1194 -1.0000 -1.0000 3359822 1598585684.20 151.5085 59.9991 32.0000 1.9888 1.9919 399.5891 400.3501 0.1195 -1.0000 -1.0000 3359901 1598585684.30 151.5488 59.9991 32.0000 1.9887 1.9918 399.6460 400.4079 0.1196 -1.0000 -1.0000 3359979 1598585684.40 151.5932 59.9991 32.0000 1.9883 1.9914 399.6084 400.3690 0.1193 -1.0000 -1.0000 3400041 1598585684.50 151.5932 59.9991 32.0000 1.9900 1.9932 399.6028 400.3625 0.1193 -1.0000 -1.0000 3400432 1598585684.60 151.5932 59.9991 32.0000 1.9894 1.9925 399.7032 400.4649 0.1196 -1.0000 -1.0000 3400494 1598585684.70 151.5932 59.9991 32.0000 1.9895 1.9926 399.7161 400.4767 0.1194 -1.0000 -1.0000 3400557 1598585684.80 151.5932 59.9991 32.0000 1.9893 1.9924 399.6403 400.4019 0.1196 -1.0000 -1.0000 3400619 1598585684.90 151.5760 59.9992 32.0000 1.9891 1.9922 399.6690 400.4290 0.1192 -1.0000 -1.0000 3400697 1598585685.00 151.5760 59.9992 32.0000 1.9887 1.9918 399.7214 400.4817 0.1193 -1.0000 -1.0000 3400760 1598585685.10 151.5760 59.9992 32.0000 1.9893 1.9924 399.6836 400.4448 0.1195 -1.0000 -1.0000 3400932 1598585685.20 151.5760 59.9992 32.0000 1.9896 1.9927 399.6798 400.4388 0.1192 -1.0000 -1.0000 3401010 1598585685.30 151.5760 59.9992 32.0000 1.9891 1.9923 399.7235 400.4840 0.1193 -1.0000 -1.0000 3401072 1598585685.40 151.5640 59.9992 32.0000 1.9895 1.9927 399.6324 400.3924 0.1192 -1.0000 -1.0000 3401135 1598585685.50 151.5631 59.9992 32.0000 1.9892 1.9923 399.4982 400.2574 0.1192 -1.0000 -1.0000 3401213 1598585685.60 151.5631 59.9992 32.0000 1.9894 1.9925 399.6717 400.4314 0.1192 -1.0000 -1.0000 3401431 1598585685.70 151.5631 59.9992 32.0000 1.9895 1.9927 399.6705 400.4307 0.1193 -1.0000 -1.0000 3401510 1598585685.80 151.5631 59.9992 32.0000 1.9895 1.9926 399.5634 400.3248 0.1194 -1.0000 -1.0000 3401572 1598585685.90 151.5631 59.9992 32.0000 1.9897 1.9929 399.6241 400.3841 0.1193 -1.0000 -1.0000 3401635 1598585686.00 151.5631 59.9992 32.0000 1.9890 1.9921 399.5408 400.3006 0.1192 -1.0000 -1.0000 3401697 1598585686.10 151.5631 59.9992 32.0000 1.9888 1.9919 399.6284 400.3878 0.1192 -1.0000 -1.0000 3402431 1598585686.20 151.5631 59.9992 32.0000 1.9896 1.9927 399.6497 400.4100 0.1194 -1.0000 -1.0000 3402494 1598585686.30 151.5631 59.9992 32.0000 1.9886 1.9917 399.7036 400.4635 0.1192 -1.0000 -1.0000 3402572 1598585686.40 151.5631 59.9992 32.0000 1.9890 1.9921 399.5865 400.3461 0.1192 -1.0000 -1.0000 3402634 1598585686.50 151.5518 59.9992 32.0000 1.9882 1.9913 399.6386 400.3984 0.1193 -1.0000 -1.0000 3402697 1598585686.60 151.5518 59.9992 32.0000 1.9890 1.9922 399.6533 400.4146 0.1194 -1.0000 -1.0000 3402775 1598585686.70 151.5518 59.9992 32.0000 1.9885 1.9916 399.6083 400.3678 0.1192 -1.0000 -1.0000 3402822 1598585686.80 151.5518 59.9992 32.0000 1.9884 1.9915 399.6680 400.4286 0.1194 -1.0000 -1.0000 3402884 1598585686.90 151.5518 59.9992 32.0000 1.9887 1.9918 399.6852 400.4448 0.1192 -1.0000 -1.0000 3402962 1598585687.00 151.5520 59.9992 32.0000 1.9886 1.9918 399.6339 400.3941 0.1193 -1.0000 -1.0000 3403025 1598585687.10 151.5544 59.9992 32.0000 1.9890 1.9921 399.6251 400.3853 0.1193 -1.0000 -1.0000 3403259 1598585687.20 151.5544 59.9992 32.0000 1.9889 1.9920 399.6643 400.4251 0.1193 -1.0000 -1.0000 3403322 1598585687.30 151.5544 59.9992 32.0000 1.9889 1.9920 399.5915 400.3516 0.1193 -1.0000 -1.0000 3403384 1598585687.40 151.5544 59.9992 32.0000 1.9886 1.9917 399.5226 400.2838 0.1194 -1.0000 -1.0000 3403447 1598585687.50 151.4918 59.9992 32.0000 1.9890 1.9921 399.6230 400.3834 0.1195 -1.0000 -1.0000 3403525 1598585687.60 151.4893 59.9992 32.0000 1.9890 1.9921 399.5896 400.3506 0.1193 -1.0000 -1.0000 3403681 1598585687.70 151.5210 59.9992 32.0000 1.9888 1.9919 399.5542 400.3160 0.1196 -1.0000 -1.0000 3403759 1598585687.80 151.5210 59.9992 32.0000 1.9895 1.9926 399.6239 400.3856 0.1195 -1.0000 -1.0000 3403821 1598585687.90 151.5210 59.9992 32.0000 1.9885 1.9916 399.5419 400.3027 0.1194 -1.0000 -1.0000 3403884 1598585688.00 151.5210 59.9992 32.0000 1.9888 1.9919 399.6061 400.3663 0.1193 -1.0000 -1.0000 3403962 1598585688.10 151.5210 59.9992 32.0000 1.9886 1.9917 399.6116 400.3722 0.1193 -1.0000 -1.0000 3404634 1598585688.20 151.5210 59.9992 32.0000 1.9888 1.9919 399.5973 400.3581 0.1195 -1.0000 -1.0000 3404696 1598585688.30 151.5210 59.9992 32.0000 1.9887 1.9918 399.6097 400.3696 0.1193 -1.0000 -1.0000 3404774 1598585688.40 151.5210 59.9992 32.0000 1.9885 1.9916 399.5923 400.3531 0.1193 -1.0000 -1.0000 3404837 1598585688.50 151.5210 59.9992 32.0000 1.9890 1.9921 399.5741 400.3348 0.1194 -1.0000 -1.0000 3404899 1598585688.60 151.5207 59.9992 32.0000 1.9886 1.9917 399.6042 400.3645 0.1194 -1.0000 -1.0000 3404977 1598585688.70 151.4906 59.9992 32.0000 1.9883 1.9914 399.6146 400.3757 0.1194 -1.0000 -1.0000 3405040 1598585688.80 151.4906 59.9992 32.0000 1.9884 1.9915 399.5313 400.2913 0.1193 -1.0000 -1.0000 3405102 1598585688.90 151.4906 59.9992 32.0000 1.9888 1.9919 399.5081 400.2688 0.1194 -1.0000 -1.0000 3405181 1598585689.00 151.4906 59.9992 32.0000 1.9878 1.9909 399.5237 400.2847 0.1195 -1.0000 -1.0000 3405243 1598585689.10 151.4906 59.9992 32.0000 1.9888 1.9919 399.6296 400.3909 0.1194 -1.0000 -1.0000 3405305 1598585689.20 151.5026 59.9992 32.0000 1.9885 1.9916 399.5590 400.3192 0.1193 -1.0000 -1.0000 3405368 1598585689.30 151.5026 59.9992 32.0000 1.9891 1.9923 399.6573 400.4176 0.1193 -1.0000 -1.0000 3405431 1598585689.40 151.5026 59.9992 32.0000 1.9889 1.9920 399.6031 400.3640 0.1194 -1.0000 -1.0000 3405509 1598585689.50 151.5026 59.9992 32.0000 1.9890 1.9922 399.5734 400.3349 0.1195 -1.0000 -1.0000 3405571 1598585689.60 151.5026 59.9992 32.0000 1.9894 1.9926 399.5139 400.2745 0.1194 -1.0000 -1.0000 3405634 1598585689.70 151.4998 59.9993 32.0000 1.9892 1.9923 399.6552 400.4164 0.1195 -1.0000 -1.0000 3405712 1598585689.80 151.4909 59.9998 32.0000 1.9891 1.9922 399.5503 400.3118 0.1195 -1.0000 -1.0000 3405774 1598585689.90 151.4909 59.9998 32.0000 1.9890 1.9921 399.5415 400.3016 0.1193 -1.0000 -1.0000 3405837 1598585690.00 151.4621 59.9998 32.0000 1.9889 1.9920 399.6007 400.3610 0.1193 -1.0000 -1.0000 3405915 1598585690.10 151.5019 59.9998 32.0000 1.9890 1.9921 399.5400 400.2998 0.1193 -1.0000 -1.0000 3405977 1598585690.20 151.5019 59.9998 32.0000 1.9891 1.9922 399.5867 400.3479 0.1194 -1.0000 -1.0000 3406040 1598585690.30 151.5019 59.9998 32.0000 1.9886 1.9918 399.6581 400.4186 0.1195 -1.0000 -1.0000 3406102 1598585690.40 151.5019 59.9998 32.0000 1.9886 1.9917 399.6287 400.3904 0.1195 -1.0000 -1.0000 3406165 1598585690.50 151.5019 59.9998 32.0000 1.9891 1.9922 399.5312 400.2906 0.1192 -1.0000 -1.0000 3406227 1598585690.60 151.5019 59.9998 32.0000 1.9883 1.9914 399.5874 400.3477 0.1194 -1.0000 -1.0000 3406305 1598585690.70 151.5019 59.9998 32.0000 1.9887 1.9918 399.5862 400.3465 0.1193 -1.0000 -1.0000 3406680 1598585690.80 151.5019 59.9998 32.0000 1.9884 1.9915 399.5720 400.3327 0.1194 -1.0000 -1.0000 3406743 1598585690.90 151.5029 59.9998 32.0000 1.9883 1.9914 399.5762 400.3371 0.1194 -1.0000 -1.0000 3406821 1598585691.00 151.5056 59.9998 32.0000 1.9884 1.9915 399.5776 400.3388 0.1195 -1.0000 -1.0000 3406883 1598585691.10 151.5056 59.9998 32.0000 1.9888 1.9920 399.6242 400.3847 0.1194 -1.0000 -1.0000 3406946 1598585691.20 151.5056 59.9998 32.0000 1.9887 1.9919 399.6897 400.4509 0.1194 -1.0000 -1.0000 3407180 1598585691.30 151.5056 59.9998 32.0000 1.9896 1.9927 399.5996 400.3608 0.1195 -1.0000 -1.0000 3407243 1598585691.40 151.5056 59.9998 32.0000 1.9893 1.9924 399.5680 400.3286 0.1194 -1.0000 -1.0000 3407305 1598585691.50 151.5056 59.9998 32.0000 1.9893 1.9924 399.6130 400.3738 0.1194 -1.0000 -1.0000 3407383 1598585691.60 151.5060 59.9998 32.0000 1.9891 1.9922 399.5611 400.3216 0.1193 -1.0000 -1.0000 3407446 1598585691.70 151.5130 59.9998 32.0000 1.9890 1.9921 399.5261 400.2860 0.1193 -1.0000 -1.0000 3407680 1598585691.80 151.5130 59.9998 32.0000 1.9888 1.9919 399.6634 400.4245 0.1195 -1.0000 -1.0000 3407742 1598585691.90 151.5130 59.9998 32.0000 1.9890 1.9921 399.5414 400.3024 0.1194 -1.0000 -1.0000 3407805 1598585692.00 151.5220 59.9998 32.0000 1.9894 1.9926 399.5422 400.3026 0.1193 -1.0000 -1.0000 3407867 1598585692.10 151.5238 59.9998 32.0000 1.9886 1.9917 399.5971 400.3583 0.1196 -1.0000 -1.0000 3407930 1598585692.20 151.5238 59.9998 32.0000 1.9897 1.9928 399.5594 400.3196 0.1193 -1.0000 -1.0000 3408164 1598585692.30 151.5238 59.9998 32.0000 1.9900 1.9931 399.5577 400.3182 0.1194 -1.0000 -1.0000 3408227 1598585692.40 151.5238 59.9998 32.0000 1.9890 1.9921 399.6550 400.4155 0.1193 -1.0000 -1.0000 3408289 1598585692.50 151.5323 59.9998 32.0000 1.9889 1.9920 399.5638 400.3241 0.1193 -1.0000 -1.0000 3408352 1598585692.60 151.5849 59.9998 32.0000 1.9895 1.9927 399.5668 400.3271 0.1193 -1.0000 -1.0000 3408430 1598585692.70 151.5849 59.9998 32.0000 1.9895 1.9926 399.7315 400.4918 0.1193 -1.0000 -1.0000 3408914 1598585692.80 151.5849 59.9998 32.0000 1.9894 1.9925 399.6654 400.4268 0.1195 -1.0000 -1.0000 3408977 1598585692.90 151.5849 59.9998 32.0000 1.9900 1.9931 399.5539 400.3139 0.1192 -1.0000 -1.0000 3409039 1598585693.00 151.5849 59.9998 32.0000 1.9894 1.9925 399.6235 400.3841 0.1194 -1.0000 -1.0000 3409117 1598585693.10 151.5775 59.9998 32.0000 1.9890 1.9921 399.6124 400.3730 0.1194 -1.0000 -1.0000 3409180 1598585693.20 151.5775 59.9998 32.0000 1.9896 1.9927 399.6217 400.3824 0.1194 -1.0000 -1.0000 3409242 1598585693.30 151.5775 59.9998 32.0000 1.9891 1.9922 399.6226 400.3835 0.1194 -1.0000 -1.0000 3409445 1598585693.40 151.5775 59.9998 32.0000 1.9900 1.9931 399.6263 400.3870 0.1194 -1.0000 -1.0000 3409508 1598585693.50 151.5775 59.9998 32.0000 1.9897 1.9929 399.5620 400.3221 0.1193 -1.0000 -1.0000 3409586 1598585693.60 151.5775 59.9998 32.0000 1.9887 1.9919 399.6537 400.4142 0.1194 -1.0000 -1.0000 3409648 1598585693.70 151.5182 59.9998 32.0000 1.9894 1.9925 399.6235 400.3842 0.1194 -1.0000 -1.0000 3409820 1598585693.80 151.5182 59.9998 32.0000 1.9894 1.9925 399.5714 400.3312 0.1192 -1.0000 -1.0000 3409883 1598585693.90 151.5182 59.9998 32.0000 1.9896 1.9927 399.5394 400.2990 0.1193 -1.0000 -1.0000 3409945 1598585694.00 151.5182 59.9998 32.0000 1.9890 1.9921 399.6116 400.3724 0.1194 -1.0000 -1.0000 3410023 1598585694.10 151.5182 59.9998 32.0000 1.9889 1.9920 399.5610 400.3219 0.1194 -1.0000 -1.0000 3410086 1598585694.20 151.5146 59.9998 32.0000 1.9885 1.9916 399.5750 400.3347 0.1192 -1.0000 -1.0000 3410148 1598585694.30 151.4999 59.9998 32.0000 1.9893 1.9924 399.6277 400.3882 0.1194 -1.0000 -1.0000 3410226 1598585694.40 151.4999 59.9998 32.0000 1.9893 1.9924 399.5368 400.2965 0.1193 -1.0000 -1.0000 3410289 1598585694.50 151.4999 59.9998 32.0000 1.9892 1.9924 399.5764 400.3373 0.1194 -1.0000 -1.0000 3410351 1598585694.60 151.4999 59.9998 32.0000 1.9889 1.9920 399.6323 400.3929 0.1194 -1.0000 -1.0000 3410414 1598585694.70 151.4999 59.9998 32.0000 1.9883 1.9915 399.5362 400.2971 0.1194 -1.0000 -1.0000 3410476 1598585694.80 151.3923 60.0003 32.0000 1.9889 1.9920 399.5306 400.2905 0.1193 -1.0000 -1.0000 3410539 1598585694.90 151.3923 60.0003 32.0000 1.9890 1.9921 399.5816 400.3424 0.1194 -1.0000 -1.0000 3410617 1598585695.00 151.3923 60.0003 32.0000 1.9888 1.9919 399.5836 400.3446 0.1194 -1.0000 -1.0000 3410679 1598585695.10 151.3923 60.0003 32.0000 1.9888 1.9919 399.5320 400.2918 0.1193 -1.0000 -1.0000 3410742 1598585695.20 151.3923 60.0003 32.0000 1.9886 1.9917 399.4801 400.2409 0.1194 -1.0000 -1.0000 3410820 1598585695.30 151.3923 60.0003 32.0000 1.9884 1.9915 399.6583 400.4190 0.1194 -1.0000 -1.0000 3410945 1598585695.40 151.4468 60.0003 32.0000 1.9890 1.9921 399.4713 400.2323 0.1194 -1.0000 -1.0000 3411007 1598585695.50 151.4468 60.0003 32.0000 1.9881 1.9912 399.6445 400.4053 0.1194 -1.0000 -1.0000 3411085 1598585695.60 151.4468 60.0003 32.0000 1.9886 1.9917 399.5214 400.2813 0.1193 -1.0000 -1.0000 3411148 1598585695.70 151.4468 60.0003 32.0000 1.9887 1.9918 399.5109 400.2716 0.1195 -1.0000 -1.0000 3411210 1598585695.80 151.4468 60.0003 32.0000 1.9890 1.9921 399.5111 400.2723 0.1195 -1.0000 -1.0000 3411445 1598585695.90 151.4461 60.0003 32.0000 1.9887 1.9918 399.6370 400.3983 0.1194 -1.0000 -1.0000 3411507 1598585696.00 151.4458 60.0003 32.0000 1.9887 1.9918 399.5004 400.2613 0.1194 -1.0000 -1.0000 3411585 1598585696.10 151.4458 60.0003 32.0000 1.9891 1.9923 399.5319 400.2922 0.1194 -1.0000 -1.0000 3411648 1598585696.20 151.4458 60.0003 32.0000 1.9883 1.9914 399.5422 400.3028 0.1194 -1.0000 -1.0000 3411710 1598585696.30 151.4458 60.0003 32.0000 1.9894 1.9925 399.5582 400.3185 0.1194 -1.0000 -1.0000 3411960 1598585696.40 151.4458 60.0003 32.0000 1.9888 1.9919 399.5917 400.3529 0.1195 -1.0000 -1.0000 3412023 1598585696.50 151.4483 60.0003 32.0000 1.9888 1.9919 399.6287 400.3906 0.1196 -1.0000 -1.0000 3412085 1598585696.60 151.4483 60.0003 32.0000 1.9887 1.9918 399.5741 400.3342 0.1194 -1.0000 -1.0000 3412163 1598585696.70 151.4483 60.0003 32.0000 1.9878 1.9909 399.6045 400.3656 0.1194 -1.0000 -1.0000 3412226 1598585696.80 151.4483 60.0003 32.0000 1.9885 1.9916 399.6483 400.4084 0.1193 -1.0000 -1.0000 3412413 1598585696.90 151.4483 60.0003 32.0000 1.9890 1.9922 399.5077 400.2687 0.1195 -1.0000 -1.0000 3412476 1598585697.00 151.4625 60.0003 32.0000 1.9888 1.9919 399.5493 400.3108 0.1195 -1.0000 -1.0000 3412538 1598585697.10 151.4707 60.0003 32.0000 1.9886 1.9917 399.5802 400.3402 0.1192 -1.0000 -1.0000 3412601 1598585697.20 151.4707 60.0003 32.0000 1.9879 1.9910 399.5630 400.3229 0.1193 -1.0000 -1.0000 3412679 1598585697.30 151.4707 60.0003 32.0000 1.9895 1.9926 399.4756 400.2370 0.1196 -1.0000 -1.0000 3413163 1598585697.40 151.4707 60.0003 32.0000 1.9887 1.9919 399.6037 400.3644 0.1194 -1.0000 -1.0000 3413226 1598585697.50 151.4707 60.0003 32.0000 1.9893 1.9924 399.6171 400.3783 0.1194 -1.0000 -1.0000 3413304 1598585697.60 151.5123 60.0003 32.0000 1.9890 1.9921 399.4995 400.2597 0.1194 -1.0000 -1.0000 3413366 1598585697.70 151.5123 60.0003 32.0000 1.9889 1.9920 399.6965 400.4573 0.1194 -1.0000 -1.0000 3413429 1598585697.80 151.5123 60.0003 32.0000 1.9890 1.9921 399.6357 400.3963 0.1193 -1.0000 -1.0000 3413491 1598585697.90 151.5123 60.0003 32.0000 1.9890 1.9921 399.5557 400.3163 0.1194 -1.0000 -1.0000 3413554 1598585698.00 151.5123 60.0003 32.0000 1.9886 1.9917 399.6134 400.3741 0.1194 -1.0000 -1.0000 3413632 1598585698.10 151.5325 60.0003 32.0000 1.9885 1.9917 399.7505 400.5113 0.1193 -1.0000 -1.0000 3413694 1598585698.20 151.5325 60.0003 32.0000 1.9893 1.9924 399.5384 400.2990 0.1194 -1.0000 -1.0000 3413819 1598585698.30 151.5325 60.0003 32.0000 1.9895 1.9927 399.6088 400.3695 0.1193 -1.0000 -1.0000 3413882 1598585698.40 151.5325 60.0003 32.0000 1.9886 1.9917 399.6789 400.4397 0.1195 -1.0000 -1.0000 3413944 1598585698.50 151.5325 60.0003 32.0000 1.9890 1.9921 399.5728 400.3339 0.1194 -1.0000 -1.0000 3414022 1598585698.60 151.5306 60.0003 32.0000 1.9892 1.9923 399.5939 400.3549 0.1194 -1.0000 -1.0000 3414085 1598585698.70 151.5274 60.0003 32.0000 1.9894 1.9926 399.6512 400.4115 0.1193 -1.0000 -1.0000 3414147 1598585698.80 151.5274 60.0003 32.0000 1.9891 1.9922 399.6180 400.3784 0.1194 -1.0000 -1.0000 3414210 1598585698.90 151.5274 60.0003 32.0000 1.9889 1.9920 399.6196 400.3803 0.1193 -1.0000 -1.0000 3414647 1598585699.00 151.5274 60.0003 32.0000 1.9886 1.9917 399.6134 400.3738 0.1194 -1.0000 -1.0000 3414710 1598585699.10 151.5274 60.0003 32.0000 1.9884 1.9915 399.5776 400.3374 0.1192 -1.0000 -1.0000 3414772 1598585699.20 151.4825 60.0003 32.0000 1.9893 1.9924 399.6238 400.3838 0.1193 -1.0000 -1.0000 3414850 1598585699.30 151.4825 60.0003 32.0000 1.9890 1.9921 399.6666 400.4268 0.1193 -1.0000 -1.0000 3414913 1598585699.40 151.4825 60.0003 32.0000 1.9896 1.9927 399.6430 400.4044 0.1194 -1.0000 -1.0000 3415194 1598585699.50 151.4825 60.0003 32.0000 1.9889 1.9920 399.5933 400.3541 0.1194 -1.0000 -1.0000 3415272 1598585699.60 151.4825 60.0003 32.0000 1.9882 1.9913 399.5936 400.3550 0.1195 -1.0000 -1.0000 3415319 1598585699.70 151.5453 60.0002 32.0000 1.9886 1.9917 399.5486 400.3086 0.1194 -1.0000 -1.0000 3415397 1598585699.80 151.5453 60.0002 32.0000 1.9889 1.9920 399.6086 400.3696 0.1194 -1.0000 -1.0000 3415459 1598585699.90 151.5453 60.0002 32.0000 1.9890 1.9921 399.6285 400.3893 0.1194 -1.0000 -1.0000 3415647 1598585700.00 151.5453 60.0002 32.0000 1.9895 1.9926 399.5458 400.3058 0.1193 -1.0000 -1.0000 3415725 1598585700.10 151.5453 60.0002 32.0000 1.9892 1.9923 399.5798 400.3403 0.1195 -1.0000 -1.0000 3415787 1598585700.20 151.5453 60.0002 32.0000 1.9891 1.9922 399.6327 400.3927 0.1193 -1.0000 -1.0000 3415850 1598585700.30 151.5180 60.0002 32.0000 1.9896 1.9927 399.5958 400.3557 0.1192 -1.0000 -1.0000 3415912 1598585700.40 151.5180 60.0002 32.0000 1.9891 1.9922 399.6213 400.3813 0.1193 -1.0000 -1.0000 3416194 1598585700.50 151.5180 60.0002 32.0000 1.9888 1.9919 399.6781 400.4383 0.1193 -1.0000 -1.0000 3416256 1598585700.60 151.5180 60.0002 32.0000 1.9887 1.9918 399.6864 400.4474 0.1195 -1.0000 -1.0000 3416319 1598585700.70 151.5180 60.0002 32.0000 1.9887 1.9918 399.6682 400.4280 0.1191 -1.0000 -1.0000 3416381 1598585700.80 151.4989 60.0002 32.0000 1.9887 1.9918 399.6836 400.4437 0.1193 -1.0000 -1.0000 3416444 1598585700.90 151.4520 60.0002 32.0000 1.9889 1.9920 399.6192 400.3794 0.1193 -1.0000 -1.0000 3416912 1598585701.00 151.4520 60.0002 32.0000 1.9894 1.9926 399.5592 400.3198 0.1193 -1.0000 -1.0000 3416975 1598585701.10 151.4520 60.0002 32.0000 1.9889 1.9920 399.6855 400.4449 0.1192 -1.0000 -1.0000 3417037 1598585701.20 151.4520 60.0002 32.0000 1.9881 1.9912 399.6218 400.3821 0.1194 -1.0000 -1.0000 3417100 1598585701.30 151.4520 60.0002 32.0000 1.9889 1.9920 399.6256 400.3851 0.1193 -1.0000 -1.0000 3417162 1598585701.40 151.5010 60.0002 32.0000 1.9889 1.9920 399.6062 400.3676 0.1195 -1.0000 -1.0000 3417225 1598585701.50 151.5010 60.0002 32.0000 1.9891 1.9922 399.6913 400.4529 0.1195 -1.0000 -1.0000 3417303 1598585701.60 151.5010 60.0002 32.0000 1.9894 1.9925 399.5219 400.2819 0.1193 -1.0000 -1.0000 3417365 1598585701.70 151.5010 60.0002 32.0000 1.9894 1.9925 399.5606 400.3208 0.1193 -1.0000 -1.0000 3417443 1598585701.80 151.5010 60.0002 32.0000 1.9888 1.9920 399.5688 400.3291 0.1193 -1.0000 -1.0000 3417506 1598585701.90 151.5105 60.0002 32.0000 1.9896 1.9927 399.4710 400.2313 0.1194 -1.0000 -1.0000 3418178 1598585702.00 151.5105 60.0002 32.0000 1.9894 1.9925 399.5496 400.3098 0.1193 -1.0000 -1.0000 3418256 1598585702.10 151.5105 60.0002 32.0000 1.9889 1.9920 399.5723 400.3325 0.1193 -1.0000 -1.0000 3418318 1598585702.20 151.5105 60.0002 32.0000 1.9889 1.9920 399.5698 400.3300 0.1193 -1.0000 -1.0000 3418381 1598585702.30 151.5105 60.0002 32.0000 1.9889 1.9920 399.5807 400.3416 0.1195 -1.0000 -1.0000 3418443 1598585702.40 151.5076 60.0002 32.0000 1.9892 1.9923 399.6755 400.4366 0.1195 -1.0000 -1.0000 3418506 1598585702.50 151.4772 60.0002 32.0000 1.9894 1.9925 399.5934 400.3549 0.1195 -1.0000 -1.0000 3418568 1598585702.60 151.4772 60.0002 32.0000 1.9890 1.9921 399.4891 400.2498 0.1194 -1.0000 -1.0000 3418646 1598585702.70 151.4772 60.0002 32.0000 1.9888 1.9919 399.5451 400.3055 0.1193 -1.0000 -1.0000 3418709 1598585702.80 151.4772 60.0002 32.0000 1.9883 1.9914 399.6023 400.3623 0.1193 -1.0000 -1.0000 3418771 1598585702.90 151.4772 60.0002 32.0000 1.9891 1.9923 399.6175 400.3783 0.1194 -1.0000 -1.0000 3418849 1598585703.00 151.5035 60.0002 32.0000 1.9891 1.9922 399.6565 400.4174 0.1193 -1.0000 -1.0000 3418912 1598585703.10 151.5035 60.0002 32.0000 1.9897 1.9928 399.5749 400.3348 0.1193 -1.0000 -1.0000 3418974 1598585703.20 151.5035 60.0002 32.0000 1.9894 1.9925 399.6236 400.3834 0.1192 -1.0000 -1.0000 3419037 1598585703.30 151.5035 60.0002 32.0000 1.9891 1.9922 399.6928 400.4525 0.1193 -1.0000 -1.0000 3419099 1598585703.40 151.5035 60.0002 32.0000 1.9893 1.9924 399.6046 400.3653 0.1194 -1.0000 -1.0000 3419162 1598585703.50 151.4919 60.0002 32.0000 1.9894 1.9925 399.5425 400.3036 0.1194 -1.0000 -1.0000 3419240 1598585703.60 151.4715 60.0002 32.0000 1.9884 1.9915 399.6244 400.3844 0.1193 -1.0000 -1.0000 3419302 1598585703.70 151.4715 60.0002 32.0000 1.9883 1.9914 399.5456 400.3060 0.1194 -1.0000 -1.0000 3419474 1598585703.80 151.4715 60.0002 32.0000 1.9886 1.9917 399.4372 400.1964 0.1192 -1.0000 -1.0000 3419537 1598585703.90 151.4715 60.0002 32.0000 1.9895 1.9926 399.5616 400.3213 0.1193 -1.0000 -1.0000 3419599 1598585704.00 151.4715 60.0002 32.0000 1.9895 1.9926 399.6187 400.3794 0.1194 -1.0000 -1.0000 3419677 1598585704.10 151.4993 60.0002 32.0000 1.9896 1.9927 399.5170 400.2772 0.1193 -1.0000 -1.0000 3419740 1598585704.20 151.4993 60.0002 32.0000 1.9888 1.9919 399.6259 400.3862 0.1193 -1.0000 -1.0000 3419802 1598585704.30 151.4993 60.0002 32.0000 1.9891 1.9922 399.6146 400.3751 0.1194 -1.0000 -1.0000 3419880 1598585704.40 151.4993 60.0002 32.0000 1.9892 1.9924 399.5166 400.2769 0.1193 -1.0000 -1.0000 3419943 1598585704.50 151.4993 60.0002 32.0000 1.9889 1.9920 399.5666 400.3264 0.1193 -1.0000 -1.0000 3420161 1598585704.60 151.5330 60.0005 32.0000 1.9888 1.9920 399.6706 400.4336 0.1196 -1.0000 -1.0000 3420240 1598585704.70 151.5455 60.0006 32.0000 1.9892 1.9923 399.6018 400.3621 0.1193 -1.0000 -1.0000 3420302 1598585704.80 151.5455 60.0006 32.0000 1.9893 1.9924 399.5711 400.3308 0.1192 -1.0000 -1.0000 3420365 1598585704.90 151.5455 60.0006 32.0000 1.9892 1.9923 399.6021 400.3623 0.1193 -1.0000 -1.0000 3420427 1598585705.00 151.5455 60.0006 32.0000 1.9887 1.9918 399.5974 400.3577 0.1193 -1.0000 -1.0000 3420489 1598585705.10 151.5455 60.0006 32.0000 1.9898 1.9929 399.6323 400.3929 0.1194 -1.0000 -1.0000 3420677 1598585705.20 151.5074 60.0006 32.0000 1.9892 1.9923 399.6788 400.4403 0.1195 -1.0000 -1.0000 3420739 1598585705.30 151.5074 60.0006 32.0000 1.9894 1.9925 399.5233 400.2842 0.1194 -1.0000 -1.0000 3420802 1598585705.40 151.5074 60.0006 32.0000 1.9883 1.9914 399.5669 400.3276 0.1195 -1.0000 -1.0000 3420864 1598585705.50 151.5074 60.0006 32.0000 1.9885 1.9917 399.6489 400.4080 0.1192 -1.0000 -1.0000 3420943 1598585705.60 151.5074 60.0006 32.0000 1.9891 1.9922 399.6145 400.3750 0.1193 -1.0000 -1.0000 3421161 1598585705.70 151.4877 60.0006 32.0000 1.9895 1.9926 399.4875 400.2480 0.1194 -1.0000 -1.0000 3421239 1598585705.80 151.4877 60.0006 32.0000 1.9886 1.9917 399.5624 400.3237 0.1194 -1.0000 -1.0000 3421302 1598585705.90 151.4877 60.0006 32.0000 1.9888 1.9919 399.6063 400.3666 0.1194 -1.0000 -1.0000 3421364 1598585706.00 151.4877 60.0006 32.0000 1.9888 1.9919 399.5337 400.2936 0.1193 -1.0000 -1.0000 3421442 1598585706.10 151.4877 60.0006 32.0000 1.9888 1.9920 399.6480 400.4097 0.1195 -1.0000 -1.0000 3421724 1598585706.20 151.4877 60.0006 32.0000 1.9886 1.9918 399.5704 400.3312 0.1194 -1.0000 -1.0000 3421786 1598585706.30 151.5351 60.0006 32.0000 1.9886 1.9917 399.4788 400.2390 0.1194 -1.0000 -1.0000 3421849 1598585706.40 151.5351 60.0006 32.0000 1.9886 1.9917 399.6484 400.4100 0.1195 -1.0000 -1.0000 3421911 1598585706.50 151.5351 60.0006 32.0000 1.9895 1.9926 399.6200 400.3811 0.1195 -1.0000 -1.0000 3421973 1598585706.60 151.5351 60.0006 32.0000 1.9894 1.9926 399.5711 400.3310 0.1193 -1.0000 -1.0000 3422411 1598585706.70 151.5351 60.0006 32.0000 1.9884 1.9915 399.6024 400.3631 0.1193 -1.0000 -1.0000 3422473 1598585706.80 151.5613 60.0006 32.0000 1.9888 1.9920 399.6365 400.3971 0.1194 -1.0000 -1.0000 3422536 1598585706.90 151.5618 60.0006 32.0000 1.9891 1.9922 399.5226 400.2836 0.1194 -1.0000 -1.0000 3422614 1598585707.00 151.5618 60.0006 32.0000 1.9895 1.9926 399.6688 400.4285 0.1192 -1.0000 -1.0000 3422676 1598585707.10 151.5618 60.0006 32.0000 1.9895 1.9926 399.5769 400.3370 0.1193 -1.0000 -1.0000 3422895 1598585707.20 151.5618 60.0006 32.0000 1.9891 1.9922 399.5599 400.3190 0.1192 -1.0000 -1.0000 3422973 1598585707.30 151.5608 60.0006 32.0000 1.9896 1.9927 399.5571 400.3172 0.1193 -1.0000 -1.0000 3423036 1598585707.40 151.5560 60.0006 32.0000 1.9888 1.9919 399.5286 400.2881 0.1192 -1.0000 -1.0000 3423098 1598585707.50 151.5560 60.0006 32.0000 1.9894 1.9925 399.5324 400.2935 0.1194 -1.0000 -1.0000 3423176 1598585707.60 151.5560 60.0006 32.0000 1.9891 1.9922 399.6576 400.4175 0.1193 -1.0000 -1.0000 3423442 1598585707.70 151.5560 60.0006 32.0000 1.9890 1.9921 399.5312 400.2921 0.1195 -1.0000 -1.0000 3423520 1598585707.80 151.5560 60.0006 32.0000 1.9892 1.9924 399.5550 400.3153 0.1193 -1.0000 -1.0000 3423583 1598585707.90 151.6143 60.0006 32.0000 1.9897 1.9929 399.6109 400.3708 0.1193 -1.0000 -1.0000 3423645 1598585708.00 151.6143 60.0006 32.0000 1.9890 1.9921 399.7612 400.5228 0.1195 -1.0000 -1.0000 3423723 1598585708.10 151.6143 60.0006 32.0000 1.9901 1.9933 399.6266 400.3867 0.1193 -1.0000 -1.0000 3423957 1598585708.20 151.6143 60.0006 32.0000 1.9896 1.9927 399.6489 400.4086 0.1191 -1.0000 -1.0000 3424020 1598585708.30 151.6143 60.0006 32.0000 1.9893 1.9924 399.6465 400.4067 0.1193 -1.0000 -1.0000 3424082 1598585708.40 151.5687 60.0006 32.0000 1.9892 1.9923 399.5371 400.2968 0.1193 -1.0000 -1.0000 3424145 1598585708.50 151.5259 60.0006 32.0000 1.9891 1.9922 399.6220 400.3816 0.1191 -1.0000 -1.0000 3424207 1598585708.60 151.5259 60.0006 32.0000 1.9894 1.9925 399.5581 400.3174 0.1192 -1.0000 -1.0000 3424285 1598585708.70 151.5259 60.0006 32.0000 1.9893 1.9924 399.5121 400.2727 0.1194 -1.0000 -1.0000 3425191 1598585708.80 151.5259 60.0006 32.0000 1.9884 1.9915 399.5602 400.3205 0.1192 -1.0000 -1.0000 3425254 1598585708.90 151.5259 60.0006 32.0000 1.9890 1.9921 399.5359 400.2961 0.1193 -1.0000 -1.0000 3425316 1598585709.00 151.5148 60.0006 32.0000 1.9885 1.9916 399.5468 400.3066 0.1193 -1.0000 -1.0000 3425379 1598585709.10 151.5148 60.0006 32.0000 1.9891 1.9922 399.6128 400.3737 0.1194 -1.0000 -1.0000 3425441 1598585709.20 151.5148 60.0006 32.0000 1.9896 1.9928 399.5549 400.3144 0.1192 -1.0000 -1.0000 3425520 1598585709.30 151.5148 60.0006 32.0000 1.9891 1.9922 399.5706 400.3307 0.1193 -1.0000 -1.0000 3425582 1598585709.40 151.5148 60.0006 32.0000 1.9891 1.9922 399.6725 400.4329 0.1193 -1.0000 -1.0000 3425644 1598585709.50 151.5049 60.0006 32.0000 1.9889 1.9920 399.6547 400.4155 0.1194 -1.0000 -1.0000 3425723 1598585709.60 151.5049 60.0006 32.0000 1.9885 1.9916 399.5739 400.3342 0.1193 -1.0000 -1.0000 3425769 1598585709.70 151.5049 60.0006 32.0000 1.9889 1.9920 399.6254 400.3854 0.1193 -1.0000 -1.0000 3426441 1598585709.80 151.5049 60.0006 32.0000 1.9885 1.9916 399.6589 400.4205 0.1195 -1.0000 -1.0000 3426519 1598585709.90 151.5049 60.0006 32.0000 1.9886 1.9918 399.5613 400.3224 0.1194 -1.0000 -1.0000 3426582 1598585710.00 151.5054 60.0006 32.0000 1.9883 1.9914 399.6390 400.3998 0.1194 -1.0000 -1.0000 3426660 1598585710.10 151.5094 60.0001 32.0000 1.9886 1.9917 399.6257 400.3863 0.1194 -1.0000 -1.0000 3426722 1598585710.20 151.5094 60.0001 32.0000 1.9895 1.9926 399.5382 400.2986 0.1193 -1.0000 -1.0000 3426785 1598585710.30 151.5094 60.0001 32.0000 1.9890 1.9921 399.5850 400.3462 0.1194 -1.0000 -1.0000 3426847 1598585710.40 151.5094 60.0001 32.0000 1.9889 1.9920 399.6758 400.4363 0.1194 -1.0000 -1.0000 3426910 1598585710.50 151.5094 60.0001 32.0000 1.9888 1.9919 399.5698 400.3299 0.1193 -1.0000 -1.0000 3426972 1598585710.60 151.5094 60.0001 32.0000 1.9893 1.9924 399.5793 400.3393 0.1193 -1.0000 -1.0000 3427050 1598585710.70 151.4950 60.0001 32.0000 1.9884 1.9915 399.6317 400.3923 0.1193 -1.0000 -1.0000 3427238 1598585710.80 151.4947 60.0001 32.0000 1.9887 1.9918 399.5719 400.3318 0.1193 -1.0000 -1.0000 3427300 1598585710.90 151.4947 60.0001 32.0000 1.9888 1.9920 399.5006 400.2601 0.1192 -1.0000 -1.0000 3427379 1598585711.00 151.4947 60.0001 32.0000 1.9881 1.9912 399.5999 400.3601 0.1193 -1.0000 -1.0000 3427441 1598585711.10 151.4947 60.0001 32.0000 1.9896 1.9927 399.5864 400.3470 0.1194 -1.0000 -1.0000 3427535 1598585711.20 151.4947 60.0001 32.0000 1.9894 1.9925 399.5790 400.3399 0.1194 -1.0000 -1.0000 3427597 1598585711.30 151.4972 60.0001 32.0000 1.9895 1.9927 399.6370 400.3977 0.1194 -1.0000 -1.0000 3427660 1598585711.40 151.4972 60.0001 32.0000 1.9900 1.9931 399.5195 400.2793 0.1193 -1.0000 -1.0000 3427722 1598585711.50 151.4972 60.0001 32.0000 1.9888 1.9919 399.6177 400.3781 0.1192 -1.0000 -1.0000 3427800 1598585711.60 151.4972 60.0001 32.0000 1.9892 1.9923 399.6604 400.4201 0.1192 -1.0000 -1.0000 3427863 1598585711.70 151.4972 60.0001 32.0000 1.9887 1.9919 399.6140 400.3757 0.1194 -1.0000 -1.0000 3427941 1598585711.80 151.4972 60.0001 32.0000 1.9888 1.9919 399.5889 400.3487 0.1192 -1.0000 -1.0000 3428003 1598585711.90 151.4972 60.0001 32.0000 1.9889 1.9920 399.6394 400.3997 0.1193 -1.0000 -1.0000 3428066 1598585712.00 151.4972 60.0001 32.0000 1.9895 1.9927 399.5576 400.3188 0.1194 -1.0000 -1.0000 3428128 1598585712.10 151.4972 60.0001 32.0000 1.9898 1.9929 399.6241 400.3832 0.1192 -1.0000 -1.0000 3428191 1598585712.20 151.4972 60.0001 32.0000 1.9890 1.9922 399.6150 400.3750 0.1193 -1.0000 -1.0000 3428253 1598585712.30 151.4994 60.0001 32.0000 1.9883 1.9914 399.5674 400.3272 0.1193 -1.0000 -1.0000 3428331 1598585712.40 151.5161 60.0001 32.0000 1.9895 1.9926 399.5638 400.3248 0.1195 -1.0000 -1.0000 3428394 1598585712.50 151.5161 60.0001 32.0000 1.9888 1.9919 399.6321 400.3921 0.1192 -1.0000 -1.0000 3428456 1598585712.60 151.5161 60.0001 32.0000 1.9891 1.9922 399.5960 400.3570 0.1195 -1.0000 -1.0000 3428534 1598585712.70 151.5161 60.0001 32.0000 1.9891 1.9922 399.5431 400.3034 0.1193 -1.0000 -1.0000 3428597 1598585712.80 151.5161 60.0001 32.0000 1.9894 1.9925 399.5621 400.3219 0.1193 -1.0000 -1.0000 3428691 1598585712.90 151.5161 60.0001 32.0000 1.9890 1.9922 399.5794 400.3409 0.1195 -1.0000 -1.0000 3428769 1598585713.00 151.5161 60.0001 32.0000 1.9895 1.9926 399.5456 400.3057 0.1192 -1.0000 -1.0000 3428831 1598585713.10 151.5161 60.0001 32.0000 1.9891 1.9922 399.5350 400.2954 0.1193 -1.0000 -1.0000 3428894 1598585713.20 151.5161 60.0001 32.0000 1.9893 1.9924 399.5154 400.2753 0.1193 -1.0000 -1.0000 3428956 1598585713.30 151.5161 60.0001 32.0000 1.9893 1.9925 399.4536 400.2144 0.1195 -1.0000 -1.0000 3429191 1598585713.40 151.5082 60.0001 32.0000 1.9890 1.9922 399.6474 400.4076 0.1193 -1.0000 -1.0000 3429253 1598585713.50 151.4627 60.0001 32.0000 1.9897 1.9928 399.6009 400.3609 0.1193 -1.0000 -1.0000 3429331 1598585713.60 151.4627 60.0001 32.0000 1.9897 1.9929 399.5738 400.3346 0.1194 -1.0000 -1.0000 3429394 1598585713.70 151.4627 60.0001 32.0000 1.9886 1.9917 399.4548 400.2148 0.1193 -1.0000 -1.0000 3429472 1598585713.80 151.4627 60.0001 32.0000 1.9882 1.9913 399.5577 400.3178 0.1193 -1.0000 -1.0000 3429690 1598585713.90 151.4627 60.0001 32.0000 1.9887 1.9918 399.5405 400.3003 0.1193 -1.0000 -1.0000 3429753 1598585714.00 151.4181 60.0001 32.0000 1.9889 1.9920 399.5247 400.2847 0.1194 -1.0000 -1.0000 3429831 1598585714.10 151.4181 60.0001 32.0000 1.9887 1.9918 399.5723 400.3328 0.1194 -1.0000 -1.0000 3429893 1598585714.20 151.4181 60.0001 32.0000 1.9890 1.9921 399.5612 400.3220 0.1194 -1.0000 -1.0000 3429956 1598585714.30 151.4181 60.0001 32.0000 1.9880 1.9911 399.5838 400.3447 0.1194 -1.0000 -1.0000 3430440 1598585714.40 151.4181 60.0001 32.0000 1.9885 1.9916 399.5956 400.3572 0.1196 -1.0000 -1.0000 3430503 1598585714.50 151.4646 60.0001 32.0000 1.9895 1.9927 399.5633 400.3240 0.1195 -1.0000 -1.0000 3430565 1598585714.60 151.4742 60.0001 32.0000 1.9885 1.9916 399.5495 400.3108 0.1195 -1.0000 -1.0000 3430643 1598585714.70 151.4742 60.0001 32.0000 1.9884 1.9915 399.5437 400.3046 0.1194 -1.0000 -1.0000 3430706 1598585714.80 151.4742 60.0001 32.0000 1.9888 1.9920 399.5730 400.3339 0.1194 -1.0000 -1.0000 3430940 1598585714.90 151.4742 60.0001 32.0000 1.9897 1.9928 399.5021 400.2624 0.1193 -1.0000 -1.0000 3431018 1598585715.00 151.4742 60.0001 32.0000 1.9890 1.9921 399.5589 400.3193 0.1194 -1.0000 -1.0000 3431081 1598585715.10 151.5055 60.0004 32.0000 1.9895 1.9926 399.5189 400.2797 0.1194 -1.0000 -1.0000 3431143 1598585715.20 151.5211 60.0006 32.0000 1.9893 1.9924 399.5900 400.3502 0.1193 -1.0000 -1.0000 3431221 1598585715.30 151.5211 60.0006 32.0000 1.9891 1.9922 399.6251 400.3862 0.1194 -1.0000 -1.0000 3431440 1598585715.40 151.5211 60.0006 32.0000 1.9890 1.9922 399.5579 400.3187 0.1193 -1.0000 -1.0000 3431518 1598585715.50 151.5211 60.0006 32.0000 1.9891 1.9922 399.5540 400.3145 0.1194 -1.0000 -1.0000 3431581 1598585715.60 151.5312 60.0006 32.0000 1.9894 1.9925 399.6097 400.3696 0.1193 -1.0000 -1.0000 3431643 1598585715.70 151.5347 60.0006 32.0000 1.9897 1.9928 399.5556 400.3166 0.1195 -1.0000 -1.0000 3431721 1598585715.80 151.5347 60.0006 32.0000 1.9896 1.9928 399.5440 400.3048 0.1194 -1.0000 -1.0000 3431784 1598585715.90 151.5347 60.0006 32.0000 1.9893 1.9925 399.6300 400.3903 0.1193 -1.0000 -1.0000 3431846 1598585716.00 151.5347 60.0006 32.0000 1.9888 1.9919 399.5568 400.3161 0.1192 -1.0000 -1.0000 3431924 1598585716.10 151.5347 60.0006 32.0000 1.9889 1.9920 399.4807 400.2404 0.1193 -1.0000 -1.0000 3431987 1598585716.20 151.5378 60.0006 32.0000 1.9892 1.9923 399.5958 400.3569 0.1194 -1.0000 -1.0000 3432049 1598585716.30 151.5414 60.0006 32.0000 1.9893 1.9924 399.6155 400.3759 0.1193 -1.0000 -1.0000 3432112 1598585716.40 151.5414 60.0006 32.0000 1.9899 1.9930 399.5023 400.2626 0.1193 -1.0000 -1.0000 3432174 1598585716.50 151.5414 60.0006 32.0000 1.9901 1.9932 399.6602 400.4208 0.1193 -1.0000 -1.0000 3432237 1598585716.60 151.5414 60.0006 32.0000 1.9898 1.9929 399.6391 400.3998 0.1194 -1.0000 -1.0000 3432315 1598585716.70 151.5414 60.0006 32.0000 1.9894 1.9925 399.4591 400.2189 0.1192 -1.0000 -1.0000 3432377 1598585716.80 151.5368 60.0006 32.0000 1.9886 1.9917 399.5028 400.2626 0.1194 -1.0000 -1.0000 3432440 1598585716.90 151.5368 60.0006 32.0000 1.9895 1.9926 399.5644 400.3245 0.1193 -1.0000 -1.0000 3432721 1598585717.00 151.5368 60.0006 32.0000 1.9897 1.9928 399.5326 400.2924 0.1193 -1.0000 -1.0000 3432783 1598585717.10 151.5368 60.0006 32.0000 1.9899 1.9930 399.5789 400.3393 0.1194 -1.0000 -1.0000 3432846 1598585717.20 151.5368 60.0006 32.0000 1.9892 1.9923 399.7317 400.4929 0.1194 -1.0000 -1.0000 3432924 1598585717.30 151.5080 60.0006 32.0000 1.9894 1.9925 399.5374 400.2972 0.1193 -1.0000 -1.0000 3432987 1598585717.40 151.5019 60.0006 32.0000 1.9888 1.9919 399.6112 400.3713 0.1193 -1.0000 -1.0000 3433174 1598585717.50 151.5019 60.0006 32.0000 1.9895 1.9926 399.6452 400.4058 0.1193 -1.0000 -1.0000 3433252 1598585717.60 151.5019 60.0006 32.0000 1.9886 1.9918 399.6202 400.3796 0.1192 -1.0000 -1.0000 3433315 1598585717.70 151.5019 60.0006 32.0000 1.9887 1.9918 399.6288 400.3891 0.1194 -1.0000 -1.0000 3433377 1598585717.80 151.4948 60.0006 32.0000 1.9890 1.9921 399.5738 400.3346 0.1194 -1.0000 -1.0000 3433440 1598585717.90 151.4639 60.0006 32.0000 1.9884 1.9915 399.5426 400.3032 0.1194 -1.0000 -1.0000 3433955 1598585718.00 151.4639 60.0006 32.0000 1.9888 1.9919 399.5858 400.3465 0.1194 -1.0000 -1.0000 3434033 1598585718.10 151.4639 60.0006 32.0000 1.9891 1.9923 399.6308 400.3920 0.1195 -1.0000 -1.0000 3434096 1598585718.20 151.4639 60.0006 32.0000 1.9894 1.9926 399.6433 400.4043 0.1194 -1.0000 -1.0000 3434158 1598585718.30 151.4639 60.0006 32.0000 1.9890 1.9921 399.6007 400.3618 0.1194 -1.0000 -1.0000 3434236 1598585718.40 151.4725 60.0006 32.0000 1.9888 1.9919 399.7467 400.5074 0.1194 -1.0000 -1.0000 3434439 1598585718.50 151.4725 60.0006 32.0000 1.9881 1.9912 399.6864 400.4476 0.1194 -1.0000 -1.0000 3434502 1598585718.60 151.4725 60.0006 32.0000 1.9889 1.9921 399.5534 400.3147 0.1195 -1.0000 -1.0000 3434580 1598585718.70 151.4725 60.0006 32.0000 1.9895 1.9926 399.6321 400.3935 0.1195 -1.0000 -1.0000 3434642 1598585718.80 151.4725 60.0006 32.0000 1.9886 1.9917 399.6707 400.4317 0.1194 -1.0000 -1.0000 3434705 1598585718.90 151.4915 60.0006 32.0000 1.9894 1.9925 399.4509 400.2108 0.1194 -1.0000 -1.0000 3434783 1598585719.00 151.5195 60.0006 32.0000 1.9885 1.9917 399.5817 400.3432 0.1194 -1.0000 -1.0000 3434845 1598585719.10 151.5195 60.0006 32.0000 1.9893 1.9924 399.6298 400.3902 0.1193 -1.0000 -1.0000 3434908 1598585719.20 151.5195 60.0006 32.0000 1.9887 1.9918 399.5345 400.2948 0.1193 -1.0000 -1.0000 3434970 1598585719.30 151.5195 60.0006 32.0000 1.9889 1.9920 399.5572 400.3168 0.1192 -1.0000 -1.0000 3435033 1598585719.40 151.5195 60.0006 32.0000 1.9887 1.9918 399.6232 400.3839 0.1194 -1.0000 -1.0000 3435095 1598585719.50 151.5235 60.0006 32.0000 1.9892 1.9923 399.5448 400.3056 0.1193 -1.0000 -1.0000 3435174 1598585719.60 151.5235 60.0006 32.0000 1.9888 1.9919 399.5888 400.3488 0.1193 -1.0000 -1.0000 3435236 1598585719.70 151.5235 60.0006 32.0000 1.9892 1.9923 399.7077 400.4689 0.1194 -1.0000 -1.0000 3435314 1598585719.80 151.5235 60.0006 32.0000 1.9891 1.9923 399.5398 400.3003 0.1193 -1.0000 -1.0000 3435377 1598585719.90 151.5235 60.0006 32.0000 1.9886 1.9917 399.5999 400.3603 0.1193 -1.0000 -1.0000 3435689 1598585720.00 151.5029 59.9998 32.0000 1.9884 1.9915 399.7359 400.4962 0.1193 -1.0000 -1.0000 3435767 1598585720.10 151.5029 59.9998 32.0000 1.9886 1.9917 399.5802 400.3404 0.1193 -1.0000 -1.0000 3435830 1598585720.20 151.5029 59.9998 32.0000 1.9891 1.9922 399.6036 400.3635 0.1193 -1.0000 -1.0000 3435892 1598585720.30 151.5029 59.9998 32.0000 1.9891 1.9922 399.5832 400.3441 0.1194 -1.0000 -1.0000 3435970 1598585720.40 151.5029 59.9998 32.0000 1.9892 1.9924 399.5845 400.3458 0.1195 -1.0000 -1.0000 3436439 1598585720.50 151.5029 59.9998 32.0000 1.9891 1.9922 399.4883 400.2504 0.1196 -1.0000 -1.0000 3436501 1598585720.60 151.5029 59.9998 32.0000 1.9890 1.9921 399.6355 400.3964 0.1194 -1.0000 -1.0000 3436564 1598585720.70 151.4674 59.9998 32.0000 1.9889 1.9921 399.5141 400.2741 0.1193 -1.0000 -1.0000 3436626 1598585720.80 151.4674 59.9998 32.0000 1.9895 1.9926 399.4974 400.2578 0.1194 -1.0000 -1.0000 3436704 1598585720.90 151.4674 59.9998 32.0000 1.9890 1.9921 399.5898 400.3504 0.1194 -1.0000 -1.0000 3436767 1598585721.00 151.4674 59.9998 32.0000 1.9889 1.9920 399.5756 400.3368 0.1195 -1.0000 -1.0000 3436829 1598585721.10 151.4674 59.9998 32.0000 1.9887 1.9918 399.5137 400.2732 0.1192 -1.0000 -1.0000 3436892 1598585721.20 151.4899 59.9998 32.0000 1.9887 1.9919 399.5832 400.3436 0.1194 -1.0000 -1.0000 3436970 1598585721.30 151.4915 59.9998 32.0000 1.9895 1.9926 399.6204 400.3811 0.1194 -1.0000 -1.0000 3437032 1598585721.40 151.4915 59.9998 32.0000 1.9891 1.9922 399.6460 400.4059 0.1193 -1.0000 -1.0000 3437095 1598585721.50 151.4915 59.9998 32.0000 1.9896 1.9928 399.6116 400.3720 0.1193 -1.0000 -1.0000 3437173 1598585721.60 151.4915 59.9998 32.0000 1.9888 1.9920 399.6422 400.4035 0.1194 -1.0000 -1.0000 3437236 1598585721.70 151.4915 59.9998 32.0000 1.9895 1.9926 399.5614 400.3217 0.1194 -1.0000 -1.0000 3437314 1598585721.80 151.4946 59.9998 32.0000 1.9893 1.9924 399.6302 400.3911 0.1194 -1.0000 -1.0000 3437376 1598585721.90 151.4946 59.9998 32.0000 1.9886 1.9917 399.6077 400.3680 0.1193 -1.0000 -1.0000 3437439 1598585722.00 151.4946 59.9998 32.0000 1.9888 1.9919 399.6415 400.4014 0.1193 -1.0000 -1.0000 3437673 1598585722.10 151.4946 59.9998 32.0000 1.9892 1.9923 399.5661 400.3267 0.1193 -1.0000 -1.0000 3437735 1598585722.20 151.4946 59.9998 32.0000 1.9890 1.9921 399.6819 400.4422 0.1193 -1.0000 -1.0000 3437798 1598585722.30 151.4542 59.9998 32.0000 1.9886 1.9918 399.6182 400.3797 0.1195 -1.0000 -1.0000 3437876 1598585722.40 151.4516 59.9998 32.0000 1.9887 1.9918 399.6234 400.3846 0.1194 -1.0000 -1.0000 3437939 1598585722.50 151.4516 59.9998 32.0000 1.9885 1.9916 399.6594 400.4205 0.1194 -1.0000 -1.0000 3438220 1598585722.60 151.4516 59.9998 32.0000 1.9891 1.9922 399.6221 400.3827 0.1194 -1.0000 -1.0000 3438298 1598585722.70 151.4516 59.9998 32.0000 1.9886 1.9917 399.5668 400.3271 0.1193 -1.0000 -1.0000 3438360 1598585722.80 151.4520 59.9998 32.0000 1.9889 1.9921 399.6229 400.3831 0.1193 -1.0000 -1.0000 3438423 1598585722.90 151.4551 59.9998 32.0000 1.9890 1.9921 399.5726 400.3329 0.1192 -1.0000 -1.0000 3438485 1598585723.00 151.4551 59.9998 32.0000 1.9886 1.9917 399.5585 400.3187 0.1194 -1.0000 -1.0000 3438673 1598585723.10 151.4551 59.9998 32.0000 1.9890 1.9921 399.6642 400.4235 0.1192 -1.0000 -1.0000 3438735 1598585723.20 151.4551 59.9998 32.0000 1.9895 1.9926 399.5334 400.2936 0.1194 -1.0000 -1.0000 3438813 1598585723.30 151.4551 59.9998 32.0000 1.9889 1.9920 399.6044 400.3647 0.1193 -1.0000 -1.0000 3438876 1598585723.40 151.4829 59.9998 32.0000 1.9886 1.9917 399.6148 400.3755 0.1194 -1.0000 -1.0000 3438938 1598585723.50 151.4829 59.9998 32.0000 1.9883 1.9914 399.5642 400.3247 0.1194 -1.0000 -1.0000 3439782 1598585723.60 151.4829 59.9998 32.0000 1.9889 1.9920 399.6240 400.3850 0.1195 -1.0000 -1.0000 3439844 1598585723.70 151.4829 59.9998 32.0000 1.9892 1.9923 399.6345 400.3942 0.1193 -1.0000 -1.0000 3439922 1598585723.80 151.4829 59.9998 32.0000 1.9888 1.9919 399.5880 400.3487 0.1194 -1.0000 -1.0000 3439985 1598585723.90 151.5000 59.9998 32.0000 1.9885 1.9916 399.6123 400.3731 0.1194 -1.0000 -1.0000 3440047 1598585724.00 151.5147 59.9998 32.0000 1.9885 1.9916 399.6344 400.3954 0.1194 -1.0000 -1.0000 3440110 1598585724.10 151.5147 59.9998 32.0000 1.9887 1.9919 399.5510 400.3119 0.1194 -1.0000 -1.0000 3440204 1598585724.20 151.5147 59.9998 32.0000 1.9889 1.9920 399.6091 400.3696 0.1193 -1.0000 -1.0000 3440266 1598585724.30 151.5147 59.9998 32.0000 1.9889 1.9920 399.6501 400.4108 0.1194 -1.0000 -1.0000 3440344 1598585724.40 151.5147 59.9998 32.0000 1.9892 1.9923 399.6213 400.3815 0.1192 -1.0000 -1.0000 3440407 1598585724.50 151.5123 59.9998 32.0000 1.9890 1.9922 399.5408 400.3010 0.1194 -1.0000 -1.0000 3440469 1598585724.60 151.5123 59.9998 32.0000 1.9888 1.9919 399.5958 400.3562 0.1193 -1.0000 -1.0000 3440547 1598585724.70 151.5123 59.9998 32.0000 1.9887 1.9919 399.6535 400.4138 0.1193 -1.0000 -1.0000 3440610 1598585724.80 151.5123 59.9998 32.0000 1.9900 1.9931 399.6070 400.3678 0.1194 -1.0000 -1.0000 3440672 1598585724.90 151.5123 59.9998 32.0000 1.9884 1.9916 399.6054 400.3658 0.1193 -1.0000 -1.0000 3440750 1598585725.00 151.4561 59.9997 32.0000 1.9891 1.9922 399.6106 400.3710 0.1193 -1.0000 -1.0000 3440813 1598585725.10 151.4379 59.9997 32.0000 1.9892 1.9923 399.5506 400.3104 0.1192 -1.0000 -1.0000 3440907 1598585725.20 151.4379 59.9997 32.0000 1.9889 1.9920 399.6187 400.3793 0.1194 -1.0000 -1.0000 3440969 1598585725.30 151.4379 59.9997 32.0000 1.9883 1.9915 399.5724 400.3330 0.1194 -1.0000 -1.0000 3441032 1598585725.40 151.4379 59.9997 32.0000 1.9886 1.9917 399.6219 400.3822 0.1192 -1.0000 -1.0000 3441094 1598585725.50 151.4379 59.9997 32.0000 1.9879 1.9910 399.6714 400.4305 0.1191 -1.0000 -1.0000 3441172 1598585725.60 151.4542 59.9997 32.0000 1.9878 1.9910 399.6331 400.3933 0.1193 -1.0000 -1.0000 3441406 1598585725.70 151.4542 59.9997 32.0000 1.9896 1.9927 399.5807 400.3417 0.1195 -1.0000 -1.0000 3441485 1598585725.80 151.4542 59.9997 32.0000 1.9885 1.9916 399.6721 400.4330 0.1194 -1.0000 -1.0000 3441547 1598585725.90 151.4542 59.9997 32.0000 1.9886 1.9917 399.6532 400.4131 0.1192 -1.0000 -1.0000 3441609 1598585726.00 151.4542 59.9997 32.0000 1.9888 1.9920 399.5641 400.3244 0.1194 -1.0000 -1.0000 3441688 1598585726.10 151.4614 59.9997 32.0000 1.9889 1.9920 399.6508 400.4123 0.1195 -1.0000 -1.0000 3441984 1598585726.20 151.4636 59.9997 32.0000 1.9893 1.9924 399.6106 400.3711 0.1193 -1.0000 -1.0000 3442047 1598585726.30 151.4636 59.9997 32.0000 1.9889 1.9920 399.6205 400.3805 0.1193 -1.0000 -1.0000 3442109 1598585726.40 151.4636 59.9997 32.0000 1.9889 1.9920 399.6400 400.4012 0.1195 -1.0000 -1.0000 3442172 1598585726.50 151.4636 59.9997 32.0000 1.9889 1.9920 399.5369 400.2975 0.1194 -1.0000 -1.0000 3442234 1598585726.60 151.4636 59.9997 32.0000 1.9888 1.9919 399.5170 400.2761 0.1190 -1.0000 -1.0000 3442312 1598585726.70 151.4839 59.9997 32.0000 1.9895 1.9926 399.5980 400.3580 0.1194 -1.0000 -1.0000 3442375 1598585726.80 151.4839 59.9997 32.0000 1.9891 1.9922 399.6516 400.4130 0.1195 -1.0000 -1.0000 3442437 1598585726.90 151.4839 59.9997 32.0000 1.9894 1.9925 399.6176 400.3784 0.1194 -1.0000 -1.0000 3442500 1598585727.00 151.4839 59.9997 32.0000 1.9887 1.9918 399.5456 400.3062 0.1193 -1.0000 -1.0000 3442562 1598585727.10 151.4839 59.9997 32.0000 1.9886 1.9917 399.5776 400.3373 0.1193 -1.0000 -1.0000 3443015 1598585727.20 151.4793 59.9997 32.0000 1.9890 1.9921 399.6209 400.3807 0.1192 -1.0000 -1.0000 3443078 1598585727.30 151.4793 59.9997 32.0000 1.9891 1.9922 399.5750 400.3349 0.1193 -1.0000 -1.0000 3443140 1598585727.40 151.4793 59.9997 32.0000 1.9893 1.9924 399.6148 400.3755 0.1194 -1.0000 -1.0000 3443203 1598585727.50 151.4793 59.9997 32.0000 1.9895 1.9926 399.5355 400.2953 0.1193 -1.0000 -1.0000 3443281 1598585727.60 151.4793 59.9997 32.0000 1.9891 1.9922 399.5422 400.3029 0.1194 -1.0000 -1.0000 3443343 1598585727.70 151.5270 59.9997 32.0000 1.9888 1.9919 399.6785 400.4395 0.1194 -1.0000 -1.0000 3443453 1598585727.80 151.5641 59.9997 32.0000 1.9899 1.9930 399.5690 400.3291 0.1192 -1.0000 -1.0000 3443515 1598585727.90 151.5641 59.9997 32.0000 1.9901 1.9932 399.5711 400.3303 0.1192 -1.0000 -1.0000 3443578 1598585728.00 151.5641 59.9997 32.0000 1.9890 1.9922 399.6489 400.4086 0.1192 -1.0000 -1.0000 3443656 1598585728.10 151.5641 59.9997 32.0000 1.9894 1.9925 399.5523 400.3125 0.1193 -1.0000 -1.0000 3443718 1598585728.20 151.5641 59.9997 32.0000 1.9894 1.9925 399.5417 400.3014 0.1193 -1.0000 -1.0000 3443953 1598585728.30 151.4837 59.9997 32.0000 1.9895 1.9927 399.5750 400.3347 0.1192 -1.0000 -1.0000 3444015 1598585728.40 151.4837 59.9997 32.0000 1.9896 1.9927 399.5991 400.3606 0.1195 -1.0000 -1.0000 3444078 1598585728.50 151.4837 59.9997 32.0000 1.9897 1.9928 399.5731 400.3333 0.1193 -1.0000 -1.0000 3444156 1598585728.60 151.4837 59.9997 32.0000 1.9893 1.9924 399.5872 400.3477 0.1194 -1.0000 -1.0000 3444234 1598585728.70 151.4837 59.9997 32.0000 1.9897 1.9928 399.6019 400.3618 0.1192 -1.0000 -1.0000 3444406 1598585728.80 151.4773 59.9997 32.0000 1.9896 1.9928 399.5992 400.3590 0.1193 -1.0000 -1.0000 3444468 1598585728.90 151.4705 59.9997 32.0000 1.9896 1.9927 399.6422 400.4023 0.1193 -1.0000 -1.0000 3444546 1598585729.00 151.4705 59.9997 32.0000 1.9904 1.9935 399.5632 400.3234 0.1193 -1.0000 -1.0000 3444609 1598585729.10 151.4705 59.9997 32.0000 1.9884 1.9915 399.5870 400.3471 0.1193 -1.0000 -1.0000 3444671 1598585729.20 151.4705 59.9997 32.0000 1.9889 1.9920 399.6361 400.3957 0.1192 -1.0000 -1.0000 3444968 1598585729.30 151.4705 59.9997 32.0000 1.9895 1.9927 399.6417 400.4020 0.1193 -1.0000 -1.0000 3445031 1598585729.40 151.4874 59.9997 32.0000 1.9888 1.9919 399.6639 400.4237 0.1192 -1.0000 -1.0000 3445093 1598585729.50 151.4874 59.9997 32.0000 1.9889 1.9920 399.7288 400.4890 0.1193 -1.0000 -1.0000 3445171 1598585729.60 151.4874 59.9997 32.0000 1.9883 1.9914 399.5568 400.3168 0.1193 -1.0000 -1.0000 3445218 1598585729.70 151.4874 59.9997 32.0000 1.9889 1.9920 399.5950 400.3549 0.1192 -1.0000 -1.0000 3445468 1598585729.80 151.4874 59.9997 32.0000 1.9888 1.9919 399.6382 400.3986 0.1193 -1.0000 -1.0000 3445530 1598585729.90 151.4258 59.9993 32.0000 1.9896 1.9927 399.5659 400.3262 0.1193 -1.0000 -1.0000 3445593 1598585730.00 151.4206 59.9993 32.0000 1.9890 1.9921 399.6075 400.3677 0.1193 -1.0000 -1.0000 3445671 1598585730.10 151.4206 59.9993 32.0000 1.9889 1.9921 399.6256 400.3861 0.1194 -1.0000 -1.0000 3445734 1598585730.20 151.4206 59.9993 32.0000 1.9891 1.9922 399.4953 400.2562 0.1194 -1.0000 -1.0000 3446202 1598585730.30 151.4206 59.9993 32.0000 1.9882 1.9913 399.6235 400.3847 0.1195 -1.0000 -1.0000 3446280 1598585730.40 151.4206 59.9993 32.0000 1.9891 1.9923 399.6620 400.4231 0.1194 -1.0000 -1.0000 3446343 1598585730.50 151.4253 59.9993 32.0000 1.9895 1.9926 399.6740 400.4355 0.1195 -1.0000 -1.0000 3446405 1598585730.60 151.5365 59.9993 32.0000 1.9887 1.9918 399.6864 400.4473 0.1193 -1.0000 -1.0000 3446483 1598585730.70 151.5365 59.9993 32.0000 1.9889 1.9920 399.5782 400.3384 0.1193 -1.0000 -1.0000 3446546 1598585730.80 151.5365 59.9993 32.0000 1.9888 1.9919 399.5575 400.3176 0.1193 -1.0000 -1.0000 3446921 1598585730.90 151.5365 59.9993 32.0000 1.9888 1.9919 399.6392 400.3998 0.1194 -1.0000 -1.0000 3446999 1598585731.00 151.5365 59.9993 32.0000 1.9887 1.9918 399.5777 400.3382 0.1194 -1.0000 -1.0000 3447061 1598585731.10 151.5540 59.9993 32.0000 1.9897 1.9928 399.5357 400.2959 0.1193 -1.0000 -1.0000 3447124 1598585731.20 151.5577 59.9993 32.0000 1.9888 1.9919 399.5777 400.3386 0.1194 -1.0000 -1.0000 3447202 1598585731.30 151.5577 59.9993 32.0000 1.9886 1.9917 399.6543 400.4138 0.1192 -1.0000 -1.0000 3447468 1598585731.40 151.5577 59.9993 32.0000 1.9891 1.9922 399.5690 400.3292 0.1193 -1.0000 -1.0000 3447530 1598585731.50 151.5577 59.9993 32.0000 1.9892 1.9923 399.5439 400.3050 0.1194 -1.0000 -1.0000 3447608 1598585731.60 151.5535 59.9993 32.0000 1.9891 1.9922 399.5683 400.3277 0.1192 -1.0000 -1.0000 3447671 1598585731.70 151.5128 59.9993 32.0000 1.9893 1.9924 399.5712 400.3304 0.1191 -1.0000 -1.0000 3447764 1598585731.80 151.5128 59.9993 32.0000 1.9890 1.9921 399.6049 400.3654 0.1193 -1.0000 -1.0000 3447936 1598585731.90 151.5128 59.9993 32.0000 1.9888 1.9920 399.6187 400.3793 0.1194 -1.0000 -1.0000 3447999 1598585732.00 151.5128 59.9993 32.0000 1.9893 1.9925 399.5433 400.3039 0.1194 -1.0000 -1.0000 3448077 1598585732.10 151.5128 59.9993 32.0000 1.9889 1.9921 399.5781 400.3389 0.1194 -1.0000 -1.0000 3448139 1598585732.20 151.5378 59.9993 32.0000 1.9883 1.9914 399.5882 400.3480 0.1193 -1.0000 -1.0000 3448202 1598585732.30 151.5378 59.9993 32.0000 1.9890 1.9922 399.6267 400.3881 0.1194 -1.0000 -1.0000 3449014 1598585732.40 151.5378 59.9993 32.0000 1.9891 1.9922 399.6021 400.3626 0.1194 -1.0000 -1.0000 3449092 1598585732.50 151.5378 59.9993 32.0000 1.9894 1.9925 399.6863 400.4472 0.1194 -1.0000 -1.0000 3449155 1598585732.60 151.5378 59.9993 32.0000 1.9888 1.9919 399.6536 400.4144 0.1193 -1.0000 -1.0000 3449217 1598585732.70 151.5285 59.9993 32.0000 1.9889 1.9920 399.6640 400.4237 0.1192 -1.0000 -1.0000 3449280 1598585732.80 151.5184 59.9993 32.0000 1.9889 1.9920 399.6384 400.3981 0.1193 -1.0000 -1.0000 3449342 1598585732.90 151.5184 59.9993 32.0000 1.9896 1.9927 399.6121 400.3733 0.1195 -1.0000 -1.0000 3449420 1598585733.00 151.5184 59.9993 32.0000 1.9888 1.9919 399.5852 400.3457 0.1193 -1.0000 -1.0000 3449483 1598585733.10 151.5184 59.9993 32.0000 1.9888 1.9919 399.6875 400.4476 0.1193 -1.0000 -1.0000 3449545 1598585733.20 151.5184 59.9993 32.0000 1.9898 1.9929 399.6849 400.4462 0.1195 -1.0000 -1.0000 3449623 1598585733.30 151.5889 59.9993 32.0000 1.9899 1.9930 399.5773 400.3383 0.1194 -1.0000 -1.0000 3449686 1598585733.40 151.5889 59.9993 32.0000 1.9894 1.9925 399.6241 400.3847 0.1194 -1.0000 -1.0000 3449733 1598585733.50 151.5889 59.9993 32.0000 1.9900 1.9931 399.6154 400.3761 0.1194 -1.0000 -1.0000 3449811 1598585733.60 151.5889 59.9993 32.0000 1.9889 1.9920 399.6505 400.4113 0.1194 -1.0000 -1.0000 3449873 1598585733.70 151.5889 59.9993 32.0000 1.9891 1.9922 399.6525 400.4125 0.1193 -1.0000 -1.0000 3449951 1598585733.80 151.5844 59.9993 32.0000 1.9892 1.9923 399.6753 400.4357 0.1193 -1.0000 -1.0000 3450701 1598585733.90 151.5788 59.9993 32.0000 1.9894 1.9926 399.6300 400.3896 0.1192 -1.0000 -1.0000 3450764 1598585734.00 151.5788 59.9993 32.0000 1.9891 1.9922 399.6760 400.4354 0.1192 -1.0000 -1.0000 3450826 1598585734.10 151.5788 59.9993 32.0000 1.9897 1.9928 399.6821 400.4415 0.1192 -1.0000 -1.0000 3450889 1598585734.20 151.5788 59.9993 32.0000 1.9895 1.9926 399.6167 400.3766 0.1193 -1.0000 -1.0000 3450951 1598585734.30 151.5788 59.9993 32.0000 1.9891 1.9922 399.6208 400.3813 0.1193 -1.0000 -1.0000 3451029 1598585734.40 151.5428 59.9993 32.0000 1.9892 1.9923 399.6974 400.4570 0.1192 -1.0000 -1.0000 3451092 1598585734.50 151.5428 59.9993 32.0000 1.9893 1.9924 399.6019 400.3617 0.1193 -1.0000 -1.0000 3451154 1598585734.60 151.5428 59.9993 32.0000 1.9892 1.9923 399.5900 400.3504 0.1194 -1.0000 -1.0000 3451232 1598585734.70 151.5428 59.9993 32.0000 1.9891 1.9922 399.5929 400.3523 0.1192 -1.0000 -1.0000 3451295 1598585734.80 151.5428 59.9993 32.0000 1.9891 1.9922 399.5947 400.3543 0.1192 -1.0000 -1.0000 3451357 1598585734.90 151.5513 59.9992 32.0000 1.9891 1.9923 399.6040 400.3631 0.1191 -1.0000 -1.0000 3451420 1598585735.00 151.5869 59.9990 32.0000 1.9895 1.9926 399.6295 400.3900 0.1194 -1.0000 -1.0000 3451482 1598585735.10 151.5869 59.9990 32.0000 1.9900 1.9931 399.6154 400.3754 0.1192 -1.0000 -1.0000 3451545 1598585735.20 151.5869 59.9990 32.0000 1.9892 1.9923 399.6870 400.4473 0.1194 -1.0000 -1.0000 3451623 1598585735.30 151.5869 59.9990 32.0000 1.9892 1.9923 399.6299 400.3903 0.1193 -1.0000 -1.0000 3451685 1598585735.40 151.5869 59.9990 32.0000 1.9893 1.9924 399.6876 400.4469 0.1193 -1.0000 -1.0000 3451748 1598585735.50 151.4738 59.9990 32.0000 1.9894 1.9925 399.6477 400.4087 0.1194 -1.0000 -1.0000 3451826 1598585735.60 151.4738 59.9990 32.0000 1.9897 1.9928 399.5838 400.3430 0.1191 -1.0000 -1.0000 3451888 1598585735.70 151.4738 59.9990 32.0000 1.9892 1.9923 399.5591 400.3186 0.1193 -1.0000 -1.0000 3451951 1598585735.80 151.4738 59.9990 32.0000 1.9889 1.9920 399.6733 400.4337 0.1192 -1.0000 -1.0000 3452013 1598585735.90 151.4738 59.9990 32.0000 1.9893 1.9925 399.6956 400.4551 0.1192 -1.0000 -1.0000 3452076 1598585736.00 151.4738 59.9990 32.0000 1.9892 1.9923 399.6453 400.4055 0.1192 -1.0000 -1.0000 3452154 1598585736.10 151.4738 59.9990 32.0000 1.9891 1.9922 399.6828 400.4424 0.1192 -1.0000 -1.0000 3452216 1598585736.20 151.4738 59.9990 32.0000 1.9895 1.9926 399.6351 400.3957 0.1194 -1.0000 -1.0000 3452279 1598585736.30 151.4738 59.9990 32.0000 1.9883 1.9914 399.5490 400.3089 0.1193 -1.0000 -1.0000 3452357 1598585736.40 151.4738 59.9990 32.0000 1.9889 1.9921 399.6097 400.3705 0.1194 -1.0000 -1.0000 3452419 1598585736.50 151.4738 59.9990 32.0000 1.9893 1.9925 399.6203 400.3816 0.1194 -1.0000 -1.0000 3452482 1598585736.60 151.4996 59.9990 32.0000 1.9896 1.9927 399.5329 400.2923 0.1191 -1.0000 -1.0000 3452544 1598585736.70 151.4996 59.9990 32.0000 1.9890 1.9922 399.5955 400.3551 0.1192 -1.0000 -1.0000 3452607 1598585736.80 151.4996 59.9990 32.0000 1.9891 1.9922 399.6593 400.4193 0.1193 -1.0000 -1.0000 3452669 1598585736.90 151.4996 59.9990 32.0000 1.9885 1.9917 399.5699 400.3304 0.1194 -1.0000 -1.0000 3452748 1598585737.00 151.4996 59.9990 32.0000 1.9890 1.9922 399.6663 400.4272 0.1194 -1.0000 -1.0000 3452810 1598585737.10 151.4996 59.9990 32.0000 1.9884 1.9916 399.6114 400.3721 0.1194 -1.0000 -1.0000 3452872 1598585737.20 151.4356 59.9990 32.0000 1.9890 1.9921 399.5922 400.3530 0.1194 -1.0000 -1.0000 3452951 1598585737.30 151.4356 59.9990 32.0000 1.9886 1.9918 399.5739 400.3343 0.1193 -1.0000 -1.0000 3453013 1598585737.40 151.4356 59.9990 32.0000 1.9887 1.9918 399.6349 400.3950 0.1194 -1.0000 -1.0000 3453201 1598585737.50 151.4356 59.9990 32.0000 1.9886 1.9918 399.5595 400.3204 0.1194 -1.0000 -1.0000 3453263 1598585737.60 151.4356 59.9990 32.0000 1.9882 1.9913 399.6437 400.4039 0.1193 -1.0000 -1.0000 3453326 1598585737.70 151.4282 59.9990 32.0000 1.9883 1.9915 399.6042 400.3646 0.1193 -1.0000 -1.0000 3453404 1598585737.80 151.4256 59.9990 32.0000 1.9883 1.9914 399.5597 400.3200 0.1194 -1.0000 -1.0000 3453466 1598585737.90 151.4256 59.9990 32.0000 1.9885 1.9916 399.6138 400.3748 0.1195 -1.0000 -1.0000 3453700 1598585738.00 151.4256 59.9990 32.0000 1.9881 1.9912 399.6337 400.3955 0.1195 -1.0000 -1.0000 3453779 1598585738.10 151.4256 59.9990 32.0000 1.9887 1.9918 399.6249 400.3860 0.1195 -1.0000 -1.0000 3453841 1598585738.20 151.4256 59.9990 32.0000 1.9888 1.9919 399.6013 400.3628 0.1195 -1.0000 -1.0000 3453903 1598585738.30 151.5010 59.9990 32.0000 1.9886 1.9918 399.6138 400.3748 0.1194 -1.0000 -1.0000 3453966 1598585738.40 151.5010 59.9990 32.0000 1.9886 1.9917 399.6072 400.3693 0.1196 -1.0000 -1.0000 3454466 1598585738.50 151.5010 59.9990 32.0000 1.9885 1.9916 399.6008 400.3613 0.1194 -1.0000 -1.0000 3454528 1598585738.60 151.5010 59.9990 32.0000 1.9889 1.9920 399.6620 400.4230 0.1195 -1.0000 -1.0000 3454591 1598585738.70 151.5010 59.9990 32.0000 1.9889 1.9920 399.5214 400.2818 0.1193 -1.0000 -1.0000 3454653 1598585738.80 151.4317 59.9990 32.0000 1.9888 1.9919 399.6310 400.3911 0.1192 -1.0000 -1.0000 3454716 1598585738.90 151.4252 59.9990 32.0000 1.9886 1.9917 399.6646 400.4240 0.1191 -1.0000 -1.0000 3454794 1598585739.00 151.4252 59.9990 32.0000 1.9892 1.9923 399.5850 400.3448 0.1193 -1.0000 -1.0000 3454919 1598585739.10 151.4252 59.9990 32.0000 1.9885 1.9916 399.6374 400.3978 0.1193 -1.0000 -1.0000 3454981 1598585739.20 151.4252 59.9990 32.0000 1.9882 1.9914 399.6190 400.3784 0.1191 -1.0000 -1.0000 3455060 1598585739.30 151.4628 59.9990 32.0000 1.9888 1.9919 399.6249 400.3842 0.1192 -1.0000 -1.0000 3455122 1598585739.40 151.5703 59.9990 32.0000 1.9892 1.9923 399.6685 400.4292 0.1194 -1.0000 -1.0000 3455184 1598585739.50 151.5703 59.9990 32.0000 1.9880 1.9911 399.6796 400.4411 0.1195 -1.0000 -1.0000 3455419 1598585739.60 151.5703 59.9990 32.0000 1.9887 1.9919 399.6665 400.4260 0.1192 -1.0000 -1.0000 3455481 1598585739.70 151.5703 59.9990 32.0000 1.9892 1.9923 399.6081 400.3680 0.1193 -1.0000 -1.0000 3455559 1598585739.80 151.5703 59.9990 32.0000 1.9889 1.9920 399.7329 400.4941 0.1195 -1.0000 -1.0000 3455622 1598585739.90 151.5649 59.9991 32.0000 1.9892 1.9924 399.6051 400.3657 0.1193 -1.0000 -1.0000 3455669 1598585740.00 151.5649 59.9991 32.0000 1.9890 1.9922 399.6704 400.4307 0.1193 -1.0000 -1.0000 3455747 1598585740.10 151.5649 59.9991 32.0000 1.9891 1.9922 399.6714 400.4312 0.1192 -1.0000 -1.0000 3455809 1598585740.20 151.5649 59.9991 32.0000 1.9890 1.9921 399.5801 400.3404 0.1193 -1.0000 -1.0000 3455872 1598585740.30 151.5649 59.9991 32.0000 1.9889 1.9920 399.6236 400.3838 0.1194 -1.0000 -1.0000 3455950 1598585740.40 151.5649 59.9991 32.0000 1.9887 1.9918 399.7512 400.5117 0.1193 -1.0000 -1.0000 3456012 1598585740.50 151.5279 59.9991 32.0000 1.9888 1.9919 399.5878 400.3469 0.1191 -1.0000 -1.0000 3456200 1598585740.60 151.5011 59.9991 32.0000 1.9889 1.9920 399.6608 400.4199 0.1191 -1.0000 -1.0000 3456278 1598585740.70 151.5011 59.9991 32.0000 1.9885 1.9916 399.6745 400.4332 0.1191 -1.0000 -1.0000 3456340 1598585740.80 151.5011 59.9991 32.0000 1.9889 1.9920 399.6192 400.3790 0.1192 -1.0000 -1.0000 3456403 1598585740.90 151.5011 59.9991 32.0000 1.9884 1.9915 399.6664 400.4257 0.1191 -1.0000 -1.0000 3456465 1598585741.00 151.5012 59.9991 32.0000 1.9890 1.9921 399.6918 400.4514 0.1193 -1.0000 -1.0000 3456965 1598585741.10 151.5071 59.9991 32.0000 1.9894 1.9925 399.6340 400.3943 0.1192 -1.0000 -1.0000 3457028 1598585741.20 151.5071 59.9991 32.0000 1.9893 1.9925 399.6173 400.3774 0.1193 -1.0000 -1.0000 3457106 1598585741.30 151.5071 59.9991 32.0000 1.9891 1.9922 399.6642 400.4246 0.1194 -1.0000 -1.0000 3457168 1598585741.40 151.5071 59.9991 32.0000 1.9890 1.9921 399.7654 400.5260 0.1193 -1.0000 -1.0000 3457231 1598585741.50 151.5071 59.9991 32.0000 1.9895 1.9927 399.6036 400.3641 0.1193 -1.0000 -1.0000 3457293 1598585741.60 151.4649 59.9991 32.0000 1.9892 1.9923 399.7194 400.4798 0.1193 -1.0000 -1.0000 3457356 1598585741.70 151.4426 59.9991 32.0000 1.9894 1.9926 399.6358 400.3959 0.1193 -1.0000 -1.0000 3457434 1598585741.80 151.4426 59.9991 32.0000 1.9886 1.9918 399.6029 400.3613 0.1191 -1.0000 -1.0000 3457496 1598585741.90 151.4426 59.9991 32.0000 1.9886 1.9918 399.6081 400.3681 0.1193 -1.0000 -1.0000 3457559 1598585742.00 151.4426 59.9991 32.0000 1.9888 1.9919 399.5646 400.3244 0.1192 -1.0000 -1.0000 3457746 1598585742.10 151.4424 59.9991 32.0000 1.9893 1.9924 399.5538 400.3137 0.1193 -1.0000 -1.0000 3457809 1598585742.20 151.4378 59.9991 32.0000 1.9891 1.9922 399.6695 400.4304 0.1194 -1.0000 -1.0000 3457871 1598585742.30 151.4378 59.9991 32.0000 1.9888 1.9919 399.5443 400.3050 0.1194 -1.0000 -1.0000 3457949 1598585742.40 151.4378 59.9991 32.0000 1.9894 1.9925 399.5933 400.3544 0.1194 -1.0000 -1.0000 3458012 1598585742.50 151.4378 59.9991 32.0000 1.9885 1.9916 399.6237 400.3842 0.1194 -1.0000 -1.0000 3458434 1598585742.60 151.4378 59.9991 32.0000 1.9887 1.9918 399.6219 400.3824 0.1193 -1.0000 -1.0000 3458512 1598585742.70 151.4491 59.9991 32.0000 1.9894 1.9925 399.5583 400.3182 0.1193 -1.0000 -1.0000 3458574 1598585742.80 151.4786 59.9991 32.0000 1.9881 1.9912 399.6153 400.3752 0.1193 -1.0000 -1.0000 3458637 1598585742.90 151.4786 59.9991 32.0000 1.9888 1.9919 399.5862 400.3473 0.1194 -1.0000 -1.0000 3458715 1598585743.00 151.4786 59.9991 32.0000 1.9882 1.9914 399.5644 400.3232 0.1192 -1.0000 -1.0000 3458777 1598585743.10 151.4786 59.9991 32.0000 1.9882 1.9913 399.6525 400.4131 0.1194 -1.0000 -1.0000 3458855 1598585743.20 151.4786 59.9991 32.0000 1.9888 1.9920 399.6591 400.4196 0.1194 -1.0000 -1.0000 3458934 1598585743.30 151.4730 59.9991 32.0000 1.9887 1.9918 399.5354 400.2963 0.1194 -1.0000 -1.0000 3458996 1598585743.40 151.4730 59.9991 32.0000 1.9890 1.9921 399.5604 400.3202 0.1192 -1.0000 -1.0000 3459059 1598585743.50 151.4730 59.9991 32.0000 1.9891 1.9922 399.6670 400.4274 0.1194 -1.0000 -1.0000 3459121 1598585743.60 151.4730 59.9991 32.0000 1.9886 1.9917 399.5629 400.3241 0.1194 -1.0000 -1.0000 3459449 1598585743.70 151.4730 59.9991 32.0000 1.9887 1.9918 399.6226 400.3831 0.1194 -1.0000 -1.0000 3459527 1598585743.80 151.4507 59.9991 32.0000 1.9888 1.9919 399.5849 400.3461 0.1195 -1.0000 -1.0000 3459590 1598585743.90 151.4449 59.9991 32.0000 1.9887 1.9918 399.4670 400.2280 0.1195 -1.0000 -1.0000 3459652 1598585744.00 151.4449 59.9991 32.0000 1.9888 1.9919 399.5222 400.2832 0.1194 -1.0000 -1.0000 3459730 1598585744.10 151.4449 59.9991 32.0000 1.9892 1.9923 399.6086 400.3690 0.1194 -1.0000 -1.0000 3459949 1598585744.20 151.4449 59.9991 32.0000 1.9893 1.9924 399.5349 400.2958 0.1194 -1.0000 -1.0000 3500011 1598585744.30 151.4449 59.9991 32.0000 1.9888 1.9920 399.5722 400.3329 0.1194 -1.0000 -1.0000 3500090 1598585744.40 151.5383 59.9991 32.0000 1.9885 1.9916 399.6465 400.4069 0.1193 -1.0000 -1.0000 3500152 1598585744.50 151.5383 59.9991 32.0000 1.9894 1.9925 399.5930 400.3535 0.1194 -1.0000 -1.0000 3500215 1598585744.60 151.5383 59.9991 32.0000 1.9895 1.9926 399.5781 400.3388 0.1194 -1.0000 -1.0000 3501011 1598585744.70 151.5383 59.9991 32.0000 1.9887 1.9918 399.6046 400.3647 0.1193 -1.0000 -1.0000 3501074 1598585744.80 151.5383 59.9991 32.0000 1.9890 1.9921 399.6415 400.4005 0.1191 -1.0000 -1.0000 3501136 1598585744.90 151.5822 59.9997 32.0000 1.9887 1.9918 399.5780 400.3379 0.1193 -1.0000 -1.0000 3501214 1598585745.00 151.5822 59.9997 32.0000 1.9889 1.9920 399.7486 400.5094 0.1194 -1.0000 -1.0000 3501277 1598585745.10 151.5822 59.9997 32.0000 1.9890 1.9921 399.6211 400.3819 0.1194 -1.0000 -1.0000 3501339 1598585745.20 151.5822 59.9997 32.0000 1.9899 1.9930 399.5629 400.3240 0.1195 -1.0000 -1.0000 3501402 1598585745.30 151.5822 59.9997 32.0000 1.9894 1.9925 399.7089 400.4694 0.1193 -1.0000 -1.0000 3501480 1598585745.40 151.5144 59.9997 32.0000 1.9895 1.9926 399.6644 400.4251 0.1194 -1.0000 -1.0000 3501542 1598585745.50 151.4956 59.9997 32.0000 1.9895 1.9926 399.5825 400.3426 0.1193 -1.0000 -1.0000 3501605 1598585745.60 151.4956 59.9997 32.0000 1.9889 1.9921 399.6175 400.3776 0.1193 -1.0000 -1.0000 3501683 1598585745.70 151.4956 59.9997 32.0000 1.9890 1.9921 399.7249 400.4848 0.1192 -1.0000 -1.0000 3501745 1598585745.80 151.4956 59.9997 32.0000 1.9890 1.9921 399.5937 400.3537 0.1193 -1.0000 -1.0000 3501808 1598585745.90 151.4956 59.9997 32.0000 1.9890 1.9921 399.6023 400.3633 0.1194 -1.0000 -1.0000 3501870 1598585746.00 151.4532 59.9997 32.0000 1.9894 1.9925 399.7035 400.4641 0.1193 -1.0000 -1.0000 3501949 1598585746.10 151.4532 59.9997 32.0000 1.9901 1.9933 399.6316 400.3922 0.1194 -1.0000 -1.0000 3503089 1598585746.20 151.4532 59.9997 32.0000 1.9890 1.9922 399.6083 400.3682 0.1193 -1.0000 -1.0000 3503151 1598585746.30 151.4532 59.9997 32.0000 1.9879 1.9910 399.6144 400.3752 0.1194 -1.0000 -1.0000 3503229 1598585746.40 151.4532 59.9997 32.0000 1.9885 1.9916 399.5841 400.3452 0.1195 -1.0000 -1.0000 3503292 1598585746.50 151.4532 59.9997 32.0000 1.9889 1.9920 399.5675 400.3271 0.1192 -1.0000 -1.0000 3503354 1598585746.60 151.4896 59.9997 32.0000 1.9899 1.9930 399.6745 400.4342 0.1192 -1.0000 -1.0000 3503433 1598585746.70 151.4931 59.9997 32.0000 1.9901 1.9933 399.6683 400.4289 0.1194 -1.0000 -1.0000 3503495 1598585746.80 151.4931 59.9997 32.0000 1.9895 1.9926 399.6202 400.3800 0.1193 -1.0000 -1.0000 3503558 1598585746.90 151.4931 59.9997 32.0000 1.9888 1.9919 399.6650 400.4258 0.1194 -1.0000 -1.0000 3503620 1598585747.00 151.4931 59.9997 32.0000 1.9891 1.9922 399.5853 400.3450 0.1192 -1.0000 -1.0000 3503682 1598585747.10 151.4931 59.9997 32.0000 1.9894 1.9925 399.6424 400.4023 0.1192 -1.0000 -1.0000 3503745 1598585747.20 151.4492 59.9997 32.0000 1.9898 1.9929 399.7204 400.4805 0.1192 -1.0000 -1.0000 3503823 1598585747.30 151.4492 59.9997 32.0000 1.9889 1.9920 399.5793 400.3386 0.1192 -1.0000 -1.0000 3504010 1598585747.40 151.4492 59.9997 32.0000 1.9884 1.9915 399.6068 400.3675 0.1192 -1.0000 -1.0000 3504073 1598585747.50 151.4492 59.9997 32.0000 1.9882 1.9913 399.6809 400.4399 0.1191 -1.0000 -1.0000 3504151 1598585747.60 151.4492 59.9997 32.0000 1.9895 1.9926 399.5929 400.3530 0.1193 -1.0000 -1.0000 3504214 1598585747.70 151.5202 59.9997 32.0000 1.9892 1.9923 399.6965 400.4563 0.1192 -1.0000 -1.0000 3504292 1598585747.80 151.5183 59.9997 32.0000 1.9888 1.9919 399.6820 400.4415 0.1192 -1.0000 -1.0000 3504354 1598585747.90 151.5069 59.9997 32.0000 1.9885 1.9916 399.6455 400.4069 0.1195 -1.0000 -1.0000 3504417 1598585748.00 151.5069 59.9997 32.0000 1.9887 1.9918 399.5470 400.3077 0.1194 -1.0000 -1.0000 3504479 1598585748.10 151.5069 59.9997 32.0000 1.9891 1.9922 399.6120 400.3729 0.1194 -1.0000 -1.0000 3504542 1598585748.20 151.5069 59.9997 32.0000 1.9899 1.9930 399.6640 400.4244 0.1194 -1.0000 -1.0000 3504604 1598585748.30 151.5069 59.9997 32.0000 1.9899 1.9930 399.6488 400.4091 0.1192 -1.0000 -1.0000 3504682 1598585748.40 151.5069 59.9997 32.0000 1.9892 1.9923 399.6384 400.3982 0.1192 -1.0000 -1.0000 3504745 1598585748.50 151.5069 59.9997 32.0000 1.9891 1.9922 399.6933 400.4535 0.1193 -1.0000 -1.0000 3504807 1598585748.60 151.5069 59.9997 32.0000 1.9891 1.9923 399.5480 400.3082 0.1193 -1.0000 -1.0000 3504885 1598585748.70 151.5069 59.9997 32.0000 1.9892 1.9923 399.6945 400.4545 0.1193 -1.0000 -1.0000 3505229 1598585748.80 151.5069 59.9997 32.0000 1.9891 1.9922 399.7032 400.4637 0.1193 -1.0000 -1.0000 3505291 1598585748.90 151.5489 59.9997 32.0000 1.9884 1.9915 399.6320 400.3927 0.1194 -1.0000 -1.0000 3505354 1598585749.00 151.5489 59.9997 32.0000 1.9887 1.9919 399.5542 400.3144 0.1193 -1.0000 -1.0000 3505416 1598585749.10 151.5489 59.9997 32.0000 1.9888 1.9919 399.6513 400.4111 0.1192 -1.0000 -1.0000 3505479 1598585749.20 151.5489 59.9997 32.0000 1.9886 1.9917 399.6745 400.4351 0.1194 -1.0000 -1.0000 3505557 1598585749.30 151.5489 59.9997 32.0000 1.9887 1.9918 399.6779 400.4390 0.1194 -1.0000 -1.0000 3505620 1598585749.40 151.5489 59.9997 32.0000 1.9894 1.9925 399.6832 400.4437 0.1194 -1.0000 -1.0000 3505682 1598585749.50 151.5489 59.9997 32.0000 1.9896 1.9927 399.6371 400.3979 0.1194 -1.0000 -1.0000 3505760 1598585749.60 151.5489 59.9997 32.0000 1.9893 1.9924 399.6249 400.3855 0.1194 -1.0000 -1.0000 3505823 1598585749.70 151.5489 59.9997 32.0000 1.9888 1.9919 399.6072 400.3677 0.1193 -1.0000 -1.0000 3505885 1598585749.80 151.5489 59.9997 32.0000 1.9891 1.9923 399.7681 400.5275 0.1192 -1.0000 -1.0000 3505963 1598585749.90 151.5489 59.9997 32.0000 1.9892 1.9924 399.6241 400.3840 0.1193 -1.0000 -1.0000 3506010 1598585750.00 151.5564 59.9997 32.0000 1.9894 1.9925 399.6187 400.3787 0.1193 -1.0000 -1.0000 3506088 1598585750.10 151.5564 59.9997 32.0000 1.9888 1.9919 399.7375 400.4975 0.1193 -1.0000 -1.0000 3506151 1598585750.20 151.5564 59.9997 32.0000 1.9889 1.9920 399.6475 400.4085 0.1195 -1.0000 -1.0000 3506213 1598585750.30 151.5564 59.9997 32.0000 1.9895 1.9926 399.6046 400.3649 0.1193 -1.0000 -1.0000 3506291 1598585750.40 151.5564 59.9997 32.0000 1.9894 1.9925 399.7005 400.4611 0.1193 -1.0000 -1.0000 3506369 1598585750.50 151.5564 59.9997 32.0000 1.9887 1.9919 399.6131 400.3726 0.1191 -1.0000 -1.0000 3506432 1598585750.60 151.5564 59.9997 32.0000 1.9892 1.9923 399.6438 400.4030 0.1192 -1.0000 -1.0000 3506494 1598585750.70 151.5564 59.9997 32.0000 1.9892 1.9923 399.6693 400.4297 0.1193 -1.0000 -1.0000 3506729 1598585750.80 151.5564 59.9997 32.0000 1.9895 1.9926 399.6899 400.4500 0.1193 -1.0000 -1.0000 3506791 1598585750.90 151.5564 59.9997 32.0000 1.9892 1.9923 399.5614 400.3216 0.1193 -1.0000 -1.0000 3506869 1598585751.00 151.5564 59.9997 32.0000 1.9894 1.9925 399.6659 400.4261 0.1193 -1.0000 -1.0000 3506932 1598585751.10 151.5564 59.9997 32.0000 1.9899 1.9930 399.6416 400.4016 0.1192 -1.0000 -1.0000 3506994 1598585751.20 151.5569 59.9997 32.0000 1.9896 1.9927 399.6776 400.4376 0.1193 -1.0000 -1.0000 3507244 1598585751.30 151.5571 59.9997 32.0000 1.9891 1.9922 399.6992 400.4611 0.1196 -1.0000 -1.0000 3507307 1598585751.40 151.5571 59.9997 32.0000 1.9893 1.9924 399.6701 400.4303 0.1193 -1.0000 -1.0000 3507369 1598585751.50 151.5571 59.9997 32.0000 1.9890 1.9921 399.6748 400.4348 0.1193 -1.0000 -1.0000 3507463 1598585751.60 151.5571 59.9997 32.0000 1.9892 1.9923 399.6584 400.4192 0.1194 -1.0000 -1.0000 3507525 1598585751.70 151.5571 59.9997 32.0000 1.9895 1.9926 399.6602 400.4204 0.1193 -1.0000 -1.0000 3507728 1598585751.80 151.5168 59.9997 32.0000 1.9893 1.9924 399.6216 400.3819 0.1193 -1.0000 -1.0000 3507791 1598585751.90 151.5168 59.9997 32.0000 1.9892 1.9923 399.6615 400.4214 0.1192 -1.0000 -1.0000 3507853 1598585752.00 151.5168 59.9997 32.0000 1.9888 1.9920 399.7490 400.5096 0.1193 -1.0000 -1.0000 3507931 1598585752.10 151.5168 59.9997 32.0000 1.9895 1.9926 399.5973 400.3571 0.1193 -1.0000 -1.0000 3507994 1598585752.20 151.5168 59.9997 32.0000 1.9895 1.9926 399.6336 400.3942 0.1194 -1.0000 -1.0000 3508056 1598585752.30 151.5168 59.9997 32.0000 1.9887 1.9918 399.7575 400.5175 0.1193 -1.0000 -1.0000 3508119 1598585752.40 151.5168 59.9997 32.0000 1.9892 1.9923 399.6232 400.3843 0.1194 -1.0000 -1.0000 3508197 1598585752.50 151.5168 59.9997 32.0000 1.9894 1.9925 399.5658 400.3257 0.1193 -1.0000 -1.0000 3508260 1598585752.60 151.5185 59.9997 32.0000 1.9899 1.9930 399.6469 400.4078 0.1195 -1.0000 -1.0000 3508322 1598585752.70 151.5185 59.9997 32.0000 1.9897 1.9929 399.5975 400.3593 0.1195 -1.0000 -1.0000 3508509 1598585752.80 151.4739 59.9997 32.0000 1.9887 1.9918 399.6352 400.3959 0.1194 -1.0000 -1.0000 3508572 1598585752.90 151.4270 59.9997 32.0000 1.9885 1.9916 399.5696 400.3305 0.1195 -1.0000 -1.0000 3508634 1598585753.00 151.4270 59.9997 32.0000 1.9888 1.9919 399.5469 400.3076 0.1193 -1.0000 -1.0000 3508713 1598585753.10 151.4270 59.9997 32.0000 1.9883 1.9914 399.5776 400.3380 0.1194 -1.0000 -1.0000 3508759 1598585753.20 151.4270 59.9997 32.0000 1.9885 1.9916 399.6484 400.4094 0.1194 -1.0000 -1.0000 3508837 1598585753.30 151.4270 59.9997 32.0000 1.9893 1.9925 399.5846 400.3452 0.1194 -1.0000 -1.0000 3509025 1598585753.40 151.5240 59.9997 32.0000 1.9884 1.9915 399.7025 400.4630 0.1193 -1.0000 -1.0000 3509087 1598585753.50 151.5240 59.9997 32.0000 1.9883 1.9914 399.6718 400.4328 0.1194 -1.0000 -1.0000 3509166 1598585753.60 151.5240 59.9997 32.0000 1.9890 1.9922 399.5662 400.3273 0.1194 -1.0000 -1.0000 3509228 1598585753.70 151.5240 59.9997 32.0000 1.9888 1.9920 399.6183 400.3786 0.1193 -1.0000 -1.0000 3509306 1598585753.80 151.5240 59.9997 32.0000 1.9895 1.9926 399.5765 400.3374 0.1194 -1.0000 -1.0000 3509478 1598585753.90 151.4293 59.9997 32.0000 1.9893 1.9924 399.5436 400.3040 0.1194 -1.0000 -1.0000 3509540 1598585754.00 151.4214 59.9997 32.0000 1.9887 1.9918 399.5981 400.3581 0.1193 -1.0000 -1.0000 3509619 1598585754.10 151.4214 59.9997 32.0000 1.9888 1.9919 399.5775 400.3389 0.1195 -1.0000 -1.0000 3509712 1598585754.20 151.4214 59.9997 32.0000 1.9884 1.9915 399.6012 400.3628 0.1196 -1.0000 -1.0000 3509775 1598585754.30 151.4214 59.9997 32.0000 1.9885 1.9916 399.6637 400.4240 0.1193 -1.0000 -1.0000 3510009 1598585754.40 151.4337 59.9997 32.0000 1.9898 1.9930 399.6276 400.3882 0.1194 -1.0000 -1.0000 3510072 1598585754.50 151.5157 59.9997 32.0000 1.9889 1.9920 399.6144 400.3755 0.1194 -1.0000 -1.0000 3510134 1598585754.60 151.5157 59.9997 32.0000 1.9890 1.9921 399.6025 400.3628 0.1193 -1.0000 -1.0000 3510197 1598585754.70 151.5157 59.9997 32.0000 1.9893 1.9924 399.6269 400.3878 0.1195 -1.0000 -1.0000 3510259 1598585754.80 151.5157 59.9997 32.0000 1.9893 1.9924 399.6766 400.4373 0.1193 -1.0000 -1.0000 3510493 1598585754.90 151.5157 59.9997 32.0000 1.9888 1.9919 399.6263 400.3864 0.1193 -1.0000 -1.0000 3510556 1598585755.00 151.4934 60.0001 32.0000 1.9889 1.9921 399.6213 400.3819 0.1193 -1.0000 -1.0000 3510618 1598585755.10 151.4934 60.0001 32.0000 1.9890 1.9921 399.5182 400.2791 0.1195 -1.0000 -1.0000 3510681 1598585755.20 151.4934 60.0001 32.0000 1.9886 1.9917 399.6137 400.3747 0.1194 -1.0000 -1.0000 3510759 1598585755.30 151.4934 60.0001 32.0000 1.9892 1.9923 399.6114 400.3717 0.1193 -1.0000 -1.0000 3511196 1598585755.40 151.4934 60.0001 32.0000 1.9893 1.9924 399.5583 400.3190 0.1195 -1.0000 -1.0000 3511259 1598585755.50 151.5026 60.0001 32.0000 1.9892 1.9923 399.5663 400.3281 0.1195 -1.0000 -1.0000 3511321 1598585755.60 151.5107 60.0001 32.0000 1.9891 1.9923 399.7047 400.4655 0.1193 -1.0000 -1.0000 3511384 1598585755.70 151.5107 60.0001 32.0000 1.9888 1.9919 399.5998 400.3605 0.1194 -1.0000 -1.0000 3511462 1598585755.80 151.5107 60.0001 32.0000 1.9890 1.9922 399.6171 400.3773 0.1193 -1.0000 -1.0000 3511743 1598585755.90 151.5107 60.0001 32.0000 1.9889 1.9921 399.6617 400.4223 0.1194 -1.0000 -1.0000 3511806 1598585756.00 151.5107 60.0001 32.0000 1.9891 1.9922 399.5824 400.3429 0.1194 -1.0000 -1.0000 3511884 1598585756.10 151.5107 60.0001 32.0000 1.9892 1.9923 399.5693 400.3299 0.1193 -1.0000 -1.0000 3511962 1598585756.20 151.5107 60.0001 32.0000 1.9891 1.9922 399.6991 400.4603 0.1194 -1.0000 -1.0000 3512009 1598585756.30 151.5107 60.0001 32.0000 1.9890 1.9922 399.6291 400.3894 0.1193 -1.0000 -1.0000 3512087 1598585756.40 151.5107 60.0001 32.0000 1.9893 1.9925 399.6078 400.3686 0.1195 -1.0000 -1.0000 3512180 1598585756.50 151.5389 60.0001 32.0000 1.9891 1.9923 399.7169 400.4775 0.1193 -1.0000 -1.0000 3512243 1598585756.60 151.5172 60.0001 32.0000 1.9884 1.9915 399.6513 400.4118 0.1193 -1.0000 -1.0000 3512321 1598585756.70 151.5088 60.0001 32.0000 1.9897 1.9928 399.6117 400.3720 0.1193 -1.0000 -1.0000 3512384 1598585756.80 151.5088 60.0001 32.0000 1.9893 1.9924 399.6252 400.3857 0.1193 -1.0000 -1.0000 3512446 1598585756.90 151.5088 60.0001 32.0000 1.9891 1.9922 399.6951 400.4560 0.1194 -1.0000 -1.0000 3512837 1598585757.00 151.5088 60.0001 32.0000 1.9881 1.9912 399.5831 400.3432 0.1193 -1.0000 -1.0000 3512899 1598585757.10 151.4978 60.0001 32.0000 1.9883 1.9915 399.6801 400.4415 0.1194 -1.0000 -1.0000 3512977 1598585757.20 151.4327 60.0001 32.0000 1.9879 1.9910 399.6127 400.3723 0.1192 -1.0000 -1.0000 3513040 1598585757.30 151.4327 60.0001 32.0000 1.9891 1.9922 399.5755 400.3356 0.1193 -1.0000 -1.0000 3513102 1598585757.40 151.4327 60.0001 32.0000 1.9886 1.9917 399.6083 400.3687 0.1194 -1.0000 -1.0000 3513196 1598585757.50 151.4327 60.0001 32.0000 1.9881 1.9912 399.6301 400.3907 0.1194 -1.0000 -1.0000 3513274 1598585757.60 151.4327 60.0001 32.0000 1.9884 1.9915 399.5956 400.3562 0.1194 -1.0000 -1.0000 3513336 1598585757.70 151.5412 60.0001 32.0000 1.9892 1.9923 399.6099 400.3716 0.1195 -1.0000 -1.0000 3513415 1598585757.80 151.5412 60.0001 32.0000 1.9893 1.9924 399.7552 400.5157 0.1193 -1.0000 -1.0000 3513477 1598585757.90 151.5412 60.0001 32.0000 1.9888 1.9919 399.6868 400.4479 0.1194 -1.0000 -1.0000 3513711 1598585758.00 151.5412 60.0001 32.0000 1.9895 1.9926 399.6193 400.3795 0.1193 -1.0000 -1.0000 3513789 1598585758.10 151.5412 60.0001 32.0000 1.9882 1.9913 399.6946 400.4555 0.1194 -1.0000 -1.0000 3513852 1598585758.20 151.4913 60.0001 32.0000 1.9887 1.9918 399.6446 400.4054 0.1193 -1.0000 -1.0000 3513977 1598585758.30 151.4633 60.0001 32.0000 1.9895 1.9926 399.5805 400.3419 0.1196 -1.0000 -1.0000 3514039 1598585758.40 151.4633 60.0001 32.0000 1.9888 1.9919 399.6748 400.4348 0.1193 -1.0000 -1.0000 3514227 1598585758.50 151.4633 60.0001 32.0000 1.9889 1.9920 399.6204 400.3813 0.1194 -1.0000 -1.0000 3514289 1598585758.60 151.4633 60.0001 32.0000 1.9889 1.9920 399.5075 400.2673 0.1192 -1.0000 -1.0000 3514352 1598585758.70 151.4633 60.0001 32.0000 1.9895 1.9926 399.6657 400.4271 0.1194 -1.0000 -1.0000 3514414 1598585758.80 151.5255 60.0001 32.0000 1.9897 1.9928 399.6965 400.4575 0.1195 -1.0000 -1.0000 3514477 1598585758.90 151.5255 60.0001 32.0000 1.9894 1.9925 399.6549 400.4164 0.1195 -1.0000 -1.0000 3514992 1598585759.00 151.5255 60.0001 32.0000 1.9887 1.9918 399.6499 400.4108 0.1194 -1.0000 -1.0000 3515055 1598585759.10 151.5255 60.0001 32.0000 1.9893 1.9924 399.6908 400.4519 0.1194 -1.0000 -1.0000 3515117 1598585759.20 151.5255 60.0001 32.0000 1.9889 1.9920 399.5954 400.3562 0.1194 -1.0000 -1.0000 3515195 1598585759.30 151.5131 60.0001 32.0000 1.9893 1.9925 399.6803 400.4407 0.1193 -1.0000 -1.0000 3515258 1598585759.40 151.5124 60.0001 32.0000 1.9894 1.9926 399.6283 400.3878 0.1192 -1.0000 -1.0000 3515430 1598585759.50 151.5124 60.0001 32.0000 1.9895 1.9926 399.5509 400.3103 0.1192 -1.0000 -1.0000 3515492 1598585759.60 151.5124 60.0001 32.0000 1.9887 1.9918 399.6951 400.4553 0.1193 -1.0000 -1.0000 3515555 1598585759.70 151.5124 60.0001 32.0000 1.9892 1.9923 399.7277 400.4880 0.1193 -1.0000 -1.0000 3515633 1598585759.80 151.5124 60.0001 32.0000 1.9893 1.9924 399.6523 400.4140 0.1194 -1.0000 -1.0000 3515695 1598585759.90 151.5124 60.0001 32.0000 1.9900 1.9931 399.6564 400.4169 0.1193 -1.0000 -1.0000 3515914 1598585760.00 151.5124 60.0001 32.0000 1.9893 1.9924 399.6896 400.4494 0.1192 -1.0000 -1.0000 3515992 1598585760.10 151.6081 60.0008 32.0000 1.9896 1.9927 399.7221 400.4818 0.1192 -1.0000 -1.0000 3516055 1598585760.20 151.6081 60.0008 32.0000 1.9898 1.9929 399.6453 400.4051 0.1193 -1.0000 -1.0000 3516117 1598585760.30 151.6081 60.0008 32.0000 1.9897 1.9928 399.7607 400.5210 0.1192 -1.0000 -1.0000 3516195 1598585760.40 151.6110 60.0008 32.0000 1.9896 1.9927 399.6276 400.3869 0.1192 -1.0000 -1.0000 3516461 1598585760.50 151.6111 60.0008 32.0000 1.9891 1.9922 399.6035 400.3624 0.1191 -1.0000 -1.0000 3516523 1598585760.60 151.6111 60.0008 32.0000 1.9889 1.9920 399.6312 400.3920 0.1193 -1.0000 -1.0000 3516601 1598585760.70 151.6111 60.0008 32.0000 1.9888 1.9919 399.7510 400.5108 0.1192 -1.0000 -1.0000 3516664 1598585760.80 151.6111 60.0008 32.0000 1.9897 1.9929 399.6771 400.4369 0.1192 -1.0000 -1.0000 3516726 1598585760.90 151.6111 60.0008 32.0000 1.9893 1.9924 399.6365 400.3965 0.1192 -1.0000 -1.0000 3517023 1598585761.00 151.5767 60.0008 32.0000 1.9890 1.9921 399.7147 400.4755 0.1194 -1.0000 -1.0000 3517086 1598585761.10 151.5767 60.0008 32.0000 1.9898 1.9930 399.6410 400.4017 0.1193 -1.0000 -1.0000 3517148 1598585761.20 151.5767 60.0008 32.0000 1.9901 1.9932 399.6440 400.4037 0.1193 -1.0000 -1.0000 3517210 1598585761.30 151.5767 60.0008 32.0000 1.9899 1.9930 399.7186 400.4788 0.1192 -1.0000 -1.0000 3517273 1598585761.40 151.5767 60.0008 32.0000 1.9895 1.9926 399.6682 400.4280 0.1193 -1.0000 -1.0000 3517336 1598585761.50 151.5215 60.0008 32.0000 1.9894 1.9925 399.6012 400.3617 0.1194 -1.0000 -1.0000 3517414 1598585761.60 151.5215 60.0008 32.0000 1.9885 1.9916 399.6308 400.3914 0.1193 -1.0000 -1.0000 3517492 1598585761.70 151.5215 60.0008 32.0000 1.9895 1.9926 399.6489 400.4089 0.1193 -1.0000 -1.0000 3517570 1598585761.80 151.5215 60.0008 32.0000 1.9894 1.9925 399.5962 400.3568 0.1194 -1.0000 -1.0000 3517632 1598585761.90 151.5215 60.0008 32.0000 1.9897 1.9928 399.7124 400.4732 0.1193 -1.0000 -1.0000 3517695 1598585762.00 151.5527 60.0008 32.0000 1.9902 1.9933 399.6417 400.4018 0.1193 -1.0000 -1.0000 3517757 1598585762.10 151.5920 60.0008 32.0000 1.9890 1.9921 399.6381 400.3986 0.1194 -1.0000 -1.0000 3517820 1598585762.20 151.5920 60.0008 32.0000 1.9891 1.9923 399.6937 400.4542 0.1193 -1.0000 -1.0000 3517882 1598585762.30 151.5920 60.0008 32.0000 1.9900 1.9931 399.6746 400.4342 0.1192 -1.0000 -1.0000 3517960 1598585762.40 151.5920 60.0008 32.0000 1.9899 1.9930 399.6121 400.3725 0.1193 -1.0000 -1.0000 3518023 1598585762.50 151.5920 60.0008 32.0000 1.9894 1.9925 399.6976 400.4569 0.1192 -1.0000 -1.0000 3518507 1598585762.60 151.5263 60.0008 32.0000 1.9894 1.9925 399.6495 400.4100 0.1193 -1.0000 -1.0000 3518570 1598585762.70 151.5263 60.0008 32.0000 1.9894 1.9925 399.5686 400.3287 0.1193 -1.0000 -1.0000 3518648 1598585762.80 151.5263 60.0008 32.0000 1.9890 1.9921 399.6284 400.3890 0.1193 -1.0000 -1.0000 3518710 1598585762.90 151.5263 60.0008 32.0000 1.9891 1.9922 399.5845 400.3447 0.1194 -1.0000 -1.0000 3518773 1598585763.00 151.5263 60.0008 32.0000 1.9892 1.9923 399.5048 400.2647 0.1193 -1.0000 -1.0000 3519007 1598585763.10 151.5263 60.0008 32.0000 1.9895 1.9926 399.6190 400.3802 0.1194 -1.0000 -1.0000 3519069 1598585763.20 151.5263 60.0008 32.0000 1.9891 1.9922 399.6638 400.4241 0.1193 -1.0000 -1.0000 3519132 1598585763.30 151.5263 60.0008 32.0000 1.9890 1.9922 399.5601 400.3205 0.1194 -1.0000 -1.0000 3519194 1598585763.40 151.5263 60.0008 32.0000 1.9893 1.9924 399.5659 400.3266 0.1194 -1.0000 -1.0000 3519257 1598585763.50 151.5263 60.0008 32.0000 1.9892 1.9923 399.7386 400.4992 0.1193 -1.0000 -1.0000 3519491 1598585763.60 151.5026 60.0008 32.0000 1.9889 1.9920 399.5046 400.2641 0.1192 -1.0000 -1.0000 3519554 1598585763.70 151.5448 60.0008 32.0000 1.9884 1.9915 399.6524 400.4123 0.1192 -1.0000 -1.0000 3519632 1598585763.80 151.5448 60.0008 32.0000 1.9888 1.9919 399.6354 400.3956 0.1193 -1.0000 -1.0000 3519694 1598585763.90 151.5448 60.0008 32.0000 1.9893 1.9924 399.5894 400.3489 0.1193 -1.0000 -1.0000 3519757 1598585764.00 151.5448 60.0008 32.0000 1.9895 1.9927 399.5453 400.3062 0.1194 -1.0000 -1.0000 3520413 1598585764.10 151.5448 60.0008 32.0000 1.9897 1.9928 399.6622 400.4215 0.1192 -1.0000 -1.0000 3520475 1598585764.20 151.4770 60.0008 32.0000 1.9894 1.9925 399.6560 400.4170 0.1194 -1.0000 -1.0000 3520538 1598585764.30 151.4770 60.0008 32.0000 1.9892 1.9923 399.5669 400.3261 0.1191 -1.0000 -1.0000 3520632 1598585764.40 151.4770 60.0008 32.0000 1.9892 1.9923 399.6215 400.3809 0.1193 -1.0000 -1.0000 3520694 1598585764.50 151.4770 60.0008 32.0000 1.9896 1.9927 399.5393 400.3001 0.1194 -1.0000 -1.0000 3520757 1598585764.60 151.4770 60.0008 32.0000 1.9886 1.9917 399.4996 400.2601 0.1194 -1.0000 -1.0000 3520819 1598585764.70 151.4726 60.0009 32.0000 1.9885 1.9917 399.5700 400.3298 0.1193 -1.0000 -1.0000 3520882 1598585764.80 151.4479 60.0011 32.0000 1.9883 1.9914 399.4897 400.2504 0.1194 -1.0000 -1.0000 3520960 1598585764.90 151.4479 60.0011 32.0000 1.9886 1.9917 399.5632 400.3248 0.1196 -1.0000 -1.0000 3521022 1598585765.00 151.4479 60.0011 32.0000 1.9884 1.9915 399.5289 400.2898 0.1195 -1.0000 -1.0000 3521085 1598585765.10 151.4479 60.0011 32.0000 1.9883 1.9915 399.5521 400.3132 0.1194 -1.0000 -1.0000 3521147 1598585765.20 151.4479 60.0011 32.0000 1.9884 1.9915 399.5613 400.3215 0.1193 -1.0000 -1.0000 3521225 1598585765.30 151.4864 60.0011 32.0000 1.9881 1.9912 399.5607 400.3204 0.1193 -1.0000 -1.0000 3521288 1598585765.40 151.4891 60.0011 32.0000 1.9885 1.9916 399.5329 400.2937 0.1195 -1.0000 -1.0000 3521350 1598585765.50 151.4891 60.0011 32.0000 1.9892 1.9923 399.6150 400.3758 0.1194 -1.0000 -1.0000 3521413 1598585765.60 151.4891 60.0011 32.0000 1.9887 1.9918 399.6029 400.3629 0.1193 -1.0000 -1.0000 3521694 1598585765.70 151.4891 60.0011 32.0000 1.9893 1.9924 399.5961 400.3565 0.1194 -1.0000 -1.0000 3521772 1598585765.80 151.4891 60.0011 32.0000 1.9891 1.9922 399.5387 400.2997 0.1194 -1.0000 -1.0000 3521834 1598585765.90 151.4891 60.0011 32.0000 1.9886 1.9918 399.5911 400.3517 0.1194 -1.0000 -1.0000 3521897 1598585766.00 151.4891 60.0011 32.0000 1.9886 1.9918 399.6142 400.3744 0.1193 -1.0000 -1.0000 3521975 1598585766.10 151.4891 60.0011 32.0000 1.9885 1.9916 399.4920 400.2509 0.1192 -1.0000 -1.0000 3522038 1598585766.20 151.4891 60.0011 32.0000 1.9890 1.9921 399.5598 400.3194 0.1192 -1.0000 -1.0000 3522100 1598585766.30 151.4891 60.0011 32.0000 1.9885 1.9916 399.6384 400.3986 0.1193 -1.0000 -1.0000 3522178 1598585766.40 151.4891 60.0011 32.0000 1.9884 1.9915 399.5303 400.2892 0.1191 -1.0000 -1.0000 3522225 1598585766.50 151.4891 60.0011 32.0000 1.9895 1.9926 399.5231 400.2830 0.1194 -1.0000 -1.0000 3522287 1598585766.60 151.4891 60.0011 32.0000 1.9886 1.9917 399.6628 400.4239 0.1194 -1.0000 -1.0000 3522694 1598585766.70 151.4436 60.0011 32.0000 1.9884 1.9915 399.6398 400.4001 0.1193 -1.0000 -1.0000 3522756 1598585766.80 151.4436 60.0011 32.0000 1.9886 1.9917 399.4977 400.2582 0.1194 -1.0000 -1.0000 3522819 1598585766.90 151.4444 60.0011 32.0000 1.9886 1.9918 399.6689 400.4288 0.1193 -1.0000 -1.0000 3522897 1598585767.00 151.4561 60.0011 32.0000 1.9897 1.9928 399.5673 400.3277 0.1193 -1.0000 -1.0000 3522959 1598585767.10 151.4561 60.0011 32.0000 1.9887 1.9918 399.5367 400.2979 0.1195 -1.0000 -1.0000 3523022 1598585767.20 151.4561 60.0011 32.0000 1.9885 1.9916 399.6236 400.3839 0.1194 -1.0000 -1.0000 3523100 1598585767.30 151.4561 60.0011 32.0000 1.9894 1.9925 399.6127 400.3740 0.1195 -1.0000 -1.0000 3523162 1598585767.40 151.4561 60.0011 32.0000 1.9894 1.9925 399.5981 400.3591 0.1195 -1.0000 -1.0000 3523225 1598585767.50 151.4163 60.0011 32.0000 1.9881 1.9912 399.5520 400.3136 0.1195 -1.0000 -1.0000 3523287 1598585767.60 151.4163 60.0011 32.0000 1.9887 1.9918 399.6019 400.3630 0.1195 -1.0000 -1.0000 3523475 1598585767.70 151.4163 60.0011 32.0000 1.9880 1.9912 399.5385 400.2991 0.1194 -1.0000 -1.0000 3523537 1598585767.80 151.4163 60.0011 32.0000 1.9888 1.9920 399.5150 400.2760 0.1195 -1.0000 -1.0000 3523600 1598585767.90 151.4163 60.0011 32.0000 1.9885 1.9916 399.6308 400.3923 0.1195 -1.0000 -1.0000 3523662 1598585768.00 151.4185 60.0011 32.0000 1.9888 1.9919 399.5949 400.3557 0.1195 -1.0000 -1.0000 3523740 1598585768.10 151.4827 60.0011 32.0000 1.9890 1.9922 399.5735 400.3345 0.1193 -1.0000 -1.0000 3524693 1598585768.20 151.4827 60.0011 32.0000 1.9887 1.9918 399.6581 400.4183 0.1193 -1.0000 -1.0000 3524756 1598585768.30 151.4827 60.0011 32.0000 1.9887 1.9918 399.5444 400.3041 0.1193 -1.0000 -1.0000 3524834 1598585768.40 151.4827 60.0011 32.0000 1.9896 1.9927 399.6623 400.4226 0.1193 -1.0000 -1.0000 3524896 1598585768.50 151.4827 60.0011 32.0000 1.9889 1.9920 399.7255 400.4870 0.1194 -1.0000 -1.0000 3524959 1598585768.60 151.5044 60.0011 32.0000 1.9888 1.9919 399.5270 400.2876 0.1194 -1.0000 -1.0000 3525021 1598585768.70 151.5053 60.0011 32.0000 1.9884 1.9915 399.5989 400.3600 0.1195 -1.0000 -1.0000 3525084 1598585768.80 151.5053 60.0011 32.0000 1.9887 1.9918 399.7000 400.4598 0.1193 -1.0000 -1.0000 3525146 1598585768.90 151.5053 60.0011 32.0000 1.9891 1.9922 399.5806 400.3410 0.1193 -1.0000 -1.0000 3525224 1598585769.00 151.5053 60.0011 32.0000 1.9897 1.9928 399.5192 400.2790 0.1193 -1.0000 -1.0000 3525287 1598585769.10 151.4837 60.0011 32.0000 1.9892 1.9923 399.7063 400.4675 0.1194 -1.0000 -1.0000 3525349 1598585769.20 151.4450 60.0011 32.0000 1.9886 1.9917 399.5994 400.3600 0.1194 -1.0000 -1.0000 3525427 1598585769.30 151.4450 60.0011 32.0000 1.9893 1.9924 399.5997 400.3605 0.1194 -1.0000 -1.0000 3525490 1598585769.40 151.4450 60.0011 32.0000 1.9891 1.9923 399.6769 400.4377 0.1194 -1.0000 -1.0000 3525552 1598585769.50 151.4450 60.0011 32.0000 1.9887 1.9919 399.6218 400.3830 0.1194 -1.0000 -1.0000 3525630 1598585769.60 151.4450 60.0011 32.0000 1.9895 1.9926 399.6480 400.4080 0.1192 -1.0000 -1.0000 3525677 1598585769.70 151.4834 60.0011 32.0000 1.9889 1.9920 399.6489 400.4089 0.1193 -1.0000 -1.0000 3525755 1598585769.80 151.4834 60.0011 32.0000 1.9890 1.9921 399.6591 400.4199 0.1193 -1.0000 -1.0000 3525818 1598585769.90 151.4834 60.0011 32.0000 1.9888 1.9919 399.7674 400.5277 0.1193 -1.0000 -1.0000 3525880 1598585770.00 151.4834 60.0011 32.0000 1.9891 1.9922 399.6454 400.4059 0.1194 -1.0000 -1.0000 3525959 1598585770.10 151.4834 60.0011 32.0000 1.9895 1.9926 399.6169 400.3772 0.1193 -1.0000 -1.0000 3526021 1598585770.20 151.4834 60.0011 32.0000 1.9887 1.9918 399.6983 400.4587 0.1193 -1.0000 -1.0000 3526083 1598585770.30 151.5300 60.0011 32.0000 1.9885 1.9916 399.6020 400.3624 0.1193 -1.0000 -1.0000 3526162 1598585770.40 151.5500 60.0011 32.0000 1.9894 1.9925 399.6311 400.3917 0.1194 -1.0000 -1.0000 3526224 1598585770.50 151.5500 60.0011 32.0000 1.9892 1.9923 399.6804 400.4425 0.1197 -1.0000 -1.0000 3526286 1598585770.60 151.5500 60.0011 32.0000 1.9890 1.9922 399.6093 400.3703 0.1194 -1.0000 -1.0000 3526365 1598585770.70 151.5500 60.0011 32.0000 1.9890 1.9922 399.6207 400.3814 0.1193 -1.0000 -1.0000 3526786 1598585770.80 151.5500 60.0011 32.0000 1.9887 1.9918 399.6769 400.4364 0.1192 -1.0000 -1.0000 3526849 1598585770.90 151.5021 60.0011 32.0000 1.9891 1.9923 399.6880 400.4474 0.1192 -1.0000 -1.0000 3526927 1598585771.00 151.5021 60.0011 32.0000 1.9890 1.9921 399.5990 400.3584 0.1191 -1.0000 -1.0000 3526989 1598585771.10 151.5021 60.0011 32.0000 1.9883 1.9914 399.6213 400.3815 0.1194 -1.0000 -1.0000 3527052 1598585771.20 151.5021 60.0011 32.0000 1.9884 1.9915 399.6709 400.4329 0.1195 -1.0000 -1.0000 3527193 1598585771.30 151.5021 60.0011 32.0000 1.9890 1.9921 399.6497 400.4109 0.1194 -1.0000 -1.0000 3527255 1598585771.40 151.5021 60.0011 32.0000 1.9883 1.9914 399.6673 400.4281 0.1194 -1.0000 -1.0000 3527318 1598585771.50 151.5021 60.0011 32.0000 1.9890 1.9921 399.5732 400.3340 0.1194 -1.0000 -1.0000 3527396 1598585771.60 151.5021 60.0011 32.0000 1.9887 1.9919 399.6113 400.3723 0.1194 -1.0000 -1.0000 3527458 1598585771.70 151.5021 60.0011 32.0000 1.9885 1.9916 399.7028 400.4636 0.1194 -1.0000 -1.0000 3527536 1598585771.80 151.5021 60.0011 32.0000 1.9889 1.9920 399.7443 400.5050 0.1193 -1.0000 -1.0000 3527599 1598585771.90 151.5021 60.0011 32.0000 1.9891 1.9923 399.5652 400.3254 0.1194 -1.0000 -1.0000 3527661 1598585772.00 151.4924 60.0011 32.0000 1.9896 1.9927 399.6264 400.3871 0.1194 -1.0000 -1.0000 3527740 1598585772.10 151.4924 60.0011 32.0000 1.9882 1.9913 399.6576 400.4187 0.1194 -1.0000 -1.0000 3527802 1598585772.20 151.4924 60.0011 32.0000 1.9889 1.9921 399.5876 400.3471 0.1192 -1.0000 -1.0000 3527989 1598585772.30 151.4924 60.0011 32.0000 1.9893 1.9924 399.6841 400.4457 0.1195 -1.0000 -1.0000 3528067 1598585772.40 151.4924 60.0011 32.0000 1.9892 1.9923 399.6184 400.3793 0.1193 -1.0000 -1.0000 3528130 1598585772.50 151.5360 60.0011 32.0000 1.9895 1.9926 399.6761 400.4358 0.1192 -1.0000 -1.0000 3528192 1598585772.60 151.5360 60.0011 32.0000 1.9895 1.9926 399.7096 400.4700 0.1193 -1.0000 -1.0000 3528270 1598585772.70 151.5360 60.0011 32.0000 1.9891 1.9922 399.6982 400.4580 0.1192 -1.0000 -1.0000 3528505 1598585772.80 151.5360 60.0011 32.0000 1.9893 1.9924 399.6080 400.3692 0.1194 -1.0000 -1.0000 3528567 1598585772.90 151.5360 60.0011 32.0000 1.9893 1.9924 399.6544 400.4143 0.1192 -1.0000 -1.0000 3528645 1598585773.00 151.5303 60.0011 32.0000 1.9888 1.9919 399.7276 400.4878 0.1193 -1.0000 -1.0000 3528692 1598585773.10 151.5014 60.0011 32.0000 1.9885 1.9916 399.6124 400.3727 0.1193 -1.0000 -1.0000 3528755 1598585773.20 151.5014 60.0011 32.0000 1.9887 1.9918 399.6150 400.3751 0.1193 -1.0000 -1.0000 3529052 1598585773.30 151.5014 60.0011 32.0000 1.9890 1.9921 399.7000 400.4615 0.1195 -1.0000 -1.0000 3529114 1598585773.40 151.5014 60.0011 32.0000 1.9890 1.9921 399.6726 400.4332 0.1194 -1.0000 -1.0000 3529176 1598585773.50 151.5014 60.0011 32.0000 1.9892 1.9923 399.6641 400.4252 0.1195 -1.0000 -1.0000 3529255 1598585773.60 151.5063 60.0011 32.0000 1.9891 1.9922 399.6988 400.4601 0.1194 -1.0000 -1.0000 3529317 1598585773.70 151.5063 60.0011 32.0000 1.9896 1.9927 399.6979 400.4587 0.1194 -1.0000 -1.0000 3529395 1598585773.80 151.5063 60.0011 32.0000 1.9899 1.9930 399.7070 400.4680 0.1195 -1.0000 -1.0000 3529770 1598585773.90 151.5063 60.0011 32.0000 1.9893 1.9924 399.6259 400.3869 0.1194 -1.0000 -1.0000 3529833 1598585774.00 151.5063 60.0011 32.0000 1.9889 1.9920 399.6064 400.3675 0.1194 -1.0000 -1.0000 3529895 1598585774.10 151.4793 60.0011 32.0000 1.9889 1.9921 399.6821 400.4426 0.1194 -1.0000 -1.0000 3529958 1598585774.20 151.4766 60.0011 32.0000 1.9893 1.9924 399.6538 400.4146 0.1194 -1.0000 -1.0000 3530020 1598585774.30 151.4766 60.0011 32.0000 1.9884 1.9915 399.6675 400.4281 0.1194 -1.0000 -1.0000 3530504 1598585774.40 151.4766 60.0011 32.0000 1.9883 1.9915 399.6343 400.3948 0.1193 -1.0000 -1.0000 3530567 1598585774.50 151.4766 60.0011 32.0000 1.9889 1.9920 399.6600 400.4201 0.1193 -1.0000 -1.0000 3530645 1598585774.60 151.4766 60.0011 32.0000 1.9889 1.9920 399.6657 400.4267 0.1194 -1.0000 -1.0000 3530707 1598585774.70 151.5257 60.0014 32.0000 1.9887 1.9918 399.7633 400.5246 0.1195 -1.0000 -1.0000 3530770 1598585774.80 151.5257 60.0014 32.0000 1.9890 1.9922 399.6398 400.4008 0.1194 -1.0000 -1.0000 3531051 1598585774.90 151.5257 60.0014 32.0000 1.9892 1.9923 399.6263 400.3875 0.1195 -1.0000 -1.0000 3531114 1598585775.00 151.5257 60.0014 32.0000 1.9886 1.9917 399.6842 400.4461 0.1196 -1.0000 -1.0000 3531176 1598585775.10 151.5257 60.0014 32.0000 1.9889 1.9920 399.7039 400.4644 0.1193 -1.0000 -1.0000 3531238 1598585775.20 151.5257 60.0014 32.0000 1.9894 1.9925 399.6394 400.4002 0.1194 -1.0000 -1.0000 3531317 1598585775.30 151.5257 60.0014 32.0000 1.9891 1.9922 399.6750 400.4356 0.1193 -1.0000 -1.0000 3531520 1598585775.40 151.5257 60.0014 32.0000 1.9892 1.9923 399.7223 400.4835 0.1194 -1.0000 -1.0000 3531582 1598585775.50 151.5257 60.0014 32.0000 1.9896 1.9927 399.6619 400.4225 0.1193 -1.0000 -1.0000 3531645 1598585775.60 151.5211 60.0014 32.0000 1.9893 1.9924 399.7663 400.5271 0.1193 -1.0000 -1.0000 3531707 1598585775.70 151.5158 60.0014 32.0000 1.9888 1.9919 399.6999 400.4602 0.1193 -1.0000 -1.0000 3531785 1598585775.80 151.5347 60.0014 32.0000 1.9893 1.9924 399.6101 400.3704 0.1193 -1.0000 -1.0000 3531848 1598585775.90 151.5347 60.0014 32.0000 1.9895 1.9926 399.6554 400.4161 0.1193 -1.0000 -1.0000 3531910 1598585776.00 151.5347 60.0014 32.0000 1.9896 1.9927 399.6892 400.4491 0.1192 -1.0000 -1.0000 3531988 1598585776.10 151.5347 60.0014 32.0000 1.9899 1.9930 399.6763 400.4363 0.1193 -1.0000 -1.0000 3532051 1598585776.20 151.5347 60.0014 32.0000 1.9901 1.9932 399.6644 400.4250 0.1193 -1.0000 -1.0000 3532113 1598585776.30 151.5347 60.0014 32.0000 1.9890 1.9921 399.6599 400.4202 0.1193 -1.0000 -1.0000 3532394 1598585776.40 151.5347 60.0014 32.0000 1.9891 1.9922 399.6185 400.3784 0.1193 -1.0000 -1.0000 3532457 1598585776.50 151.5347 60.0014 32.0000 1.9891 1.9922 399.5854 400.3454 0.1193 -1.0000 -1.0000 3532519 1598585776.60 151.5347 60.0014 32.0000 1.9898 1.9929 399.7387 400.4994 0.1193 -1.0000 -1.0000 3532582 1598585776.70 151.5347 60.0014 32.0000 1.9891 1.9922 399.7745 400.5351 0.1193 -1.0000 -1.0000 3532644 1598585776.80 151.5257 60.0014 32.0000 1.9894 1.9925 399.6055 400.3657 0.1192 -1.0000 -1.0000 3532723 1598585776.90 151.5114 60.0014 32.0000 1.9893 1.9924 399.7043 400.4641 0.1193 -1.0000 -1.0000 3532785 1598585777.00 151.5114 60.0014 32.0000 1.9894 1.9925 399.5963 400.3563 0.1193 -1.0000 -1.0000 3532847 1598585777.10 151.5114 60.0014 32.0000 1.9894 1.9925 399.6375 400.3982 0.1194 -1.0000 -1.0000 3532910 1598585777.20 151.5114 60.0014 32.0000 1.9886 1.9918 399.6876 400.4483 0.1193 -1.0000 -1.0000 3532988 1598585777.30 151.5114 60.0014 32.0000 1.9882 1.9913 399.6603 400.4218 0.1195 -1.0000 -1.0000 3533051 1598585777.40 151.4712 60.0014 32.0000 1.9878 1.9909 399.6118 400.3720 0.1193 -1.0000 -1.0000 3533113 1598585777.50 151.4712 60.0014 32.0000 1.9887 1.9918 399.5965 400.3570 0.1194 -1.0000 -1.0000 3533191 1598585777.60 151.4712 60.0014 32.0000 1.9891 1.9922 399.6259 400.3873 0.1195 -1.0000 -1.0000 3533238 1598585777.70 151.4712 60.0014 32.0000 1.9894 1.9925 399.6327 400.3936 0.1194 -1.0000 -1.0000 3533316 1598585777.80 151.4712 60.0014 32.0000 1.9891 1.9922 399.6394 400.4009 0.1195 -1.0000 -1.0000 3533379 1598585777.90 151.5345 60.0014 32.0000 1.9888 1.9919 399.6391 400.3998 0.1194 -1.0000 -1.0000 3533504 1598585778.00 151.5415 60.0014 32.0000 1.9896 1.9927 399.6356 400.3963 0.1194 -1.0000 -1.0000 3533582 1598585778.10 151.5415 60.0014 32.0000 1.9892 1.9923 399.7740 400.5349 0.1194 -1.0000 -1.0000 3533644 1598585778.20 151.5415 60.0014 32.0000 1.9888 1.9919 399.6285 400.3898 0.1195 -1.0000 -1.0000 3533707 1598585778.30 151.5415 60.0014 32.0000 1.9891 1.9922 399.5866 400.3475 0.1194 -1.0000 -1.0000 3533785 1598585778.40 151.5415 60.0014 32.0000 1.9889 1.9920 399.7398 400.5003 0.1193 -1.0000 -1.0000 3534784 1598585778.50 151.4533 60.0014 32.0000 1.9891 1.9922 399.6735 400.4343 0.1193 -1.0000 -1.0000 3534847 1598585778.60 151.5163 60.0014 32.0000 1.9890 1.9921 399.6099 400.3710 0.1195 -1.0000 -1.0000 3534925 1598585778.70 151.5163 60.0014 32.0000 1.9888 1.9919 399.6593 400.4201 0.1193 -1.0000 -1.0000 3534988 1598585778.80 151.5163 60.0014 32.0000 1.9886 1.9917 399.6391 400.3989 0.1193 -1.0000 -1.0000 3535050 1598585778.90 151.5163 60.0014 32.0000 1.9889 1.9920 399.6490 400.4091 0.1193 -1.0000 -1.0000 3535113 1598585779.00 151.5163 60.0014 32.0000 1.9882 1.9913 399.5547 400.3149 0.1193 -1.0000 -1.0000 3535175 1598585779.10 151.5318 60.0014 32.0000 1.9890 1.9921 399.6051 400.3654 0.1193 -1.0000 -1.0000 3535238 1598585779.20 151.5318 60.0014 32.0000 1.9896 1.9927 399.6597 400.4201 0.1193 -1.0000 -1.0000 3535316 1598585779.30 151.5318 60.0014 32.0000 1.9892 1.9923 399.6647 400.4243 0.1192 -1.0000 -1.0000 3535378 1598585779.40 151.5318 60.0014 32.0000 1.9899 1.9930 399.5507 400.3106 0.1193 -1.0000 -1.0000 3535441 1598585779.50 151.5318 60.0014 32.0000 1.9887 1.9919 399.6515 400.4118 0.1193 -1.0000 -1.0000 3535519 1598585779.60 151.4683 60.0013 32.0000 1.9896 1.9927 399.7413 400.5020 0.1194 -1.0000 -1.0000 3535581 1598585779.70 151.4683 60.0013 32.0000 1.9895 1.9926 399.7035 400.4640 0.1193 -1.0000 -1.0000 3535644 1598585779.80 151.4683 60.0013 32.0000 1.9899 1.9930 399.5721 400.3332 0.1194 -1.0000 -1.0000 3535706 1598585779.90 151.4683 60.0013 32.0000 1.9886 1.9917 399.6759 400.4360 0.1193 -1.0000 -1.0000 3535987 1598585780.00 151.4683 60.0013 32.0000 1.9887 1.9918 399.6274 400.3881 0.1194 -1.0000 -1.0000 3536065 1598585780.10 151.4683 60.0013 32.0000 1.9889 1.9920 399.5922 400.3520 0.1193 -1.0000 -1.0000 3536128 1598585780.20 151.4683 60.0013 32.0000 1.9894 1.9925 399.6134 400.3740 0.1194 -1.0000 -1.0000 3536190 1598585780.30 151.4683 60.0013 32.0000 1.9887 1.9918 399.7129 400.4741 0.1194 -1.0000 -1.0000 3536253 1598585780.40 151.4683 60.0013 32.0000 1.9887 1.9918 399.6285 400.3886 0.1194 -1.0000 -1.0000 3536503 1598585780.50 151.4683 60.0013 32.0000 1.9887 1.9918 399.5848 400.3453 0.1193 -1.0000 -1.0000 3536565 1598585780.60 151.4683 60.0013 32.0000 1.9891 1.9922 399.6527 400.4139 0.1194 -1.0000 -1.0000 3536628 1598585780.70 151.4688 60.0013 32.0000 1.9883 1.9914 399.6490 400.4090 0.1193 -1.0000 -1.0000 3536690 1598585780.80 151.4834 60.0013 32.0000 1.9886 1.9917 399.5471 400.3078 0.1194 -1.0000 -1.0000 3536753 1598585780.90 151.4834 60.0013 32.0000 1.9893 1.9924 399.6113 400.3731 0.1195 -1.0000 -1.0000 3536831 1598585781.00 151.4834 60.0013 32.0000 1.9883 1.9915 399.6844 400.4453 0.1194 -1.0000 -1.0000 3537003 1598585781.10 151.4834 60.0013 32.0000 1.9895 1.9926 399.5851 400.3462 0.1194 -1.0000 -1.0000 3537065 1598585781.20 151.4834 60.0013 32.0000 1.9891 1.9922 399.5847 400.3446 0.1193 -1.0000 -1.0000 3537143 1598585781.30 151.4834 60.0013 32.0000 1.9887 1.9918 399.6358 400.3965 0.1194 -1.0000 -1.0000 3537206 1598585781.40 151.4728 60.0013 32.0000 1.9895 1.9926 399.5871 400.3480 0.1194 -1.0000 -1.0000 3537268 1598585781.50 151.4728 60.0013 32.0000 1.9889 1.9921 399.5894 400.3496 0.1193 -1.0000 -1.0000 3537456 1598585781.60 151.4728 60.0013 32.0000 1.9898 1.9929 399.5900 400.3505 0.1193 -1.0000 -1.0000 3537518 1598585781.70 151.4728 60.0013 32.0000 1.9893 1.9924 399.6209 400.3819 0.1194 -1.0000 -1.0000 3537581 1598585781.80 151.4728 60.0013 32.0000 1.9886 1.9917 399.6189 400.3800 0.1194 -1.0000 -1.0000 3537643 1598585781.90 151.4551 60.0013 32.0000 1.9884 1.9916 399.6362 400.3975 0.1195 -1.0000 -1.0000 3537706 1598585782.00 151.4486 60.0013 32.0000 1.9893 1.9924 399.5807 400.3410 0.1193 -1.0000 -1.0000 3538206 1598585782.10 151.4486 60.0013 32.0000 1.9889 1.9920 399.5950 400.3554 0.1193 -1.0000 -1.0000 3538268 1598585782.20 151.4486 60.0013 32.0000 1.9889 1.9920 399.6232 400.3839 0.1194 -1.0000 -1.0000 3538331 1598585782.30 151.4486 60.0013 32.0000 1.9890 1.9921 399.6252 400.3867 0.1195 -1.0000 -1.0000 3538393 1598585782.40 151.4486 60.0013 32.0000 1.9896 1.9927 399.6367 400.3978 0.1194 -1.0000 -1.0000 3538456 1598585782.50 151.4337 60.0013 32.0000 1.9890 1.9921 399.6328 400.3938 0.1194 -1.0000 -1.0000 3538705 1598585782.60 151.4337 60.0013 32.0000 1.9891 1.9922 399.6787 400.4394 0.1194 -1.0000 -1.0000 3538768 1598585782.70 151.4337 60.0013 32.0000 1.9885 1.9916 399.6482 400.4095 0.1194 -1.0000 -1.0000 3538830 1598585782.80 151.4337 60.0013 32.0000 1.9893 1.9924 399.6345 400.3965 0.1196 -1.0000 -1.0000 3538893 1598585782.90 151.4337 60.0013 32.0000 1.9896 1.9927 399.5730 400.3340 0.1195 -1.0000 -1.0000 3538971 1598585783.00 151.4337 60.0013 32.0000 1.9892 1.9924 399.5895 400.3507 0.1195 -1.0000 -1.0000 3539034 1598585783.10 151.5015 60.0013 32.0000 1.9889 1.9920 399.6529 400.4143 0.1195 -1.0000 -1.0000 3539096 1598585783.20 151.5015 60.0013 32.0000 1.9896 1.9927 399.5306 400.2907 0.1193 -1.0000 -1.0000 3539159 1598585783.30 151.5015 60.0013 32.0000 1.9892 1.9923 399.5905 400.3503 0.1192 -1.0000 -1.0000 3539237 1598585783.40 151.5015 60.0013 32.0000 1.9888 1.9920 399.6058 400.3677 0.1196 -1.0000 -1.0000 3539299 1598585783.50 151.5015 60.0013 32.0000 1.9889 1.9920 399.5806 400.3407 0.1194 -1.0000 -1.0000 3539533 1598585783.60 151.4912 60.0013 32.0000 1.9889 1.9920 399.6444 400.4058 0.1195 -1.0000 -1.0000 3539596 1598585783.70 151.4908 60.0013 32.0000 1.9894 1.9925 399.6387 400.3994 0.1193 -1.0000 -1.0000 3539658 1598585783.80 151.4908 60.0013 32.0000 1.9893 1.9925 399.4583 400.2191 0.1195 -1.0000 -1.0000 3539721 1598585783.90 151.4908 60.0013 32.0000 1.9888 1.9919 399.6738 400.4343 0.1192 -1.0000 -1.0000 3539783 1598585784.00 151.4908 60.0013 32.0000 1.9889 1.9921 399.5951 400.3555 0.1194 -1.0000 -1.0000 3539861 1598585784.10 151.5092 60.0013 32.0000 1.9898 1.9930 399.5793 400.3403 0.1195 -1.0000 -1.0000 3539924 1598585784.20 151.5485 60.0013 32.0000 1.9898 1.9929 399.5745 400.3358 0.1195 -1.0000 -1.0000 3539986 1598585784.30 151.5485 60.0013 32.0000 1.9899 1.9930 399.6494 400.4102 0.1194 -1.0000 -1.0000 3540065 1598585784.40 151.5485 60.0013 32.0000 1.9888 1.9919 399.5725 400.3332 0.1194 -1.0000 -1.0000 3540127 1598585784.50 151.5485 60.0013 32.0000 1.9889 1.9920 399.5344 400.2946 0.1193 -1.0000 -1.0000 3540189 1598585784.60 151.5485 60.0013 32.0000 1.9891 1.9922 399.6282 400.3893 0.1195 -1.0000 -1.0000 3540533 1598585784.70 151.4939 60.0018 32.0000 1.9899 1.9931 399.6208 400.3815 0.1193 -1.0000 -1.0000 3540596 1598585784.80 151.4939 60.0018 32.0000 1.9898 1.9929 399.6765 400.4367 0.1193 -1.0000 -1.0000 3540658 1598585784.90 151.4939 60.0018 32.0000 1.9891 1.9922 399.7418 400.5023 0.1193 -1.0000 -1.0000 3540721 1598585785.00 151.4939 60.0018 32.0000 1.9893 1.9924 399.5875 400.3473 0.1192 -1.0000 -1.0000 3540783 1598585785.10 151.4939 60.0018 32.0000 1.9895 1.9926 399.5503 400.3102 0.1193 -1.0000 -1.0000 3541221 1598585785.20 151.4838 60.0018 32.0000 1.9895 1.9926 399.5999 400.3609 0.1194 -1.0000 -1.0000 3541283 1598585785.30 151.4606 60.0018 32.0000 1.9904 1.9935 399.6672 400.4279 0.1193 -1.0000 -1.0000 3541345 1598585785.40 151.4606 60.0018 32.0000 1.9896 1.9927 399.5345 400.2944 0.1193 -1.0000 -1.0000 3541408 1598585785.50 151.4606 60.0018 32.0000 1.9884 1.9915 399.5778 400.3387 0.1194 -1.0000 -1.0000 3541502 1598585785.60 151.4606 60.0018 32.0000 1.9891 1.9922 399.6833 400.4442 0.1194 -1.0000 -1.0000 3541736 1598585785.70 151.4606 60.0018 32.0000 1.9890 1.9921 399.5444 400.3037 0.1192 -1.0000 -1.0000 3541814 1598585785.80 151.4628 60.0018 32.0000 1.9891 1.9922 399.6278 400.3883 0.1195 -1.0000 -1.0000 3541877 1598585785.90 151.4630 60.0018 32.0000 1.9892 1.9923 399.6514 400.4130 0.1195 -1.0000 -1.0000 3541939 1598585786.00 151.4630 60.0018 32.0000 1.9891 1.9922 399.4969 400.2577 0.1195 -1.0000 -1.0000 3542017 1598585786.10 151.4630 60.0018 32.0000 1.9881 1.9912 399.6134 400.3748 0.1194 -1.0000 -1.0000 3542080 1598585786.20 151.4630 60.0018 32.0000 1.9889 1.9920 399.6048 400.3652 0.1194 -1.0000 -1.0000 3542142 1598585786.30 151.4630 60.0018 32.0000 1.9891 1.9922 399.6460 400.4070 0.1194 -1.0000 -1.0000 3542205 1598585786.40 151.5068 60.0018 32.0000 1.9894 1.9925 399.6770 400.4378 0.1194 -1.0000 -1.0000 3542267 1598585786.50 151.5068 60.0018 32.0000 1.9891 1.9922 399.5825 400.3433 0.1194 -1.0000 -1.0000 3542330 1598585786.60 151.5068 60.0018 32.0000 1.9895 1.9926 399.5688 400.3297 0.1195 -1.0000 -1.0000 3542580 1598585786.70 151.5068 60.0018 32.0000 1.9895 1.9926 399.5684 400.3305 0.1196 -1.0000 -1.0000 3542642 1598585786.80 151.5068 60.0018 32.0000 1.9895 1.9926 399.6599 400.4208 0.1194 -1.0000 -1.0000 3542705 1598585786.90 151.5033 60.0018 32.0000 1.9892 1.9923 399.5704 400.3303 0.1193 -1.0000 -1.0000 3542783 1598585787.00 151.5024 60.0018 32.0000 1.9896 1.9927 399.5694 400.3301 0.1194 -1.0000 -1.0000 3542845 1598585787.10 151.5024 60.0018 32.0000 1.9889 1.9920 399.6740 400.4354 0.1194 -1.0000 -1.0000 3542908 1598585787.20 151.5024 60.0018 32.0000 1.9892 1.9923 399.5733 400.3339 0.1194 -1.0000 -1.0000 3543298 1598585787.30 151.5024 60.0018 32.0000 1.9893 1.9925 399.5806 400.3404 0.1193 -1.0000 -1.0000 3543361 1598585787.40 151.5024 60.0018 32.0000 1.9881 1.9912 399.6523 400.4127 0.1193 -1.0000 -1.0000 3543423 1598585787.50 151.5087 60.0018 32.0000 1.9886 1.9917 399.6508 400.4120 0.1195 -1.0000 -1.0000 3543501 1598585787.60 151.5087 60.0018 32.0000 1.9892 1.9923 399.5646 400.3255 0.1195 -1.0000 -1.0000 3543564 1598585787.70 151.5087 60.0018 32.0000 1.9892 1.9923 399.5576 400.3183 0.1193 -1.0000 -1.0000 3543642 1598585787.80 151.5087 60.0018 32.0000 1.9896 1.9927 399.6873 400.4482 0.1194 -1.0000 -1.0000 3543704 1598585787.90 151.5087 60.0018 32.0000 1.9894 1.9925 399.5671 400.3280 0.1195 -1.0000 -1.0000 3543767 1598585788.00 151.5067 60.0018 32.0000 1.9890 1.9921 399.5650 400.3266 0.1195 -1.0000 -1.0000 3543829 1598585788.10 151.5067 60.0018 32.0000 1.9894 1.9925 399.6667 400.4286 0.1195 -1.0000 -1.0000 3543892 1598585788.20 151.5067 60.0018 32.0000 1.9902 1.9933 399.5973 400.3575 0.1193 -1.0000 -1.0000 3544017 1598585788.30 151.5067 60.0018 32.0000 1.9897 1.9929 399.5825 400.3427 0.1193 -1.0000 -1.0000 3544095 1598585788.40 151.5067 60.0018 32.0000 1.9881 1.9912 399.6545 400.4148 0.1193 -1.0000 -1.0000 3544157 1598585788.50 151.5050 60.0018 32.0000 1.9891 1.9922 399.6630 400.4234 0.1193 -1.0000 -1.0000 3544220 1598585788.60 151.5005 60.0018 32.0000 1.9888 1.9919 399.5546 400.3142 0.1192 -1.0000 -1.0000 3544298 1598585788.70 151.5005 60.0018 32.0000 1.9887 1.9918 399.5868 400.3462 0.1191 -1.0000 -1.0000 3544782 1598585788.80 151.5005 60.0018 32.0000 1.9892 1.9923 399.6703 400.4299 0.1193 -1.0000 -1.0000 3544845 1598585788.90 151.5005 60.0018 32.0000 1.9890 1.9921 399.5249 400.2853 0.1193 -1.0000 -1.0000 3544907 1598585789.00 151.5005 60.0018 32.0000 1.9889 1.9921 399.5468 400.3065 0.1193 -1.0000 -1.0000 3544970 1598585789.10 151.5005 60.0018 32.0000 1.9891 1.9922 399.6509 400.4113 0.1193 -1.0000 -1.0000 3545032 1598585789.20 151.5005 60.0018 32.0000 1.9892 1.9923 399.6161 400.3763 0.1193 -1.0000 -1.0000 3545235 1598585789.30 151.5005 60.0018 32.0000 1.9893 1.9924 399.7073 400.4685 0.1194 -1.0000 -1.0000 3545298 1598585789.40 151.5254 60.0018 32.0000 1.9894 1.9925 399.7066 400.4677 0.1194 -1.0000 -1.0000 3545360 1598585789.50 151.5254 60.0018 32.0000 1.9889 1.9920 399.5732 400.3333 0.1193 -1.0000 -1.0000 3545423 1598585789.60 151.5254 60.0018 32.0000 1.9892 1.9923 399.6451 400.4055 0.1193 -1.0000 -1.0000 3545485 1598585789.70 151.5254 60.0018 32.0000 1.9888 1.9920 399.6723 400.4333 0.1194 -1.0000 -1.0000 3545782 1598585789.80 151.5254 60.0018 32.0000 1.9892 1.9923 399.5598 400.3210 0.1194 -1.0000 -1.0000 3545844 1598585789.90 151.5254 60.0018 32.0000 1.9893 1.9924 399.5477 400.3087 0.1195 -1.0000 -1.0000 3545907 1598585790.00 151.5254 60.0018 32.0000 1.9888 1.9919 399.6610 400.4219 0.1194 -1.0000 -1.0000 3545985 1598585790.10 151.4904 60.0016 32.0000 1.9890 1.9921 399.5779 400.3390 0.1194 -1.0000 -1.0000 3546048 1598585790.20 151.5394 60.0016 32.0000 1.9896 1.9928 399.5558 400.3159 0.1193 -1.0000 -1.0000 3546719 1598585790.30 151.5394 60.0016 32.0000 1.9894 1.9925 399.6991 400.4608 0.1195 -1.0000 -1.0000 3546797 1598585790.40 151.5394 60.0016 32.0000 1.9889 1.9921 399.5779 400.3383 0.1194 -1.0000 -1.0000 3546860 1598585790.50 151.5394 60.0016 32.0000 1.9894 1.9925 399.5742 400.3349 0.1193 -1.0000 -1.0000 3546922 1598585790.60 151.5394 60.0016 32.0000 1.9894 1.9925 399.6764 400.4364 0.1193 -1.0000 -1.0000 3546985 1598585790.70 151.4843 60.0016 32.0000 1.9896 1.9928 399.6627 400.4236 0.1194 -1.0000 -1.0000 3547047 1598585790.80 151.4843 60.0016 32.0000 1.9895 1.9926 399.5623 400.3231 0.1195 -1.0000 -1.0000 3547110 1598585790.90 151.4843 60.0016 32.0000 1.9891 1.9922 399.6648 400.4264 0.1195 -1.0000 -1.0000 3547188 1598585791.00 151.4843 60.0016 32.0000 1.9892 1.9923 399.6226 400.3843 0.1195 -1.0000 -1.0000 3547250 1598585791.10 151.4843 60.0016 32.0000 1.9893 1.9924 399.5106 400.2702 0.1193 -1.0000 -1.0000 3547313 1598585791.20 151.4843 60.0016 32.0000 1.9896 1.9927 399.6326 400.3933 0.1193 -1.0000 -1.0000 3547391 1598585791.30 151.4843 60.0016 32.0000 1.9894 1.9926 399.5806 400.3417 0.1196 -1.0000 -1.0000 3547438 1598585791.40 151.4157 60.0016 32.0000 1.9895 1.9926 399.5572 400.3168 0.1193 -1.0000 -1.0000 3547516 1598585791.50 151.4157 60.0016 32.0000 1.9884 1.9915 399.6131 400.3735 0.1192 -1.0000 -1.0000 3547578 1598585791.60 151.4157 60.0016 32.0000 1.9886 1.9917 399.6566 400.4163 0.1193 -1.0000 -1.0000 3547641 1598585791.70 151.4157 60.0016 32.0000 1.9895 1.9926 399.5289 400.2887 0.1194 -1.0000 -1.0000 3547719 1598585791.80 151.4157 60.0016 32.0000 1.9889 1.9920 399.6198 400.3813 0.1195 -1.0000 -1.0000 3548063 1598585791.90 151.4346 60.0016 32.0000 1.9885 1.9916 399.6450 400.4062 0.1194 -1.0000 -1.0000 3548125 1598585792.00 151.4346 60.0016 32.0000 1.9889 1.9921 399.5804 400.3418 0.1194 -1.0000 -1.0000 3548203 1598585792.10 151.4346 60.0016 32.0000 1.9890 1.9921 399.5669 400.3271 0.1193 -1.0000 -1.0000 3548281 1598585792.20 151.4346 60.0016 32.0000 1.9894 1.9925 399.5773 400.3380 0.1194 -1.0000 -1.0000 3548344 1598585792.30 151.4346 60.0016 32.0000 1.9893 1.9924 399.5885 400.3493 0.1195 -1.0000 -1.0000 3548422 1598585792.40 151.4346 60.0016 32.0000 1.9887 1.9918 399.6095 400.3713 0.1195 -1.0000 -1.0000 3548484 1598585792.50 151.4346 60.0016 32.0000 1.9882 1.9913 399.6377 400.3993 0.1195 -1.0000 -1.0000 3548547 1598585792.60 151.4346 60.0016 32.0000 1.9887 1.9918 399.5202 400.2810 0.1195 -1.0000 -1.0000 3548625 1598585792.70 151.4346 60.0016 32.0000 1.9886 1.9918 399.5454 400.3068 0.1195 -1.0000 -1.0000 3548703 1598585792.80 151.4346 60.0016 32.0000 1.9885 1.9916 399.6756 400.4365 0.1193 -1.0000 -1.0000 3548781 1598585792.90 151.4891 60.0016 32.0000 1.9894 1.9925 399.5544 400.3148 0.1194 -1.0000 -1.0000 3548859 1598585793.00 151.5066 60.0016 32.0000 1.9887 1.9918 399.6112 400.3720 0.1194 -1.0000 -1.0000 3548922 1598585793.10 151.5066 60.0016 32.0000 1.9891 1.9922 399.6664 400.4271 0.1194 -1.0000 -1.0000 3548984 1598585793.20 151.5066 60.0016 32.0000 1.9888 1.9919 399.5957 400.3566 0.1194 -1.0000 -1.0000 3549047 1598585793.30 151.5066 60.0016 32.0000 1.9891 1.9922 399.5495 400.3107 0.1194 -1.0000 -1.0000 3549344 1598585793.40 151.5066 60.0016 32.0000 1.9892 1.9923 399.7045 400.4644 0.1193 -1.0000 -1.0000 3549406 1598585793.50 151.5066 60.0016 32.0000 1.9896 1.9927 399.5851 400.3457 0.1194 -1.0000 -1.0000 3549469 1598585793.60 151.5066 60.0016 32.0000 1.9896 1.9927 399.6061 400.3679 0.1196 -1.0000 -1.0000 3549531 1598585793.70 151.5066 60.0016 32.0000 1.9890 1.9921 399.6545 400.4151 0.1193 -1.0000 -1.0000 3549609 1598585793.80 151.5066 60.0016 32.0000 1.9893 1.9924 399.6812 400.4422 0.1195 -1.0000 -1.0000 3549984 1598585793.90 151.5066 60.0016 32.0000 1.9898 1.9930 399.5396 400.3010 0.1195 -1.0000 -1.0000 3550047 1598585794.00 151.4829 60.0016 32.0000 1.9892 1.9923 399.6442 400.4050 0.1194 -1.0000 -1.0000 3550125 1598585794.10 151.4829 60.0016 32.0000 1.9894 1.9925 399.5990 400.3594 0.1193 -1.0000 -1.0000 3550187 1598585794.20 151.4829 60.0016 32.0000 1.9898 1.9929 399.5449 400.3053 0.1194 -1.0000 -1.0000 3550250 1598585794.30 151.4829 60.0016 32.0000 1.9896 1.9927 399.5651 400.3261 0.1195 -1.0000 -1.0000 3550328 1598585794.40 151.4829 60.0016 32.0000 1.9891 1.9923 399.6508 400.4116 0.1194 -1.0000 -1.0000 3550390 1598585794.50 151.4829 60.0016 32.0000 1.9892 1.9923 399.6208 400.3825 0.1194 -1.0000 -1.0000 3550453 1598585794.60 151.4835 60.0011 32.0000 1.9895 1.9926 399.6295 400.3901 0.1194 -1.0000 -1.0000 3550515 1598585794.70 151.4837 60.0008 32.0000 1.9889 1.9920 399.6647 400.4246 0.1193 -1.0000 -1.0000 3550578 1598585794.80 151.4837 60.0008 32.0000 1.9894 1.9925 399.5346 400.2955 0.1193 -1.0000 -1.0000 3550640 1598585794.90 151.4837 60.0008 32.0000 1.9886 1.9918 399.6219 400.3823 0.1194 -1.0000 -1.0000 3550781 1598585795.00 151.4837 60.0008 32.0000 1.9889 1.9920 399.6236 400.3844 0.1194 -1.0000 -1.0000 3550843 1598585795.10 151.4837 60.0008 32.0000 1.9891 1.9922 399.5713 400.3321 0.1194 -1.0000 -1.0000 3550906 1598585795.20 151.5035 60.0008 32.0000 1.9887 1.9918 399.6252 400.3844 0.1191 -1.0000 -1.0000 3550984 1598585795.30 151.5035 60.0008 32.0000 1.9889 1.9920 399.7158 400.4753 0.1192 -1.0000 -1.0000 3551046 1598585795.40 151.5035 60.0008 32.0000 1.9892 1.9923 399.6609 400.4212 0.1193 -1.0000 -1.0000 3551281 1598585795.50 151.5035 60.0008 32.0000 1.9894 1.9925 399.6310 400.3922 0.1194 -1.0000 -1.0000 3551359 1598585795.60 151.5035 60.0008 32.0000 1.9892 1.9923 399.6963 400.4569 0.1193 -1.0000 -1.0000 3551421 1598585795.70 151.4949 60.0008 32.0000 1.9885 1.9916 399.6349 400.3962 0.1195 -1.0000 -1.0000 3551484 1598585795.80 151.4933 60.0008 32.0000 1.9890 1.9921 399.6034 400.3641 0.1194 -1.0000 -1.0000 3551562 1598585795.90 151.4933 60.0008 32.0000 1.9893 1.9924 399.6705 400.4315 0.1194 -1.0000 -1.0000 3551734 1598585796.00 151.4933 60.0008 32.0000 1.9895 1.9926 399.7035 400.4650 0.1195 -1.0000 -1.0000 3551812 1598585796.10 151.4933 60.0008 32.0000 1.9890 1.9921 399.5673 400.3276 0.1193 -1.0000 -1.0000 3551874 1598585796.20 151.4933 60.0008 32.0000 1.9888 1.9919 399.5599 400.3204 0.1194 -1.0000 -1.0000 3551952 1598585796.30 151.4708 60.0008 32.0000 1.9891 1.9922 399.7205 400.4820 0.1195 -1.0000 -1.0000 3552015 1598585796.40 151.4708 60.0008 32.0000 1.9891 1.9922 399.6094 400.3707 0.1195 -1.0000 -1.0000 3552312 1598585796.50 151.4708 60.0008 32.0000 1.9892 1.9923 399.6318 400.3920 0.1193 -1.0000 -1.0000 3552374 1598585796.60 151.4708 60.0008 32.0000 1.9890 1.9921 399.5503 400.3111 0.1194 -1.0000 -1.0000 3552452 1598585796.70 151.4708 60.0008 32.0000 1.9889 1.9920 399.5812 400.3424 0.1195 -1.0000 -1.0000 3552515 1598585796.80 151.4498 60.0008 32.0000 1.9889 1.9920 399.6741 400.4359 0.1196 -1.0000 -1.0000 3552577 1598585796.90 151.4492 60.0008 32.0000 1.9887 1.9918 399.6998 400.4601 0.1193 -1.0000 -1.0000 3552733 1598585797.00 151.4492 60.0008 32.0000 1.9890 1.9921 399.5917 400.3528 0.1195 -1.0000 -1.0000 3552796 1598585797.10 151.4492 60.0008 32.0000 1.9891 1.9922 399.6248 400.3867 0.1195 -1.0000 -1.0000 3552858 1598585797.20 151.4492 60.0008 32.0000 1.9880 1.9911 399.6206 400.3808 0.1193 -1.0000 -1.0000 3552937 1598585797.30 151.4492 60.0008 32.0000 1.9888 1.9919 399.7044 400.4653 0.1194 -1.0000 -1.0000 3552999 1598585797.40 151.4140 60.0008 32.0000 1.9894 1.9925 399.5913 400.3522 0.1194 -1.0000 -1.0000 3553280 1598585797.50 151.4140 60.0008 32.0000 1.9880 1.9911 399.6240 400.3848 0.1194 -1.0000 -1.0000 3553358 1598585797.60 151.4140 60.0008 32.0000 1.9881 1.9912 399.6024 400.3632 0.1194 -1.0000 -1.0000 3553421 1598585797.70 151.4140 60.0008 32.0000 1.9886 1.9918 399.5499 400.3098 0.1193 -1.0000 -1.0000 3553499 1598585797.80 151.4140 60.0008 32.0000 1.9884 1.9915 399.6876 400.4484 0.1194 -1.0000 -1.0000 3553561 1598585797.90 151.4140 60.0008 32.0000 1.9885 1.9916 399.6990 400.4593 0.1193 -1.0000 -1.0000 3553936 1598585798.00 151.4140 60.0008 32.0000 1.9897 1.9929 399.6288 400.3903 0.1195 -1.0000 -1.0000 3554014 1598585798.10 151.4140 60.0008 32.0000 1.9887 1.9918 399.6561 400.4173 0.1195 -1.0000 -1.0000 3554077 1598585798.20 151.4324 60.0008 32.0000 1.9888 1.9919 399.5724 400.3331 0.1193 -1.0000 -1.0000 3554139 1598585798.30 151.4628 60.0008 32.0000 1.9894 1.9925 399.6353 400.3946 0.1192 -1.0000 -1.0000 3554217 1598585798.40 151.4628 60.0008 32.0000 1.9885 1.9916 399.5836 400.3446 0.1195 -1.0000 -1.0000 3554436 1598585798.50 151.4628 60.0008 32.0000 1.9889 1.9920 399.6606 400.4208 0.1193 -1.0000 -1.0000 3554499 1598585798.60 151.4942 60.0008 32.0000 1.9901 1.9932 399.6656 400.4261 0.1194 -1.0000 -1.0000 3554577 1598585798.70 151.4775 60.0008 32.0000 1.9886 1.9917 399.5698 400.3304 0.1194 -1.0000 -1.0000 3554639 1598585798.80 151.4775 60.0008 32.0000 1.9889 1.9920 399.6878 400.4493 0.1195 -1.0000 -1.0000 3554702 1598585798.90 151.4775 60.0008 32.0000 1.9894 1.9925 399.5721 400.3331 0.1194 -1.0000 -1.0000 3554780 1598585799.00 151.4721 60.0008 32.0000 1.9891 1.9923 399.6831 400.4438 0.1193 -1.0000 -1.0000 3554842 1598585799.10 151.4721 60.0008 32.0000 1.9888 1.9919 399.6775 400.4380 0.1193 -1.0000 -1.0000 3554905 1598585799.20 151.4721 60.0008 32.0000 1.9888 1.9919 399.6204 400.3808 0.1194 -1.0000 -1.0000 3554967 1598585799.30 151.4721 60.0008 32.0000 1.9891 1.9922 399.6256 400.3856 0.1193 -1.0000 -1.0000 3555030 1598585799.40 151.4721 60.0008 32.0000 1.9890 1.9921 399.7439 400.5046 0.1194 -1.0000 -1.0000 3555092 1598585799.50 151.4895 60.0008 32.0000 1.9896 1.9927 399.6993 400.4599 0.1193 -1.0000 -1.0000 3555202 1598585799.60 151.4895 60.0008 32.0000 1.9898 1.9929 399.7173 400.4782 0.1194 -1.0000 -1.0000 3555264 1598585799.70 151.4895 60.0008 32.0000 1.9887 1.9918 399.6795 400.4402 0.1193 -1.0000 -1.0000 3555327 1598585799.80 151.4895 60.0008 32.0000 1.9889 1.9920 399.6322 400.3930 0.1194 -1.0000 -1.0000 3555389 1598585799.90 151.4895 60.0008 32.0000 1.9893 1.9924 399.6546 400.4164 0.1195 -1.0000 -1.0000 3555452 1598585800.00 151.4820 60.0008 32.0000 1.9892 1.9923 399.6783 400.4388 0.1193 -1.0000 -1.0000 3556014 1598585800.10 151.4510 60.0005 32.0000 1.9885 1.9916 399.6127 400.3737 0.1195 -1.0000 -1.0000 3556061 1598585800.20 151.4510 60.0005 32.0000 1.9887 1.9919 399.5300 400.2911 0.1194 -1.0000 -1.0000 3556123 1598585800.30 151.4510 60.0005 32.0000 1.9888 1.9919 399.6212 400.3819 0.1194 -1.0000 -1.0000 3556201 1598585800.40 151.4510 60.0005 32.0000 1.9890 1.9921 399.5667 400.3283 0.1196 -1.0000 -1.0000 3556264 1598585800.50 151.4510 60.0005 32.0000 1.9896 1.9927 399.6310 400.3923 0.1194 -1.0000 -1.0000 3556326 1598585800.60 151.4700 60.0005 32.0000 1.9891 1.9922 399.6536 400.4140 0.1193 -1.0000 -1.0000 3556404 1598585800.70 151.4700 60.0005 32.0000 1.9887 1.9918 399.6251 400.3865 0.1195 -1.0000 -1.0000 3556467 1598585800.80 151.4700 60.0005 32.0000 1.9882 1.9913 399.6034 400.3643 0.1194 -1.0000 -1.0000 3556529 1598585800.90 151.4700 60.0005 32.0000 1.9888 1.9919 399.5735 400.3352 0.1195 -1.0000 -1.0000 3556592 1598585801.00 151.4700 60.0005 32.0000 1.9889 1.9920 399.6203 400.3809 0.1194 -1.0000 -1.0000 3556998 1598585801.10 151.4683 60.0005 32.0000 1.9888 1.9919 399.5761 400.3368 0.1194 -1.0000 -1.0000 3557061 1598585801.20 151.4501 60.0005 32.0000 1.9887 1.9918 399.6089 400.3692 0.1193 -1.0000 -1.0000 3557123 1598585801.30 151.4501 60.0005 32.0000 1.9887 1.9918 399.6258 400.3863 0.1194 -1.0000 -1.0000 3557201 1598585801.40 151.4501 60.0005 32.0000 1.9885 1.9917 399.5035 400.2640 0.1194 -1.0000 -1.0000 3557264 1598585801.50 151.4501 60.0005 32.0000 1.9884 1.9916 399.5378 400.2984 0.1194 -1.0000 -1.0000 3557498 1598585801.60 151.4501 60.0005 32.0000 1.9889 1.9920 399.6723 400.4341 0.1196 -1.0000 -1.0000 3557560 1598585801.70 151.4793 60.0005 32.0000 1.9894 1.9925 399.5993 400.3599 0.1193 -1.0000 -1.0000 3557623 1598585801.80 151.4793 60.0005 32.0000 1.9893 1.9924 399.5893 400.3500 0.1194 -1.0000 -1.0000 3557701 1598585801.90 151.4793 60.0005 32.0000 1.9887 1.9919 399.6131 400.3744 0.1194 -1.0000 -1.0000 3557764 1598585802.00 151.4793 60.0005 32.0000 1.9891 1.9922 399.6042 400.3652 0.1194 -1.0000 -1.0000 3557998 1598585802.10 151.4793 60.0005 32.0000 1.9896 1.9927 399.5493 400.3094 0.1194 -1.0000 -1.0000 3558060 1598585802.20 151.4793 60.0005 32.0000 1.9895 1.9926 399.6390 400.4006 0.1194 -1.0000 -1.0000 3558123 1598585802.30 151.5078 60.0005 32.0000 1.9898 1.9929 399.5785 400.3387 0.1193 -1.0000 -1.0000 3558185 1598585802.40 151.5078 60.0005 32.0000 1.9895 1.9927 399.5995 400.3601 0.1194 -1.0000 -1.0000 3558248 1598585802.50 151.5078 60.0005 32.0000 1.9896 1.9927 399.6908 400.4524 0.1195 -1.0000 -1.0000 3559185 1598585802.60 151.5078 60.0005 32.0000 1.9890 1.9921 399.6456 400.4063 0.1194 -1.0000 -1.0000 3559248 1598585802.70 151.5078 60.0005 32.0000 1.9887 1.9918 399.5817 400.3429 0.1194 -1.0000 -1.0000 3559310 1598585802.80 151.5078 60.0005 32.0000 1.9883 1.9914 399.6050 400.3657 0.1194 -1.0000 -1.0000 3559388 1598585802.90 151.5011 60.0005 32.0000 1.9893 1.9924 399.5610 400.3208 0.1193 -1.0000 -1.0000 3559451 1598585803.00 151.5011 60.0005 32.0000 1.9894 1.9925 399.4940 400.2554 0.1195 -1.0000 -1.0000 3559513 1598585803.10 151.5011 60.0005 32.0000 1.9890 1.9921 399.6219 400.3826 0.1193 -1.0000 -1.0000 3559576 1598585803.20 151.5011 60.0005 32.0000 1.9885 1.9916 399.6653 400.4262 0.1194 -1.0000 -1.0000 3559654 1598585803.30 151.5011 60.0005 32.0000 1.9891 1.9923 399.5139 400.2744 0.1194 -1.0000 -1.0000 3559716 1598585803.40 151.4448 60.0005 32.0000 1.9890 1.9921 399.5692 400.3294 0.1193 -1.0000 -1.0000 3559779 1598585803.50 151.4392 60.0005 32.0000 1.9888 1.9919 399.5521 400.3131 0.1194 -1.0000 -1.0000 3559857 1598585803.60 151.4392 60.0005 32.0000 1.9890 1.9921 399.5123 400.2729 0.1194 -1.0000 -1.0000 3559919 1598585803.70 151.4392 60.0005 32.0000 1.9887 1.9918 399.5858 400.3470 0.1195 -1.0000 -1.0000 3559982 1598585803.80 151.4392 60.0005 32.0000 1.9882 1.9913 399.6160 400.3768 0.1194 -1.0000 -1.0000 3600044 1598585803.90 151.4392 60.0005 32.0000 1.9888 1.9919 399.6440 400.4058 0.1196 -1.0000 -1.0000 3600107 1598585804.00 151.5131 59.9990 32.0000 1.9892 1.9923 399.6176 400.3784 0.1194 -1.0000 -1.0000 3600185 1598585804.10 151.5131 59.9990 32.0000 1.9888 1.9919 399.6180 400.3794 0.1195 -1.0000 -1.0000 3600247 1598585804.20 151.5131 59.9990 32.0000 1.9888 1.9919 399.5804 400.3417 0.1195 -1.0000 -1.0000 3600310 1598585804.30 151.5131 59.9990 32.0000 1.9889 1.9921 399.5035 400.2640 0.1194 -1.0000 -1.0000 3600388 1598585804.40 151.5131 59.9990 32.0000 1.9880 1.9912 399.6330 400.3936 0.1194 -1.0000 -1.0000 3600450 1598585804.50 151.5131 59.9990 32.0000 1.9895 1.9926 399.5003 400.2619 0.1196 -1.0000 -1.0000 3600513 1598585804.60 151.5131 59.9990 32.0000 1.9887 1.9918 399.6393 400.4001 0.1193 -1.0000 -1.0000 3600591 1598585804.70 151.5131 59.9990 32.0000 1.9890 1.9921 399.6353 400.3960 0.1195 -1.0000 -1.0000 3600653 1598585804.80 151.5131 59.9990 32.0000 1.9886 1.9917 399.5177 400.2797 0.1196 -1.0000 -1.0000 3600716 1598585804.90 151.5131 59.9990 32.0000 1.9885 1.9916 399.5406 400.3019 0.1194 -1.0000 -1.0000 3600778 1598585805.00 151.5131 59.9990 32.0000 1.9883 1.9914 399.5945 400.3550 0.1194 -1.0000 -1.0000 3600841 1598585805.10 151.5131 59.9990 32.0000 1.9889 1.9920 399.6460 400.4069 0.1195 -1.0000 -1.0000 3601028 1598585805.20 151.5143 59.9990 32.0000 1.9891 1.9922 399.5324 400.2942 0.1195 -1.0000 -1.0000 3601091 1598585805.30 151.5143 59.9990 32.0000 1.9888 1.9919 399.5863 400.3474 0.1194 -1.0000 -1.0000 3601153 1598585805.40 151.5143 59.9990 32.0000 1.9891 1.9922 399.6989 400.4601 0.1195 -1.0000 -1.0000 3601231 1598585805.50 151.5143 59.9990 32.0000 1.9895 1.9926 399.5429 400.3041 0.1195 -1.0000 -1.0000 3601310 1598585805.60 151.5143 59.9990 32.0000 1.9891 1.9922 399.6906 400.4523 0.1196 -1.0000 -1.0000 3601528 1598585805.70 151.5343 59.9990 32.0000 1.9891 1.9922 399.5195 400.2795 0.1193 -1.0000 -1.0000 3601606 1598585805.80 151.5354 59.9990 32.0000 1.9890 1.9921 399.5832 400.3442 0.1195 -1.0000 -1.0000 3601669 1598585805.90 151.5354 59.9990 32.0000 1.9885 1.9916 399.7201 400.4804 0.1192 -1.0000 -1.0000 3601731 1598585806.00 151.5354 59.9990 32.0000 1.9897 1.9928 399.6278 400.3900 0.1195 -1.0000 -1.0000 3601809 1598585806.10 151.5354 59.9990 32.0000 1.9895 1.9926 399.6487 400.4096 0.1194 -1.0000 -1.0000 3602028 1598585806.20 151.5354 59.9990 32.0000 1.9891 1.9922 399.6542 400.4153 0.1194 -1.0000 -1.0000 3602091 1598585806.30 151.5177 59.9990 32.0000 1.9891 1.9922 399.5518 400.3133 0.1195 -1.0000 -1.0000 3602169 1598585806.40 151.5177 59.9990 32.0000 1.9893 1.9925 399.5766 400.3372 0.1194 -1.0000 -1.0000 3602231 1598585806.50 151.5177 59.9990 32.0000 1.9888 1.9919 399.6692 400.4311 0.1195 -1.0000 -1.0000 3602294 1598585806.60 151.5177 59.9990 32.0000 1.9887 1.9918 399.6215 400.3821 0.1194 -1.0000 -1.0000 3602372 1598585806.70 151.5177 59.9990 32.0000 1.9889 1.9920 399.5265 400.2872 0.1194 -1.0000 -1.0000 3602747 1598585806.80 151.4832 59.9990 32.0000 1.9882 1.9913 399.7074 400.4690 0.1195 -1.0000 -1.0000 3602965 1598585806.90 151.4832 59.9990 32.0000 1.9893 1.9924 399.6135 400.3749 0.1195 -1.0000 -1.0000 3603028 1598585807.00 151.4832 59.9990 32.0000 1.9890 1.9921 399.5838 400.3453 0.1195 -1.0000 -1.0000 3603090 1598585807.10 151.4832 59.9990 32.0000 1.9886 1.9917 399.6800 400.4398 0.1193 -1.0000 -1.0000 3603153 1598585807.20 151.4832 59.9990 32.0000 1.9889 1.9920 399.6591 400.4208 0.1196 -1.0000 -1.0000 3603231 1598585807.30 151.4832 59.9990 32.0000 1.9889 1.9920 399.5701 400.3321 0.1196 -1.0000 -1.0000 3603293 1598585807.40 151.4900 59.9990 32.0000 1.9888 1.9919 399.6910 400.4522 0.1194 -1.0000 -1.0000 3603356 1598585807.50 151.4900 59.9990 32.0000 1.9887 1.9918 399.6757 400.4360 0.1193 -1.0000 -1.0000 3603434 1598585807.60 151.4900 59.9990 32.0000 1.9891 1.9922 399.5564 400.3172 0.1194 -1.0000 -1.0000 3603497 1598585807.70 151.4900 59.9990 32.0000 1.9889 1.9920 399.7073 400.4679 0.1194 -1.0000 -1.0000 3604293 1598585807.80 151.4900 59.9990 32.0000 1.9886 1.9917 399.6449 400.4062 0.1195 -1.0000 -1.0000 3604356 1598585807.90 151.5284 59.9990 32.0000 1.9891 1.9922 399.6082 400.3688 0.1193 -1.0000 -1.0000 3604418 1598585808.00 151.5284 59.9990 32.0000 1.9890 1.9921 399.5527 400.3125 0.1192 -1.0000 -1.0000 3604496 1598585808.10 151.5284 59.9990 32.0000 1.9888 1.9919 399.6001 400.3607 0.1195 -1.0000 -1.0000 3604559 1598585808.20 151.5284 59.9990 32.0000 1.9891 1.9923 399.5059 400.2677 0.1196 -1.0000 -1.0000 3604621 1598585808.30 151.5284 59.9990 32.0000 1.9899 1.9930 399.5591 400.3199 0.1194 -1.0000 -1.0000 3604684 1598585808.40 151.5198 59.9990 32.0000 1.9895 1.9926 399.5866 400.3471 0.1194 -1.0000 -1.0000 3604746 1598585808.50 151.5005 59.9990 32.0000 1.9894 1.9925 399.5697 400.3299 0.1193 -1.0000 -1.0000 3604809 1598585808.60 151.5005 59.9990 32.0000 1.9897 1.9928 399.4827 400.2434 0.1194 -1.0000 -1.0000 3604887 1598585808.70 151.5005 59.9990 32.0000 1.9886 1.9917 399.7089 400.4690 0.1193 -1.0000 -1.0000 3605231 1598585808.80 151.5005 59.9990 32.0000 1.9889 1.9920 399.4596 400.2206 0.1195 -1.0000 -1.0000 3605293 1598585808.90 151.5005 59.9990 32.0000 1.9891 1.9922 399.4695 400.2299 0.1193 -1.0000 -1.0000 3605355 1598585809.00 151.5183 60.0001 32.0000 1.9888 1.9919 399.6778 400.4391 0.1195 -1.0000 -1.0000 3605418 1598585809.10 151.5183 60.0001 32.0000 1.9890 1.9921 399.5607 400.3215 0.1194 -1.0000 -1.0000 3605480 1598585809.20 151.5183 60.0001 32.0000 1.9889 1.9920 399.5664 400.3272 0.1193 -1.0000 -1.0000 3605559 1598585809.30 151.5183 60.0001 32.0000 1.9893 1.9924 399.7012 400.4617 0.1193 -1.0000 -1.0000 3605621 1598585809.40 151.5183 60.0001 32.0000 1.9889 1.9920 399.5988 400.3592 0.1193 -1.0000 -1.0000 3605683 1598585809.50 151.5183 60.0001 32.0000 1.9900 1.9931 399.5645 400.3257 0.1195 -1.0000 -1.0000 3605746 1598585809.60 151.5183 60.0001 32.0000 1.9893 1.9925 399.5885 400.3491 0.1194 -1.0000 -1.0000 3605824 1598585809.70 151.5183 60.0001 32.0000 1.9891 1.9922 399.6578 400.4192 0.1195 -1.0000 -1.0000 3605887 1598585809.80 151.5183 60.0001 32.0000 1.9893 1.9925 399.5300 400.2908 0.1194 -1.0000 -1.0000 3605949 1598585809.90 151.5183 60.0001 32.0000 1.9884 1.9915 399.6778 400.4387 0.1194 -1.0000 -1.0000 3606012 1598585810.00 151.5183 60.0001 32.0000 1.9898 1.9929 399.4931 400.2541 0.1194 -1.0000 -1.0000 3606090 1598585810.10 151.5183 60.0001 32.0000 1.9890 1.9921 399.4782 400.2385 0.1194 -1.0000 -1.0000 3606152 1598585810.20 151.5324 60.0001 32.0000 1.9889 1.9920 399.6084 400.3695 0.1194 -1.0000 -1.0000 3606215 1598585810.30 151.5324 60.0001 32.0000 1.9893 1.9925 399.6346 400.3955 0.1195 -1.0000 -1.0000 3606293 1598585810.40 151.5324 60.0001 32.0000 1.9895 1.9926 399.5413 400.3032 0.1196 -1.0000 -1.0000 3606355 1598585810.50 151.5109 60.0001 32.0000 1.9897 1.9928 399.6009 400.3618 0.1195 -1.0000 -1.0000 3606418 1598585810.60 151.4711 60.0001 32.0000 1.9895 1.9926 399.6361 400.3982 0.1196 -1.0000 -1.0000 3606480 1598585810.70 151.4711 60.0001 32.0000 1.9899 1.9930 399.5205 400.2807 0.1194 -1.0000 -1.0000 3606543 1598585810.80 151.4711 60.0001 32.0000 1.9892 1.9923 399.5795 400.3405 0.1194 -1.0000 -1.0000 3606605 1598585810.90 151.4711 60.0001 32.0000 1.9888 1.9920 399.6130 400.3729 0.1192 -1.0000 -1.0000 3606683 1598585811.00 151.4770 60.0001 32.0000 1.9894 1.9925 399.6079 400.3678 0.1193 -1.0000 -1.0000 3606746 1598585811.10 151.4770 60.0001 32.0000 1.9883 1.9914 399.6199 400.3804 0.1194 -1.0000 -1.0000 3606808 1598585811.20 151.4770 60.0001 32.0000 1.9890 1.9921 399.6458 400.4066 0.1194 -1.0000 -1.0000 3607043 1598585811.30 151.4770 60.0001 32.0000 1.9895 1.9926 399.6263 400.3870 0.1194 -1.0000 -1.0000 3607105 1598585811.40 151.4770 60.0001 32.0000 1.9892 1.9923 399.6362 400.3972 0.1194 -1.0000 -1.0000 3607168 1598585811.50 151.4770 60.0001 32.0000 1.9887 1.9918 399.6763 400.4379 0.1194 -1.0000 -1.0000 3607246 1598585811.60 151.4770 60.0001 32.0000 1.9891 1.9922 399.5874 400.3475 0.1193 -1.0000 -1.0000 3607308 1598585811.70 151.4770 60.0001 32.0000 1.9891 1.9923 399.5468 400.3084 0.1196 -1.0000 -1.0000 3607386 1598585811.80 151.4770 60.0001 32.0000 1.9887 1.9919 399.5983 400.3600 0.1195 -1.0000 -1.0000 3607558 1598585811.90 151.5254 60.0001 32.0000 1.9896 1.9927 399.6205 400.3815 0.1194 -1.0000 -1.0000 3607621 1598585812.00 151.5442 60.0001 32.0000 1.9902 1.9933 399.5631 400.3241 0.1195 -1.0000 -1.0000 3607699 1598585812.10 151.5442 60.0001 32.0000 1.9897 1.9928 399.7788 400.5405 0.1194 -1.0000 -1.0000 3607761 1598585812.20 151.5442 60.0001 32.0000 1.9903 1.9935 399.7028 400.4632 0.1193 -1.0000 -1.0000 3607824 1598585812.30 151.5442 60.0001 32.0000 1.9896 1.9928 399.6764 400.4363 0.1193 -1.0000 -1.0000 3608058 1598585812.40 151.5442 60.0001 32.0000 1.9888 1.9919 399.7154 400.4765 0.1194 -1.0000 -1.0000 3608120 1598585812.50 151.4694 60.0001 32.0000 1.9885 1.9916 399.6863 400.4478 0.1195 -1.0000 -1.0000 3608183 1598585812.60 151.4694 60.0001 32.0000 1.9899 1.9930 399.5789 400.3401 0.1195 -1.0000 -1.0000 3608261 1598585812.70 151.4694 60.0001 32.0000 1.9890 1.9921 399.5757 400.3369 0.1195 -1.0000 -1.0000 3608324 1598585812.80 151.4694 60.0001 32.0000 1.9881 1.9912 399.6263 400.3882 0.1196 -1.0000 -1.0000 3608886 1598585812.90 151.4694 60.0001 32.0000 1.9894 1.9925 399.6507 400.4113 0.1194 -1.0000 -1.0000 3608964 1598585813.00 151.4694 60.0001 32.0000 1.9899 1.9930 399.5305 400.2910 0.1193 -1.0000 -1.0000 3609027 1598585813.10 151.5083 60.0001 32.0000 1.9888 1.9919 399.6265 400.3878 0.1195 -1.0000 -1.0000 3609089 1598585813.20 151.5083 60.0001 32.0000 1.9894 1.9926 399.4719 400.2324 0.1194 -1.0000 -1.0000 3609167 1598585813.30 151.5083 60.0001 32.0000 1.9890 1.9921 399.6832 400.4448 0.1196 -1.0000 -1.0000 3609292 1598585813.40 151.5083 60.0001 32.0000 1.9891 1.9922 399.6116 400.3723 0.1193 -1.0000 -1.0000 3609355 1598585813.50 151.5083 60.0001 32.0000 1.9898 1.9929 399.5252 400.2860 0.1194 -1.0000 -1.0000 3609433 1598585813.60 151.4778 60.0001 32.0000 1.9890 1.9921 399.5811 400.3418 0.1194 -1.0000 -1.0000 3609495 1598585813.70 151.4778 60.0001 32.0000 1.9890 1.9921 399.6748 400.4354 0.1194 -1.0000 -1.0000 3609558 1598585813.80 151.4778 60.0001 32.0000 1.9891 1.9922 399.6308 400.3919 0.1195 -1.0000 -1.0000 3609620 1598585813.90 151.4778 60.0001 32.0000 1.9893 1.9924 399.5603 400.3210 0.1194 -1.0000 -1.0000 3609808 1598585814.00 151.4778 60.0001 32.0000 1.9891 1.9923 399.6008 400.3624 0.1195 -1.0000 -1.0000 3609870 1598585814.10 151.5119 60.0001 32.0000 1.9894 1.9925 399.6315 400.3917 0.1193 -1.0000 -1.0000 3609933 1598585814.20 151.5119 60.0001 32.0000 1.9898 1.9929 399.5642 400.3256 0.1195 -1.0000 -1.0000 3609995 1598585814.30 151.5119 60.0001 32.0000 1.9893 1.9924 399.6443 400.4046 0.1193 -1.0000 -1.0000 3610073 1598585814.40 151.5119 60.0001 32.0000 1.9887 1.9918 399.5043 400.2642 0.1193 -1.0000 -1.0000 3610511 1598585814.50 151.5119 60.0001 32.0000 1.9897 1.9928 399.6153 400.3757 0.1193 -1.0000 -1.0000 3610573 1598585814.60 151.5119 60.0001 32.0000 1.9895 1.9926 399.6716 400.4326 0.1194 -1.0000 -1.0000 3610636 1598585814.70 151.4241 60.0000 32.0000 1.9889 1.9920 399.6192 400.3801 0.1194 -1.0000 -1.0000 3610698 1598585814.80 151.4241 60.0000 32.0000 1.9886 1.9917 399.5864 400.3477 0.1195 -1.0000 -1.0000 3610760 1598585814.90 151.4241 60.0000 32.0000 1.9885 1.9916 399.5666 400.3268 0.1194 -1.0000 -1.0000 3611010 1598585815.00 151.4241 60.0000 32.0000 1.9892 1.9923 399.5196 400.2800 0.1193 -1.0000 -1.0000 3611073 1598585815.10 151.4241 60.0000 32.0000 1.9891 1.9922 399.5700 400.3305 0.1194 -1.0000 -1.0000 3611135 1598585815.20 151.4241 60.0000 32.0000 1.9891 1.9922 399.6106 400.3711 0.1194 -1.0000 -1.0000 3611198 1598585815.30 151.4123 60.0000 32.0000 1.9886 1.9917 399.5321 400.2931 0.1195 -1.0000 -1.0000 3611260 1598585815.40 151.4123 60.0000 32.0000 1.9885 1.9916 399.5950 400.3561 0.1194 -1.0000 -1.0000 3611463 1598585815.50 151.4123 60.0000 32.0000 1.9883 1.9914 399.5797 400.3411 0.1195 -1.0000 -1.0000 3611542 1598585815.60 151.4123 60.0000 32.0000 1.9888 1.9919 399.5314 400.2923 0.1195 -1.0000 -1.0000 3611604 1598585815.70 151.4123 60.0000 32.0000 1.9891 1.9923 399.4930 400.2544 0.1195 -1.0000 -1.0000 3611682 1598585815.80 151.4675 60.0000 32.0000 1.9894 1.9926 399.6340 400.3950 0.1195 -1.0000 -1.0000 3611745 1598585815.90 151.4675 60.0000 32.0000 1.9890 1.9922 399.5953 400.3556 0.1192 -1.0000 -1.0000 3611807 1598585816.00 151.4675 60.0000 32.0000 1.9893 1.9924 399.5769 400.3374 0.1194 -1.0000 -1.0000 3611870 1598585816.10 151.4675 60.0000 32.0000 1.9888 1.9919 399.6218 400.3833 0.1195 -1.0000 -1.0000 3611932 1598585816.20 151.4675 60.0000 32.0000 1.9888 1.9919 399.5896 400.3496 0.1193 -1.0000 -1.0000 3611995 1598585816.30 151.4675 60.0000 32.0000 1.9888 1.9919 399.5608 400.3224 0.1195 -1.0000 -1.0000 3612073 1598585816.40 151.4675 60.0000 32.0000 1.9889 1.9920 399.6225 400.3829 0.1193 -1.0000 -1.0000 3612541 1598585816.50 151.5500 60.0000 32.0000 1.9890 1.9921 399.6615 400.4227 0.1195 -1.0000 -1.0000 3612604 1598585816.60 151.5500 60.0000 32.0000 1.9895 1.9927 399.5804 400.3415 0.1195 -1.0000 -1.0000 3612666 1598585816.70 151.5500 60.0000 32.0000 1.9897 1.9928 399.6551 400.4157 0.1193 -1.0000 -1.0000 3612729 1598585816.80 151.5500 60.0000 32.0000 1.9892 1.9923 399.5682 400.3300 0.1195 -1.0000 -1.0000 3612791 1598585816.90 151.5500 60.0000 32.0000 1.9894 1.9926 399.5595 400.3206 0.1195 -1.0000 -1.0000 3612869 1598585817.00 151.5318 60.0000 32.0000 1.9891 1.9922 399.6366 400.3966 0.1192 -1.0000 -1.0000 3612932 1598585817.10 151.5318 60.0000 32.0000 1.9894 1.9925 399.6798 400.4419 0.1195 -1.0000 -1.0000 3612994 1598585817.20 151.5318 60.0000 32.0000 1.9893 1.9924 399.5843 400.3448 0.1193 -1.0000 -1.0000 3613072 1598585817.30 151.5318 60.0000 32.0000 1.9892 1.9923 399.6160 400.3772 0.1195 -1.0000 -1.0000 3613135 1598585817.40 151.5318 60.0000 32.0000 1.9892 1.9923 399.6227 400.3833 0.1193 -1.0000 -1.0000 3613197 1598585817.50 151.5318 60.0000 32.0000 1.9887 1.9918 399.5688 400.3301 0.1196 -1.0000 -1.0000 3613479 1598585817.60 151.5414 60.0000 32.0000 1.9893 1.9924 399.5917 400.3526 0.1194 -1.0000 -1.0000 3613541 1598585817.70 151.5414 60.0000 32.0000 1.9894 1.9926 399.5648 400.3256 0.1194 -1.0000 -1.0000 3613619 1598585817.80 151.5414 60.0000 32.0000 1.9891 1.9923 399.5222 400.2827 0.1193 -1.0000 -1.0000 3613775 1598585817.90 151.5414 60.0000 32.0000 1.9897 1.9928 399.5817 400.3422 0.1194 -1.0000 -1.0000 3613838 1598585818.00 151.5414 60.0000 32.0000 1.9896 1.9927 399.5991 400.3600 0.1194 -1.0000 -1.0000 3614025 1598585818.10 151.5368 60.0000 32.0000 1.9899 1.9930 399.5517 400.3122 0.1193 -1.0000 -1.0000 3614088 1598585818.20 151.5368 60.0000 32.0000 1.9890 1.9921 399.5818 400.3427 0.1194 -1.0000 -1.0000 3614150 1598585818.30 151.5368 60.0000 32.0000 1.9894 1.9925 399.6618 400.4227 0.1194 -1.0000 -1.0000 3614213 1598585818.40 151.5368 60.0000 32.0000 1.9897 1.9929 399.4976 400.2586 0.1194 -1.0000 -1.0000 3614275 1598585818.50 151.5368 60.0000 32.0000 1.9895 1.9926 399.5098 400.2691 0.1192 -1.0000 -1.0000 3614510 1598585818.60 151.5368 60.0000 32.0000 1.9893 1.9924 399.7026 400.4628 0.1193 -1.0000 -1.0000 3614588 1598585818.70 151.5328 60.0000 32.0000 1.9896 1.9927 399.6084 400.3695 0.1194 -1.0000 -1.0000 3614650 1598585818.80 151.5328 60.0000 32.0000 1.9892 1.9923 399.5526 400.3128 0.1194 -1.0000 -1.0000 3614713 1598585818.90 151.5328 60.0000 32.0000 1.9888 1.9919 399.5855 400.3467 0.1194 -1.0000 -1.0000 3614775 1598585819.00 151.5328 60.0000 32.0000 1.9891 1.9923 399.6419 400.4042 0.1196 -1.0000 -1.0000 3614838 1598585819.10 151.5328 60.0000 32.0000 1.9890 1.9921 399.5694 400.3305 0.1195 -1.0000 -1.0000 3614900 1598585819.20 151.5283 60.0000 32.0000 1.9892 1.9923 399.6517 400.4126 0.1194 -1.0000 -1.0000 3614978 1598585819.30 151.5280 60.0000 32.0000 1.9895 1.9926 399.6189 400.3786 0.1193 -1.0000 -1.0000 3615041 1598585819.40 151.5280 60.0000 32.0000 1.9885 1.9916 399.6063 400.3673 0.1194 -1.0000 -1.0000 3615103 1598585819.50 151.5280 60.0000 32.0000 1.9894 1.9925 399.7131 400.4740 0.1194 -1.0000 -1.0000 3615603 1598585819.60 151.5280 60.0000 32.0000 1.9888 1.9919 399.5814 400.3425 0.1195 -1.0000 -1.0000 3615666 1598585819.70 151.5280 60.0000 32.0000 1.9887 1.9919 399.5488 400.3098 0.1194 -1.0000 -1.0000 3615806 1598585819.80 151.4553 60.0003 32.0000 1.9890 1.9921 399.6350 400.3957 0.1194 -1.0000 -1.0000 3615869 1598585819.90 151.4553 60.0003 32.0000 1.9893 1.9924 399.5520 400.3119 0.1193 -1.0000 -1.0000 3615931 1598585820.00 151.4553 60.0003 32.0000 1.9883 1.9914 399.5931 400.3542 0.1194 -1.0000 -1.0000 3616009 1598585820.10 151.4553 60.0003 32.0000 1.9896 1.9927 399.6380 400.3988 0.1194 -1.0000 -1.0000 3616072 1598585820.20 151.4553 60.0003 32.0000 1.9901 1.9932 399.5968 400.3585 0.1195 -1.0000 -1.0000 3616134 1598585820.30 151.4553 60.0003 32.0000 1.9889 1.9920 399.5450 400.3062 0.1195 -1.0000 -1.0000 3616212 1598585820.40 151.5183 60.0003 32.0000 1.9893 1.9924 399.6589 400.4198 0.1194 -1.0000 -1.0000 3616275 1598585820.50 151.5209 60.0003 32.0000 1.9892 1.9923 399.6194 400.3804 0.1194 -1.0000 -1.0000 3616493 1598585820.60 151.5209 60.0003 32.0000 1.9889 1.9920 399.5491 400.3102 0.1195 -1.0000 -1.0000 3616572 1598585820.70 151.5209 60.0003 32.0000 1.9892 1.9923 399.6210 400.3809 0.1193 -1.0000 -1.0000 3616634 1598585820.80 151.5209 60.0003 32.0000 1.9895 1.9926 399.6081 400.3694 0.1195 -1.0000 -1.0000 3616697 1598585820.90 151.5210 60.0003 32.0000 1.9889 1.9920 399.6780 400.4402 0.1196 -1.0000 -1.0000 3616775 1598585821.00 151.5247 60.0003 32.0000 1.9888 1.9919 399.5752 400.3353 0.1193 -1.0000 -1.0000 3616837 1598585821.10 151.5247 60.0003 32.0000 1.9884 1.9916 399.6381 400.3989 0.1194 -1.0000 -1.0000 3617009 1598585821.20 151.5247 60.0003 32.0000 1.9893 1.9924 399.5457 400.3054 0.1192 -1.0000 -1.0000 3617087 1598585821.30 151.5092 60.0003 32.0000 1.9893 1.9924 399.6681 400.4285 0.1194 -1.0000 -1.0000 3617150 1598585821.40 151.5040 60.0003 32.0000 1.9887 1.9918 399.6316 400.3924 0.1194 -1.0000 -1.0000 3617212 1598585821.50 151.5946 60.0003 32.0000 1.9895 1.9926 399.6192 400.3793 0.1193 -1.0000 -1.0000 3617275 1598585821.60 151.5946 60.0003 32.0000 1.9904 1.9936 399.5508 400.3111 0.1193 -1.0000 -1.0000 3617509 1598585821.70 151.5946 60.0003 32.0000 1.9894 1.9925 399.6451 400.4059 0.1194 -1.0000 -1.0000 3617587 1598585821.80 151.5946 60.0003 32.0000 1.9895 1.9926 399.6404 400.4016 0.1195 -1.0000 -1.0000 3617649 1598585821.90 151.5946 60.0003 32.0000 1.9893 1.9924 399.5532 400.3140 0.1194 -1.0000 -1.0000 3617712 1598585822.00 151.5946 60.0003 32.0000 1.9896 1.9927 399.6952 400.4564 0.1194 -1.0000 -1.0000 3617790 1598585822.10 151.5946 60.0003 32.0000 1.9885 1.9916 399.6497 400.4102 0.1194 -1.0000 -1.0000 3617853 1598585822.20 151.5894 60.0003 32.0000 1.9894 1.9925 399.5980 400.3595 0.1195 -1.0000 -1.0000 3617915 1598585822.30 151.5618 60.0003 32.0000 1.9898 1.9929 399.6279 400.3895 0.1195 -1.0000 -1.0000 3617977 1598585822.40 151.5618 60.0003 32.0000 1.9891 1.9922 399.6403 400.4010 0.1194 -1.0000 -1.0000 3618040 1598585822.50 151.5618 60.0003 32.0000 1.9892 1.9923 399.5887 400.3489 0.1193 -1.0000 -1.0000 3618103 1598585822.60 151.5618 60.0003 32.0000 1.9892 1.9923 399.5707 400.3320 0.1195 -1.0000 -1.0000 3618493 1598585822.70 151.5618 60.0003 32.0000 1.9886 1.9918 399.6410 400.4018 0.1194 -1.0000 -1.0000 3618555 1598585822.80 151.5207 60.0003 32.0000 1.9894 1.9925 399.6707 400.4324 0.1195 -1.0000 -1.0000 3618618 1598585822.90 151.5207 60.0003 32.0000 1.9889 1.9920 399.5642 400.3253 0.1194 -1.0000 -1.0000 3618680 1598585823.00 151.5207 60.0003 32.0000 1.9891 1.9922 399.6404 400.4009 0.1193 -1.0000 -1.0000 3618743 1598585823.10 151.5477 60.0003 32.0000 1.9883 1.9914 399.5758 400.3364 0.1194 -1.0000 -1.0000 3619727 1598585823.20 151.5606 60.0003 32.0000 1.9893 1.9925 399.5661 400.3259 0.1192 -1.0000 -1.0000 3619836 1598585823.30 151.5606 60.0003 32.0000 1.9896 1.9927 399.6492 400.4098 0.1194 -1.0000 -1.0000 3619899 1598585823.40 151.5606 60.0003 32.0000 1.9896 1.9927 399.5736 400.3341 0.1193 -1.0000 -1.0000 3619961 1598585823.50 151.5606 60.0003 32.0000 1.9891 1.9922 399.6146 400.3749 0.1193 -1.0000 -1.0000 3620024 1598585823.60 151.5606 60.0003 32.0000 1.9892 1.9923 399.6318 400.3925 0.1194 -1.0000 -1.0000 3620086 1598585823.70 151.4915 60.0003 32.0000 1.9896 1.9927 399.5793 400.3418 0.1197 -1.0000 -1.0000 3620165 1598585823.80 151.4915 60.0003 32.0000 1.9897 1.9928 399.5518 400.3136 0.1196 -1.0000 -1.0000 3620227 1598585823.90 151.4915 60.0003 32.0000 1.9887 1.9918 399.6179 400.3789 0.1194 -1.0000 -1.0000 3620289 1598585824.00 151.4915 60.0003 32.0000 1.9891 1.9922 399.5704 400.3309 0.1194 -1.0000 -1.0000 3620368 1598585824.10 151.4915 60.0003 32.0000 1.9892 1.9923 399.5355 400.2959 0.1194 -1.0000 -1.0000 3620430 1598585824.20 151.5113 60.0003 32.0000 1.9888 1.9919 399.6693 400.4310 0.1195 -1.0000 -1.0000 3620493 1598585824.30 151.5125 60.0003 32.0000 1.9892 1.9924 399.6090 400.3697 0.1193 -1.0000 -1.0000 3620555 1598585824.40 151.5125 60.0003 32.0000 1.9898 1.9929 399.5637 400.3240 0.1194 -1.0000 -1.0000 3620633 1598585824.50 151.5125 60.0003 32.0000 1.9896 1.9927 399.6279 400.3893 0.1195 -1.0000 -1.0000 3620696 1598585824.60 151.5125 60.0003 32.0000 1.9894 1.9925 399.5907 400.3521 0.1195 -1.0000 -1.0000 3620758 1598585824.70 151.4948 60.0005 32.0000 1.9892 1.9923 399.5616 400.3228 0.1194 -1.0000 -1.0000 3620821 1598585824.80 151.4552 60.0008 32.0000 1.9892 1.9924 399.5107 400.2713 0.1194 -1.0000 -1.0000 3620883 1598585824.90 151.4552 60.0008 32.0000 1.9893 1.9924 399.5757 400.3366 0.1194 -1.0000 -1.0000 3620961 1598585825.00 151.4552 60.0008 32.0000 1.9888 1.9919 399.6250 400.3852 0.1193 -1.0000 -1.0000 3621024 1598585825.10 151.4552 60.0008 32.0000 1.9890 1.9921 399.4930 400.2538 0.1194 -1.0000 -1.0000 3621086 1598585825.20 151.4552 60.0008 32.0000 1.9887 1.9918 399.6495 400.4104 0.1194 -1.0000 -1.0000 3621164 1598585825.30 151.4738 60.0008 32.0000 1.9886 1.9917 399.5333 400.2935 0.1193 -1.0000 -1.0000 3621227 1598585825.40 151.4738 60.0008 32.0000 1.9888 1.9919 399.4937 400.2542 0.1194 -1.0000 -1.0000 3621289 1598585825.50 151.4738 60.0008 32.0000 1.9880 1.9911 399.6683 400.4297 0.1195 -1.0000 -1.0000 3621352 1598585825.60 151.4738 60.0008 32.0000 1.9887 1.9918 399.5749 400.3351 0.1193 -1.0000 -1.0000 3621414 1598585825.70 151.4738 60.0008 32.0000 1.9894 1.9925 399.5386 400.2987 0.1193 -1.0000 -1.0000 3621492 1598585825.80 151.4696 60.0008 32.0000 1.9887 1.9918 399.6189 400.3801 0.1195 -1.0000 -1.0000 3621570 1598585825.90 151.4628 60.0008 32.0000 1.9888 1.9919 399.5991 400.3593 0.1193 -1.0000 -1.0000 3621633 1598585826.00 151.4628 60.0008 32.0000 1.9902 1.9933 399.5087 400.2691 0.1194 -1.0000 -1.0000 3621695 1598585826.10 151.4628 60.0008 32.0000 1.9886 1.9917 399.6242 400.3852 0.1194 -1.0000 -1.0000 3621758 1598585826.20 151.4628 60.0008 32.0000 1.9882 1.9913 399.5781 400.3398 0.1195 -1.0000 -1.0000 3622148 1598585826.30 151.4628 60.0008 32.0000 1.9890 1.9921 399.5360 400.2963 0.1193 -1.0000 -1.0000 3622211 1598585826.40 151.4783 60.0008 32.0000 1.9887 1.9918 399.6502 400.4107 0.1193 -1.0000 -1.0000 3622273 1598585826.50 151.4783 60.0008 32.0000 1.9885 1.9916 399.5714 400.3318 0.1194 -1.0000 -1.0000 3622336 1598585826.60 151.4783 60.0008 32.0000 1.9885 1.9916 399.5434 400.3045 0.1195 -1.0000 -1.0000 3622414 1598585826.70 151.4783 60.0008 32.0000 1.9884 1.9915 399.6472 400.4083 0.1194 -1.0000 -1.0000 3622476 1598585826.80 151.4783 60.0008 32.0000 1.9886 1.9917 399.6214 400.3826 0.1194 -1.0000 -1.0000 3622539 1598585826.90 151.4452 60.0008 32.0000 1.9889 1.9920 399.5449 400.3059 0.1195 -1.0000 -1.0000 3622617 1598585827.00 151.4331 60.0008 32.0000 1.9881 1.9912 399.5484 400.3089 0.1194 -1.0000 -1.0000 3622680 1598585827.10 151.4331 60.0008 32.0000 1.9884 1.9915 399.6012 400.3623 0.1195 -1.0000 -1.0000 3622742 1598585827.20 151.4331 60.0008 32.0000 1.9893 1.9924 399.5432 400.3047 0.1195 -1.0000 -1.0000 3623289 1598585827.30 151.4331 60.0008 32.0000 1.9887 1.9918 399.6322 400.3939 0.1195 -1.0000 -1.0000 3623351 1598585827.40 151.4331 60.0008 32.0000 1.9888 1.9919 399.6406 400.4015 0.1194 -1.0000 -1.0000 3623414 1598585827.50 151.4879 60.0008 32.0000 1.9883 1.9914 399.6215 400.3825 0.1194 -1.0000 -1.0000 3623492 1598585827.60 151.4879 60.0008 32.0000 1.9885 1.9916 399.5832 400.3436 0.1194 -1.0000 -1.0000 3623554 1598585827.70 151.4879 60.0008 32.0000 1.9887 1.9918 399.5996 400.3614 0.1196 -1.0000 -1.0000 3623632 1598585827.80 151.4879 60.0008 32.0000 1.9892 1.9923 399.4344 400.1952 0.1195 -1.0000 -1.0000 3623695 1598585827.90 151.4879 60.0008 32.0000 1.9890 1.9921 399.5862 400.3485 0.1196 -1.0000 -1.0000 3623757 1598585828.00 151.5186 60.0008 32.0000 1.9882 1.9913 399.5396 400.3012 0.1196 -1.0000 -1.0000 3623820 1598585828.10 151.5186 60.0008 32.0000 1.9891 1.9922 399.5774 400.3381 0.1194 -1.0000 -1.0000 3623882 1598585828.20 151.5186 60.0008 32.0000 1.9890 1.9921 399.6034 400.3646 0.1195 -1.0000 -1.0000 3624023 1598585828.30 151.5186 60.0008 32.0000 1.9890 1.9921 399.6204 400.3811 0.1193 -1.0000 -1.0000 3624101 1598585828.40 151.5186 60.0008 32.0000 1.9898 1.9929 399.5291 400.2899 0.1194 -1.0000 -1.0000 3624164 1598585828.50 151.4966 60.0008 32.0000 1.9890 1.9922 399.6137 400.3747 0.1195 -1.0000 -1.0000 3624226 1598585828.60 151.4705 60.0008 32.0000 1.9887 1.9918 399.5816 400.3434 0.1195 -1.0000 -1.0000 3624288 1598585828.70 151.4705 60.0008 32.0000 1.9893 1.9924 399.5727 400.3327 0.1193 -1.0000 -1.0000 3624351 1598585828.80 151.4705 60.0008 32.0000 1.9885 1.9916 399.6061 400.3664 0.1193 -1.0000 -1.0000 3624476 1598585828.90 151.4705 60.0008 32.0000 1.9890 1.9921 399.6291 400.3900 0.1195 -1.0000 -1.0000 3624554 1598585829.00 151.4705 60.0008 32.0000 1.9891 1.9922 399.4651 400.2253 0.1193 -1.0000 -1.0000 3624617 1598585829.10 151.4754 60.0008 32.0000 1.9899 1.9930 399.6198 400.3803 0.1194 -1.0000 -1.0000 3624679 1598585829.20 151.4754 60.0008 32.0000 1.9892 1.9923 399.5968 400.3577 0.1194 -1.0000 -1.0000 3624757 1598585829.30 151.4754 60.0008 32.0000 1.9890 1.9921 399.5681 400.3285 0.1194 -1.0000 -1.0000 3625585 1598585829.40 151.4754 60.0008 32.0000 1.9895 1.9926 399.5868 400.3479 0.1195 -1.0000 -1.0000 3625648 1598585829.50 151.4754 60.0008 32.0000 1.9886 1.9917 399.7211 400.4820 0.1194 -1.0000 -1.0000 3625726 1598585829.60 151.5694 60.0011 32.0000 1.9897 1.9929 399.5601 400.3211 0.1194 -1.0000 -1.0000 3625788 1598585829.70 151.5930 60.0012 32.0000 1.9899 1.9930 399.6366 400.3971 0.1194 -1.0000 -1.0000 3625866 1598585829.80 151.5930 60.0012 32.0000 1.9899 1.9930 399.6392 400.4005 0.1195 -1.0000 -1.0000 3626038 1598585829.90 151.5930 60.0012 32.0000 1.9904 1.9935 399.6465 400.4082 0.1195 -1.0000 -1.0000 3626116 1598585830.00 151.5930 60.0012 32.0000 1.9899 1.9930 399.6733 400.4332 0.1192 -1.0000 -1.0000 3626194 1598585830.10 151.5930 60.0012 32.0000 1.9895 1.9926 399.6288 400.3895 0.1194 -1.0000 -1.0000 3626272 1598585830.20 151.5930 60.0012 32.0000 1.9886 1.9917 399.5955 400.3556 0.1192 -1.0000 -1.0000 3626335 1598585830.30 151.4924 60.0012 32.0000 1.9888 1.9919 399.6487 400.4089 0.1193 -1.0000 -1.0000 3626397 1598585830.40 151.4924 60.0012 32.0000 1.9892 1.9923 399.6938 400.4556 0.1195 -1.0000 -1.0000 3626460 1598585830.50 151.4924 60.0012 32.0000 1.9894 1.9925 399.6223 400.3827 0.1193 -1.0000 -1.0000 3626538 1598585830.60 151.4924 60.0012 32.0000 1.9889 1.9920 399.4945 400.2564 0.1196 -1.0000 -1.0000 3626601 1598585830.70 151.4924 60.0012 32.0000 1.9878 1.9909 399.5520 400.3130 0.1195 -1.0000 -1.0000 3626663 1598585830.80 151.5132 60.0012 32.0000 1.9883 1.9914 399.5647 400.3258 0.1194 -1.0000 -1.0000 3626804 1598585830.90 151.5162 60.0012 32.0000 1.9885 1.9916 399.6072 400.3695 0.1196 -1.0000 -1.0000 3626866 1598585831.00 151.5162 60.0012 32.0000 1.9889 1.9920 399.6896 400.4514 0.1196 -1.0000 -1.0000 3626929 1598585831.10 151.5162 60.0012 32.0000 1.9890 1.9922 399.6973 400.4585 0.1193 -1.0000 -1.0000 3626991 1598585831.20 151.5162 60.0012 32.0000 1.9891 1.9922 399.5452 400.3064 0.1195 -1.0000 -1.0000 3627069 1598585831.30 151.5162 60.0012 32.0000 1.9891 1.9922 399.5792 400.3406 0.1195 -1.0000 -1.0000 3627132 1598585831.40 151.4825 60.0012 32.0000 1.9886 1.9917 399.6964 400.4577 0.1194 -1.0000 -1.0000 3627225 1598585831.50 151.4825 60.0012 32.0000 1.9887 1.9918 399.5334 400.2941 0.1194 -1.0000 -1.0000 3627303 1598585831.60 151.4825 60.0012 32.0000 1.9884 1.9915 399.5594 400.3199 0.1194 -1.0000 -1.0000 3627366 1598585831.70 151.4825 60.0012 32.0000 1.9887 1.9918 399.6527 400.4138 0.1194 -1.0000 -1.0000 3627428 1598585831.80 151.4825 60.0012 32.0000 1.9894 1.9926 399.6426 400.4040 0.1195 -1.0000 -1.0000 3627491 1598585831.90 151.4982 60.0012 32.0000 1.9890 1.9921 399.6021 400.3640 0.1196 -1.0000 -1.0000 3627756 1598585832.00 151.4983 60.0012 32.0000 1.9886 1.9917 399.7329 400.4946 0.1195 -1.0000 -1.0000 3627819 1598585832.10 151.4983 60.0012 32.0000 1.9892 1.9923 399.5870 400.3484 0.1195 -1.0000 -1.0000 3627881 1598585832.20 151.4983 60.0012 32.0000 1.9891 1.9922 399.5640 400.3258 0.1195 -1.0000 -1.0000 3627944 1598585832.30 151.4983 60.0012 32.0000 1.9887 1.9919 399.7001 400.4612 0.1194 -1.0000 -1.0000 3628022 1598585832.40 151.5009 60.0012 32.0000 1.9895 1.9926 399.5827 400.3435 0.1194 -1.0000 -1.0000 3628084 1598585832.50 151.5309 60.0012 32.0000 1.9893 1.9924 399.5406 400.3022 0.1196 -1.0000 -1.0000 3628147 1598585832.60 151.5309 60.0012 32.0000 1.9891 1.9922 399.6221 400.3835 0.1195 -1.0000 -1.0000 3628225 1598585832.70 151.5309 60.0012 32.0000 1.9888 1.9919 399.6066 400.3675 0.1194 -1.0000 -1.0000 3628288 1598585832.80 151.5309 60.0012 32.0000 1.9893 1.9924 399.5936 400.3547 0.1195 -1.0000 -1.0000 3628350 1598585832.90 151.5309 60.0012 32.0000 1.9899 1.9930 399.6881 400.4500 0.1195 -1.0000 -1.0000 3628538 1598585833.00 151.5851 60.0012 32.0000 1.9898 1.9929 399.6719 400.4329 0.1195 -1.0000 -1.0000 3628600 1598585833.10 151.5851 60.0012 32.0000 1.9893 1.9925 399.6370 400.3983 0.1195 -1.0000 -1.0000 3628663 1598585833.20 151.5851 60.0012 32.0000 1.9895 1.9926 399.5598 400.3199 0.1193 -1.0000 -1.0000 3628741 1598585833.30 151.5851 60.0012 32.0000 1.9898 1.9929 399.5692 400.3297 0.1194 -1.0000 -1.0000 3628787 1598585833.40 151.5851 60.0012 32.0000 1.9895 1.9927 399.6457 400.4058 0.1193 -1.0000 -1.0000 3629772 1598585833.50 151.5650 60.0012 32.0000 1.9898 1.9929 399.6647 400.4253 0.1194 -1.0000 -1.0000 3629850 1598585833.60 151.5577 60.0012 32.0000 1.9893 1.9924 399.6217 400.3827 0.1194 -1.0000 -1.0000 3629912 1598585833.70 151.5577 60.0012 32.0000 1.9893 1.9924 399.6034 400.3632 0.1192 -1.0000 -1.0000 3629975 1598585833.80 151.5577 60.0012 32.0000 1.9892 1.9923 399.6224 400.3821 0.1192 -1.0000 -1.0000 3630037 1598585833.90 151.5577 60.0012 32.0000 1.9891 1.9922 399.6231 400.3835 0.1194 -1.0000 -1.0000 3630100 1598585834.00 151.5577 60.0012 32.0000 1.9893 1.9924 399.4920 400.2515 0.1193 -1.0000 -1.0000 3630178 1598585834.10 151.5654 60.0012 32.0000 1.9892 1.9923 399.5806 400.3407 0.1193 -1.0000 -1.0000 3630240 1598585834.20 151.5654 60.0012 32.0000 1.9893 1.9924 399.5764 400.3364 0.1193 -1.0000 -1.0000 3630303 1598585834.30 151.5654 60.0012 32.0000 1.9889 1.9921 399.6067 400.3677 0.1194 -1.0000 -1.0000 3630381 1598585834.40 151.5654 60.0012 32.0000 1.9891 1.9922 399.5823 400.3433 0.1194 -1.0000 -1.0000 3630443 1598585834.50 151.5654 60.0012 32.0000 1.9897 1.9928 399.5512 400.3124 0.1195 -1.0000 -1.0000 3630506 1598585834.60 151.5252 60.0008 32.0000 1.9891 1.9922 399.5443 400.3049 0.1194 -1.0000 -1.0000 3630568 1598585834.70 151.5252 60.0008 32.0000 1.9885 1.9916 399.5954 400.3558 0.1194 -1.0000 -1.0000 3630631 1598585834.80 151.5252 60.0008 32.0000 1.9878 1.9909 399.5892 400.3505 0.1195 -1.0000 -1.0000 3630693 1598585834.90 151.5252 60.0008 32.0000 1.9894 1.9925 399.5428 400.3041 0.1194 -1.0000 -1.0000 3630771 1598585835.00 151.5252 60.0008 32.0000 1.9890 1.9921 399.5990 400.3595 0.1193 -1.0000 -1.0000 3630834 1598585835.10 151.5208 60.0008 32.0000 1.9890 1.9921 399.6464 400.4070 0.1194 -1.0000 -1.0000 3630896 1598585835.20 151.4997 60.0008 32.0000 1.9889 1.9920 399.5048 400.2654 0.1194 -1.0000 -1.0000 3630974 1598585835.30 151.4997 60.0008 32.0000 1.9887 1.9918 399.5928 400.3537 0.1194 -1.0000 -1.0000 3631037 1598585835.40 151.4997 60.0008 32.0000 1.9885 1.9916 399.6476 400.4085 0.1194 -1.0000 -1.0000 3631099 1598585835.50 151.4997 60.0008 32.0000 1.9891 1.9922 399.5605 400.3210 0.1194 -1.0000 -1.0000 3631240 1598585835.60 151.4997 60.0008 32.0000 1.9887 1.9918 399.6683 400.4294 0.1195 -1.0000 -1.0000 3631303 1598585835.70 151.5545 60.0008 32.0000 1.9887 1.9918 399.5897 400.3507 0.1194 -1.0000 -1.0000 3631381 1598585835.80 151.5545 60.0008 32.0000 1.9894 1.9925 399.4857 400.2460 0.1193 -1.0000 -1.0000 3631443 1598585835.90 151.5545 60.0008 32.0000 1.9888 1.9920 399.5236 400.2841 0.1194 -1.0000 -1.0000 3631506 1598585836.00 151.5545 60.0008 32.0000 1.9891 1.9923 399.7259 400.4875 0.1194 -1.0000 -1.0000 3632084 1598585836.10 151.5545 60.0008 32.0000 1.9895 1.9926 399.6563 400.4167 0.1193 -1.0000 -1.0000 3632146 1598585836.20 151.5545 60.0008 32.0000 1.9897 1.9928 399.5524 400.3136 0.1194 -1.0000 -1.0000 3632209 1598585836.30 151.5214 60.0008 32.0000 1.9893 1.9924 399.5391 400.2996 0.1194 -1.0000 -1.0000 3632287 1598585836.40 151.5214 60.0008 32.0000 1.9898 1.9929 399.5469 400.3078 0.1194 -1.0000 -1.0000 3632349 1598585836.50 151.5214 60.0008 32.0000 1.9895 1.9926 399.5311 400.2912 0.1193 -1.0000 -1.0000 3632521 1598585836.60 151.5214 60.0008 32.0000 1.9888 1.9919 399.5612 400.3220 0.1194 -1.0000 -1.0000 3632599 1598585836.70 151.5214 60.0008 32.0000 1.9889 1.9920 399.5067 400.2672 0.1194 -1.0000 -1.0000 3632662 1598585836.80 151.5164 60.0008 32.0000 1.9886 1.9917 399.5501 400.3105 0.1194 -1.0000 -1.0000 3632724 1598585836.90 151.5138 60.0008 32.0000 1.9884 1.9915 399.5610 400.3230 0.1196 -1.0000 -1.0000 3632802 1598585837.00 151.5138 60.0008 32.0000 1.9890 1.9921 399.6034 400.3645 0.1194 -1.0000 -1.0000 3633037 1598585837.10 151.5138 60.0008 32.0000 1.9886 1.9917 399.5453 400.3060 0.1194 -1.0000 -1.0000 3633099 1598585837.20 151.5138 60.0008 32.0000 1.9892 1.9924 399.5607 400.3215 0.1194 -1.0000 -1.0000 3633161 1598585837.30 151.5138 60.0008 32.0000 1.9888 1.9919 399.5755 400.3368 0.1195 -1.0000 -1.0000 3633224 1598585837.40 151.4943 60.0008 32.0000 1.9894 1.9925 399.5460 400.3067 0.1194 -1.0000 -1.0000 3633286 1598585837.50 151.4943 60.0008 32.0000 1.9893 1.9924 399.5882 400.3493 0.1195 -1.0000 -1.0000 3633474 1598585837.60 151.4943 60.0008 32.0000 1.9892 1.9923 399.6002 400.3614 0.1195 -1.0000 -1.0000 3633536 1598585837.70 151.4943 60.0008 32.0000 1.9896 1.9927 399.5396 400.3006 0.1194 -1.0000 -1.0000 3633614 1598585837.80 151.4943 60.0008 32.0000 1.9886 1.9917 399.5066 400.2674 0.1194 -1.0000 -1.0000 3633677 1598585837.90 151.4663 60.0008 32.0000 1.9885 1.9917 399.6100 400.3713 0.1195 -1.0000 -1.0000 3633739 1598585838.00 151.4593 60.0008 32.0000 1.9893 1.9924 399.5483 400.3095 0.1195 -1.0000 -1.0000 3633849 1598585838.10 151.4593 60.0008 32.0000 1.9891 1.9922 399.5275 400.2873 0.1193 -1.0000 -1.0000 3633911 1598585838.20 151.4593 60.0008 32.0000 1.9877 1.9908 399.5243 400.2859 0.1196 -1.0000 -1.0000 3633974 1598585838.30 151.4593 60.0008 32.0000 1.9892 1.9923 399.5417 400.3033 0.1195 -1.0000 -1.0000 3634036 1598585838.40 151.4593 60.0008 32.0000 1.9895 1.9926 399.5452 400.3063 0.1196 -1.0000 -1.0000 3634099 1598585838.50 151.4949 60.0008 32.0000 1.9894 1.9925 399.6042 400.3663 0.1195 -1.0000 -1.0000 3634583 1598585838.60 151.4949 60.0008 32.0000 1.9891 1.9922 399.6052 400.3665 0.1195 -1.0000 -1.0000 3634661 1598585838.70 151.4949 60.0008 32.0000 1.9891 1.9922 399.5903 400.3511 0.1194 -1.0000 -1.0000 3634724 1598585838.80 151.4949 60.0008 32.0000 1.9893 1.9925 399.5623 400.3231 0.1194 -1.0000 -1.0000 3634786 1598585838.90 151.4949 60.0008 32.0000 1.9898 1.9930 399.5171 400.2784 0.1195 -1.0000 -1.0000 3634849 1598585839.00 151.5365 60.0008 32.0000 1.9892 1.9923 399.6031 400.3631 0.1193 -1.0000 -1.0000 3634911 1598585839.10 151.5365 60.0008 32.0000 1.9885 1.9916 399.5657 400.3256 0.1193 -1.0000 -1.0000 3634973 1598585839.20 151.5365 60.0008 32.0000 1.9889 1.9920 399.6237 400.3840 0.1193 -1.0000 -1.0000 3635052 1598585839.30 151.5365 60.0008 32.0000 1.9889 1.9921 399.5555 400.3165 0.1195 -1.0000 -1.0000 3635114 1598585839.40 151.5365 60.0008 32.0000 1.9894 1.9925 399.6141 400.3756 0.1195 -1.0000 -1.0000 3635177 1598585839.50 151.5173 60.0008 32.0000 1.9891 1.9922 399.6044 400.3661 0.1195 -1.0000 -1.0000 3635255 1598585839.60 151.4812 60.0008 32.0000 1.9891 1.9922 399.6283 400.3898 0.1196 -1.0000 -1.0000 3635333 1598585839.70 151.4812 60.0008 32.0000 1.9887 1.9918 399.5728 400.3341 0.1194 -1.0000 -1.0000 3635411 1598585839.80 151.4812 60.0008 32.0000 1.9888 1.9919 399.5429 400.3031 0.1194 -1.0000 -1.0000 3635473 1598585839.90 151.4812 60.0008 32.0000 1.9893 1.9924 399.4932 400.2541 0.1194 -1.0000 -1.0000 3635536 1598585840.00 151.4812 60.0008 32.0000 1.9894 1.9925 399.6107 400.3718 0.1195 -1.0000 -1.0000 3635598 1598585840.10 151.5730 60.0001 32.0000 1.9894 1.9925 399.6410 400.4025 0.1195 -1.0000 -1.0000 3635833 1598585840.20 151.5730 60.0001 32.0000 1.9897 1.9928 399.6419 400.4029 0.1194 -1.0000 -1.0000 3635895 1598585840.30 151.5730 60.0001 32.0000 1.9893 1.9925 399.5474 400.3080 0.1194 -1.0000 -1.0000 3635973 1598585840.40 151.5730 60.0001 32.0000 1.9898 1.9929 399.6652 400.4256 0.1193 -1.0000 -1.0000 3636036 1598585840.50 151.5730 60.0001 32.0000 1.9900 1.9931 399.6194 400.3804 0.1195 -1.0000 -1.0000 3636098 1598585840.60 151.5730 60.0001 32.0000 1.9901 1.9932 399.5323 400.2930 0.1193 -1.0000 -1.0000 3636348 1598585840.70 151.5545 60.0001 32.0000 1.9888 1.9919 399.5839 400.3435 0.1193 -1.0000 -1.0000 3636411 1598585840.80 151.5403 60.0001 32.0000 1.9896 1.9927 399.5710 400.3316 0.1194 -1.0000 -1.0000 3636473 1598585840.90 151.5403 60.0001 32.0000 1.9893 1.9924 399.5129 400.2735 0.1195 -1.0000 -1.0000 3636551 1598585841.00 151.5403 60.0001 32.0000 1.9889 1.9920 399.5778 400.3383 0.1192 -1.0000 -1.0000 3636614 1598585841.10 151.5403 60.0001 32.0000 1.9892 1.9923 399.5276 400.2882 0.1194 -1.0000 -1.0000 3636786 1598585841.20 151.5403 60.0001 32.0000 1.9884 1.9915 399.4353 400.1953 0.1194 -1.0000 -1.0000 3636864 1598585841.30 151.5388 60.0001 32.0000 1.9898 1.9929 399.5764 400.3377 0.1195 -1.0000 -1.0000 3636926 1598585841.40 151.5388 60.0001 32.0000 1.9892 1.9924 399.6616 400.4223 0.1194 -1.0000 -1.0000 3636989 1598585841.50 151.5388 60.0001 32.0000 1.9897 1.9928 399.5348 400.2960 0.1196 -1.0000 -1.0000 3637067 1598585841.60 151.5388 60.0001 32.0000 1.9893 1.9925 399.5330 400.2929 0.1194 -1.0000 -1.0000 3637332 1598585841.70 151.5388 60.0001 32.0000 1.9899 1.9930 399.6018 400.3630 0.1194 -1.0000 -1.0000 3637410 1598585841.80 151.5245 60.0001 32.0000 1.9893 1.9924 399.5815 400.3422 0.1195 -1.0000 -1.0000 3637473 1598585841.90 151.5243 60.0001 32.0000 1.9896 1.9927 399.6102 400.3706 0.1194 -1.0000 -1.0000 3637535 1598585842.00 151.5243 60.0001 32.0000 1.9890 1.9922 399.6772 400.4386 0.1195 -1.0000 -1.0000 3637614 1598585842.10 151.5243 60.0001 32.0000 1.9897 1.9928 399.5333 400.2933 0.1192 -1.0000 -1.0000 3637988 1598585842.20 151.5243 60.0001 32.0000 1.9891 1.9922 399.4508 400.2115 0.1194 -1.0000 -1.0000 3638051 1598585842.30 151.5356 60.0001 32.0000 1.9887 1.9919 399.5823 400.3427 0.1194 -1.0000 -1.0000 3638129 1598585842.40 151.5582 60.0001 32.0000 1.9894 1.9925 399.5421 400.3035 0.1195 -1.0000 -1.0000 3638191 1598585842.50 151.5582 60.0001 32.0000 1.9895 1.9926 399.4992 400.2597 0.1194 -1.0000 -1.0000 3638254 1598585842.60 151.5582 60.0001 32.0000 1.9893 1.9924 399.6453 400.4060 0.1194 -1.0000 -1.0000 3638566 1598585842.70 151.5582 60.0001 32.0000 1.9897 1.9928 399.5894 400.3504 0.1194 -1.0000 -1.0000 3638629 1598585842.80 151.5582 60.0001 32.0000 1.9889 1.9920 399.4789 400.2395 0.1194 -1.0000 -1.0000 3638691 1598585842.90 151.5437 60.0001 32.0000 1.9893 1.9924 399.6011 400.3620 0.1194 -1.0000 -1.0000 3638754 1598585843.00 151.5437 60.0001 32.0000 1.9898 1.9929 399.6809 400.4421 0.1195 -1.0000 -1.0000 3638816 1598585843.10 151.5437 60.0001 32.0000 1.9897 1.9928 399.5358 400.2974 0.1195 -1.0000 -1.0000 3639051 1598585843.20 151.5437 60.0001 32.0000 1.9893 1.9924 399.5856 400.3472 0.1196 -1.0000 -1.0000 3639113 1598585843.30 151.5437 60.0001 32.0000 1.9891 1.9923 399.5166 400.2773 0.1193 -1.0000 -1.0000 3639176 1598585843.40 151.4975 60.0001 32.0000 1.9890 1.9921 399.5334 400.2936 0.1194 -1.0000 -1.0000 3639238 1598585843.50 151.4958 60.0001 32.0000 1.9896 1.9927 399.5200 400.2808 0.1194 -1.0000 -1.0000 3639316 1598585843.60 151.4958 60.0001 32.0000 1.9888 1.9919 399.6146 400.3764 0.1196 -1.0000 -1.0000 3639551 1598585843.70 151.4958 60.0001 32.0000 1.9896 1.9927 399.5139 400.2752 0.1195 -1.0000 -1.0000 3639613 1598585843.80 151.4958 60.0001 32.0000 1.9891 1.9922 399.5540 400.3148 0.1194 -1.0000 -1.0000 3639676 1598585843.90 151.4958 60.0001 32.0000 1.9891 1.9922 399.6401 400.4013 0.1195 -1.0000 -1.0000 3639738 1598585844.00 151.4478 60.0001 32.0000 1.9894 1.9925 399.5799 400.3417 0.1196 -1.0000 -1.0000 3639816 1598585844.10 151.4478 60.0001 32.0000 1.9889 1.9920 399.5919 400.3537 0.1195 -1.0000 -1.0000 3639879 1598585844.20 151.4478 60.0001 32.0000 1.9890 1.9921 399.5761 400.3376 0.1195 -1.0000 -1.0000 3640050 1598585844.30 151.4478 60.0001 32.0000 1.9892 1.9923 399.4388 400.1995 0.1194 -1.0000 -1.0000 3640129 1598585844.40 151.4478 60.0001 32.0000 1.9884 1.9916 399.6134 400.3754 0.1197 -1.0000 -1.0000 3640191 1598585844.50 151.4854 60.0001 32.0000 1.9891 1.9922 399.5643 400.3256 0.1195 -1.0000 -1.0000 3640254 1598585844.60 151.4905 60.0001 32.0000 1.9888 1.9919 399.5665 400.3282 0.1196 -1.0000 -1.0000 3640332 1598585844.70 151.4905 60.0001 32.0000 1.9886 1.9917 399.5654 400.3274 0.1196 -1.0000 -1.0000 3640503 1598585844.80 151.4905 60.0001 32.0000 1.9887 1.9918 399.6592 400.4200 0.1194 -1.0000 -1.0000 3640566 1598585844.90 151.4905 60.0001 32.0000 1.9885 1.9916 399.4712 400.2320 0.1195 -1.0000 -1.0000 3640628 1598585845.00 151.4905 60.0001 32.0000 1.9883 1.9914 399.5590 400.3205 0.1195 -1.0000 -1.0000 3640691 1598585845.10 151.4593 59.9995 32.0000 1.9886 1.9917 399.5101 400.2714 0.1195 -1.0000 -1.0000 3640753 1598585845.20 151.4593 59.9995 32.0000 1.9888 1.9920 399.5403 400.3014 0.1195 -1.0000 -1.0000 3641050 1598585845.30 151.4593 59.9995 32.0000 1.9880 1.9911 399.6520 400.4133 0.1194 -1.0000 -1.0000 3641113 1598585845.40 151.4593 59.9995 32.0000 1.9885 1.9916 399.6374 400.3983 0.1194 -1.0000 -1.0000 3641175 1598585845.50 151.4593 59.9995 32.0000 1.9891 1.9923 399.5702 400.3319 0.1196 -1.0000 -1.0000 3641253 1598585845.60 151.4911 59.9995 32.0000 1.9889 1.9920 399.5537 400.3153 0.1195 -1.0000 -1.0000 3641316 1598585845.70 151.4911 59.9995 32.0000 1.9885 1.9916 399.6813 400.4422 0.1194 -1.0000 -1.0000 3641566 1598585845.80 151.4911 59.9995 32.0000 1.9895 1.9926 399.5048 400.2655 0.1194 -1.0000 -1.0000 3641628 1598585845.90 151.4911 59.9995 32.0000 1.9893 1.9924 399.5777 400.3387 0.1194 -1.0000 -1.0000 3641691 1598585846.00 151.4911 59.9995 32.0000 1.9891 1.9922 399.5839 400.3440 0.1193 -1.0000 -1.0000 3641753 1598585846.10 151.4691 59.9995 32.0000 1.9889 1.9920 399.6104 400.3712 0.1194 -1.0000 -1.0000 3641816 1598585846.20 151.4641 59.9995 32.0000 1.9891 1.9923 399.6162 400.3778 0.1196 -1.0000 -1.0000 3642269 1598585846.30 151.4641 59.9995 32.0000 1.9893 1.9924 399.5996 400.3610 0.1195 -1.0000 -1.0000 3642331 1598585846.40 151.4641 59.9995 32.0000 1.9889 1.9920 399.5131 400.2745 0.1195 -1.0000 -1.0000 3642394 1598585846.50 151.4641 59.9995 32.0000 1.9891 1.9922 399.4857 400.2464 0.1193 -1.0000 -1.0000 3642456 1598585846.60 151.4641 59.9995 32.0000 1.9897 1.9928 399.6050 400.3660 0.1195 -1.0000 -1.0000 3642534 1598585846.70 151.5345 59.9995 32.0000 1.9889 1.9920 399.5690 400.3300 0.1195 -1.0000 -1.0000 3642753 1598585846.80 151.5345 59.9995 32.0000 1.9890 1.9921 399.5787 400.3391 0.1193 -1.0000 -1.0000 3642815 1598585846.90 151.5345 59.9995 32.0000 1.9889 1.9920 399.6002 400.3594 0.1192 -1.0000 -1.0000 3642894 1598585847.00 151.5345 59.9995 32.0000 1.9895 1.9926 399.5673 400.3285 0.1195 -1.0000 -1.0000 3642956 1598585847.10 151.5345 59.9995 32.0000 1.9896 1.9927 399.5642 400.3255 0.1195 -1.0000 -1.0000 3643018 1598585847.20 151.5190 59.9995 32.0000 1.9891 1.9922 399.5889 400.3503 0.1195 -1.0000 -1.0000 3643253 1598585847.30 151.5190 59.9995 32.0000 1.9893 1.9925 399.5849 400.3466 0.1195 -1.0000 -1.0000 3643315 1598585847.40 151.5190 59.9995 32.0000 1.9894 1.9925 399.5728 400.3333 0.1193 -1.0000 -1.0000 3643378 1598585847.50 151.5190 59.9995 32.0000 1.9889 1.9920 399.6403 400.4011 0.1194 -1.0000 -1.0000 3643456 1598585847.60 151.5190 59.9995 32.0000 1.9883 1.9914 399.5829 400.3437 0.1193 -1.0000 -1.0000 3643518 1598585847.70 151.5190 59.9995 32.0000 1.9894 1.9925 399.4991 400.2596 0.1194 -1.0000 -1.0000 3643581 1598585847.80 151.5583 59.9995 32.0000 1.9887 1.9918 399.6413 400.4022 0.1194 -1.0000 -1.0000 3643643 1598585847.90 151.5583 59.9995 32.0000 1.9896 1.9927 399.6835 400.4448 0.1195 -1.0000 -1.0000 3643706 1598585848.00 151.5583 59.9995 32.0000 1.9899 1.9930 399.5670 400.3266 0.1193 -1.0000 -1.0000 3643784 1598585848.10 151.5583 59.9995 32.0000 1.9897 1.9928 399.6415 400.4020 0.1193 -1.0000 -1.0000 3643846 1598585848.20 151.5583 59.9995 32.0000 1.9897 1.9928 399.7353 400.4962 0.1194 -1.0000 -1.0000 3643909 1598585848.30 151.5628 59.9995 32.0000 1.9900 1.9931 399.5629 400.3241 0.1195 -1.0000 -1.0000 3643987 1598585848.40 151.5628 59.9995 32.0000 1.9892 1.9923 399.5955 400.3568 0.1195 -1.0000 -1.0000 3644050 1598585848.50 151.5628 59.9995 32.0000 1.9891 1.9922 399.6409 400.4021 0.1194 -1.0000 -1.0000 3644112 1598585848.60 151.5628 59.9995 32.0000 1.9894 1.9925 399.5663 400.3271 0.1194 -1.0000 -1.0000 3644190 1598585848.70 151.5628 59.9995 32.0000 1.9890 1.9921 399.5429 400.3045 0.1196 -1.0000 -1.0000 3644362 1598585848.80 151.5635 59.9995 32.0000 1.9890 1.9921 399.7040 400.4653 0.1194 -1.0000 -1.0000 3644424 1598585848.90 151.5828 59.9995 32.0000 1.9889 1.9920 399.6285 400.3890 0.1194 -1.0000 -1.0000 3644503 1598585849.00 151.5828 59.9995 32.0000 1.9897 1.9929 399.5857 400.3474 0.1196 -1.0000 -1.0000 3644565 1598585849.10 151.5828 59.9995 32.0000 1.9896 1.9927 399.6862 400.4477 0.1194 -1.0000 -1.0000 3644628 1598585849.20 151.5828 59.9995 32.0000 1.9894 1.9925 399.5974 400.3577 0.1193 -1.0000 -1.0000 3644706 1598585849.30 151.5828 59.9995 32.0000 1.9896 1.9927 399.5633 400.3243 0.1195 -1.0000 -1.0000 3645237 1598585849.40 151.5544 59.9995 32.0000 1.9889 1.9920 399.6346 400.3952 0.1194 -1.0000 -1.0000 3645299 1598585849.50 151.5527 59.9995 32.0000 1.9889 1.9920 399.5941 400.3544 0.1193 -1.0000 -1.0000 3645362 1598585849.60 151.5527 59.9995 32.0000 1.9899 1.9930 399.6411 400.4016 0.1194 -1.0000 -1.0000 3645424 1598585849.70 151.5527 59.9995 32.0000 1.9895 1.9926 399.6944 400.4549 0.1194 -1.0000 -1.0000 3645502 1598585849.80 151.5527 59.9995 32.0000 1.9894 1.9925 399.5816 400.3426 0.1195 -1.0000 -1.0000 3645565 1598585849.90 151.5557 59.9995 32.0000 1.9890 1.9921 399.6159 400.3767 0.1194 -1.0000 -1.0000 3645627 1598585850.00 151.5871 60.0000 32.0000 1.9894 1.9925 399.7337 400.4936 0.1193 -1.0000 -1.0000 3645705 1598585850.10 151.5871 60.0000 32.0000 1.9898 1.9929 399.6783 400.4396 0.1194 -1.0000 -1.0000 3645768 1598585850.20 151.5871 60.0000 32.0000 1.9897 1.9928 399.6611 400.4235 0.1196 -1.0000 -1.0000 3645830 1598585850.30 151.5871 60.0000 32.0000 1.9892 1.9923 399.7457 400.5072 0.1194 -1.0000 -1.0000 3646330 1598585850.40 151.5871 60.0000 32.0000 1.9896 1.9927 399.6350 400.3957 0.1194 -1.0000 -1.0000 3646393 1598585850.50 151.5707 60.0000 32.0000 1.9898 1.9929 399.5508 400.3122 0.1195 -1.0000 -1.0000 3646455 1598585850.60 151.5707 60.0000 32.0000 1.9896 1.9927 399.6220 400.3827 0.1194 -1.0000 -1.0000 3646533 1598585850.70 151.5707 60.0000 32.0000 1.9894 1.9925 399.6326 400.3942 0.1196 -1.0000 -1.0000 3646596 1598585850.80 151.5707 60.0000 32.0000 1.9895 1.9926 399.6240 400.3855 0.1194 -1.0000 -1.0000 3646658 1598585850.90 151.5707 60.0000 32.0000 1.9892 1.9924 399.6429 400.4032 0.1194 -1.0000 -1.0000 3646736 1598585851.00 151.5047 60.0000 32.0000 1.9901 1.9932 399.6208 400.3815 0.1194 -1.0000 -1.0000 3646799 1598585851.10 151.4599 60.0000 32.0000 1.9899 1.9930 399.5931 400.3533 0.1193 -1.0000 -1.0000 3646861 1598585851.20 151.4599 60.0000 32.0000 1.9896 1.9927 399.6669 400.4281 0.1194 -1.0000 -1.0000 3646924 1598585851.30 151.4599 60.0000 32.0000 1.9889 1.9920 399.5849 400.3463 0.1195 -1.0000 -1.0000 3647096 1598585851.40 151.4599 60.0000 32.0000 1.9886 1.9917 399.6239 400.3840 0.1194 -1.0000 -1.0000 3647143 1598585851.50 151.4599 60.0000 32.0000 1.9884 1.9915 399.6564 400.4180 0.1195 -1.0000 -1.0000 3647221 1598585851.60 151.4379 60.0000 32.0000 1.9891 1.9922 399.6497 400.4112 0.1195 -1.0000 -1.0000 3647283 1598585851.70 151.4379 60.0000 32.0000 1.9903 1.9934 399.5590 400.3202 0.1195 -1.0000 -1.0000 3647361 1598585851.80 151.4379 60.0000 32.0000 1.9896 1.9927 399.6642 400.4251 0.1194 -1.0000 -1.0000 3647424 1598585851.90 151.4379 60.0000 32.0000 1.9889 1.9921 399.5071 400.2680 0.1195 -1.0000 -1.0000 3647549 1598585852.00 151.4379 60.0000 32.0000 1.9883 1.9914 399.5305 400.2913 0.1194 -1.0000 -1.0000 3647627 1598585852.10 151.4379 60.0000 32.0000 1.9882 1.9913 399.6006 400.3622 0.1196 -1.0000 -1.0000 3647705 1598585852.20 151.4637 60.0000 32.0000 1.9889 1.9920 399.5479 400.3094 0.1195 -1.0000 -1.0000 3647767 1598585852.30 151.4637 60.0000 32.0000 1.9893 1.9924 399.5418 400.3027 0.1195 -1.0000 -1.0000 3647830 1598585852.40 151.4637 60.0000 32.0000 1.9889 1.9920 399.5728 400.3340 0.1194 -1.0000 -1.0000 3648486 1598585852.50 151.4637 60.0000 32.0000 1.9896 1.9927 399.6900 400.4514 0.1195 -1.0000 -1.0000 3648548 1598585852.60 151.4637 60.0000 32.0000 1.9891 1.9922 399.5761 400.3377 0.1195 -1.0000 -1.0000 3648627 1598585852.70 151.5078 60.0000 32.0000 1.9893 1.9925 399.6150 400.3758 0.1194 -1.0000 -1.0000 3648689 1598585852.80 151.5198 60.0000 32.0000 1.9891 1.9923 399.6190 400.3806 0.1194 -1.0000 -1.0000 3648752 1598585852.90 151.5198 60.0000 32.0000 1.9896 1.9927 399.5451 400.3054 0.1194 -1.0000 -1.0000 3648986 1598585853.00 151.5198 60.0000 32.0000 1.9891 1.9922 399.6405 400.4016 0.1195 -1.0000 -1.0000 3649048 1598585853.10 151.5198 60.0000 32.0000 1.9900 1.9932 399.6078 400.3688 0.1194 -1.0000 -1.0000 3649111 1598585853.20 151.5187 60.0000 32.0000 1.9891 1.9922 399.5700 400.3309 0.1195 -1.0000 -1.0000 3649189 1598585853.30 151.4832 60.0000 32.0000 1.9892 1.9924 399.6412 400.4021 0.1194 -1.0000 -1.0000 3649251 1598585853.40 151.4832 60.0000 32.0000 1.9889 1.9920 399.6088 400.3696 0.1194 -1.0000 -1.0000 3649314 1598585853.50 151.4832 60.0000 32.0000 1.9892 1.9923 399.5577 400.3191 0.1195 -1.0000 -1.0000 3649392 1598585853.60 151.4832 60.0000 32.0000 1.9885 1.9916 399.6182 400.3784 0.1193 -1.0000 -1.0000 3649455 1598585853.70 151.4832 60.0000 32.0000 1.9882 1.9913 399.5783 400.3397 0.1195 -1.0000 -1.0000 3649517 1598585853.80 151.4843 60.0000 32.0000 1.9887 1.9918 399.5031 400.2647 0.1195 -1.0000 -1.0000 3649579 1598585853.90 151.4843 60.0000 32.0000 1.9886 1.9917 399.5286 400.2898 0.1195 -1.0000 -1.0000 3649861 1598585854.00 151.4843 60.0000 32.0000 1.9889 1.9920 399.5565 400.3182 0.1195 -1.0000 -1.0000 3649939 1598585854.10 151.4843 60.0000 32.0000 1.9888 1.9919 399.4949 400.2556 0.1194 -1.0000 -1.0000 3650001 1598585854.20 151.4843 60.0000 32.0000 1.9890 1.9922 399.6795 400.4418 0.1196 -1.0000 -1.0000 3650064 1598585854.30 151.4828 60.0000 32.0000 1.9885 1.9916 399.5573 400.3190 0.1196 -1.0000 -1.0000 3650142 1598585854.40 151.4773 60.0000 32.0000 1.9894 1.9925 399.5446 400.3056 0.1193 -1.0000 -1.0000 3650314 1598585854.50 151.4773 60.0000 32.0000 1.9884 1.9915 399.5560 400.3174 0.1195 -1.0000 -1.0000 3650376 1598585854.60 151.4773 60.0000 32.0000 1.9885 1.9916 399.6312 400.3924 0.1194 -1.0000 -1.0000 3650454 1598585854.70 151.4773 60.0000 32.0000 1.9889 1.9920 399.6282 400.3895 0.1195 -1.0000 -1.0000 3650517 1598585854.80 151.4773 60.0000 32.0000 1.9888 1.9919 399.6264 400.3870 0.1194 -1.0000 -1.0000 3650579 1598585854.90 151.4670 59.9998 32.0000 1.9889 1.9920 399.7039 400.4655 0.1195 -1.0000 -1.0000 3650814 1598585855.00 151.4515 59.9995 32.0000 1.9885 1.9916 399.5959 400.3571 0.1195 -1.0000 -1.0000 3650876 1598585855.10 151.4515 59.9995 32.0000 1.9885 1.9916 399.6459 400.4070 0.1195 -1.0000 -1.0000 3650939 1598585855.20 151.4515 59.9995 32.0000 1.9886 1.9917 399.5939 400.3557 0.1196 -1.0000 -1.0000 3651017 1598585855.30 151.4515 59.9995 32.0000 1.9893 1.9924 399.6204 400.3813 0.1194 -1.0000 -1.0000 3651079 1598585855.40 151.4515 59.9995 32.0000 1.9887 1.9918 399.5625 400.3242 0.1195 -1.0000 -1.0000 3651313 1598585855.50 151.4704 59.9995 32.0000 1.9894 1.9925 399.5761 400.3368 0.1194 -1.0000 -1.0000 3651392 1598585855.60 151.4704 59.9995 32.0000 1.9892 1.9923 399.5214 400.2827 0.1195 -1.0000 -1.0000 3651454 1598585855.70 151.4704 59.9995 32.0000 1.9888 1.9919 399.5961 400.3576 0.1195 -1.0000 -1.0000 3651516 1598585855.80 151.4704 59.9995 32.0000 1.9888 1.9919 399.6143 400.3756 0.1195 -1.0000 -1.0000 3651579 1598585855.90 151.4704 59.9995 32.0000 1.9893 1.9925 399.5435 400.3047 0.1195 -1.0000 -1.0000 3651829 1598585856.00 151.5117 59.9995 32.0000 1.9889 1.9920 399.5631 400.3240 0.1194 -1.0000 -1.0000 3651907 1598585856.10 151.5171 59.9995 32.0000 1.9887 1.9918 399.6503 400.4109 0.1194 -1.0000 -1.0000 3651970 1598585856.20 151.5171 59.9995 32.0000 1.9893 1.9924 399.5300 400.2911 0.1195 -1.0000 -1.0000 3652032 1598585856.30 151.5171 59.9995 32.0000 1.9892 1.9923 399.6831 400.4443 0.1194 -1.0000 -1.0000 3652110 1598585856.40 151.5171 59.9995 32.0000 1.9893 1.9924 399.6943 400.4552 0.1194 -1.0000 -1.0000 3652344 1598585856.50 151.5199 59.9995 32.0000 1.9891 1.9923 399.5806 400.3412 0.1194 -1.0000 -1.0000 3652407 1598585856.60 151.5381 59.9995 32.0000 1.9884 1.9916 399.6333 400.3947 0.1195 -1.0000 -1.0000 3652469 1598585856.70 151.5381 59.9995 32.0000 1.9894 1.9925 399.7046 400.4656 0.1194 -1.0000 -1.0000 3652532 1598585856.80 151.5381 59.9995 32.0000 1.9892 1.9923 399.5073 400.2688 0.1195 -1.0000 -1.0000 3652610 1598585856.90 151.5381 59.9995 32.0000 1.9891 1.9922 399.5983 400.3597 0.1195 -1.0000 -1.0000 3652844 1598585857.00 151.5381 59.9995 32.0000 1.9884 1.9915 399.5783 400.3390 0.1194 -1.0000 -1.0000 3652907 1598585857.10 151.5055 59.9995 32.0000 1.9898 1.9929 399.5439 400.3057 0.1195 -1.0000 -1.0000 3652969 1598585857.20 151.5055 59.9995 32.0000 1.9890 1.9921 399.5737 400.3344 0.1194 -1.0000 -1.0000 3653047 1598585857.30 151.5055 59.9995 32.0000 1.9891 1.9922 399.6024 400.3637 0.1195 -1.0000 -1.0000 3653110 1598585857.40 151.5055 59.9995 32.0000 1.9897 1.9928 399.5777 400.3387 0.1195 -1.0000 -1.0000 3653485 1598585857.50 151.5055 59.9995 32.0000 1.9890 1.9921 399.5983 400.3598 0.1195 -1.0000 -1.0000 3653563 1598585857.60 151.5055 59.9995 32.0000 1.9882 1.9913 399.6054 400.3674 0.1196 -1.0000 -1.0000 3653625 1598585857.70 151.4275 59.9995 32.0000 1.9886 1.9917 399.5223 400.2838 0.1195 -1.0000 -1.0000 3653688 1598585857.80 151.4275 59.9995 32.0000 1.9894 1.9925 399.5166 400.2778 0.1195 -1.0000 -1.0000 3653766 1598585857.90 151.4275 59.9995 32.0000 1.9887 1.9918 399.6214 400.3837 0.1196 -1.0000 -1.0000 3653907 1598585858.00 151.4275 59.9995 32.0000 1.9883 1.9914 399.5375 400.2987 0.1195 -1.0000 -1.0000 3654078 1598585858.10 151.4275 59.9995 32.0000 1.9886 1.9917 399.5410 400.3017 0.1194 -1.0000 -1.0000 3654141 1598585858.20 151.4870 59.9995 32.0000 1.9891 1.9922 399.6281 400.3902 0.1196 -1.0000 -1.0000 3654203 1598585858.30 151.5098 59.9995 32.0000 1.9890 1.9922 399.6484 400.4107 0.1196 -1.0000 -1.0000 3654281 1598585858.40 151.5098 59.9995 32.0000 1.9888 1.9919 399.6389 400.4004 0.1195 -1.0000 -1.0000 3654344 1598585858.50 151.5098 59.9995 32.0000 1.9890 1.9921 399.6125 400.3737 0.1195 -1.0000 -1.0000 3654578 1598585858.60 151.5098 59.9995 32.0000 1.9891 1.9922 399.6298 400.3918 0.1196 -1.0000 -1.0000 3654641 1598585858.70 151.5131 59.9995 32.0000 1.9891 1.9922 399.5695 400.3304 0.1194 -1.0000 -1.0000 3654703 1598585858.80 151.5483 59.9995 32.0000 1.9894 1.9925 399.5633 400.3234 0.1193 -1.0000 -1.0000 3654766 1598585858.90 151.5483 59.9995 32.0000 1.9890 1.9921 399.6356 400.3976 0.1195 -1.0000 -1.0000 3654844 1598585859.00 151.5483 59.9995 32.0000 1.9894 1.9925 399.5834 400.3438 0.1194 -1.0000 -1.0000 3655266 1598585859.10 151.5483 59.9995 32.0000 1.9891 1.9922 399.5366 400.2973 0.1194 -1.0000 -1.0000 3655328 1598585859.20 151.5483 59.9995 32.0000 1.9887 1.9918 399.5305 400.2911 0.1194 -1.0000 -1.0000 3655406 1598585859.30 151.4483 59.9995 32.0000 1.9886 1.9917 399.5670 400.3283 0.1195 -1.0000 -1.0000 3655469 1598585859.40 151.4483 59.9995 32.0000 1.9896 1.9928 399.5981 400.3590 0.1194 -1.0000 -1.0000 3655531 1598585859.50 151.4483 59.9995 32.0000 1.9891 1.9922 399.6363 400.3966 0.1193 -1.0000 -1.0000 3655609 1598585859.60 151.4483 59.9995 32.0000 1.9892 1.9923 399.5689 400.3297 0.1194 -1.0000 -1.0000 3655672 1598585859.70 151.4483 59.9995 32.0000 1.9888 1.9919 399.6078 400.3689 0.1194 -1.0000 -1.0000 3655734 1598585859.80 151.4592 59.9994 32.0000 1.9888 1.9919 399.5359 400.2967 0.1195 -1.0000 -1.0000 3655797 1598585859.90 151.4677 59.9993 32.0000 1.9883 1.9914 399.6464 400.4083 0.1196 -1.0000 -1.0000 3655859 1598585860.00 151.4677 59.9993 32.0000 1.9895 1.9926 399.5660 400.3275 0.1195 -1.0000 -1.0000 3656047 1598585860.10 151.4677 59.9993 32.0000 1.9887 1.9918 399.5330 400.2944 0.1195 -1.0000 -1.0000 3656109 1598585860.20 151.4677 59.9993 32.0000 1.9888 1.9919 399.5741 400.3365 0.1197 -1.0000 -1.0000 3656172 1598585860.30 151.4677 59.9993 32.0000 1.9880 1.9911 399.5801 400.3412 0.1195 -1.0000 -1.0000 3656250 1598585860.40 151.4474 59.9993 32.0000 1.9890 1.9921 399.5337 400.2945 0.1194 -1.0000 -1.0000 3656312 1598585860.50 151.4474 59.9993 32.0000 1.9886 1.9917 399.5130 400.2749 0.1196 -1.0000 -1.0000 3656500 1598585860.60 151.4474 59.9993 32.0000 1.9887 1.9918 399.5210 400.2820 0.1195 -1.0000 -1.0000 3656562 1598585860.70 151.4474 59.9993 32.0000 1.9889 1.9920 399.5213 400.2835 0.1197 -1.0000 -1.0000 3656625 1598585860.80 151.4474 59.9993 32.0000 1.9888 1.9919 399.4610 400.2225 0.1196 -1.0000 -1.0000 3656687 1598585860.90 151.4716 59.9993 32.0000 1.9895 1.9926 399.6492 400.4110 0.1195 -1.0000 -1.0000 3656765 1598585861.00 151.4865 59.9993 32.0000 1.9889 1.9920 399.4796 400.2410 0.1196 -1.0000 -1.0000 3657109 1598585861.10 151.4865 59.9993 32.0000 1.9882 1.9913 399.4917 400.2526 0.1195 -1.0000 -1.0000 3657156 1598585861.20 151.4865 59.9993 32.0000 1.9889 1.9920 399.5687 400.3295 0.1194 -1.0000 -1.0000 3657234 1598585861.30 151.4865 59.9993 32.0000 1.9889 1.9921 399.5436 400.3050 0.1195 -1.0000 -1.0000 3657296 1598585861.40 151.4865 59.9993 32.0000 1.9889 1.9920 399.4915 400.2528 0.1195 -1.0000 -1.0000 3657359 1598585861.50 151.5200 59.9993 32.0000 1.9887 1.9919 399.5508 400.3113 0.1193 -1.0000 -1.0000 3657765 1598585861.60 151.5200 59.9993 32.0000 1.9885 1.9917 399.6116 400.3732 0.1195 -1.0000 -1.0000 3657828 1598585861.70 151.5200 59.9993 32.0000 1.9887 1.9919 399.5025 400.2635 0.1195 -1.0000 -1.0000 3657906 1598585861.80 151.5200 59.9993 32.0000 1.9890 1.9921 399.6557 400.4174 0.1195 -1.0000 -1.0000 3657968 1598585861.90 151.5200 59.9993 32.0000 1.9891 1.9922 399.5816 400.3436 0.1195 -1.0000 -1.0000 3658031 1598585862.00 151.5200 59.9993 32.0000 1.9886 1.9917 399.5272 400.2880 0.1194 -1.0000 -1.0000 3658093 1598585862.10 151.5592 59.9993 32.0000 1.9886 1.9918 399.6488 400.4098 0.1194 -1.0000 -1.0000 3658156 1598585862.20 151.5592 59.9993 32.0000 1.9885 1.9917 399.5748 400.3353 0.1194 -1.0000 -1.0000 3658218 1598585862.30 151.5592 59.9993 32.0000 1.9895 1.9926 399.5185 400.2798 0.1195 -1.0000 -1.0000 3658296 1598585862.40 151.5592 59.9993 32.0000 1.9894 1.9925 399.5777 400.3391 0.1195 -1.0000 -1.0000 3658359 1598585862.50 151.5592 59.9993 32.0000 1.9900 1.9932 399.5589 400.3200 0.1194 -1.0000 -1.0000 3658421 1598585862.60 151.4962 59.9993 32.0000 1.9896 1.9927 399.4691 400.2291 0.1193 -1.0000 -1.0000 3658655 1598585862.70 151.4865 59.9993 32.0000 1.9895 1.9926 399.5710 400.3311 0.1194 -1.0000 -1.0000 3658718 1598585862.80 151.4865 59.9993 32.0000 1.9894 1.9925 399.5836 400.3452 0.1194 -1.0000 -1.0000 3658780 1598585862.90 151.4865 59.9993 32.0000 1.9896 1.9927 399.6016 400.3618 0.1193 -1.0000 -1.0000 3658859 1598585863.00 151.4865 59.9993 32.0000 1.9890 1.9921 399.7318 400.4938 0.1195 -1.0000 -1.0000 3658921 1598585863.10 151.4954 59.9993 32.0000 1.9893 1.9924 399.5002 400.2608 0.1193 -1.0000 -1.0000 3659093 1598585863.20 151.5585 59.9993 32.0000 1.9887 1.9919 399.5038 400.2639 0.1194 -1.0000 -1.0000 3659171 1598585863.30 151.5585 59.9993 32.0000 1.9890 1.9921 399.6791 400.4407 0.1195 -1.0000 -1.0000 3659233 1598585863.40 151.5585 59.9993 32.0000 1.9897 1.9928 399.6300 400.3909 0.1194 -1.0000 -1.0000 3659296 1598585863.50 151.5585 59.9993 32.0000 1.9891 1.9923 399.5472 400.3079 0.1194 -1.0000 -1.0000 3659374 1598585863.60 151.5585 59.9993 32.0000 1.9885 1.9916 399.5765 400.3366 0.1194 -1.0000 -1.0000 3659593 1598585863.70 151.4930 59.9993 32.0000 1.9894 1.9925 399.6430 400.4051 0.1196 -1.0000 -1.0000 3659671 1598585863.80 151.4930 59.9993 32.0000 1.9900 1.9932 399.6297 400.3906 0.1194 -1.0000 -1.0000 3659733 1598585863.90 151.4930 59.9993 32.0000 1.9892 1.9923 399.5912 400.3522 0.1194 -1.0000 -1.0000 3659796 1598585864.00 151.4930 59.9993 32.0000 1.9889 1.9920 399.5506 400.3108 0.1193 -1.0000 -1.0000 3659858 1598585864.10 151.4930 59.9993 32.0000 1.9891 1.9922 399.6042 400.3654 0.1195 -1.0000 -1.0000 3700140 1598585864.20 151.4930 59.9993 32.0000 1.9892 1.9923 399.5234 400.2847 0.1194 -1.0000 -1.0000 3700202 1598585864.30 151.4900 59.9993 32.0000 1.9887 1.9918 399.5680 400.3295 0.1196 -1.0000 -1.0000 3700264 1598585864.40 151.4888 59.9993 32.0000 1.9891 1.9922 399.5789 400.3405 0.1195 -1.0000 -1.0000 3700327 1598585864.50 151.4888 59.9993 32.0000 1.9893 1.9924 399.5216 400.2825 0.1193 -1.0000 -1.0000 3700389 1598585864.60 151.4888 59.9993 32.0000 1.9887 1.9918 399.5659 400.3267 0.1194 -1.0000 -1.0000 3700577 1598585864.70 151.4888 59.9993 32.0000 1.9891 1.9922 399.5325 400.2932 0.1194 -1.0000 -1.0000 3700639 1598585864.80 151.4888 59.9993 32.0000 1.9892 1.9923 399.4941 400.2547 0.1194 -1.0000 -1.0000 3700702 1598585864.90 151.4560 59.9995 32.0000 1.9888 1.9920 399.4910 400.2527 0.1196 -1.0000 -1.0000 3700780 1598585865.00 151.4560 59.9995 32.0000 1.9893 1.9924 399.5659 400.3281 0.1196 -1.0000 -1.0000 3700842 1598585865.10 151.4560 59.9995 32.0000 1.9889 1.9920 399.5520 400.3135 0.1196 -1.0000 -1.0000 3701014 1598585865.20 151.4560 59.9995 32.0000 1.9885 1.9916 399.4957 400.2576 0.1196 -1.0000 -1.0000 3701092 1598585865.30 151.4644 59.9995 32.0000 1.9889 1.9920 399.5705 400.3317 0.1194 -1.0000 -1.0000 3701170 1598585865.40 151.4832 59.9995 32.0000 1.9896 1.9927 399.5578 400.3184 0.1194 -1.0000 -1.0000 3701233 1598585865.50 151.4832 59.9995 32.0000 1.9891 1.9922 399.5542 400.3162 0.1195 -1.0000 -1.0000 3701295 1598585865.60 151.4832 59.9995 32.0000 1.9887 1.9918 399.5967 400.3572 0.1194 -1.0000 -1.0000 3701358 1598585865.70 151.4832 59.9995 32.0000 1.9891 1.9922 399.5096 400.2713 0.1196 -1.0000 -1.0000 3701592 1598585865.80 151.4832 59.9995 32.0000 1.9889 1.9921 399.4570 400.2180 0.1195 -1.0000 -1.0000 3701655 1598585865.90 151.4832 59.9995 32.0000 1.9892 1.9923 399.5977 400.3599 0.1196 -1.0000 -1.0000 3701717 1598585866.00 151.4680 59.9995 32.0000 1.9888 1.9919 399.6831 400.4449 0.1195 -1.0000 -1.0000 3701795 1598585866.10 151.4598 59.9995 32.0000 1.9887 1.9918 399.4743 400.2351 0.1195 -1.0000 -1.0000 3701858 1598585866.20 151.4598 59.9995 32.0000 1.9884 1.9915 399.5824 400.3440 0.1196 -1.0000 -1.0000 3702248 1598585866.30 151.4598 59.9995 32.0000 1.9886 1.9917 399.5235 400.2850 0.1195 -1.0000 -1.0000 3702311 1598585866.40 151.4598 59.9995 32.0000 1.9895 1.9926 399.4663 400.2278 0.1195 -1.0000 -1.0000 3702373 1598585866.50 151.4598 59.9995 32.0000 1.9890 1.9921 399.5882 400.3502 0.1197 -1.0000 -1.0000 3702436 1598585866.60 151.4825 59.9995 32.0000 1.9882 1.9913 399.5720 400.3338 0.1196 -1.0000 -1.0000 3702514 1598585866.70 151.4901 59.9995 32.0000 1.9884 1.9916 399.4998 400.2612 0.1195 -1.0000 -1.0000 3702748 1598585866.80 151.4901 59.9995 32.0000 1.9892 1.9923 399.5198 400.2813 0.1196 -1.0000 -1.0000 3702811 1598585866.90 151.4901 59.9995 32.0000 1.9893 1.9925 399.6176 400.3794 0.1195 -1.0000 -1.0000 3702873 1598585867.00 151.4901 59.9995 32.0000 1.9896 1.9928 399.5784 400.3400 0.1195 -1.0000 -1.0000 3702936 1598585867.10 151.4901 59.9995 32.0000 1.9888 1.9919 399.6174 400.3787 0.1195 -1.0000 -1.0000 3702998 1598585867.20 151.5093 59.9995 32.0000 1.9886 1.9918 399.5320 400.2940 0.1195 -1.0000 -1.0000 3703264 1598585867.30 151.5093 59.9995 32.0000 1.9894 1.9925 399.5949 400.3558 0.1195 -1.0000 -1.0000 3703326 1598585867.40 151.5093 59.9995 32.0000 1.9892 1.9923 399.5558 400.3175 0.1195 -1.0000 -1.0000 3703389 1598585867.50 151.4775 59.9995 32.0000 1.9898 1.9929 399.5958 400.3572 0.1195 -1.0000 -1.0000 3703451 1598585867.60 151.4654 59.9995 32.0000 1.9893 1.9925 399.5567 400.3180 0.1195 -1.0000 -1.0000 3703514 1598585867.70 151.4654 59.9995 32.0000 1.9884 1.9915 399.5912 400.3530 0.1195 -1.0000 -1.0000 3703592 1598585867.80 151.4654 59.9995 32.0000 1.9889 1.9920 399.5793 400.3400 0.1194 -1.0000 -1.0000 3703654 1598585867.90 151.4654 59.9995 32.0000 1.9893 1.9924 399.5978 400.3592 0.1195 -1.0000 -1.0000 3703717 1598585868.00 151.4654 59.9995 32.0000 1.9897 1.9928 399.5725 400.3340 0.1195 -1.0000 -1.0000 3703795 1598585868.10 151.4654 59.9995 32.0000 1.9887 1.9918 399.6063 400.3679 0.1195 -1.0000 -1.0000 3703857 1598585868.20 151.4719 59.9995 32.0000 1.9884 1.9916 399.6392 400.4006 0.1195 -1.0000 -1.0000 3704373 1598585868.30 151.4854 59.9995 32.0000 1.9893 1.9924 399.6055 400.3667 0.1195 -1.0000 -1.0000 3704451 1598585868.40 151.4854 59.9995 32.0000 1.9891 1.9922 399.6083 400.3702 0.1196 -1.0000 -1.0000 3704513 1598585868.50 151.4854 59.9995 32.0000 1.9895 1.9926 399.6206 400.3824 0.1196 -1.0000 -1.0000 3704576 1598585868.60 151.4854 59.9995 32.0000 1.9892 1.9923 399.6014 400.3631 0.1195 -1.0000 -1.0000 3704638 1598585868.70 151.4854 59.9995 32.0000 1.9890 1.9922 399.6432 400.4052 0.1196 -1.0000 -1.0000 3704701 1598585868.80 151.4990 59.9995 32.0000 1.9896 1.9927 399.5647 400.3262 0.1195 -1.0000 -1.0000 3704763 1598585868.90 151.5022 59.9995 32.0000 1.9898 1.9929 399.5457 400.3075 0.1196 -1.0000 -1.0000 3704842 1598585869.00 151.5022 59.9995 32.0000 1.9890 1.9922 399.6291 400.3910 0.1196 -1.0000 -1.0000 3704904 1598585869.10 151.5022 59.9995 32.0000 1.9897 1.9928 399.6263 400.3870 0.1194 -1.0000 -1.0000 3704967 1598585869.20 151.5022 59.9995 32.0000 1.9894 1.9925 399.5696 400.3312 0.1195 -1.0000 -1.0000 3705232 1598585869.30 151.5022 59.9995 32.0000 1.9894 1.9925 399.6287 400.3898 0.1194 -1.0000 -1.0000 3705295 1598585869.40 151.5112 59.9995 32.0000 1.9897 1.9928 399.5143 400.2750 0.1195 -1.0000 -1.0000 3705357 1598585869.50 151.5112 59.9995 32.0000 1.9892 1.9924 399.6172 400.3784 0.1194 -1.0000 -1.0000 3705420 1598585869.60 151.5112 59.9995 32.0000 1.9893 1.9924 399.6886 400.4503 0.1195 -1.0000 -1.0000 3705482 1598585869.70 151.5112 59.9995 32.0000 1.9894 1.9925 399.5704 400.3313 0.1194 -1.0000 -1.0000 3705779 1598585869.80 151.5112 59.9995 32.0000 1.9899 1.9930 399.4850 400.2460 0.1195 -1.0000 -1.0000 3705841 1598585869.90 151.5112 59.9995 32.0000 1.9894 1.9925 399.6176 400.3794 0.1195 -1.0000 -1.0000 3705904 1598585870.00 151.5008 59.9989 32.0000 1.9898 1.9929 399.5739 400.3344 0.1194 -1.0000 -1.0000 3705966 1598585870.10 151.4983 59.9988 32.0000 1.9895 1.9926 399.5638 400.3246 0.1194 -1.0000 -1.0000 3706029 1598585870.20 151.4983 59.9988 32.0000 1.9894 1.9925 399.5637 400.3247 0.1195 -1.0000 -1.0000 3706091 1598585870.30 151.4983 59.9988 32.0000 1.9894 1.9925 399.5900 400.3517 0.1195 -1.0000 -1.0000 3706294 1598585870.40 151.4983 59.9988 32.0000 1.9897 1.9929 399.5862 400.3465 0.1193 -1.0000 -1.0000 3706357 1598585870.50 151.4983 59.9988 32.0000 1.9888 1.9919 399.5256 400.2863 0.1194 -1.0000 -1.0000 3706419 1598585870.60 151.4983 59.9988 32.0000 1.9893 1.9925 399.5765 400.3381 0.1196 -1.0000 -1.0000 3706497 1598585870.70 151.5471 59.9988 32.0000 1.9895 1.9926 399.5993 400.3608 0.1195 -1.0000 -1.0000 3706560 1598585870.80 151.5471 59.9988 32.0000 1.9890 1.9921 399.5868 400.3478 0.1195 -1.0000 -1.0000 3706794 1598585870.90 151.5471 59.9988 32.0000 1.9884 1.9915 399.5905 400.3526 0.1196 -1.0000 -1.0000 3706857 1598585871.00 151.5471 59.9988 32.0000 1.9893 1.9924 399.5830 400.3453 0.1196 -1.0000 -1.0000 3706919 1598585871.10 151.5471 59.9988 32.0000 1.9894 1.9925 399.5171 400.2779 0.1194 -1.0000 -1.0000 3706997 1598585871.20 151.6088 59.9988 32.0000 1.9896 1.9927 399.6206 400.3807 0.1193 -1.0000 -1.0000 3707075 1598585871.30 151.6132 59.9988 32.0000 1.9894 1.9925 399.6086 400.3704 0.1195 -1.0000 -1.0000 3707138 1598585871.40 151.6132 59.9988 32.0000 1.9903 1.9934 399.5932 400.3537 0.1193 -1.0000 -1.0000 3707200 1598585871.50 151.6132 59.9988 32.0000 1.9904 1.9935 399.6351 400.3955 0.1193 -1.0000 -1.0000 3707263 1598585871.60 151.6132 59.9988 32.0000 1.9907 1.9939 399.5645 400.3246 0.1193 -1.0000 -1.0000 3707325 1598585871.70 151.6119 59.9988 32.0000 1.9894 1.9925 399.5690 400.3296 0.1194 -1.0000 -1.0000 3707403 1598585871.80 151.5603 59.9988 32.0000 1.9897 1.9928 399.5888 400.3489 0.1193 -1.0000 -1.0000 3707466 1598585871.90 151.5603 59.9988 32.0000 1.9900 1.9932 399.6795 400.4408 0.1194 -1.0000 -1.0000 3707528 1598585872.00 151.5603 59.9988 32.0000 1.9895 1.9926 399.5731 400.3339 0.1194 -1.0000 -1.0000 3707606 1598585872.10 151.5603 59.9988 32.0000 1.9896 1.9927 399.5825 400.3435 0.1194 -1.0000 -1.0000 3707669 1598585872.20 151.5603 59.9988 32.0000 1.9896 1.9927 399.6410 400.4017 0.1193 -1.0000 -1.0000 3707731 1598585872.30 151.5603 59.9988 32.0000 1.9891 1.9922 399.5736 400.3340 0.1194 -1.0000 -1.0000 3708122 1598585872.40 151.5157 59.9988 32.0000 1.9891 1.9922 399.5916 400.3522 0.1194 -1.0000 -1.0000 3708184 1598585872.50 151.5157 59.9988 32.0000 1.9887 1.9918 399.5977 400.3584 0.1194 -1.0000 -1.0000 3708247 1598585872.60 151.5157 59.9988 32.0000 1.9896 1.9927 399.5127 400.2738 0.1195 -1.0000 -1.0000 3708325 1598585872.70 151.5157 59.9988 32.0000 1.9895 1.9927 399.6851 400.4461 0.1195 -1.0000 -1.0000 3708388 1598585872.80 151.5157 59.9988 32.0000 1.9889 1.9921 399.5956 400.3571 0.1195 -1.0000 -1.0000 3708856 1598585872.90 151.5104 59.9988 32.0000 1.9894 1.9925 399.5599 400.3213 0.1195 -1.0000 -1.0000 3708934 1598585873.00 151.4621 59.9988 32.0000 1.9889 1.9920 399.5631 400.3240 0.1195 -1.0000 -1.0000 3709012 1598585873.10 151.4621 59.9988 32.0000 1.9891 1.9922 399.5617 400.3231 0.1195 -1.0000 -1.0000 3709090 1598585873.20 151.4621 59.9988 32.0000 1.9887 1.9918 399.4786 400.2407 0.1196 -1.0000 -1.0000 3709153 1598585873.30 151.4621 59.9988 32.0000 1.9889 1.9921 399.5268 400.2879 0.1194 -1.0000 -1.0000 3709215 1598585873.40 151.4621 59.9988 32.0000 1.9891 1.9922 399.5436 400.3046 0.1195 -1.0000 -1.0000 3709278 1598585873.50 151.4515 59.9988 32.0000 1.9896 1.9927 399.5303 400.2909 0.1194 -1.0000 -1.0000 3709356 1598585873.60 151.4515 59.9988 32.0000 1.9887 1.9918 399.5286 400.2899 0.1194 -1.0000 -1.0000 3709419 1598585873.70 151.4515 59.9988 32.0000 1.9891 1.9922 399.5583 400.3196 0.1195 -1.0000 -1.0000 3709497 1598585873.80 151.4515 59.9988 32.0000 1.9884 1.9916 399.5095 400.2713 0.1196 -1.0000 -1.0000 3709559 1598585873.90 151.4515 59.9988 32.0000 1.9888 1.9919 399.5141 400.2755 0.1196 -1.0000 -1.0000 3709622 1598585874.00 151.4894 59.9988 32.0000 1.9888 1.9919 399.5676 400.3300 0.1197 -1.0000 -1.0000 3709684 1598585874.10 151.4966 59.9988 32.0000 1.9898 1.9929 399.5056 400.2664 0.1195 -1.0000 -1.0000 3709747 1598585874.20 151.4966 59.9988 32.0000 1.9894 1.9925 399.5634 400.3249 0.1195 -1.0000 -1.0000 3709809 1598585874.30 151.4966 59.9988 32.0000 1.9894 1.9925 399.6009 400.3617 0.1194 -1.0000 -1.0000 3709887 1598585874.40 151.4966 59.9988 32.0000 1.9896 1.9927 399.5707 400.3309 0.1193 -1.0000 -1.0000 3710293 1598585874.50 151.4966 59.9988 32.0000 1.9895 1.9926 399.5516 400.3120 0.1193 -1.0000 -1.0000 3710356 1598585874.60 151.4881 59.9989 32.0000 1.9887 1.9918 399.6527 400.4132 0.1194 -1.0000 -1.0000 3710418 1598585874.70 151.4816 59.9990 32.0000 1.9895 1.9926 399.5890 400.3505 0.1196 -1.0000 -1.0000 3710481 1598585874.80 151.4816 59.9990 32.0000 1.9893 1.9924 399.5376 400.2999 0.1197 -1.0000 -1.0000 3710543 1598585874.90 151.4816 59.9990 32.0000 1.9891 1.9922 399.5494 400.3115 0.1196 -1.0000 -1.0000 3710840 1598585875.00 151.4816 59.9990 32.0000 1.9893 1.9925 399.5029 400.2643 0.1195 -1.0000 -1.0000 3710903 1598585875.10 151.4816 59.9990 32.0000 1.9897 1.9928 399.5233 400.2847 0.1195 -1.0000 -1.0000 3710965 1598585875.20 151.4838 59.9990 32.0000 1.9892 1.9923 399.6248 400.3864 0.1194 -1.0000 -1.0000 3711043 1598585875.30 151.4842 59.9990 32.0000 1.9904 1.9935 399.5917 400.3519 0.1194 -1.0000 -1.0000 3711106 1598585875.40 151.4842 59.9990 32.0000 1.9890 1.9921 399.5681 400.3298 0.1196 -1.0000 -1.0000 3711434 1598585875.50 151.4842 59.9990 32.0000 1.9896 1.9928 399.7617 400.5227 0.1194 -1.0000 -1.0000 3711496 1598585875.60 151.4842 59.9990 32.0000 1.9895 1.9926 399.6037 400.3645 0.1194 -1.0000 -1.0000 3711559 1598585875.70 151.4897 59.9990 32.0000 1.9888 1.9919 399.5490 400.3106 0.1196 -1.0000 -1.0000 3711637 1598585875.80 151.5308 59.9990 32.0000 1.9885 1.9916 399.6307 400.3927 0.1195 -1.0000 -1.0000 3711699 1598585875.90 151.5308 59.9990 32.0000 1.9890 1.9921 399.6248 400.3850 0.1193 -1.0000 -1.0000 3711824 1598585876.00 151.5308 59.9990 32.0000 1.9894 1.9925 399.6481 400.4098 0.1196 -1.0000 -1.0000 3711902 1598585876.10 151.5308 59.9990 32.0000 1.9892 1.9923 399.6826 400.4441 0.1195 -1.0000 -1.0000 3711965 1598585876.20 151.5308 59.9990 32.0000 1.9889 1.9920 399.5970 400.3584 0.1195 -1.0000 -1.0000 3712027 1598585876.30 151.5618 59.9990 32.0000 1.9891 1.9922 399.5783 400.3393 0.1194 -1.0000 -1.0000 3712105 1598585876.40 151.5618 59.9990 32.0000 1.9889 1.9920 399.6305 400.3908 0.1193 -1.0000 -1.0000 3712340 1598585876.50 151.5618 59.9990 32.0000 1.9902 1.9933 399.6703 400.4307 0.1193 -1.0000 -1.0000 3712402 1598585876.60 151.5618 59.9990 32.0000 1.9899 1.9930 399.5543 400.3143 0.1193 -1.0000 -1.0000 3712480 1598585876.70 151.5618 59.9990 32.0000 1.9886 1.9918 399.5808 400.3414 0.1194 -1.0000 -1.0000 3712543 1598585876.80 151.5618 59.9990 32.0000 1.9884 1.9915 399.5840 400.3447 0.1194 -1.0000 -1.0000 3712605 1598585876.90 151.5625 59.9990 32.0000 1.9889 1.9920 399.5591 400.3194 0.1193 -1.0000 -1.0000 3712840 1598585877.00 151.5625 59.9990 32.0000 1.9896 1.9927 399.5257 400.2869 0.1196 -1.0000 -1.0000 3712902 1598585877.10 151.5625 59.9990 32.0000 1.9893 1.9924 399.5387 400.3002 0.1195 -1.0000 -1.0000 3712965 1598585877.20 151.5625 59.9990 32.0000 1.9887 1.9919 399.5211 400.2827 0.1195 -1.0000 -1.0000 3713043 1598585877.30 151.5625 59.9990 32.0000 1.9897 1.9928 399.5739 400.3345 0.1193 -1.0000 -1.0000 3713105 1598585877.40 151.5320 59.9990 32.0000 1.9891 1.9922 399.5985 400.3587 0.1193 -1.0000 -1.0000 3713152 1598585877.50 151.4991 59.9990 32.0000 1.9894 1.9925 399.5500 400.3116 0.1195 -1.0000 -1.0000 3714105 1598585877.60 151.4991 59.9990 32.0000 1.9891 1.9922 399.5971 400.3574 0.1193 -1.0000 -1.0000 3714167 1598585877.70 151.4991 59.9990 32.0000 1.9889 1.9921 399.6951 400.4557 0.1193 -1.0000 -1.0000 3714246 1598585877.80 151.4991 59.9990 32.0000 1.9891 1.9922 399.5873 400.3475 0.1194 -1.0000 -1.0000 3714308 1598585877.90 151.4983 59.9990 32.0000 1.9891 1.9922 399.5843 400.3450 0.1194 -1.0000 -1.0000 3714370 1598585878.00 151.4376 59.9990 32.0000 1.9891 1.9922 399.5879 400.3491 0.1195 -1.0000 -1.0000 3714449 1598585878.10 151.4376 59.9990 32.0000 1.9893 1.9924 399.5911 400.3525 0.1195 -1.0000 -1.0000 3714511 1598585878.20 151.4376 59.9990 32.0000 1.9893 1.9925 399.5689 400.3296 0.1194 -1.0000 -1.0000 3714574 1598585878.30 151.4376 59.9990 32.0000 1.9884 1.9915 399.5959 400.3569 0.1195 -1.0000 -1.0000 3714636 1598585878.40 151.4376 59.9990 32.0000 1.9886 1.9917 399.6181 400.3801 0.1196 -1.0000 -1.0000 3714699 1598585878.50 151.4912 59.9990 32.0000 1.9888 1.9919 399.5484 400.3105 0.1196 -1.0000 -1.0000 3714761 1598585878.60 151.4912 59.9990 32.0000 1.9890 1.9921 399.6462 400.4086 0.1196 -1.0000 -1.0000 3714839 1598585878.70 151.4912 59.9990 32.0000 1.9889 1.9920 399.6901 400.4521 0.1196 -1.0000 -1.0000 3714902 1598585878.80 151.4912 59.9990 32.0000 1.9887 1.9919 399.5249 400.2859 0.1194 -1.0000 -1.0000 3714964 1598585878.90 151.4912 59.9990 32.0000 1.9893 1.9924 399.6500 400.4107 0.1194 -1.0000 -1.0000 3715042 1598585879.00 151.4803 59.9990 32.0000 1.9893 1.9924 399.6068 400.3696 0.1198 -1.0000 -1.0000 3715277 1598585879.10 151.4188 59.9990 32.0000 1.9889 1.9920 399.4918 400.2536 0.1196 -1.0000 -1.0000 3715339 1598585879.20 151.4188 59.9990 32.0000 1.9888 1.9919 399.6235 400.3847 0.1193 -1.0000 -1.0000 3715417 1598585879.30 151.4188 59.9990 32.0000 1.9886 1.9918 399.5432 400.3039 0.1195 -1.0000 -1.0000 3715480 1598585879.40 151.4188 59.9990 32.0000 1.9885 1.9916 399.5286 400.2894 0.1195 -1.0000 -1.0000 3715542 1598585879.50 151.4188 59.9990 32.0000 1.9886 1.9917 399.5640 400.3258 0.1195 -1.0000 -1.0000 3715620 1598585879.60 151.4677 59.9999 32.0000 1.9884 1.9915 399.5205 400.2821 0.1196 -1.0000 -1.0000 3715683 1598585879.70 151.4677 59.9999 32.0000 1.9885 1.9916 399.5404 400.3034 0.1197 -1.0000 -1.0000 3715745 1598585879.80 151.4677 59.9999 32.0000 1.9882 1.9913 399.6511 400.4131 0.1195 -1.0000 -1.0000 3715808 1598585879.90 151.4677 59.9999 32.0000 1.9885 1.9916 399.6720 400.4341 0.1196 -1.0000 -1.0000 3715870 1598585880.00 151.4677 59.9999 32.0000 1.9895 1.9926 399.5654 400.3270 0.1195 -1.0000 -1.0000 3716120 1598585880.10 151.4677 59.9999 32.0000 1.9890 1.9921 399.5927 400.3549 0.1197 -1.0000 -1.0000 3716183 1598585880.20 151.4677 59.9999 32.0000 1.9889 1.9920 399.6879 400.4490 0.1195 -1.0000 -1.0000 3716245 1598585880.30 151.4754 59.9999 32.0000 1.9887 1.9918 399.6094 400.3713 0.1196 -1.0000 -1.0000 3716308 1598585880.40 151.4844 59.9999 32.0000 1.9887 1.9918 399.5929 400.3543 0.1195 -1.0000 -1.0000 3716370 1598585880.50 151.4844 59.9999 32.0000 1.9889 1.9920 399.6473 400.4101 0.1196 -1.0000 -1.0000 3716448 1598585880.60 151.4844 59.9999 32.0000 1.9899 1.9930 399.6095 400.3710 0.1195 -1.0000 -1.0000 3716589 1598585880.70 151.4844 59.9999 32.0000 1.9893 1.9924 399.5817 400.3430 0.1194 -1.0000 -1.0000 3716651 1598585880.80 151.4844 59.9999 32.0000 1.9892 1.9923 399.5848 400.3452 0.1194 -1.0000 -1.0000 3716714 1598585880.90 151.4780 59.9999 32.0000 1.9895 1.9926 399.6270 400.3887 0.1195 -1.0000 -1.0000 3716776 1598585881.00 151.4728 59.9999 32.0000 1.9897 1.9928 399.5402 400.3007 0.1193 -1.0000 -1.0000 3716839 1598585881.10 151.4728 59.9999 32.0000 1.9895 1.9926 399.5967 400.3570 0.1194 -1.0000 -1.0000 3717745 1598585881.20 151.4728 59.9999 32.0000 1.9888 1.9919 399.6407 400.4015 0.1193 -1.0000 -1.0000 3717823 1598585881.30 151.4728 59.9999 32.0000 1.9890 1.9922 399.5258 400.2864 0.1194 -1.0000 -1.0000 3717885 1598585881.40 151.4728 59.9999 32.0000 1.9894 1.9926 399.5749 400.3358 0.1194 -1.0000 -1.0000 3717948 1598585881.50 151.4355 59.9999 32.0000 1.9893 1.9924 399.6230 400.3846 0.1195 -1.0000 -1.0000 3718010 1598585881.60 151.4355 59.9999 32.0000 1.9898 1.9929 399.5775 400.3385 0.1194 -1.0000 -1.0000 3718182 1598585881.70 151.4355 59.9999 32.0000 1.9888 1.9920 399.5445 400.3055 0.1195 -1.0000 -1.0000 3718260 1598585881.80 151.4355 59.9999 32.0000 1.9888 1.9919 399.6518 400.4141 0.1196 -1.0000 -1.0000 3718323 1598585881.90 151.4355 59.9999 32.0000 1.9889 1.9920 399.5609 400.3223 0.1195 -1.0000 -1.0000 3718385 1598585882.00 151.4610 59.9999 32.0000 1.9888 1.9920 399.5896 400.3505 0.1194 -1.0000 -1.0000 3718463 1598585882.10 151.4694 59.9999 32.0000 1.9892 1.9923 399.6632 400.4247 0.1195 -1.0000 -1.0000 3718526 1598585882.20 151.4694 59.9999 32.0000 1.9889 1.9920 399.6563 400.4179 0.1195 -1.0000 -1.0000 3718588 1598585882.30 151.4694 59.9999 32.0000 1.9885 1.9917 399.5720 400.3332 0.1195 -1.0000 -1.0000 3718651 1598585882.40 151.4694 59.9999 32.0000 1.9884 1.9915 399.6281 400.3898 0.1195 -1.0000 -1.0000 3718713 1598585882.50 151.4694 59.9999 32.0000 1.9885 1.9916 399.6093 400.3705 0.1194 -1.0000 -1.0000 3718776 1598585882.60 151.4990 59.9999 32.0000 1.9889 1.9920 399.5753 400.3368 0.1195 -1.0000 -1.0000 3718854 1598585882.70 151.4990 59.9999 32.0000 1.9887 1.9918 399.5650 400.3257 0.1194 -1.0000 -1.0000 3718916 1598585882.80 151.4990 59.9999 32.0000 1.9895 1.9926 399.5550 400.3165 0.1196 -1.0000 -1.0000 3718979 1598585882.90 151.4990 59.9999 32.0000 1.9892 1.9923 399.5891 400.3510 0.1195 -1.0000 -1.0000 3719041 1598585883.00 151.4990 59.9999 32.0000 1.9894 1.9925 399.7224 400.4834 0.1195 -1.0000 -1.0000 3719119 1598585883.10 151.4990 59.9999 32.0000 1.9899 1.9930 399.6176 400.3792 0.1195 -1.0000 -1.0000 3719651 1598585883.20 151.4990 59.9999 32.0000 1.9896 1.9927 399.6284 400.3894 0.1194 -1.0000 -1.0000 3719729 1598585883.30 151.4990 59.9999 32.0000 1.9893 1.9924 399.6002 400.3609 0.1194 -1.0000 -1.0000 3719791 1598585883.40 151.4990 59.9999 32.0000 1.9890 1.9921 399.5625 400.3238 0.1195 -1.0000 -1.0000 3719854 1598585883.50 151.4990 59.9999 32.0000 1.9893 1.9924 399.5661 400.3285 0.1196 -1.0000 -1.0000 3719932 1598585883.60 151.4990 59.9999 32.0000 1.9894 1.9925 399.7041 400.4660 0.1196 -1.0000 -1.0000 3719994 1598585883.70 151.4996 59.9999 32.0000 1.9893 1.9924 399.6552 400.4173 0.1196 -1.0000 -1.0000 3720057 1598585883.80 151.5311 59.9999 32.0000 1.9890 1.9921 399.6074 400.3690 0.1195 -1.0000 -1.0000 3720119 1598585883.90 151.5311 59.9999 32.0000 1.9887 1.9918 399.6695 400.4313 0.1195 -1.0000 -1.0000 3720182 1598585884.00 151.5311 59.9999 32.0000 1.9896 1.9927 399.5323 400.2930 0.1194 -1.0000 -1.0000 3720260 1598585884.10 151.5311 59.9999 32.0000 1.9891 1.9922 399.6083 400.3693 0.1194 -1.0000 -1.0000 3720322 1598585884.20 151.5311 59.9999 32.0000 1.9893 1.9924 399.5799 400.3412 0.1196 -1.0000 -1.0000 3720385 1598585884.30 151.5232 59.9997 32.0000 1.9887 1.9918 399.7191 400.4806 0.1195 -1.0000 -1.0000 3720463 1598585884.40 151.4967 59.9992 32.0000 1.9896 1.9927 399.5593 400.3204 0.1194 -1.0000 -1.0000 3720525 1598585884.50 151.4967 59.9992 32.0000 1.9887 1.9918 399.5397 400.2998 0.1193 -1.0000 -1.0000 3720588 1598585884.60 151.4967 59.9992 32.0000 1.9888 1.9919 399.6605 400.4217 0.1194 -1.0000 -1.0000 3720650 1598585884.70 151.4967 59.9992 32.0000 1.9890 1.9921 399.5756 400.3368 0.1195 -1.0000 -1.0000 3720713 1598585884.80 151.4967 59.9992 32.0000 1.9885 1.9916 399.6355 400.3972 0.1196 -1.0000 -1.0000 3720775 1598585884.90 151.4967 59.9992 32.0000 1.9888 1.9920 399.6351 400.3972 0.1195 -1.0000 -1.0000 3720853 1598585885.00 151.4967 59.9992 32.0000 1.9888 1.9919 399.5545 400.3157 0.1195 -1.0000 -1.0000 3720916 1598585885.10 151.4967 59.9992 32.0000 1.9889 1.9920 399.5984 400.3605 0.1195 -1.0000 -1.0000 3721088 1598585885.20 151.4967 59.9992 32.0000 1.9892 1.9923 399.5835 400.3442 0.1195 -1.0000 -1.0000 3721166 1598585885.30 151.4967 59.9992 32.0000 1.9902 1.9933 399.5948 400.3567 0.1196 -1.0000 -1.0000 3721228 1598585885.40 151.5130 59.9992 32.0000 1.9898 1.9929 399.4983 400.2603 0.1196 -1.0000 -1.0000 3721291 1598585885.50 151.5259 59.9992 32.0000 1.9889 1.9920 399.5972 400.3592 0.1195 -1.0000 -1.0000 3721353 1598585885.60 151.5259 59.9992 32.0000 1.9892 1.9923 399.6415 400.4023 0.1194 -1.0000 -1.0000 3721603 1598585885.70 151.5259 59.9992 32.0000 1.9895 1.9926 399.5561 400.3173 0.1195 -1.0000 -1.0000 3721666 1598585885.80 151.5259 59.9992 32.0000 1.9890 1.9921 399.6472 400.4092 0.1196 -1.0000 -1.0000 3721744 1598585885.90 151.5261 59.9992 32.0000 1.9894 1.9925 399.5783 400.3398 0.1195 -1.0000 -1.0000 3721806 1598585886.00 151.5361 59.9992 32.0000 1.9895 1.9926 399.5506 400.3114 0.1194 -1.0000 -1.0000 3721869 1598585886.10 151.5361 59.9992 32.0000 1.9890 1.9921 399.6326 400.3939 0.1195 -1.0000 -1.0000 3721931 1598585886.20 151.5361 59.9992 32.0000 1.9898 1.9930 399.5490 400.3103 0.1195 -1.0000 -1.0000 3722275 1598585886.30 151.5361 59.9992 32.0000 1.9896 1.9927 399.6059 400.3675 0.1195 -1.0000 -1.0000 3722337 1598585886.40 151.5361 59.9992 32.0000 1.9892 1.9924 399.6718 400.4331 0.1195 -1.0000 -1.0000 3722400 1598585886.50 151.5361 59.9992 32.0000 1.9893 1.9924 399.6734 400.4339 0.1193 -1.0000 -1.0000 3722462 1598585886.60 151.5196 59.9992 32.0000 1.9897 1.9928 399.5649 400.3248 0.1193 -1.0000 -1.0000 3722541 1598585886.70 151.4987 59.9992 32.0000 1.9889 1.9920 399.6014 400.3624 0.1195 -1.0000 -1.0000 3722603 1598585886.80 151.4987 59.9992 32.0000 1.9891 1.9922 399.5875 400.3484 0.1194 -1.0000 -1.0000 3722665 1598585886.90 151.4987 59.9992 32.0000 1.9899 1.9930 399.5735 400.3338 0.1193 -1.0000 -1.0000 3722744 1598585887.00 151.4987 59.9992 32.0000 1.9894 1.9925 399.6429 400.4046 0.1196 -1.0000 -1.0000 3722806 1598585887.10 151.4987 59.9992 32.0000 1.9894 1.9926 399.6467 400.4082 0.1194 -1.0000 -1.0000 3722868 1598585887.20 151.4771 59.9992 32.0000 1.9895 1.9927 399.5887 400.3495 0.1194 -1.0000 -1.0000 3722947 1598585887.30 151.4771 59.9992 32.0000 1.9902 1.9933 399.6862 400.4461 0.1193 -1.0000 -1.0000 3723009 1598585887.40 151.4771 59.9992 32.0000 1.9890 1.9922 399.6785 400.4404 0.1195 -1.0000 -1.0000 3723072 1598585887.50 151.4771 59.9992 32.0000 1.9892 1.9923 399.5756 400.3364 0.1194 -1.0000 -1.0000 3723134 1598585887.60 151.4771 59.9992 32.0000 1.9888 1.9919 399.6036 400.3646 0.1194 -1.0000 -1.0000 3723197 1598585887.70 151.4776 59.9992 32.0000 1.9894 1.9925 399.5688 400.3296 0.1194 -1.0000 -1.0000 3723540 1598585887.80 151.4778 59.9992 32.0000 1.9892 1.9923 399.5907 400.3512 0.1193 -1.0000 -1.0000 3723603 1598585887.90 151.4778 59.9992 32.0000 1.9889 1.9920 399.5408 400.3018 0.1194 -1.0000 -1.0000 3723665 1598585888.00 151.4778 59.9992 32.0000 1.9885 1.9916 399.5835 400.3440 0.1193 -1.0000 -1.0000 3723743 1598585888.10 151.4778 59.9992 32.0000 1.9892 1.9924 399.5550 400.3161 0.1195 -1.0000 -1.0000 3723806 1598585888.20 151.4796 59.9992 32.0000 1.9890 1.9921 399.7159 400.4779 0.1196 -1.0000 -1.0000 3723868 1598585888.30 151.5105 59.9992 32.0000 1.9896 1.9928 399.6164 400.3785 0.1196 -1.0000 -1.0000 3723931 1598585888.40 151.5105 59.9992 32.0000 1.9890 1.9921 399.4682 400.2295 0.1195 -1.0000 -1.0000 3723993 1598585888.50 151.5105 59.9992 32.0000 1.9890 1.9921 399.6124 400.3730 0.1194 -1.0000 -1.0000 3724056 1598585888.60 151.5105 59.9992 32.0000 1.9891 1.9922 399.5899 400.3510 0.1195 -1.0000 -1.0000 3724134 1598585888.70 151.5105 59.9992 32.0000 1.9892 1.9923 399.6119 400.3732 0.1195 -1.0000 -1.0000 3724368 1598585888.80 151.5131 59.9992 32.0000 1.9895 1.9927 399.5589 400.3196 0.1194 -1.0000 -1.0000 3724431 1598585888.90 151.5143 59.9992 32.0000 1.9889 1.9920 399.6237 400.3850 0.1195 -1.0000 -1.0000 3724509 1598585889.00 151.5143 59.9992 32.0000 1.9892 1.9923 399.6151 400.3766 0.1195 -1.0000 -1.0000 3724571 1598585889.10 151.5143 59.9992 32.0000 1.9893 1.9924 399.5582 400.3196 0.1196 -1.0000 -1.0000 3724634 1598585889.20 151.5143 59.9992 32.0000 1.9898 1.9929 399.6320 400.3936 0.1195 -1.0000 -1.0000 3725087 1598585889.30 151.5147 59.9992 32.0000 1.9896 1.9927 399.6185 400.3797 0.1195 -1.0000 -1.0000 3725149 1598585889.40 151.5326 59.9992 32.0000 1.9894 1.9925 399.5779 400.3389 0.1194 -1.0000 -1.0000 3725212 1598585889.50 151.5326 59.9992 32.0000 1.9890 1.9921 399.6381 400.3990 0.1194 -1.0000 -1.0000 3725274 1598585889.60 151.5326 59.9992 32.0000 1.9894 1.9926 399.6382 400.4001 0.1195 -1.0000 -1.0000 3725337 1598585889.70 151.5326 59.9992 32.0000 1.9894 1.9925 399.5449 400.3060 0.1194 -1.0000 -1.0000 3725415 1598585889.80 151.5326 59.9992 32.0000 1.9891 1.9922 399.6083 400.3697 0.1195 -1.0000 -1.0000 3725477 1598585889.90 151.5281 60.0000 32.0000 1.9899 1.9930 399.6359 400.3975 0.1195 -1.0000 -1.0000 3725540 1598585890.00 151.5279 60.0000 32.0000 1.9892 1.9923 399.5562 400.3182 0.1197 -1.0000 -1.0000 3725618 1598585890.10 151.5279 60.0000 32.0000 1.9895 1.9926 399.5642 400.3243 0.1194 -1.0000 -1.0000 3725680 1598585890.20 151.5279 60.0000 32.0000 1.9890 1.9921 399.6684 400.4294 0.1193 -1.0000 -1.0000 3726118 1598585890.30 151.5279 60.0000 32.0000 1.9891 1.9922 399.5948 400.3545 0.1193 -1.0000 -1.0000 3726180 1598585890.40 151.5279 60.0000 32.0000 1.9892 1.9923 399.6070 400.3684 0.1194 -1.0000 -1.0000 3726243 1598585890.50 151.5279 60.0000 32.0000 1.9890 1.9921 399.6271 400.3885 0.1196 -1.0000 -1.0000 3726305 1598585890.60 151.4730 60.0000 32.0000 1.9897 1.9928 399.6665 400.4283 0.1195 -1.0000 -1.0000 3726383 1598585890.70 151.4730 60.0000 32.0000 1.9900 1.9931 399.5789 400.3401 0.1195 -1.0000 -1.0000 3726446 1598585890.80 151.4730 60.0000 32.0000 1.9898 1.9929 399.5185 400.2798 0.1195 -1.0000 -1.0000 3726618 1598585890.90 151.4730 60.0000 32.0000 1.9898 1.9930 399.6313 400.3921 0.1194 -1.0000 -1.0000 3726696 1598585891.00 151.4730 60.0000 32.0000 1.9891 1.9922 399.5259 400.2871 0.1195 -1.0000 -1.0000 3726758 1598585891.10 151.4826 60.0000 32.0000 1.9894 1.9925 399.5938 400.3544 0.1194 -1.0000 -1.0000 3726821 1598585891.20 151.4850 60.0000 32.0000 1.9896 1.9927 399.6237 400.3847 0.1194 -1.0000 -1.0000 3726883 1598585891.30 151.4850 60.0000 32.0000 1.9899 1.9930 399.5619 400.3231 0.1195 -1.0000 -1.0000 3727118 1598585891.40 151.4850 60.0000 32.0000 1.9891 1.9923 399.6121 400.3738 0.1195 -1.0000 -1.0000 3727180 1598585891.50 151.4850 60.0000 32.0000 1.9892 1.9923 399.5896 400.3507 0.1195 -1.0000 -1.0000 3727258 1598585891.60 151.4850 60.0000 32.0000 1.9891 1.9923 399.5681 400.3288 0.1193 -1.0000 -1.0000 3727321 1598585891.70 151.4897 60.0000 32.0000 1.9893 1.9924 399.6034 400.3652 0.1196 -1.0000 -1.0000 3727399 1598585891.80 151.4897 60.0000 32.0000 1.9890 1.9921 399.6114 400.3733 0.1195 -1.0000 -1.0000 3727508 1598585891.90 151.4897 60.0000 32.0000 1.9903 1.9934 399.5349 400.2959 0.1195 -1.0000 -1.0000 3727571 1598585892.00 151.4897 60.0000 32.0000 1.9897 1.9929 399.5562 400.3173 0.1194 -1.0000 -1.0000 3727649 1598585892.10 151.4897 60.0000 32.0000 1.9896 1.9928 399.6351 400.3968 0.1196 -1.0000 -1.0000 3727711 1598585892.20 151.4854 60.0000 32.0000 1.9891 1.9922 399.5154 400.2765 0.1195 -1.0000 -1.0000 3727774 1598585892.30 151.4847 60.0000 32.0000 1.9890 1.9921 399.5302 400.2917 0.1195 -1.0000 -1.0000 3728367 1598585892.40 151.4847 60.0000 32.0000 1.9893 1.9924 399.5830 400.3446 0.1196 -1.0000 -1.0000 3728430 1598585892.50 151.4847 60.0000 32.0000 1.9891 1.9922 399.5720 400.3340 0.1195 -1.0000 -1.0000 3728492 1598585892.60 151.4847 60.0000 32.0000 1.9891 1.9922 399.5582 400.3185 0.1193 -1.0000 -1.0000 3728555 1598585892.70 151.4847 60.0000 32.0000 1.9893 1.9924 399.6160 400.3762 0.1193 -1.0000 -1.0000 3728633 1598585892.80 151.3977 60.0000 32.0000 1.9888 1.9919 399.4768 400.2373 0.1195 -1.0000 -1.0000 3728758 1598585892.90 151.3977 60.0000 32.0000 1.9889 1.9921 399.5222 400.2830 0.1194 -1.0000 -1.0000 3728836 1598585893.00 151.3977 60.0000 32.0000 1.9886 1.9917 399.5013 400.2629 0.1196 -1.0000 -1.0000 3728898 1598585893.10 151.3977 60.0000 32.0000 1.9889 1.9920 399.5414 400.3028 0.1195 -1.0000 -1.0000 3728961 1598585893.20 151.3977 60.0000 32.0000 1.9887 1.9918 399.4632 400.2243 0.1195 -1.0000 -1.0000 3729023 1598585893.30 151.4338 60.0000 32.0000 1.9887 1.9918 399.5155 400.2769 0.1196 -1.0000 -1.0000 3729617 1598585893.40 151.4338 60.0000 32.0000 1.9886 1.9918 399.5459 400.3074 0.1195 -1.0000 -1.0000 3729679 1598585893.50 151.4338 60.0000 32.0000 1.9891 1.9922 399.5594 400.3219 0.1196 -1.0000 -1.0000 3729758 1598585893.60 151.4338 60.0000 32.0000 1.9890 1.9921 399.4908 400.2517 0.1194 -1.0000 -1.0000 3729820 1598585893.70 151.4338 60.0000 32.0000 1.9891 1.9922 399.5823 400.3433 0.1195 -1.0000 -1.0000 3729882 1598585893.80 151.4338 60.0000 32.0000 1.9892 1.9923 399.6529 400.4133 0.1194 -1.0000 -1.0000 3729945 1598585893.90 151.4599 60.0000 32.0000 1.9886 1.9918 399.5297 400.2912 0.1195 -1.0000 -1.0000 3730008 1598585894.00 151.4599 60.0000 32.0000 1.9890 1.9921 399.5439 400.3058 0.1197 -1.0000 -1.0000 3730086 1598585894.10 151.4599 60.0000 32.0000 1.9891 1.9922 399.6269 400.3891 0.1196 -1.0000 -1.0000 3730148 1598585894.20 151.4599 60.0000 32.0000 1.9891 1.9922 399.5335 400.2942 0.1194 -1.0000 -1.0000 3730211 1598585894.30 151.4599 60.0000 32.0000 1.9897 1.9929 399.6518 400.4128 0.1194 -1.0000 -1.0000 3730289 1598585894.40 151.4725 60.0000 32.0000 1.9887 1.9918 399.6957 400.4574 0.1195 -1.0000 -1.0000 3730351 1598585894.50 151.4725 60.0000 32.0000 1.9891 1.9923 399.5605 400.3208 0.1193 -1.0000 -1.0000 3730414 1598585894.60 151.4725 60.0000 32.0000 1.9894 1.9925 399.5464 400.3081 0.1195 -1.0000 -1.0000 3730476 1598585894.70 151.4725 60.0000 32.0000 1.9888 1.9920 399.6035 400.3645 0.1195 -1.0000 -1.0000 3730539 1598585894.80 151.4725 60.0000 32.0000 1.9894 1.9925 399.5767 400.3384 0.1195 -1.0000 -1.0000 3730617 1598585894.90 151.4735 60.0000 32.0000 1.9896 1.9927 399.5397 400.3009 0.1195 -1.0000 -1.0000 3730898 1598585895.00 151.4778 59.9999 32.0000 1.9894 1.9925 399.5745 400.3353 0.1193 -1.0000 -1.0000 3730960 1598585895.10 151.4778 59.9999 32.0000 1.9891 1.9922 399.5658 400.3269 0.1195 -1.0000 -1.0000 3731023 1598585895.20 151.4778 59.9999 32.0000 1.9899 1.9930 399.5519 400.3133 0.1195 -1.0000 -1.0000 3731101 1598585895.30 151.4778 59.9999 32.0000 1.9896 1.9927 399.6565 400.4185 0.1197 -1.0000 -1.0000 3731163 1598585895.40 151.4778 59.9999 32.0000 1.9896 1.9927 399.6037 400.3655 0.1195 -1.0000 -1.0000 3731226 1598585895.50 151.5175 59.9999 32.0000 1.9895 1.9926 399.5567 400.3173 0.1194 -1.0000 -1.0000 3731304 1598585895.60 151.5175 59.9999 32.0000 1.9891 1.9922 399.6212 400.3831 0.1196 -1.0000 -1.0000 3731351 1598585895.70 151.5175 59.9999 32.0000 1.9891 1.9922 399.6690 400.4292 0.1193 -1.0000 -1.0000 3731429 1598585895.80 151.5175 59.9999 32.0000 1.9895 1.9926 399.4972 400.2575 0.1195 -1.0000 -1.0000 3731492 1598585895.90 151.5175 59.9999 32.0000 1.9885 1.9916 399.6444 400.4058 0.1194 -1.0000 -1.0000 3731882 1598585896.00 151.5183 59.9999 32.0000 1.9896 1.9927 399.6840 400.4457 0.1195 -1.0000 -1.0000 3731945 1598585896.10 151.5196 59.9999 32.0000 1.9901 1.9932 399.5758 400.3369 0.1194 -1.0000 -1.0000 3732007 1598585896.20 151.5196 59.9999 32.0000 1.9889 1.9921 399.6639 400.4250 0.1194 -1.0000 -1.0000 3732069 1598585896.30 151.5196 59.9999 32.0000 1.9894 1.9925 399.6037 400.3654 0.1195 -1.0000 -1.0000 3732148 1598585896.40 151.5196 59.9999 32.0000 1.9892 1.9923 399.4961 400.2572 0.1195 -1.0000 -1.0000 3732273 1598585896.50 151.5196 59.9999 32.0000 1.9888 1.9919 399.6223 400.3838 0.1195 -1.0000 -1.0000 3732335 1598585896.60 151.5052 59.9999 32.0000 1.9889 1.9920 399.5330 400.2933 0.1194 -1.0000 -1.0000 3732413 1598585896.70 151.5052 59.9999 32.0000 1.9895 1.9926 399.5237 400.2841 0.1194 -1.0000 -1.0000 3732476 1598585896.80 151.5052 59.9999 32.0000 1.9891 1.9923 399.4900 400.2514 0.1195 -1.0000 -1.0000 3732538 1598585896.90 151.5052 59.9999 32.0000 1.9892 1.9923 399.6396 400.4006 0.1194 -1.0000 -1.0000 3732882 1598585897.00 151.5052 59.9999 32.0000 1.9896 1.9927 399.5586 400.3192 0.1194 -1.0000 -1.0000 3732944 1598585897.10 151.5052 59.9999 32.0000 1.9890 1.9921 399.5747 400.3350 0.1194 -1.0000 -1.0000 3733007 1598585897.20 151.5052 59.9999 32.0000 1.9890 1.9921 399.5566 400.3172 0.1194 -1.0000 -1.0000 3733069 1598585897.30 151.5562 59.9999 32.0000 1.9896 1.9927 399.6084 400.3696 0.1195 -1.0000 -1.0000 3733132 1598585897.40 151.5562 59.9999 32.0000 1.9896 1.9928 399.5552 400.3163 0.1194 -1.0000 -1.0000 3733366 1598585897.50 151.5562 59.9999 32.0000 1.9890 1.9921 399.6423 400.4030 0.1193 -1.0000 -1.0000 3733444 1598585897.60 151.5562 59.9999 32.0000 1.9903 1.9934 399.5594 400.3209 0.1196 -1.0000 -1.0000 3733491 1598585897.70 151.5562 59.9999 32.0000 1.9896 1.9927 399.5403 400.3011 0.1194 -1.0000 -1.0000 3733569 1598585897.80 151.5370 59.9999 32.0000 1.9895 1.9926 399.6541 400.4152 0.1194 -1.0000 -1.0000 3733632 1598585897.90 151.5365 59.9999 32.0000 1.9895 1.9926 399.6684 400.4289 0.1194 -1.0000 -1.0000 3734022 1598585898.00 151.5365 59.9999 32.0000 1.9893 1.9924 399.5050 400.2660 0.1194 -1.0000 -1.0000 3734116 1598585898.10 151.5365 59.9999 32.0000 1.9896 1.9927 399.6424 400.4036 0.1195 -1.0000 -1.0000 3734178 1598585898.20 151.5365 59.9999 32.0000 1.9895 1.9926 399.5587 400.3194 0.1194 -1.0000 -1.0000 3734241 1598585898.30 151.5181 59.9999 32.0000 1.9894 1.9926 399.5825 400.3440 0.1195 -1.0000 -1.0000 3734303 1598585898.40 151.4868 59.9999 32.0000 1.9889 1.9920 399.6404 400.4006 0.1192 -1.0000 -1.0000 3734366 1598585898.50 151.4868 59.9999 32.0000 1.9894 1.9925 399.5137 400.2744 0.1194 -1.0000 -1.0000 3735038 1598585898.60 151.4868 59.9999 32.0000 1.9897 1.9928 399.5235 400.2842 0.1194 -1.0000 -1.0000 3735116 1598585898.70 151.4868 59.9999 32.0000 1.9894 1.9925 399.5884 400.3499 0.1195 -1.0000 -1.0000 3735178 1598585898.80 151.4868 59.9999 32.0000 1.9897 1.9928 399.4986 400.2590 0.1193 -1.0000 -1.0000 3735241 1598585898.90 151.5155 59.9999 32.0000 1.9899 1.9930 399.5168 400.2767 0.1194 -1.0000 -1.0000 3735319 1598585899.00 151.5155 59.9999 32.0000 1.9895 1.9927 399.6082 400.3700 0.1196 -1.0000 -1.0000 3735381 1598585899.10 151.5155 59.9999 32.0000 1.9893 1.9924 399.5210 400.2817 0.1195 -1.0000 -1.0000 3735444 1598585899.20 151.5155 59.9999 32.0000 1.9898 1.9929 399.5801 400.3419 0.1195 -1.0000 -1.0000 3735522 1598585899.30 151.5155 59.9999 32.0000 1.9895 1.9926 399.6415 400.4030 0.1195 -1.0000 -1.0000 3735584 1598585899.40 151.5513 59.9999 32.0000 1.9899 1.9931 399.5074 400.2672 0.1193 -1.0000 -1.0000 3735647 1598585899.50 151.5640 59.9999 32.0000 1.9894 1.9925 399.5742 400.3351 0.1194 -1.0000 -1.0000 3735709 1598585899.60 151.5640 59.9999 32.0000 1.9890 1.9921 399.5798 400.3402 0.1194 -1.0000 -1.0000 3735772 1598585899.70 151.5640 59.9999 32.0000 1.9889 1.9920 399.5793 400.3397 0.1193 -1.0000 -1.0000 3735850 1598585899.80 151.5640 59.9999 32.0000 1.9904 1.9935 399.6187 400.3788 0.1193 -1.0000 -1.0000 3735912 1598585899.90 151.5640 59.9999 32.0000 1.9893 1.9924 399.5965 400.3583 0.1195 -1.0000 -1.0000 3735975 1598585900.00 151.5370 60.0004 32.0000 1.9891 1.9922 399.6224 400.3837 0.1195 -1.0000 -1.0000 3736053 1598585900.10 151.5348 60.0004 32.0000 1.9895 1.9927 399.5410 400.3026 0.1195 -1.0000 -1.0000 3736115 1598585900.20 151.5348 60.0004 32.0000 1.9895 1.9926 399.6081 400.3695 0.1195 -1.0000 -1.0000 3736178 1598585900.30 151.5348 60.0004 32.0000 1.9896 1.9927 399.5839 400.3443 0.1193 -1.0000 -1.0000 3736256 1598585900.40 151.5348 60.0004 32.0000 1.9895 1.9926 399.4951 400.2551 0.1194 -1.0000 -1.0000 3736319 1598585900.50 151.5204 60.0004 32.0000 1.9888 1.9919 399.6163 400.3783 0.1195 -1.0000 -1.0000 3736365 1598585900.60 151.4967 60.0004 32.0000 1.9891 1.9922 399.5810 400.3421 0.1195 -1.0000 -1.0000 3736443 1598585900.70 151.4967 60.0004 32.0000 1.9891 1.9922 399.5160 400.2773 0.1195 -1.0000 -1.0000 3736506 1598585900.80 151.4967 60.0004 32.0000 1.9897 1.9929 399.5489 400.3104 0.1195 -1.0000 -1.0000 3736568 1598585900.90 151.4967 60.0004 32.0000 1.9893 1.9924 399.5922 400.3530 0.1194 -1.0000 -1.0000 3736647 1598585901.00 151.4967 60.0004 32.0000 1.9891 1.9922 399.5693 400.3298 0.1194 -1.0000 -1.0000 3736865 1598585901.10 151.5254 60.0004 32.0000 1.9888 1.9919 399.5032 400.2645 0.1195 -1.0000 -1.0000 3736928 1598585901.20 151.5254 60.0004 32.0000 1.9890 1.9921 399.6398 400.4013 0.1195 -1.0000 -1.0000 3737006 1598585901.30 151.5254 60.0004 32.0000 1.9890 1.9921 399.5182 400.2796 0.1195 -1.0000 -1.0000 3737068 1598585901.40 151.5254 60.0004 32.0000 1.9896 1.9927 399.5801 400.3416 0.1195 -1.0000 -1.0000 3737131 1598585901.50 151.5254 60.0004 32.0000 1.9892 1.9923 399.6255 400.3868 0.1195 -1.0000 -1.0000 3737209 1598585901.60 151.4935 60.0004 32.0000 1.9899 1.9930 399.6098 400.3712 0.1193 -1.0000 -1.0000 3737271 1598585901.70 151.4477 60.0004 32.0000 1.9887 1.9918 399.5931 400.3526 0.1193 -1.0000 -1.0000 3737334 1598585901.80 151.4477 60.0004 32.0000 1.9890 1.9922 399.6362 400.3960 0.1192 -1.0000 -1.0000 3737396 1598585901.90 151.4477 60.0004 32.0000 1.9895 1.9927 399.5954 400.3571 0.1195 -1.0000 -1.0000 3737459 1598585902.00 151.4477 60.0004 32.0000 1.9887 1.9918 399.6146 400.3759 0.1195 -1.0000 -1.0000 3737537 1598585902.10 151.4477 60.0004 32.0000 1.9889 1.9920 399.6271 400.3883 0.1195 -1.0000 -1.0000 3738115 1598585902.20 151.5028 60.0004 32.0000 1.9888 1.9919 399.6147 400.3763 0.1195 -1.0000 -1.0000 3738177 1598585902.30 151.5028 60.0004 32.0000 1.9891 1.9923 399.5838 400.3451 0.1195 -1.0000 -1.0000 3738256 1598585902.40 151.5028 60.0004 32.0000 1.9892 1.9923 399.6219 400.3831 0.1195 -1.0000 -1.0000 3738318 1598585902.50 151.5028 60.0004 32.0000 1.9894 1.9925 399.6131 400.3747 0.1195 -1.0000 -1.0000 3738380 1598585902.60 151.5028 60.0004 32.0000 1.9892 1.9923 399.5995 400.3601 0.1193 -1.0000 -1.0000 3738521 1598585902.70 151.4892 60.0004 32.0000 1.9888 1.9920 399.6327 400.3941 0.1194 -1.0000 -1.0000 3738584 1598585902.80 151.4770 60.0004 32.0000 1.9891 1.9922 399.5915 400.3521 0.1194 -1.0000 -1.0000 3738646 1598585902.90 151.4770 60.0004 32.0000 1.9895 1.9926 399.6135 400.3757 0.1197 -1.0000 -1.0000 3738724 1598585903.00 151.4770 60.0004 32.0000 1.9891 1.9922 399.6104 400.3717 0.1194 -1.0000 -1.0000 3738787 1598585903.10 151.4770 60.0004 32.0000 1.9891 1.9922 399.5717 400.3331 0.1196 -1.0000 -1.0000 3739005 1598585903.20 151.4770 60.0004 32.0000 1.9896 1.9927 399.5481 400.3089 0.1194 -1.0000 -1.0000 3739083 1598585903.30 151.5226 60.0004 32.0000 1.9893 1.9924 399.6089 400.3698 0.1194 -1.0000 -1.0000 3739146 1598585903.40 151.5226 60.0004 32.0000 1.9896 1.9927 399.6258 400.3869 0.1195 -1.0000 -1.0000 3739208 1598585903.50 151.5226 60.0004 32.0000 1.9896 1.9927 399.6551 400.4149 0.1192 -1.0000 -1.0000 3739287 1598585903.60 151.5226 60.0004 32.0000 1.9890 1.9921 399.6895 400.4517 0.1196 -1.0000 -1.0000 3739771 1598585903.70 151.5226 60.0004 32.0000 1.9897 1.9928 399.5926 400.3535 0.1193 -1.0000 -1.0000 3739833 1598585903.80 151.5517 60.0004 32.0000 1.9890 1.9921 399.6496 400.4103 0.1194 -1.0000 -1.0000 3739896 1598585903.90 151.5803 60.0004 32.0000 1.9894 1.9926 399.6933 400.4547 0.1194 -1.0000 -1.0000 3739958 1598585904.00 151.5803 60.0004 32.0000 1.9895 1.9926 399.6177 400.3784 0.1194 -1.0000 -1.0000 3740036 1598585904.10 151.5803 60.0004 32.0000 1.9897 1.9928 399.6008 400.3614 0.1194 -1.0000 -1.0000 3740271 1598585904.20 151.5803 60.0004 32.0000 1.9893 1.9925 399.6047 400.3660 0.1194 -1.0000 -1.0000 3740333 1598585904.30 151.5803 60.0004 32.0000 1.9893 1.9924 399.6402 400.4008 0.1194 -1.0000 -1.0000 3740411 1598585904.40 151.5792 60.0004 32.0000 1.9899 1.9931 399.5467 400.3074 0.1195 -1.0000 -1.0000 3740474 1598585904.50 151.5792 60.0004 32.0000 1.9892 1.9923 399.5989 400.3602 0.1194 -1.0000 -1.0000 3740536 1598585904.60 151.5792 60.0004 32.0000 1.9893 1.9924 399.5941 400.3553 0.1195 -1.0000 -1.0000 3740786 1598585904.70 151.5792 60.0004 32.0000 1.9896 1.9927 399.6294 400.3902 0.1194 -1.0000 -1.0000 3740849 1598585904.80 151.5792 60.0004 32.0000 1.9891 1.9922 399.7150 400.4757 0.1194 -1.0000 -1.0000 3740911 1598585904.90 151.5792 60.0004 32.0000 1.9895 1.9926 399.6545 400.4150 0.1194 -1.0000 -1.0000 3740974 1598585905.00 151.5680 60.0003 32.0000 1.9898 1.9929 399.5738 400.3345 0.1194 -1.0000 -1.0000 3741036 1598585905.10 151.5374 60.0001 32.0000 1.9888 1.9919 399.6542 400.4148 0.1193 -1.0000 -1.0000 3741333 1598585905.20 151.5374 60.0001 32.0000 1.9890 1.9921 399.7423 400.5035 0.1195 -1.0000 -1.0000 3741395 1598585905.30 151.5374 60.0001 32.0000 1.9898 1.9930 399.5795 400.3411 0.1195 -1.0000 -1.0000 3741458 1598585905.40 151.5374 60.0001 32.0000 1.9888 1.9919 399.5699 400.3316 0.1196 -1.0000 -1.0000 3741520 1598585905.50 151.5374 60.0001 32.0000 1.9883 1.9914 399.6130 400.3744 0.1195 -1.0000 -1.0000 3741599 1598585905.60 151.5720 60.0001 32.0000 1.9887 1.9918 399.5514 400.3114 0.1192 -1.0000 -1.0000 3742083 1598585905.70 151.5720 60.0001 32.0000 1.9891 1.9922 399.6152 400.3757 0.1194 -1.0000 -1.0000 3742145 1598585905.80 151.5720 60.0001 32.0000 1.9886 1.9917 399.7591 400.5210 0.1196 -1.0000 -1.0000 3742223 1598585905.90 151.5720 60.0001 32.0000 1.9893 1.9924 399.6192 400.3801 0.1193 -1.0000 -1.0000 3742286 1598585906.00 151.5720 60.0001 32.0000 1.9896 1.9927 399.5666 400.3282 0.1195 -1.0000 -1.0000 3742364 1598585906.10 151.5473 60.0001 32.0000 1.9888 1.9919 399.6244 400.3859 0.1195 -1.0000 -1.0000 3742426 1598585906.20 151.5163 60.0001 32.0000 1.9893 1.9924 399.6644 400.4255 0.1194 -1.0000 -1.0000 3742489 1598585906.30 151.5163 60.0001 32.0000 1.9890 1.9921 399.5851 400.3459 0.1194 -1.0000 -1.0000 3742551 1598585906.40 151.5163 60.0001 32.0000 1.9884 1.9915 399.6395 400.4003 0.1194 -1.0000 -1.0000 3742614 1598585906.50 151.5163 60.0001 32.0000 1.9885 1.9916 399.6115 400.3738 0.1196 -1.0000 -1.0000 3742676 1598585906.60 151.5163 60.0001 32.0000 1.9886 1.9917 399.5439 400.3053 0.1195 -1.0000 -1.0000 3742754 1598585906.70 151.5287 60.0001 32.0000 1.9897 1.9928 399.5112 400.2713 0.1193 -1.0000 -1.0000 3742879 1598585906.80 151.5287 60.0001 32.0000 1.9896 1.9927 399.5850 400.3454 0.1194 -1.0000 -1.0000 3742942 1598585906.90 151.5287 60.0001 32.0000 1.9892 1.9923 399.6487 400.4103 0.1196 -1.0000 -1.0000 3743020 1598585907.00 151.5287 60.0001 32.0000 1.9893 1.9925 399.5910 400.3533 0.1196 -1.0000 -1.0000 3743083 1598585907.10 151.5287 60.0001 32.0000 1.9889 1.9920 399.6070 400.3684 0.1195 -1.0000 -1.0000 3743145 1598585907.20 151.4571 60.0001 32.0000 1.9882 1.9913 399.6368 400.3985 0.1195 -1.0000 -1.0000 3743379 1598585907.30 151.4535 60.0001 32.0000 1.9885 1.9917 399.5537 400.3153 0.1195 -1.0000 -1.0000 3743442 1598585907.40 151.4535 60.0001 32.0000 1.9885 1.9916 399.5406 400.3013 0.1193 -1.0000 -1.0000 3743504 1598585907.50 151.4535 60.0001 32.0000 1.9890 1.9921 399.6025 400.3635 0.1195 -1.0000 -1.0000 3743582 1598585907.60 151.4535 60.0001 32.0000 1.9889 1.9920 399.6479 400.4091 0.1195 -1.0000 -1.0000 3743645 1598585907.70 151.4535 60.0001 32.0000 1.9889 1.9921 399.6123 400.3742 0.1196 -1.0000 -1.0000 3743770 1598585907.80 151.4535 60.0001 32.0000 1.9882 1.9913 399.5423 400.3044 0.1196 -1.0000 -1.0000 3743832 1598585907.90 151.4535 60.0001 32.0000 1.9890 1.9921 399.5549 400.3166 0.1195 -1.0000 -1.0000 3743895 1598585908.00 151.4535 60.0001 32.0000 1.9887 1.9918 399.5753 400.3370 0.1196 -1.0000 -1.0000 3744051 1598585908.10 151.4535 60.0001 32.0000 1.9883 1.9914 399.5361 400.2974 0.1195 -1.0000 -1.0000 3744114 1598585908.20 151.4535 60.0001 32.0000 1.9885 1.9916 399.6627 400.4238 0.1195 -1.0000 -1.0000 3744379 1598585908.30 151.4698 60.0001 32.0000 1.9889 1.9920 399.5573 400.3181 0.1194 -1.0000 -1.0000 3744457 1598585908.40 151.4698 60.0001 32.0000 1.9881 1.9912 399.6298 400.3907 0.1195 -1.0000 -1.0000 3744520 1598585908.50 151.4698 60.0001 32.0000 1.9889 1.9920 399.6533 400.4158 0.1197 -1.0000 -1.0000 3744582 1598585908.60 151.4698 60.0001 32.0000 1.9890 1.9921 399.5633 400.3247 0.1195 -1.0000 -1.0000 3744707 1598585908.70 151.4698 60.0001 32.0000 1.9889 1.9920 399.6239 400.3851 0.1194 -1.0000 -1.0000 3744879 1598585908.80 151.5373 60.0001 32.0000 1.9887 1.9918 399.6493 400.4104 0.1195 -1.0000 -1.0000 3744942 1598585908.90 151.5373 60.0001 32.0000 1.9892 1.9923 399.6404 400.4013 0.1194 -1.0000 -1.0000 3745020 1598585909.00 151.5373 60.0001 32.0000 1.9890 1.9921 399.6530 400.4141 0.1194 -1.0000 -1.0000 3745082 1598585909.10 151.5373 60.0001 32.0000 1.9889 1.9920 399.6278 400.3888 0.1194 -1.0000 -1.0000 3745145 1598585909.20 151.5373 60.0001 32.0000 1.9894 1.9925 399.6681 400.4290 0.1194 -1.0000 -1.0000 3745223 1598585909.30 151.5373 60.0001 32.0000 1.9885 1.9916 399.6498 400.4112 0.1195 -1.0000 -1.0000 3745801 1598585909.40 151.4762 60.0001 32.0000 1.9890 1.9922 399.7003 400.4620 0.1195 -1.0000 -1.0000 3745863 1598585909.50 151.4762 60.0001 32.0000 1.9894 1.9926 399.5642 400.3256 0.1195 -1.0000 -1.0000 3745941 1598585909.60 151.4762 60.0001 32.0000 1.9893 1.9924 399.6534 400.4158 0.1197 -1.0000 -1.0000 3746004 1598585909.70 151.4762 60.0001 32.0000 1.9892 1.9923 399.6952 400.4569 0.1195 -1.0000 -1.0000 3746066 1598585909.80 151.4762 60.0001 32.0000 1.9881 1.9912 399.5386 400.2989 0.1194 -1.0000 -1.0000 3746129 1598585909.90 151.5154 59.9998 32.0000 1.9892 1.9923 399.5335 400.2945 0.1195 -1.0000 -1.0000 3746191 1598585910.00 151.5154 59.9998 32.0000 1.9886 1.9917 399.5989 400.3596 0.1194 -1.0000 -1.0000 3746269 1598585910.10 151.5154 59.9998 32.0000 1.9894 1.9925 399.5730 400.3340 0.1195 -1.0000 -1.0000 3746332 1598585910.20 151.5154 59.9998 32.0000 1.9893 1.9924 399.6186 400.3798 0.1194 -1.0000 -1.0000 3746394 1598585910.30 151.5154 59.9998 32.0000 1.9890 1.9921 399.6603 400.4215 0.1195 -1.0000 -1.0000 3747175 1598585910.40 151.5154 59.9998 32.0000 1.9899 1.9930 399.6031 400.3650 0.1196 -1.0000 -1.0000 3747253 1598585910.50 151.5154 59.9998 32.0000 1.9894 1.9925 399.6230 400.3839 0.1194 -1.0000 -1.0000 3747316 1598585910.60 151.5031 59.9998 32.0000 1.9892 1.9923 399.6425 400.4039 0.1195 -1.0000 -1.0000 3747410 1598585910.70 151.5031 59.9998 32.0000 1.9890 1.9921 399.7086 400.4706 0.1196 -1.0000 -1.0000 3747472 1598585910.80 151.5031 59.9998 32.0000 1.9897 1.9928 399.5542 400.3153 0.1195 -1.0000 -1.0000 3747535 1598585910.90 151.5031 59.9998 32.0000 1.9890 1.9922 399.7135 400.4752 0.1195 -1.0000 -1.0000 3747613 1598585911.00 151.5031 59.9998 32.0000 1.9890 1.9921 399.7459 400.5067 0.1193 -1.0000 -1.0000 3747675 1598585911.10 151.5031 59.9998 32.0000 1.9887 1.9918 399.6048 400.3657 0.1194 -1.0000 -1.0000 3747738 1598585911.20 151.5031 59.9998 32.0000 1.9887 1.9918 399.6086 400.3692 0.1192 -1.0000 -1.0000 3747800 1598585911.30 151.5031 59.9998 32.0000 1.9895 1.9926 399.6888 400.4499 0.1195 -1.0000 -1.0000 3747863 1598585911.40 151.5031 59.9998 32.0000 1.9898 1.9929 399.6248 400.3863 0.1195 -1.0000 -1.0000 3747925 1598585911.50 151.5031 59.9998 32.0000 1.9891 1.9922 399.6697 400.4312 0.1195 -1.0000 -1.0000 3748003 1598585911.60 151.5031 59.9998 32.0000 1.9893 1.9924 399.8220 400.5832 0.1194 -1.0000 -1.0000 3748066 1598585911.70 151.5031 59.9998 32.0000 1.9891 1.9923 399.6284 400.3897 0.1194 -1.0000 -1.0000 3748144 1598585911.80 151.4267 59.9998 32.0000 1.9891 1.9922 399.5751 400.3355 0.1194 -1.0000 -1.0000 3748316 1598585911.90 151.4267 59.9998 32.0000 1.9889 1.9920 399.6727 400.4337 0.1194 -1.0000 -1.0000 3748378 1598585912.00 151.4267 59.9998 32.0000 1.9895 1.9926 399.6218 400.3833 0.1196 -1.0000 -1.0000 3748456 1598585912.10 151.4267 59.9998 32.0000 1.9891 1.9922 399.5890 400.3511 0.1196 -1.0000 -1.0000 3748519 1598585912.20 151.4267 59.9998 32.0000 1.9893 1.9924 399.6349 400.3965 0.1195 -1.0000 -1.0000 3748581 1598585912.30 151.4267 59.9998 32.0000 1.9888 1.9919 399.6361 400.3972 0.1194 -1.0000 -1.0000 3748644 1598585912.40 151.4267 59.9998 32.0000 1.9891 1.9922 399.6197 400.3809 0.1195 -1.0000 -1.0000 3748706 1598585912.50 151.4267 59.9998 32.0000 1.9888 1.9920 399.6291 400.3910 0.1195 -1.0000 -1.0000 3748769 1598585912.60 151.4267 59.9998 32.0000 1.9889 1.9920 399.6168 400.3782 0.1195 -1.0000 -1.0000 3748847 1598585912.70 151.4267 59.9998 32.0000 1.9884 1.9915 399.5208 400.2820 0.1195 -1.0000 -1.0000 3748909 1598585912.80 151.4267 59.9998 32.0000 1.9884 1.9915 399.6519 400.4134 0.1195 -1.0000 -1.0000 3748972 1598585912.90 151.4267 59.9998 32.0000 1.9890 1.9921 399.7231 400.4849 0.1196 -1.0000 -1.0000 3749472 1598585913.00 151.4599 59.9998 32.0000 1.9896 1.9927 399.7059 400.4680 0.1195 -1.0000 -1.0000 3749534 1598585913.10 151.4599 59.9998 32.0000 1.9890 1.9922 399.6572 400.4182 0.1194 -1.0000 -1.0000 3749597 1598585913.20 151.4599 59.9998 32.0000 1.9887 1.9919 399.7415 400.5034 0.1195 -1.0000 -1.0000 3749659 1598585913.30 151.4599 59.9998 32.0000 1.9891 1.9922 399.7018 400.4623 0.1194 -1.0000 -1.0000 3749722 1598585913.40 151.4599 59.9998 32.0000 1.9890 1.9921 399.7289 400.4912 0.1196 -1.0000 -1.0000 3749784 1598585913.50 151.4599 59.9998 32.0000 1.9891 1.9922 399.6852 400.4473 0.1196 -1.0000 -1.0000 3749862 1598585913.60 151.4599 59.9998 32.0000 1.9894 1.9925 399.5839 400.3446 0.1194 -1.0000 -1.0000 3749925 1598585913.70 151.4599 59.9998 32.0000 1.9887 1.9918 399.7147 400.4756 0.1194 -1.0000 -1.0000 3750003 1598585913.80 151.4599 59.9998 32.0000 1.9886 1.9917 399.7292 400.4911 0.1195 -1.0000 -1.0000 3750065 1598585913.90 151.4599 59.9998 32.0000 1.9887 1.9919 399.6179 400.3784 0.1194 -1.0000 -1.0000 3750440 1598585914.00 151.4638 59.9998 32.0000 1.9885 1.9917 399.5832 400.3441 0.1194 -1.0000 -1.0000 3750518 1598585914.10 151.5348 59.9995 32.0000 1.9891 1.9922 399.7101 400.4715 0.1194 -1.0000 -1.0000 3750581 1598585914.20 151.5348 59.9995 32.0000 1.9888 1.9919 399.6637 400.4245 0.1194 -1.0000 -1.0000 3750643 1598585914.30 151.5348 59.9995 32.0000 1.9888 1.9919 399.5892 400.3503 0.1194 -1.0000 -1.0000 3750721 1598585914.40 151.5348 59.9995 32.0000 1.9883 1.9914 399.5956 400.3564 0.1194 -1.0000 -1.0000 3750784 1598585914.50 151.5348 59.9995 32.0000 1.9884 1.9915 399.5438 400.3049 0.1195 -1.0000 -1.0000 3750846 1598585914.60 151.5348 59.9995 32.0000 1.9887 1.9918 399.6087 400.3704 0.1196 -1.0000 -1.0000 3750909 1598585914.70 151.5348 59.9995 32.0000 1.9886 1.9917 399.7056 400.4667 0.1195 -1.0000 -1.0000 3750971 1598585914.80 151.5348 59.9995 32.0000 1.9887 1.9918 399.6722 400.4327 0.1194 -1.0000 -1.0000 3751034 1598585914.90 151.5348 59.9995 32.0000 1.9902 1.9933 399.5871 400.3478 0.1194 -1.0000 -1.0000 3751424 1598585915.00 151.5348 59.9995 32.0000 1.9895 1.9926 399.6874 400.4490 0.1196 -1.0000 -1.0000 3751502 1598585915.10 151.4747 59.9995 32.0000 1.9888 1.9919 399.6854 400.4470 0.1194 -1.0000 -1.0000 3751674 1598585915.20 151.4444 59.9995 32.0000 1.9889 1.9920 399.6079 400.3688 0.1194 -1.0000 -1.0000 3751752 1598585915.30 151.4444 59.9995 32.0000 1.9883 1.9914 399.6854 400.4465 0.1195 -1.0000 -1.0000 3751815 1598585915.40 151.4444 59.9995 32.0000 1.9887 1.9918 399.6227 400.3831 0.1193 -1.0000 -1.0000 3751877 1598585915.50 151.4444 59.9995 32.0000 1.9889 1.9920 399.5592 400.3195 0.1194 -1.0000 -1.0000 3751955 1598585915.60 151.4444 59.9995 32.0000 1.9886 1.9918 399.6513 400.4126 0.1195 -1.0000 -1.0000 3752018 1598585915.70 151.4444 59.9995 32.0000 1.9889 1.9920 399.6493 400.4107 0.1194 -1.0000 -1.0000 3752080 1598585915.80 151.4444 59.9995 32.0000 1.9890 1.9921 399.5640 400.3254 0.1195 -1.0000 -1.0000 3752143 1598585915.90 151.4444 59.9995 32.0000 1.9882 1.9914 399.5760 400.3380 0.1197 -1.0000 -1.0000 3752205 1598585916.00 151.4444 59.9995 32.0000 1.9883 1.9915 399.6800 400.4423 0.1195 -1.0000 -1.0000 3752283 1598585916.10 151.4444 59.9995 32.0000 1.9890 1.9921 399.5963 400.3571 0.1195 -1.0000 -1.0000 3752346 1598585916.20 151.4275 59.9995 32.0000 1.9895 1.9926 399.6224 400.3837 0.1194 -1.0000 -1.0000 3752408 1598585916.30 151.4275 59.9995 32.0000 1.9883 1.9914 399.6416 400.4024 0.1194 -1.0000 -1.0000 3752487 1598585916.40 151.4275 59.9995 32.0000 1.9893 1.9925 399.6726 400.4344 0.1195 -1.0000 -1.0000 3752549 1598585916.50 151.4275 59.9995 32.0000 1.9892 1.9923 399.5644 400.3258 0.1195 -1.0000 -1.0000 3752612 1598585916.60 151.4275 59.9995 32.0000 1.9884 1.9915 399.6331 400.3950 0.1196 -1.0000 -1.0000 3752690 1598585916.70 151.4275 59.9995 32.0000 1.9898 1.9929 399.5985 400.3603 0.1195 -1.0000 -1.0000 3752752 1598585916.80 151.4275 59.9995 32.0000 1.9890 1.9922 399.6269 400.3874 0.1193 -1.0000 -1.0000 3752815 1598585916.90 151.4275 59.9995 32.0000 1.9884 1.9915 399.7060 400.4675 0.1195 -1.0000 -1.0000 3752877 1598585917.00 151.4275 59.9995 32.0000 1.9896 1.9927 399.5514 400.3128 0.1195 -1.0000 -1.0000 3752940 1598585917.10 151.4275 59.9995 32.0000 1.9892 1.9923 399.5565 400.3176 0.1195 -1.0000 -1.0000 3753002 1598585917.20 151.4275 59.9995 32.0000 1.9885 1.9916 399.5871 400.3484 0.1194 -1.0000 -1.0000 3753080 1598585917.30 151.4522 59.9995 32.0000 1.9890 1.9921 399.5843 400.3455 0.1195 -1.0000 -1.0000 3753143 1598585917.40 151.4522 59.9995 32.0000 1.9893 1.9925 399.5358 400.2971 0.1195 -1.0000 -1.0000 3753205 1598585917.50 151.4522 59.9995 32.0000 1.9889 1.9920 399.6451 400.4070 0.1195 -1.0000 -1.0000 3753393 1598585917.60 151.4522 59.9995 32.0000 1.9890 1.9921 399.5615 400.3237 0.1197 -1.0000 -1.0000 3753455 1598585917.70 151.4522 59.9995 32.0000 1.9891 1.9922 399.5672 400.3298 0.1197 -1.0000 -1.0000 3753518 1598585917.80 151.4890 59.9995 32.0000 1.9885 1.9916 399.6398 400.4014 0.1194 -1.0000 -1.0000 3753580 1598585917.90 151.4949 59.9995 32.0000 1.9892 1.9924 399.5882 400.3499 0.1196 -1.0000 -1.0000 3753643 1598585918.00 151.4949 59.9995 32.0000 1.9897 1.9929 399.6323 400.3942 0.1195 -1.0000 -1.0000 3754033 1598585918.10 151.4949 59.9995 32.0000 1.9887 1.9918 399.5906 400.3522 0.1196 -1.0000 -1.0000 3754096 1598585918.20 151.4949 59.9995 32.0000 1.9891 1.9923 399.6512 400.4132 0.1196 -1.0000 -1.0000 3754158 1598585918.30 151.4949 59.9995 32.0000 1.9891 1.9922 399.5708 400.3326 0.1196 -1.0000 -1.0000 3754236 1598585918.40 151.4424 59.9995 32.0000 1.9891 1.9922 399.5989 400.3603 0.1195 -1.0000 -1.0000 3754299 1598585918.50 151.4424 59.9995 32.0000 1.9892 1.9924 399.6445 400.4057 0.1194 -1.0000 -1.0000 3754658 1598585918.60 151.4424 59.9995 32.0000 1.9893 1.9924 399.5875 400.3488 0.1195 -1.0000 -1.0000 3754720 1598585918.70 151.4424 59.9995 32.0000 1.9896 1.9927 399.5424 400.3033 0.1194 -1.0000 -1.0000 3754799 1598585918.80 151.4424 59.9995 32.0000 1.9891 1.9922 399.6333 400.3947 0.1195 -1.0000 -1.0000 3754845 1598585918.90 151.4481 59.9995 32.0000 1.9890 1.9922 399.5963 400.3579 0.1195 -1.0000 -1.0000 3754924 1598585919.00 151.4481 59.9995 32.0000 1.9889 1.9920 399.6246 400.3862 0.1195 -1.0000 -1.0000 3754986 1598585919.10 151.4481 59.9995 32.0000 1.9882 1.9913 399.6530 400.4127 0.1193 -1.0000 -1.0000 3755048 1598585919.20 151.4481 59.9995 32.0000 1.9893 1.9924 399.5896 400.3509 0.1195 -1.0000 -1.0000 3755127 1598585919.30 151.4481 59.9995 32.0000 1.9889 1.9920 399.5082 400.2697 0.1195 -1.0000 -1.0000 3755189 1598585919.40 151.4558 59.9995 32.0000 1.9885 1.9917 399.6279 400.3876 0.1192 -1.0000 -1.0000 3755252 1598585919.50 151.4721 59.9995 32.0000 1.9891 1.9922 399.6181 400.3793 0.1196 -1.0000 -1.0000 3755892 1598585919.60 151.4721 59.9995 32.0000 1.9891 1.9922 399.5800 400.3414 0.1195 -1.0000 -1.0000 3755955 1598585919.70 151.4721 59.9995 32.0000 1.9893 1.9924 399.7800 400.5425 0.1197 -1.0000 -1.0000 3756017 1598585919.80 151.4721 59.9995 32.0000 1.9888 1.9919 399.6221 400.3845 0.1196 -1.0000 -1.0000 3756079 1598585919.90 151.4721 59.9995 32.0000 1.9893 1.9925 399.5873 400.3486 0.1195 -1.0000 -1.0000 3756158 1598585920.00 151.4879 60.0005 32.0000 1.9888 1.9920 399.5377 400.2990 0.1195 -1.0000 -1.0000 3756220 1598585920.10 151.4880 60.0005 32.0000 1.9893 1.9924 399.6246 400.3864 0.1195 -1.0000 -1.0000 3756283 1598585920.20 151.4880 60.0005 32.0000 1.9899 1.9930 399.6702 400.4324 0.1196 -1.0000 -1.0000 3756345 1598585920.30 151.4880 60.0005 32.0000 1.9894 1.9925 399.6957 400.4587 0.1197 -1.0000 -1.0000 3756423 1598585920.40 151.4880 60.0005 32.0000 1.9891 1.9922 399.6354 400.3969 0.1194 -1.0000 -1.0000 3756486 1598585920.50 151.4880 60.0005 32.0000 1.9889 1.9920 399.6989 400.4603 0.1195 -1.0000 -1.0000 3756548 1598585920.60 151.4880 60.0005 32.0000 1.9889 1.9921 399.6592 400.4202 0.1194 -1.0000 -1.0000 3756626 1598585920.70 151.4772 60.0005 32.0000 1.9896 1.9928 399.6542 400.4158 0.1196 -1.0000 -1.0000 3756689 1598585920.80 151.4772 60.0005 32.0000 1.9891 1.9922 399.6778 400.4400 0.1196 -1.0000 -1.0000 3756751 1598585920.90 151.4772 60.0005 32.0000 1.9887 1.9918 399.6920 400.4542 0.1195 -1.0000 -1.0000 3756814 1598585921.00 151.4772 60.0005 32.0000 1.9891 1.9922 399.5730 400.3325 0.1192 -1.0000 -1.0000 3756876 1598585921.10 151.4772 60.0005 32.0000 1.9892 1.9923 399.6441 400.4059 0.1195 -1.0000 -1.0000 3756939 1598585921.20 151.4772 60.0005 32.0000 1.9893 1.9924 399.6364 400.3975 0.1194 -1.0000 -1.0000 3757017 1598585921.30 151.4772 60.0005 32.0000 1.9893 1.9924 399.6132 400.3751 0.1196 -1.0000 -1.0000 3757079 1598585921.40 151.4772 60.0005 32.0000 1.9891 1.9922 399.5972 400.3592 0.1196 -1.0000 -1.0000 3757142 1598585921.50 151.4772 60.0005 32.0000 1.9890 1.9921 399.6715 400.4337 0.1196 -1.0000 -1.0000 3757220 1598585921.60 151.4772 60.0005 32.0000 1.9895 1.9926 399.5529 400.3146 0.1196 -1.0000 -1.0000 3757392 1598585921.70 151.4772 60.0005 32.0000 1.9894 1.9925 399.7510 400.5137 0.1196 -1.0000 -1.0000 3757470 1598585921.80 151.5274 60.0005 32.0000 1.9897 1.9929 399.7227 400.4846 0.1195 -1.0000 -1.0000 3757532 1598585921.90 151.5274 60.0005 32.0000 1.9894 1.9926 399.6312 400.3930 0.1195 -1.0000 -1.0000 3757595 1598585922.00 151.5274 60.0005 32.0000 1.9892 1.9923 399.7097 400.4715 0.1195 -1.0000 -1.0000 3757657 1598585922.10 151.5274 60.0005 32.0000 1.9887 1.9918 399.7097 400.4708 0.1194 -1.0000 -1.0000 3758266 1598585922.20 151.5274 60.0005 32.0000 1.9894 1.9926 399.6047 400.3667 0.1196 -1.0000 -1.0000 3758329 1598585922.30 151.5274 60.0005 32.0000 1.9885 1.9916 399.6804 400.4421 0.1195 -1.0000 -1.0000 3758407 1598585922.40 151.5110 60.0005 32.0000 1.9889 1.9920 399.7213 400.4828 0.1195 -1.0000 -1.0000 3758470 1598585922.50 151.5110 60.0005 32.0000 1.9893 1.9924 399.5510 400.3130 0.1196 -1.0000 -1.0000 3758532 1598585922.60 151.5110 60.0005 32.0000 1.9889 1.9920 399.7002 400.4614 0.1194 -1.0000 -1.0000 3758641 1598585922.70 151.5110 60.0005 32.0000 1.9891 1.9922 399.7442 400.5048 0.1193 -1.0000 -1.0000 3758704 1598585922.80 151.5110 60.0005 32.0000 1.9894 1.9926 399.5940 400.3549 0.1194 -1.0000 -1.0000 3758766 1598585922.90 151.5510 60.0005 32.0000 1.9895 1.9926 399.6169 400.3779 0.1194 -1.0000 -1.0000 3758844 1598585923.00 151.5768 60.0005 32.0000 1.9889 1.9920 399.7067 400.4676 0.1194 -1.0000 -1.0000 3758907 1598585923.10 151.5768 60.0005 32.0000 1.9897 1.9928 399.7036 400.4652 0.1196 -1.0000 -1.0000 3759141 1598585923.20 151.5768 60.0005 32.0000 1.9902 1.9933 399.6352 400.3972 0.1196 -1.0000 -1.0000 3759204 1598585923.30 151.5768 60.0005 32.0000 1.9895 1.9926 399.7322 400.4940 0.1194 -1.0000 -1.0000 3759266 1598585923.40 151.5768 60.0005 32.0000 1.9893 1.9925 399.5634 400.3235 0.1194 -1.0000 -1.0000 3759329 1598585923.50 151.5909 60.0005 32.0000 1.9889 1.9920 399.5863 400.3474 0.1194 -1.0000 -1.0000 3759407 1598585923.60 151.5909 60.0005 32.0000 1.9892 1.9923 399.7276 400.4890 0.1196 -1.0000 -1.0000 3759532 1598585923.70 151.5909 60.0005 32.0000 1.9904 1.9935 399.6573 400.4193 0.1195 -1.0000 -1.0000 3759610 1598585923.80 151.5909 60.0005 32.0000 1.9900 1.9931 399.6410 400.4024 0.1195 -1.0000 -1.0000 3759672 1598585923.90 151.5909 60.0005 32.0000 1.9895 1.9926 399.6761 400.4369 0.1194 -1.0000 -1.0000 3759735 1598585924.00 151.5537 60.0005 32.0000 1.9896 1.9927 399.7030 400.4641 0.1194 -1.0000 -1.0000 3759813 1598585924.10 151.5309 60.0005 32.0000 1.9890 1.9921 399.6274 400.3888 0.1195 -1.0000 -1.0000 3800047 1598585924.20 151.5309 60.0005 32.0000 1.9891 1.9922 399.6800 400.4403 0.1193 -1.0000 -1.0000 3800110 1598585924.30 151.5309 60.0005 32.0000 1.9895 1.9926 399.6910 400.4522 0.1195 -1.0000 -1.0000 3800188 1598585924.40 151.5309 60.0005 32.0000 1.9893 1.9925 399.6645 400.4255 0.1194 -1.0000 -1.0000 3800235 1598585924.50 151.5309 60.0005 32.0000 1.9895 1.9926 399.7330 400.4936 0.1194 -1.0000 -1.0000 3800313 1598585924.60 151.5309 60.0006 32.0000 1.9891 1.9922 399.6330 400.3938 0.1193 -1.0000 -1.0000 3800547 1598585924.70 151.5309 60.0006 32.0000 1.9903 1.9935 399.6742 400.4356 0.1195 -1.0000 -1.0000 3800610 1598585924.80 151.5309 60.0006 32.0000 1.9892 1.9924 399.7123 400.4735 0.1194 -1.0000 -1.0000 3800672 1598585924.90 151.5309 60.0006 32.0000 1.9893 1.9924 399.6727 400.4335 0.1194 -1.0000 -1.0000 3800750 1598585925.00 151.5309 60.0006 32.0000 1.9890 1.9921 399.5862 400.3475 0.1195 -1.0000 -1.0000 3800813 1598585925.10 151.5219 60.0006 32.0000 1.9890 1.9922 399.6935 400.4553 0.1195 -1.0000 -1.0000 3801297 1598585925.20 151.5161 60.0006 32.0000 1.9885 1.9916 399.7122 400.4728 0.1194 -1.0000 -1.0000 3801359 1598585925.30 151.5161 60.0006 32.0000 1.9890 1.9921 399.6215 400.3826 0.1194 -1.0000 -1.0000 3801422 1598585925.40 151.5161 60.0006 32.0000 1.9890 1.9922 399.6288 400.3898 0.1194 -1.0000 -1.0000 3801531 1598585925.50 151.5161 60.0006 32.0000 1.9894 1.9925 399.6312 400.3928 0.1195 -1.0000 -1.0000 3801609 1598585925.60 151.5161 60.0006 32.0000 1.9892 1.9923 399.5992 400.3603 0.1194 -1.0000 -1.0000 3801828 1598585925.70 151.4929 60.0006 32.0000 1.9889 1.9921 399.7247 400.4864 0.1195 -1.0000 -1.0000 3801906 1598585925.80 151.4929 60.0006 32.0000 1.9895 1.9926 399.6628 400.4241 0.1195 -1.0000 -1.0000 3801969 1598585925.90 151.4929 60.0006 32.0000 1.9892 1.9923 399.5697 400.3306 0.1194 -1.0000 -1.0000 3802031 1598585926.00 151.4929 60.0006 32.0000 1.9894 1.9925 399.6646 400.4258 0.1195 -1.0000 -1.0000 3802109 1598585926.10 151.4929 60.0006 32.0000 1.9893 1.9924 399.7118 400.4742 0.1196 -1.0000 -1.0000 3802172 1598585926.20 151.4910 60.0006 32.0000 1.9894 1.9925 399.6446 400.4062 0.1195 -1.0000 -1.0000 3802234 1598585926.30 151.4906 60.0006 32.0000 1.9893 1.9924 399.6587 400.4199 0.1194 -1.0000 -1.0000 3802297 1598585926.40 151.4906 60.0006 32.0000 1.9891 1.9922 399.6590 400.4195 0.1194 -1.0000 -1.0000 3802359 1598585926.50 151.4906 60.0006 32.0000 1.9893 1.9924 399.7124 400.4734 0.1194 -1.0000 -1.0000 3802422 1598585926.60 151.4906 60.0006 32.0000 1.9889 1.9921 399.7200 400.4820 0.1196 -1.0000 -1.0000 3802500 1598585926.70 151.4906 60.0006 32.0000 1.9893 1.9924 399.6818 400.4440 0.1196 -1.0000 -1.0000 3802562 1598585926.80 151.5059 60.0006 32.0000 1.9898 1.9929 399.6893 400.4515 0.1195 -1.0000 -1.0000 3802625 1598585926.90 151.5059 60.0006 32.0000 1.9897 1.9928 399.6173 400.3787 0.1195 -1.0000 -1.0000 3802703 1598585927.00 151.5059 60.0006 32.0000 1.9898 1.9929 399.6681 400.4293 0.1194 -1.0000 -1.0000 3802765 1598585927.10 151.5059 60.0006 32.0000 1.9901 1.9933 399.6252 400.3864 0.1195 -1.0000 -1.0000 3802828 1598585927.20 151.5059 60.0006 32.0000 1.9899 1.9930 399.5782 400.3392 0.1194 -1.0000 -1.0000 3802906 1598585927.30 151.5814 60.0006 32.0000 1.9899 1.9930 399.7466 400.5072 0.1193 -1.0000 -1.0000 3802968 1598585927.40 151.5814 60.0006 32.0000 1.9898 1.9929 399.6412 400.4020 0.1194 -1.0000 -1.0000 3803031 1598585927.50 151.5814 60.0006 32.0000 1.9897 1.9928 399.6222 400.3831 0.1194 -1.0000 -1.0000 3803093 1598585927.60 151.5814 60.0006 32.0000 1.9897 1.9928 399.7281 400.4892 0.1194 -1.0000 -1.0000 3803156 1598585927.70 151.5814 60.0006 32.0000 1.9898 1.9929 399.6568 400.4174 0.1194 -1.0000 -1.0000 3803406 1598585927.80 151.5622 60.0006 32.0000 1.9897 1.9928 399.6197 400.3806 0.1194 -1.0000 -1.0000 3803468 1598585927.90 151.5118 60.0006 32.0000 1.9893 1.9924 399.7192 400.4797 0.1193 -1.0000 -1.0000 3803531 1598585928.00 151.5118 60.0006 32.0000 1.9895 1.9926 399.6564 400.4169 0.1193 -1.0000 -1.0000 3803609 1598585928.10 151.5118 60.0006 32.0000 1.9898 1.9929 399.6274 400.3888 0.1195 -1.0000 -1.0000 3803671 1598585928.20 151.5118 60.0006 32.0000 1.9894 1.9925 399.7013 400.4631 0.1195 -1.0000 -1.0000 3804265 1598585928.30 151.5118 60.0006 32.0000 1.9892 1.9923 399.6821 400.4433 0.1194 -1.0000 -1.0000 3804343 1598585928.40 151.5055 60.0006 32.0000 1.9902 1.9933 399.6713 400.4319 0.1194 -1.0000 -1.0000 3804406 1598585928.50 151.5028 60.0006 32.0000 1.9894 1.9925 399.6831 400.4441 0.1194 -1.0000 -1.0000 3804468 1598585928.60 151.5028 60.0006 32.0000 1.9894 1.9925 399.6725 400.4334 0.1195 -1.0000 -1.0000 3804546 1598585928.70 151.5028 60.0006 32.0000 1.9893 1.9925 399.6621 400.4243 0.1196 -1.0000 -1.0000 3804921 1598585928.80 151.5028 60.0006 32.0000 1.9898 1.9929 399.6829 400.4441 0.1194 -1.0000 -1.0000 3804984 1598585928.90 151.5028 60.0006 32.0000 1.9896 1.9927 399.6998 400.4616 0.1196 -1.0000 -1.0000 3805062 1598585929.00 151.4655 60.0006 32.0000 1.9897 1.9929 399.5540 400.3153 0.1194 -1.0000 -1.0000 3805124 1598585929.10 151.4655 60.0006 32.0000 1.9892 1.9923 399.6605 400.4199 0.1192 -1.0000 -1.0000 3805187 1598585929.20 151.4655 60.0006 32.0000 1.9887 1.9918 399.7049 400.4658 0.1195 -1.0000 -1.0000 3805265 1598585929.30 151.4655 60.0006 32.0000 1.9896 1.9927 399.5951 400.3558 0.1194 -1.0000 -1.0000 3805327 1598585929.40 151.4655 60.0006 32.0000 1.9896 1.9927 399.6048 400.3666 0.1196 -1.0000 -1.0000 3805390 1598585929.50 151.4825 60.0006 32.0000 1.9888 1.9919 399.6664 400.4276 0.1194 -1.0000 -1.0000 3805452 1598585929.60 151.4856 60.0006 32.0000 1.9891 1.9922 399.6038 400.3655 0.1195 -1.0000 -1.0000 3805515 1598585929.70 151.4856 60.0006 32.0000 1.9897 1.9928 399.6472 400.4086 0.1195 -1.0000 -1.0000 3805593 1598585929.80 151.4856 60.0006 32.0000 1.9894 1.9925 399.6191 400.3796 0.1193 -1.0000 -1.0000 3805655 1598585929.90 151.4856 60.0006 32.0000 1.9895 1.9926 399.5748 400.3354 0.1194 -1.0000 -1.0000 3805718 1598585930.00 151.4856 60.0006 32.0000 1.9893 1.9924 399.6568 400.4180 0.1194 -1.0000 -1.0000 3805796 1598585930.10 151.5358 60.0003 32.0000 1.9898 1.9929 399.7218 400.4838 0.1196 -1.0000 -1.0000 3805858 1598585930.20 151.5358 60.0003 32.0000 1.9895 1.9926 399.6780 400.4382 0.1194 -1.0000 -1.0000 3805921 1598585930.30 151.5358 60.0003 32.0000 1.9899 1.9930 399.6461 400.4078 0.1195 -1.0000 -1.0000 3805983 1598585930.40 151.5358 60.0003 32.0000 1.9893 1.9924 399.6569 400.4179 0.1194 -1.0000 -1.0000 3806046 1598585930.50 151.5358 60.0003 32.0000 1.9891 1.9923 399.6833 400.4445 0.1195 -1.0000 -1.0000 3806108 1598585930.60 151.5307 60.0003 32.0000 1.9896 1.9927 399.6367 400.3976 0.1194 -1.0000 -1.0000 3806187 1598585930.70 151.5222 60.0003 32.0000 1.9900 1.9932 399.7636 400.5240 0.1193 -1.0000 -1.0000 3806249 1598585930.80 151.5222 60.0003 32.0000 1.9905 1.9936 399.7183 400.4792 0.1194 -1.0000 -1.0000 3807139 1598585930.90 151.5222 60.0003 32.0000 1.9900 1.9931 399.6624 400.4238 0.1195 -1.0000 -1.0000 3807217 1598585931.00 151.5222 60.0003 32.0000 1.9901 1.9932 399.6824 400.4429 0.1193 -1.0000 -1.0000 3807296 1598585931.10 151.5222 60.0003 32.0000 1.9896 1.9927 399.5675 400.3272 0.1192 -1.0000 -1.0000 3807358 1598585931.20 151.4268 60.0003 32.0000 1.9893 1.9924 399.6820 400.4423 0.1193 -1.0000 -1.0000 3807421 1598585931.30 151.4268 60.0003 32.0000 1.9891 1.9922 399.7139 400.4755 0.1195 -1.0000 -1.0000 3807483 1598585931.40 151.4268 60.0003 32.0000 1.9892 1.9923 399.6346 400.3959 0.1195 -1.0000 -1.0000 3807546 1598585931.50 151.4268 60.0003 32.0000 1.9889 1.9920 399.6259 400.3876 0.1195 -1.0000 -1.0000 3807624 1598585931.60 151.4268 60.0003 32.0000 1.9885 1.9916 399.6876 400.4494 0.1195 -1.0000 -1.0000 3807686 1598585931.70 151.4276 60.0003 32.0000 1.9891 1.9923 399.7154 400.4773 0.1195 -1.0000 -1.0000 3807764 1598585931.80 151.4351 60.0003 32.0000 1.9898 1.9929 399.6868 400.4490 0.1196 -1.0000 -1.0000 3807874 1598585931.90 151.4351 60.0003 32.0000 1.9889 1.9920 399.6442 400.4060 0.1196 -1.0000 -1.0000 3807952 1598585932.00 151.4351 60.0003 32.0000 1.9886 1.9918 399.7368 400.4989 0.1195 -1.0000 -1.0000 3808014 1598585932.10 151.4351 60.0003 32.0000 1.9887 1.9918 399.6590 400.4205 0.1195 -1.0000 -1.0000 3808077 1598585932.20 151.4351 60.0003 32.0000 1.9889 1.9920 399.6764 400.4389 0.1196 -1.0000 -1.0000 3808139 1598585932.30 151.4314 60.0003 32.0000 1.9891 1.9922 399.6464 400.4085 0.1196 -1.0000 -1.0000 3808373 1598585932.40 151.4314 60.0003 32.0000 1.9894 1.9925 399.5994 400.3608 0.1195 -1.0000 -1.0000 3808436 1598585932.50 151.4314 60.0003 32.0000 1.9885 1.9917 399.6247 400.3861 0.1195 -1.0000 -1.0000 3808498 1598585932.60 151.4314 60.0003 32.0000 1.9889 1.9920 399.6979 400.4590 0.1193 -1.0000 -1.0000 3808577 1598585932.70 151.4314 60.0003 32.0000 1.9895 1.9926 399.5702 400.3313 0.1194 -1.0000 -1.0000 3808639 1598585932.80 151.4538 60.0003 32.0000 1.9894 1.9925 399.7147 400.4756 0.1194 -1.0000 -1.0000 3808702 1598585932.90 151.4912 60.0003 32.0000 1.9893 1.9924 399.7278 400.4891 0.1195 -1.0000 -1.0000 3809139 1598585933.00 151.4912 60.0003 32.0000 1.9896 1.9927 399.6186 400.3798 0.1194 -1.0000 -1.0000 3809201 1598585933.10 151.4912 60.0003 32.0000 1.9895 1.9926 399.6917 400.4531 0.1195 -1.0000 -1.0000 3809264 1598585933.20 151.4912 60.0003 32.0000 1.9890 1.9922 399.5893 400.3509 0.1195 -1.0000 -1.0000 3809342 1598585933.30 151.4912 60.0003 32.0000 1.9892 1.9923 399.6766 400.4379 0.1195 -1.0000 -1.0000 3809404 1598585933.40 151.4189 60.0003 32.0000 1.9892 1.9923 399.7086 400.4702 0.1194 -1.0000 -1.0000 3809529 1598585933.50 151.4189 60.0003 32.0000 1.9893 1.9924 399.6520 400.4130 0.1194 -1.0000 -1.0000 3809608 1598585933.60 151.4189 60.0003 32.0000 1.9888 1.9919 399.6083 400.3696 0.1194 -1.0000 -1.0000 3809670 1598585933.70 151.4189 60.0003 32.0000 1.9886 1.9917 399.7015 400.4623 0.1194 -1.0000 -1.0000 3809733 1598585933.80 151.4189 60.0003 32.0000 1.9887 1.9918 399.7140 400.4766 0.1197 -1.0000 -1.0000 3809795 1598585933.90 151.4234 60.0003 32.0000 1.9893 1.9924 399.6325 400.3933 0.1194 -1.0000 -1.0000 3809857 1598585934.00 151.4357 60.0003 32.0000 1.9882 1.9913 399.6356 400.3966 0.1195 -1.0000 -1.0000 3809936 1598585934.10 151.4357 60.0003 32.0000 1.9888 1.9919 399.6774 400.4391 0.1195 -1.0000 -1.0000 3809998 1598585934.20 151.4357 60.0003 32.0000 1.9890 1.9921 399.5718 400.3325 0.1195 -1.0000 -1.0000 3810061 1598585934.30 151.4357 60.0003 32.0000 1.9891 1.9923 399.6896 400.4518 0.1196 -1.0000 -1.0000 3810139 1598585934.40 151.4357 60.0003 32.0000 1.9890 1.9921 399.6515 400.4126 0.1194 -1.0000 -1.0000 3810264 1598585934.50 151.5506 59.9999 32.0000 1.9896 1.9927 399.6124 400.3742 0.1196 -1.0000 -1.0000 3810326 1598585934.60 151.5506 59.9999 32.0000 1.9892 1.9923 399.7253 400.4870 0.1195 -1.0000 -1.0000 3810389 1598585934.70 151.5506 59.9999 32.0000 1.9895 1.9926 399.6825 400.4427 0.1194 -1.0000 -1.0000 3810451 1598585934.80 151.5506 59.9999 32.0000 1.9890 1.9921 399.5887 400.3502 0.1195 -1.0000 -1.0000 3810514 1598585934.90 151.5506 59.9999 32.0000 1.9893 1.9924 399.6182 400.3801 0.1196 -1.0000 -1.0000 3810873 1598585935.00 151.5506 59.9999 32.0000 1.9889 1.9920 399.7687 400.5306 0.1196 -1.0000 -1.0000 3810935 1598585935.10 151.5506 59.9999 32.0000 1.9898 1.9929 399.7073 400.4694 0.1196 -1.0000 -1.0000 3810998 1598585935.20 151.5506 59.9999 32.0000 1.9896 1.9927 399.6402 400.4022 0.1195 -1.0000 -1.0000 3811076 1598585935.30 151.5506 59.9999 32.0000 1.9891 1.9922 399.6406 400.4013 0.1194 -1.0000 -1.0000 3811138 1598585935.40 151.5506 59.9999 32.0000 1.9895 1.9926 399.6763 400.4375 0.1195 -1.0000 -1.0000 3811373 1598585935.50 151.5506 59.9999 32.0000 1.9888 1.9919 399.6345 400.3954 0.1194 -1.0000 -1.0000 3811451 1598585935.60 151.5315 59.9999 32.0000 1.9889 1.9920 399.7836 400.5444 0.1194 -1.0000 -1.0000 3811513 1598585935.70 151.5315 59.9999 32.0000 1.9894 1.9926 399.6102 400.3713 0.1195 -1.0000 -1.0000 3811592 1598585935.80 151.5315 59.9999 32.0000 1.9889 1.9921 399.7134 400.4761 0.1196 -1.0000 -1.0000 3811654 1598585935.90 151.5315 59.9999 32.0000 1.9886 1.9917 399.7608 400.5228 0.1195 -1.0000 -1.0000 3811716 1598585936.00 151.5315 59.9999 32.0000 1.9898 1.9929 399.6069 400.3685 0.1195 -1.0000 -1.0000 3811795 1598585936.10 151.5366 59.9999 32.0000 1.9890 1.9922 399.6285 400.3905 0.1195 -1.0000 -1.0000 3811857 1598585936.20 151.5366 59.9999 32.0000 1.9897 1.9928 399.6964 400.4568 0.1193 -1.0000 -1.0000 3811920 1598585936.30 151.5366 59.9999 32.0000 1.9901 1.9932 399.6334 400.3948 0.1195 -1.0000 -1.0000 3811998 1598585936.40 151.5366 59.9999 32.0000 1.9901 1.9932 399.6202 400.3815 0.1195 -1.0000 -1.0000 3812060 1598585936.50 151.5366 59.9999 32.0000 1.9890 1.9921 399.6563 400.4184 0.1197 -1.0000 -1.0000 3812388 1598585936.60 151.5366 59.9999 32.0000 1.9897 1.9929 399.6262 400.3877 0.1195 -1.0000 -1.0000 3812466 1598585936.70 151.5175 59.9999 32.0000 1.9890 1.9921 399.7108 400.4721 0.1195 -1.0000 -1.0000 3812529 1598585936.80 151.5175 59.9999 32.0000 1.9893 1.9924 399.6962 400.4576 0.1195 -1.0000 -1.0000 3812591 1598585936.90 151.5175 59.9999 32.0000 1.9897 1.9928 399.6009 400.3627 0.1195 -1.0000 -1.0000 3812669 1598585937.00 151.5175 59.9999 32.0000 1.9888 1.9920 399.6768 400.4375 0.1194 -1.0000 -1.0000 3813154 1598585937.10 151.5175 59.9999 32.0000 1.9889 1.9921 399.6982 400.4597 0.1195 -1.0000 -1.0000 3813216 1598585937.20 151.5175 59.9999 32.0000 1.9894 1.9926 399.7113 400.4737 0.1196 -1.0000 -1.0000 3813279 1598585937.30 151.4563 59.9999 32.0000 1.9894 1.9925 399.7063 400.4687 0.1196 -1.0000 -1.0000 3813341 1598585937.40 151.4550 59.9999 32.0000 1.9893 1.9924 399.7289 400.4897 0.1193 -1.0000 -1.0000 3813404 1598585937.50 151.4550 59.9999 32.0000 1.9894 1.9925 399.6908 400.4525 0.1195 -1.0000 -1.0000 3813513 1598585937.60 151.4550 59.9999 32.0000 1.9891 1.9922 399.6393 400.4012 0.1195 -1.0000 -1.0000 3813575 1598585937.70 151.4550 59.9999 32.0000 1.9888 1.9919 399.6879 400.4498 0.1196 -1.0000 -1.0000 3813654 1598585937.80 151.4717 59.9999 32.0000 1.9895 1.9926 399.5770 400.3377 0.1195 -1.0000 -1.0000 3813716 1598585937.90 151.4960 59.9999 32.0000 1.9894 1.9925 399.6609 400.4231 0.1196 -1.0000 -1.0000 3813778 1598585938.00 151.4960 59.9999 32.0000 1.9896 1.9927 399.7069 400.4696 0.1197 -1.0000 -1.0000 3814044 1598585938.10 151.4960 59.9999 32.0000 1.9894 1.9925 399.7088 400.4712 0.1196 -1.0000 -1.0000 3814122 1598585938.20 151.4960 59.9999 32.0000 1.9892 1.9924 399.6040 400.3658 0.1195 -1.0000 -1.0000 3814185 1598585938.30 151.4960 59.9999 32.0000 1.9897 1.9928 399.7435 400.5047 0.1194 -1.0000 -1.0000 3814247 1598585938.40 151.5121 59.9999 32.0000 1.9900 1.9931 399.6162 400.3770 0.1195 -1.0000 -1.0000 3814310 1598585938.50 151.5121 59.9999 32.0000 1.9899 1.9930 399.6647 400.4264 0.1195 -1.0000 -1.0000 3814794 1598585938.60 151.5121 59.9999 32.0000 1.9898 1.9929 399.6468 400.4078 0.1194 -1.0000 -1.0000 3814872 1598585938.70 151.5121 59.9999 32.0000 1.9886 1.9917 399.7377 400.4983 0.1194 -1.0000 -1.0000 3814919 1598585938.80 151.5121 59.9999 32.0000 1.9896 1.9927 399.6666 400.4274 0.1194 -1.0000 -1.0000 3814997 1598585938.90 151.4839 59.9999 32.0000 1.9895 1.9926 399.8246 400.5868 0.1195 -1.0000 -1.0000 3815059 1598585939.00 151.4734 59.9999 32.0000 1.9899 1.9930 399.6595 400.4209 0.1195 -1.0000 -1.0000 3815122 1598585939.10 151.4734 59.9999 32.0000 1.9898 1.9929 399.6507 400.4132 0.1197 -1.0000 -1.0000 3815184 1598585939.20 151.4734 59.9999 32.0000 1.9889 1.9920 399.7134 400.4748 0.1195 -1.0000 -1.0000 3815262 1598585939.30 151.4734 59.9999 32.0000 1.9898 1.9929 399.6798 400.4414 0.1195 -1.0000 -1.0000 3815325 1598585939.40 151.4734 59.9999 32.0000 1.9894 1.9925 399.6405 400.4011 0.1194 -1.0000 -1.0000 3815387 1598585939.50 151.4701 59.9999 32.0000 1.9888 1.9919 399.6997 400.4607 0.1194 -1.0000 -1.0000 3815466 1598585939.60 151.4701 59.9999 32.0000 1.9891 1.9922 399.6566 400.4175 0.1194 -1.0000 -1.0000 3815528 1598585939.70 151.4701 59.9999 32.0000 1.9893 1.9925 399.6427 400.4043 0.1195 -1.0000 -1.0000 3815590 1598585939.80 151.4701 59.9999 32.0000 1.9893 1.9924 399.6139 400.3752 0.1195 -1.0000 -1.0000 3815653 1598585939.90 151.4701 59.9999 32.0000 1.9893 1.9924 399.6410 400.4018 0.1193 -1.0000 -1.0000 3815715 1598585940.00 151.4737 59.9999 32.0000 1.9893 1.9924 399.6397 400.4018 0.1195 -1.0000 -1.0000 3815794 1598585940.10 151.4876 59.9998 32.0000 1.9889 1.9920 399.5970 400.3582 0.1195 -1.0000 -1.0000 3815934 1598585940.20 151.4876 59.9998 32.0000 1.9886 1.9918 399.6577 400.4186 0.1194 -1.0000 -1.0000 3815997 1598585940.30 151.4876 59.9998 32.0000 1.9892 1.9924 399.6145 400.3776 0.1197 -1.0000 -1.0000 3816075 1598585940.40 151.4876 59.9998 32.0000 1.9893 1.9924 399.5928 400.3547 0.1195 -1.0000 -1.0000 3816137 1598585940.50 151.4876 59.9998 32.0000 1.9891 1.9922 399.6413 400.4032 0.1195 -1.0000 -1.0000 3816200 1598585940.60 151.4876 59.9998 32.0000 1.9893 1.9924 399.6549 400.4162 0.1194 -1.0000 -1.0000 3816684 1598585940.70 151.4876 59.9998 32.0000 1.9894 1.9925 399.6142 400.3761 0.1196 -1.0000 -1.0000 3816747 1598585940.80 151.4995 59.9998 32.0000 1.9891 1.9922 399.6209 400.3813 0.1194 -1.0000 -1.0000 3816809 1598585940.90 151.4995 59.9998 32.0000 1.9893 1.9924 399.6466 400.4082 0.1195 -1.0000 -1.0000 3816887 1598585941.00 151.4995 59.9998 32.0000 1.9896 1.9927 399.6313 400.3924 0.1195 -1.0000 -1.0000 3816950 1598585941.10 151.4995 59.9998 32.0000 1.9891 1.9922 399.5650 400.3268 0.1195 -1.0000 -1.0000 3817012 1598585941.20 151.4995 59.9998 32.0000 1.9890 1.9922 399.6635 400.4251 0.1196 -1.0000 -1.0000 3817090 1598585941.30 151.5262 59.9998 32.0000 1.9890 1.9921 399.6248 400.3868 0.1196 -1.0000 -1.0000 3817153 1598585941.40 151.5333 59.9998 32.0000 1.9893 1.9925 399.6084 400.3702 0.1195 -1.0000 -1.0000 3817215 1598585941.50 151.5333 59.9998 32.0000 1.9892 1.9923 399.7113 400.4730 0.1195 -1.0000 -1.0000 3817278 1598585941.60 151.5333 59.9998 32.0000 1.9898 1.9929 399.6736 400.4348 0.1194 -1.0000 -1.0000 3817465 1598585941.70 151.5333 59.9998 32.0000 1.9888 1.9919 399.6402 400.4013 0.1194 -1.0000 -1.0000 3817543 1598585941.80 151.5333 59.9998 32.0000 1.9883 1.9914 399.7241 400.4846 0.1193 -1.0000 -1.0000 3817606 1598585941.90 151.4928 59.9998 32.0000 1.9896 1.9927 399.6825 400.4441 0.1195 -1.0000 -1.0000 3817668 1598585942.00 151.4917 59.9998 32.0000 1.9893 1.9924 399.6852 400.4470 0.1195 -1.0000 -1.0000 3817731 1598585942.10 151.4917 59.9998 32.0000 1.9886 1.9917 399.7129 400.4736 0.1194 -1.0000 -1.0000 3817918 1598585942.20 151.4917 59.9998 32.0000 1.9887 1.9918 399.7758 400.5375 0.1195 -1.0000 -1.0000 3817981 1598585942.30 151.4917 59.9998 32.0000 1.9889 1.9920 399.6457 400.4071 0.1195 -1.0000 -1.0000 3818043 1598585942.40 151.4923 59.9998 32.0000 1.9889 1.9920 399.6052 400.3662 0.1195 -1.0000 -1.0000 3818106 1598585942.50 151.4989 59.9998 32.0000 1.9886 1.9917 399.7944 400.5566 0.1195 -1.0000 -1.0000 3818168 1598585942.60 151.4989 59.9998 32.0000 1.9898 1.9929 399.7281 400.4896 0.1195 -1.0000 -1.0000 3818402 1598585942.70 151.4989 59.9998 32.0000 1.9894 1.9926 399.6562 400.4180 0.1195 -1.0000 -1.0000 3818465 1598585942.80 151.4989 59.9998 32.0000 1.9883 1.9915 399.7538 400.5154 0.1195 -1.0000 -1.0000 3818527 1598585942.90 151.4989 59.9998 32.0000 1.9891 1.9922 399.8148 400.5770 0.1196 -1.0000 -1.0000 3818605 1598585943.00 151.5115 59.9998 32.0000 1.9887 1.9918 399.6914 400.4537 0.1196 -1.0000 -1.0000 3818668 1598585943.10 151.5115 59.9998 32.0000 1.9894 1.9925 399.7145 400.4758 0.1194 -1.0000 -1.0000 3818887 1598585943.20 151.5115 59.9998 32.0000 1.9892 1.9923 399.7312 400.4937 0.1195 -1.0000 -1.0000 3818965 1598585943.30 151.5115 59.9998 32.0000 1.9893 1.9924 399.6206 400.3813 0.1194 -1.0000 -1.0000 3819027 1598585943.40 151.5115 59.9998 32.0000 1.9888 1.9919 399.6181 400.3807 0.1197 -1.0000 -1.0000 3819090 1598585943.50 151.4965 59.9998 32.0000 1.9893 1.9924 399.6715 400.4337 0.1196 -1.0000 -1.0000 3819168 1598585943.60 151.4765 59.9998 32.0000 1.9894 1.9925 399.6473 400.4090 0.1195 -1.0000 -1.0000 3819387 1598585943.70 151.4765 59.9998 32.0000 1.9889 1.9920 399.6239 400.3854 0.1195 -1.0000 -1.0000 3819465 1598585943.80 151.4765 59.9998 32.0000 1.9890 1.9921 399.7306 400.4919 0.1195 -1.0000 -1.0000 3819527 1598585943.90 151.4765 59.9998 32.0000 1.9894 1.9925 399.7236 400.4852 0.1194 -1.0000 -1.0000 3819590 1598585944.00 151.4765 59.9998 32.0000 1.9896 1.9927 399.6607 400.4216 0.1194 -1.0000 -1.0000 3819652 1598585944.10 151.5845 59.9998 32.0000 1.9890 1.9922 399.7143 400.4759 0.1195 -1.0000 -1.0000 3819715 1598585944.20 151.5845 59.9998 32.0000 1.9892 1.9923 399.6471 400.4083 0.1194 -1.0000 -1.0000 3820168 1598585944.30 151.5845 59.9998 32.0000 1.9896 1.9927 399.7354 400.4972 0.1195 -1.0000 -1.0000 3820246 1598585944.40 151.5845 59.9998 32.0000 1.9896 1.9927 399.8277 400.5891 0.1194 -1.0000 -1.0000 3820308 1598585944.50 151.5845 59.9998 32.0000 1.9898 1.9929 399.6802 400.4415 0.1195 -1.0000 -1.0000 3820371 1598585944.60 151.5362 60.0000 32.0000 1.9896 1.9927 399.6994 400.4606 0.1195 -1.0000 -1.0000 3820449 1598585944.70 151.5346 60.0000 32.0000 1.9888 1.9919 399.7777 400.5398 0.1196 -1.0000 -1.0000 3820543 1598585944.80 151.5346 60.0000 32.0000 1.9889 1.9920 399.6518 400.4132 0.1195 -1.0000 -1.0000 3820605 1598585944.90 151.5346 60.0000 32.0000 1.9888 1.9920 399.6371 400.3984 0.1195 -1.0000 -1.0000 3820683 1598585945.00 151.5346 60.0000 32.0000 1.9895 1.9926 399.7249 400.4866 0.1195 -1.0000 -1.0000 3820746 1598585945.10 151.5272 60.0000 32.0000 1.9895 1.9926 399.7652 400.5268 0.1195 -1.0000 -1.0000 3820808 1598585945.20 151.4427 60.0000 32.0000 1.9886 1.9918 399.5802 400.3418 0.1196 -1.0000 -1.0000 3821152 1598585945.30 151.4427 60.0000 32.0000 1.9893 1.9924 399.6397 400.4016 0.1195 -1.0000 -1.0000 3821214 1598585945.40 151.4427 60.0000 32.0000 1.9890 1.9921 399.6809 400.4423 0.1195 -1.0000 -1.0000 3821277 1598585945.50 151.4427 60.0000 32.0000 1.9890 1.9921 399.5939 400.3557 0.1196 -1.0000 -1.0000 3821339 1598585945.60 151.4427 60.0000 32.0000 1.9892 1.9924 399.6072 400.3690 0.1196 -1.0000 -1.0000 3821417 1598585945.70 151.5166 60.0000 32.0000 1.9888 1.9919 399.8235 400.5861 0.1196 -1.0000 -1.0000 3821480 1598585945.80 151.5166 60.0000 32.0000 1.9896 1.9927 399.7065 400.4688 0.1196 -1.0000 -1.0000 3821542 1598585945.90 151.5166 60.0000 32.0000 1.9893 1.9924 399.6881 400.4500 0.1195 -1.0000 -1.0000 3821605 1598585946.00 151.5166 60.0000 32.0000 1.9896 1.9927 399.6178 400.3791 0.1195 -1.0000 -1.0000 3821683 1598585946.10 151.5166 60.0000 32.0000 1.9896 1.9928 399.6641 400.4254 0.1195 -1.0000 -1.0000 3821745 1598585946.20 151.5239 60.0000 32.0000 1.9894 1.9925 399.7345 400.4964 0.1195 -1.0000 -1.0000 3821870 1598585946.30 151.5333 60.0000 32.0000 1.9898 1.9929 399.8170 400.5781 0.1194 -1.0000 -1.0000 3821948 1598585946.40 151.5333 60.0000 32.0000 1.9896 1.9927 399.6716 400.4329 0.1195 -1.0000 -1.0000 3822011 1598585946.50 151.5333 60.0000 32.0000 1.9893 1.9925 399.7206 400.4822 0.1195 -1.0000 -1.0000 3822073 1598585946.60 151.5333 60.0000 32.0000 1.9893 1.9924 399.7613 400.5230 0.1196 -1.0000 -1.0000 3822136 1598585946.70 151.5333 60.0000 32.0000 1.9890 1.9921 399.6823 400.4439 0.1195 -1.0000 -1.0000 3822464 1598585946.80 151.5438 60.0000 32.0000 1.9889 1.9920 399.6569 400.4187 0.1196 -1.0000 -1.0000 3822511 1598585946.90 151.5438 60.0000 32.0000 1.9897 1.9928 399.7583 400.5203 0.1195 -1.0000 -1.0000 3822589 1598585947.00 151.5438 60.0000 32.0000 1.9894 1.9926 399.6799 400.4415 0.1195 -1.0000 -1.0000 3822651 1598585947.10 151.5438 60.0000 32.0000 1.9906 1.9938 399.6369 400.3988 0.1195 -1.0000 -1.0000 3822714 1598585947.20 151.5438 60.0000 32.0000 1.9893 1.9924 399.7320 400.4937 0.1195 -1.0000 -1.0000 3823057 1598585947.30 151.5438 60.0000 32.0000 1.9900 1.9931 399.6759 400.4359 0.1193 -1.0000 -1.0000 3823120 1598585947.40 151.4881 60.0000 32.0000 1.9896 1.9927 399.6488 400.4104 0.1195 -1.0000 -1.0000 3823183 1598585947.50 151.4773 60.0000 32.0000 1.9896 1.9927 399.7077 400.4692 0.1194 -1.0000 -1.0000 3823261 1598585947.60 151.4773 60.0000 32.0000 1.9902 1.9934 399.6182 400.3807 0.1196 -1.0000 -1.0000 3823323 1598585947.70 151.4773 60.0000 32.0000 1.9891 1.9923 399.6336 400.3953 0.1195 -1.0000 -1.0000 3823401 1598585947.80 151.4773 60.0000 32.0000 1.9890 1.9921 399.7270 400.4889 0.1196 -1.0000 -1.0000 3823542 1598585947.90 151.4773 60.0000 32.0000 1.9895 1.9926 399.7119 400.4731 0.1195 -1.0000 -1.0000 3823604 1598585948.00 151.4178 60.0000 32.0000 1.9893 1.9924 399.7314 400.4933 0.1195 -1.0000 -1.0000 3823667 1598585948.10 151.4178 60.0000 32.0000 1.9890 1.9921 399.6009 400.3622 0.1194 -1.0000 -1.0000 3823745 1598585948.20 151.4178 60.0000 32.0000 1.9882 1.9913 399.7014 400.4626 0.1195 -1.0000 -1.0000 3823807 1598585948.30 151.4178 60.0000 32.0000 1.9891 1.9922 399.6092 400.3704 0.1194 -1.0000 -1.0000 3824089 1598585948.40 151.4178 60.0000 32.0000 1.9895 1.9926 399.5805 400.3410 0.1194 -1.0000 -1.0000 3824151 1598585948.50 151.4661 60.0000 32.0000 1.9898 1.9929 399.7107 400.4726 0.1196 -1.0000 -1.0000 3824214 1598585948.60 151.4754 60.0000 32.0000 1.9893 1.9924 399.7008 400.4633 0.1196 -1.0000 -1.0000 3824292 1598585948.70 151.4754 60.0000 32.0000 1.9887 1.9918 399.6184 400.3797 0.1195 -1.0000 -1.0000 3824354 1598585948.80 151.4754 60.0000 32.0000 1.9885 1.9917 399.7409 400.5025 0.1195 -1.0000 -1.0000 3824635 1598585948.90 151.4754 60.0000 32.0000 1.9893 1.9924 399.6239 400.3847 0.1194 -1.0000 -1.0000 3824713 1598585949.00 151.4767 60.0000 32.0000 1.9895 1.9926 399.6132 400.3747 0.1194 -1.0000 -1.0000 3824776 1598585949.10 151.4878 60.0000 32.0000 1.9891 1.9922 399.7515 400.5132 0.1196 -1.0000 -1.0000 3824838 1598585949.20 151.4878 60.0000 32.0000 1.9890 1.9922 399.7357 400.4976 0.1195 -1.0000 -1.0000 3824901 1598585949.30 151.4878 60.0000 32.0000 1.9897 1.9928 399.7074 400.4684 0.1194 -1.0000 -1.0000 3825135 1598585949.40 151.4878 60.0000 32.0000 1.9888 1.9919 399.6230 400.3841 0.1194 -1.0000 -1.0000 3825198 1598585949.50 151.4878 60.0000 32.0000 1.9889 1.9920 399.8060 400.5676 0.1195 -1.0000 -1.0000 3825260 1598585949.60 151.4985 59.9999 32.0000 1.9897 1.9928 399.6960 400.4585 0.1196 -1.0000 -1.0000 3825323 1598585949.70 151.4985 59.9999 32.0000 1.9894 1.9925 399.6895 400.4507 0.1193 -1.0000 -1.0000 3825401 1598585949.80 151.4985 59.9999 32.0000 1.9889 1.9920 399.7321 400.4932 0.1194 -1.0000 -1.0000 3825682 1598585949.90 151.4985 59.9999 32.0000 1.9895 1.9926 399.6605 400.4218 0.1195 -1.0000 -1.0000 3825744 1598585950.00 151.4985 59.9999 32.0000 1.9896 1.9928 399.6172 400.3785 0.1195 -1.0000 -1.0000 3825807 1598585950.10 151.4985 59.9999 32.0000 1.9894 1.9925 399.6692 400.4316 0.1196 -1.0000 -1.0000 3825869 1598585950.20 151.4985 59.9999 32.0000 1.9896 1.9927 399.7070 400.4687 0.1195 -1.0000 -1.0000 3825948 1598585950.30 151.4953 59.9999 32.0000 1.9896 1.9927 399.6709 400.4324 0.1194 -1.0000 -1.0000 3826182 1598585950.40 151.4953 59.9999 32.0000 1.9900 1.9931 399.6720 400.4319 0.1193 -1.0000 -1.0000 3826244 1598585950.50 151.4953 59.9999 32.0000 1.9897 1.9928 399.6151 400.3758 0.1194 -1.0000 -1.0000 3826307 1598585950.60 151.4953 59.9999 32.0000 1.9896 1.9927 399.6314 400.3927 0.1195 -1.0000 -1.0000 3826369 1598585950.70 151.4953 59.9999 32.0000 1.9890 1.9921 399.6901 400.4513 0.1194 -1.0000 -1.0000 3826432 1598585950.80 151.4850 59.9999 32.0000 1.9884 1.9915 399.6333 400.3941 0.1194 -1.0000 -1.0000 3826666 1598585950.90 151.4850 59.9999 32.0000 1.9887 1.9918 399.6249 400.3865 0.1195 -1.0000 -1.0000 3826729 1598585951.00 151.4850 59.9999 32.0000 1.9884 1.9915 399.7101 400.4715 0.1195 -1.0000 -1.0000 3826791 1598585951.10 151.4850 59.9999 32.0000 1.9892 1.9923 399.6470 400.4083 0.1194 -1.0000 -1.0000 3826854 1598585951.20 151.4850 59.9999 32.0000 1.9899 1.9930 399.6363 400.3988 0.1196 -1.0000 -1.0000 3826932 1598585951.30 151.5046 59.9999 32.0000 1.9889 1.9921 399.7482 400.5095 0.1194 -1.0000 -1.0000 3826994 1598585951.40 151.5194 59.9999 32.0000 1.9892 1.9923 399.7070 400.4689 0.1196 -1.0000 -1.0000 3827275 1598585951.50 151.5194 59.9999 32.0000 1.9891 1.9922 399.6194 400.3811 0.1195 -1.0000 -1.0000 3827353 1598585951.60 151.5194 59.9999 32.0000 1.9894 1.9926 399.6648 400.4261 0.1195 -1.0000 -1.0000 3827416 1598585951.70 151.5194 59.9999 32.0000 1.9899 1.9930 399.6454 400.4061 0.1194 -1.0000 -1.0000 3827478 1598585951.80 151.5194 59.9999 32.0000 1.9890 1.9921 399.5768 400.3376 0.1193 -1.0000 -1.0000 3827541 1598585951.90 151.5191 59.9999 32.0000 1.9893 1.9924 399.6201 400.3806 0.1195 -1.0000 -1.0000 3827931 1598585952.00 151.5191 59.9999 32.0000 1.9900 1.9932 399.5561 400.3170 0.1194 -1.0000 -1.0000 3828010 1598585952.10 151.5191 59.9999 32.0000 1.9887 1.9918 399.7101 400.4701 0.1193 -1.0000 -1.0000 3828072 1598585952.20 151.5191 59.9999 32.0000 1.9890 1.9921 399.7014 400.4621 0.1193 -1.0000 -1.0000 3828134 1598585952.30 151.5191 59.9999 32.0000 1.9897 1.9928 399.6313 400.3926 0.1195 -1.0000 -1.0000 3828197 1598585952.40 151.5367 59.9999 32.0000 1.9886 1.9917 399.6631 400.4239 0.1194 -1.0000 -1.0000 3828259 1598585952.50 151.5372 59.9999 32.0000 1.9891 1.9922 399.6928 400.4539 0.1195 -1.0000 -1.0000 3828322 1598585952.60 151.5372 59.9999 32.0000 1.9897 1.9928 399.6611 400.4230 0.1195 -1.0000 -1.0000 3828400 1598585952.70 151.5372 59.9999 32.0000 1.9895 1.9926 399.6462 400.4068 0.1194 -1.0000 -1.0000 3828462 1598585952.80 151.5372 59.9999 32.0000 1.9893 1.9924 399.7086 400.4700 0.1195 -1.0000 -1.0000 3828525 1598585952.90 151.5428 59.9999 32.0000 1.9895 1.9926 399.6156 400.3772 0.1194 -1.0000 -1.0000 3828915 1598585953.00 151.5729 59.9999 32.0000 1.9887 1.9918 399.6391 400.3996 0.1194 -1.0000 -1.0000 3828978 1598585953.10 151.5729 59.9999 32.0000 1.9904 1.9935 399.6410 400.4022 0.1194 -1.0000 -1.0000 3829041 1598585953.20 151.5729 59.9999 32.0000 1.9901 1.9932 399.6595 400.4212 0.1196 -1.0000 -1.0000 3829119 1598585953.30 151.5729 59.9999 32.0000 1.9889 1.9920 399.6658 400.4272 0.1194 -1.0000 -1.0000 3829181 1598585953.40 151.5729 59.9999 32.0000 1.9892 1.9923 399.7083 400.4694 0.1194 -1.0000 -1.0000 3829244 1598585953.50 151.5397 59.9999 32.0000 1.9890 1.9922 399.6856 400.4466 0.1194 -1.0000 -1.0000 3829306 1598585953.60 151.5397 59.9999 32.0000 1.9893 1.9925 399.6610 400.4219 0.1194 -1.0000 -1.0000 3829369 1598585953.70 151.5397 59.9999 32.0000 1.9893 1.9924 399.7046 400.4655 0.1194 -1.0000 -1.0000 3829447 1598585953.80 151.5397 59.9999 32.0000 1.9893 1.9925 399.6564 400.4171 0.1194 -1.0000 -1.0000 3829509 1598585953.90 151.5397 59.9999 32.0000 1.9898 1.9929 399.6122 400.3731 0.1194 -1.0000 -1.0000 3829681 1598585954.00 151.5317 59.9999 32.0000 1.9894 1.9926 399.6833 400.4438 0.1193 -1.0000 -1.0000 3829759 1598585954.10 151.5268 59.9999 32.0000 1.9893 1.9925 399.6779 400.4386 0.1194 -1.0000 -1.0000 3829822 1598585954.20 151.5268 59.9999 32.0000 1.9895 1.9926 399.6591 400.4194 0.1193 -1.0000 -1.0000 3829884 1598585954.30 151.5268 59.9999 32.0000 1.9891 1.9922 399.6731 400.4348 0.1195 -1.0000 -1.0000 3829962 1598585954.40 151.5268 59.9999 32.0000 1.9896 1.9928 399.6841 400.4456 0.1195 -1.0000 -1.0000 3830290 1598585954.50 151.5268 59.9999 32.0000 1.9901 1.9932 399.6769 400.4379 0.1194 -1.0000 -1.0000 3830353 1598585954.60 151.5002 60.0000 32.0000 1.9893 1.9924 399.7498 400.5117 0.1195 -1.0000 -1.0000 3830462 1598585954.70 151.5002 60.0000 32.0000 1.9889 1.9921 399.6508 400.4122 0.1195 -1.0000 -1.0000 3830525 1598585954.80 151.5002 60.0000 32.0000 1.9893 1.9924 399.5680 400.3286 0.1194 -1.0000 -1.0000 3830587 1598585954.90 151.5002 60.0000 32.0000 1.9890 1.9921 399.6957 400.4564 0.1194 -1.0000 -1.0000 3830774 1598585955.00 151.5002 60.0000 32.0000 1.9892 1.9923 399.6992 400.4605 0.1195 -1.0000 -1.0000 3830837 1598585955.10 151.5067 60.0000 32.0000 1.9899 1.9930 399.7261 400.4874 0.1194 -1.0000 -1.0000 3830915 1598585955.20 151.5392 60.0000 32.0000 1.9900 1.9931 399.6805 400.4414 0.1194 -1.0000 -1.0000 3830993 1598585955.30 151.5392 60.0000 32.0000 1.9899 1.9930 399.6997 400.4610 0.1195 -1.0000 -1.0000 3831056 1598585955.40 151.5392 60.0000 32.0000 1.9896 1.9927 399.6589 400.4193 0.1193 -1.0000 -1.0000 3831118 1598585955.50 151.5392 60.0000 32.0000 1.9888 1.9919 399.7116 400.4725 0.1195 -1.0000 -1.0000 3831915 1598585955.60 151.5392 60.0000 32.0000 1.9885 1.9917 399.7689 400.5299 0.1194 -1.0000 -1.0000 3831977 1598585955.70 151.4793 60.0000 32.0000 1.9892 1.9923 399.6162 400.3776 0.1195 -1.0000 -1.0000 3832055 1598585955.80 151.4793 60.0000 32.0000 1.9892 1.9924 399.7143 400.4756 0.1194 -1.0000 -1.0000 3832118 1598585955.90 151.4793 60.0000 32.0000 1.9892 1.9923 399.7986 400.5598 0.1194 -1.0000 -1.0000 3832180 1598585956.00 151.4793 60.0000 32.0000 1.9896 1.9927 399.6364 400.3971 0.1193 -1.0000 -1.0000 3832258 1598585956.10 151.4793 60.0000 32.0000 1.9890 1.9921 399.6926 400.4536 0.1195 -1.0000 -1.0000 3832321 1598585956.20 151.4543 60.0000 32.0000 1.9892 1.9923 399.7617 400.5234 0.1194 -1.0000 -1.0000 3832383 1598585956.30 151.4516 60.0000 32.0000 1.9891 1.9922 399.7642 400.5251 0.1194 -1.0000 -1.0000 3832446 1598585956.40 151.4516 60.0000 32.0000 1.9890 1.9921 399.7273 400.4886 0.1194 -1.0000 -1.0000 3832508 1598585956.50 151.4516 60.0000 32.0000 1.9892 1.9924 399.6577 400.4189 0.1194 -1.0000 -1.0000 3832571 1598585956.60 151.4516 60.0000 32.0000 1.9892 1.9923 399.6779 400.4387 0.1194 -1.0000 -1.0000 3832649 1598585956.70 151.4516 60.0000 32.0000 1.9895 1.9926 399.7386 400.4998 0.1194 -1.0000 -1.0000 3832712 1598585956.80 151.4996 60.0000 32.0000 1.9898 1.9930 399.7974 400.5590 0.1195 -1.0000 -1.0000 3832774 1598585956.90 151.4996 60.0000 32.0000 1.9899 1.9930 399.6492 400.4107 0.1195 -1.0000 -1.0000 3832852 1598585957.00 151.4996 60.0000 32.0000 1.9890 1.9921 399.6544 400.4156 0.1194 -1.0000 -1.0000 3832915 1598585957.10 151.4996 60.0000 32.0000 1.9895 1.9926 399.6896 400.4509 0.1195 -1.0000 -1.0000 3832977 1598585957.20 151.4972 60.0000 32.0000 1.9895 1.9926 399.5839 400.3444 0.1193 -1.0000 -1.0000 3833040 1598585957.30 151.5234 60.0000 32.0000 1.9892 1.9923 399.5897 400.3509 0.1194 -1.0000 -1.0000 3833102 1598585957.40 151.5234 60.0000 32.0000 1.9891 1.9922 399.7315 400.4925 0.1194 -1.0000 -1.0000 3833164 1598585957.50 151.5234 60.0000 32.0000 1.9901 1.9932 399.6718 400.4328 0.1193 -1.0000 -1.0000 3833305 1598585957.60 151.5234 60.0000 32.0000 1.9894 1.9925 399.7394 400.5011 0.1195 -1.0000 -1.0000 3833368 1598585957.70 151.5234 60.0000 32.0000 1.9898 1.9929 399.6842 400.4454 0.1195 -1.0000 -1.0000 3833446 1598585957.80 151.5234 60.0000 32.0000 1.9895 1.9927 399.5777 400.3398 0.1197 -1.0000 -1.0000 3833508 1598585957.90 151.4794 60.0000 32.0000 1.9899 1.9930 399.7058 400.4655 0.1193 -1.0000 -1.0000 3833571 1598585958.00 151.4794 60.0000 32.0000 1.9892 1.9923 399.7786 400.5396 0.1193 -1.0000 -1.0000 3833899 1598585958.10 151.4794 60.0000 32.0000 1.9894 1.9926 399.6628 400.4244 0.1195 -1.0000 -1.0000 3833961 1598585958.20 151.4794 60.0000 32.0000 1.9899 1.9930 399.6653 400.4266 0.1193 -1.0000 -1.0000 3834024 1598585958.30 151.4794 60.0000 32.0000 1.9890 1.9921 399.7261 400.4860 0.1193 -1.0000 -1.0000 3834102 1598585958.40 151.4794 60.0000 32.0000 1.9886 1.9917 399.7212 400.4835 0.1195 -1.0000 -1.0000 3834164 1598585958.50 151.4438 60.0000 32.0000 1.9890 1.9921 399.7020 400.4633 0.1195 -1.0000 -1.0000 3834555 1598585958.60 151.4438 60.0000 32.0000 1.9888 1.9919 399.6861 400.4476 0.1195 -1.0000 -1.0000 3834633 1598585958.70 151.4438 60.0000 32.0000 1.9893 1.9924 399.6391 400.3996 0.1194 -1.0000 -1.0000 3834695 1598585958.80 151.4438 60.0000 32.0000 1.9894 1.9925 399.6081 400.3694 0.1195 -1.0000 -1.0000 3834758 1598585958.90 151.4438 60.0000 32.0000 1.9883 1.9915 399.7082 400.4695 0.1194 -1.0000 -1.0000 3834820 1598585959.00 151.4040 60.0000 32.0000 1.9885 1.9916 399.6400 400.4020 0.1195 -1.0000 -1.0000 3834883 1598585959.10 151.4001 60.0000 32.0000 1.9891 1.9922 399.6730 400.4345 0.1196 -1.0000 -1.0000 3834945 1598585959.20 151.4001 60.0000 32.0000 1.9892 1.9923 399.6849 400.4472 0.1196 -1.0000 -1.0000 3835024 1598585959.30 151.4001 60.0000 32.0000 1.9891 1.9923 399.7646 400.5263 0.1195 -1.0000 -1.0000 3835086 1598585959.40 151.4001 60.0000 32.0000 1.9893 1.9924 399.6707 400.4321 0.1194 -1.0000 -1.0000 3835148 1598585959.50 151.4001 60.0000 32.0000 1.9892 1.9924 399.6980 400.4599 0.1196 -1.0000 -1.0000 3835227 1598585959.60 151.5225 60.0000 32.0000 1.9884 1.9915 399.6884 400.4512 0.1197 -1.0000 -1.0000 3835398 1598585959.70 151.5225 60.0000 32.0000 1.9903 1.9934 399.6678 400.4298 0.1195 -1.0000 -1.0000 3835476 1598585959.80 151.5225 60.0000 32.0000 1.9890 1.9921 399.6631 400.4241 0.1194 -1.0000 -1.0000 3835539 1598585959.90 151.5225 60.0000 32.0000 1.9892 1.9923 399.7091 400.4708 0.1195 -1.0000 -1.0000 3835601 1598585960.00 151.5225 60.0000 32.0000 1.9897 1.9928 399.7397 400.5014 0.1195 -1.0000 -1.0000 3835664 1598585960.10 151.4803 59.9992 32.0000 1.9896 1.9927 399.7375 400.4988 0.1194 -1.0000 -1.0000 3835945 1598585960.20 151.4803 59.9992 32.0000 1.9898 1.9929 399.6833 400.4444 0.1195 -1.0000 -1.0000 3836008 1598585960.30 151.4803 59.9992 32.0000 1.9892 1.9924 399.6406 400.4014 0.1193 -1.0000 -1.0000 3836086 1598585960.40 151.4803 59.9992 32.0000 1.9891 1.9922 399.7452 400.5055 0.1193 -1.0000 -1.0000 3836148 1598585960.50 151.4803 59.9992 32.0000 1.9888 1.9920 399.7184 400.4804 0.1196 -1.0000 -1.0000 3836211 1598585960.60 151.4803 59.9992 32.0000 1.9892 1.9924 399.7100 400.4717 0.1195 -1.0000 -1.0000 3836398 1598585960.70 151.4803 59.9992 32.0000 1.9894 1.9926 399.6820 400.4438 0.1196 -1.0000 -1.0000 3836476 1598585960.80 151.5238 59.9992 32.0000 1.9894 1.9925 399.7869 400.5494 0.1196 -1.0000 -1.0000 3836539 1598585960.90 151.5279 59.9992 32.0000 1.9893 1.9924 399.6253 400.3865 0.1194 -1.0000 -1.0000 3836601 1598585961.00 151.5279 59.9992 32.0000 1.9895 1.9926 399.6515 400.4126 0.1195 -1.0000 -1.0000 3836664 1598585961.10 151.5279 59.9992 32.0000 1.9890 1.9921 399.6862 400.4478 0.1195 -1.0000 -1.0000 3836898 1598585961.20 151.5279 59.9992 32.0000 1.9891 1.9923 399.6421 400.4023 0.1193 -1.0000 -1.0000 3836960 1598585961.30 151.5279 59.9992 32.0000 1.9893 1.9924 399.7023 400.4633 0.1194 -1.0000 -1.0000 3837023 1598585961.40 151.5199 59.9992 32.0000 1.9881 1.9913 399.6960 400.4570 0.1194 -1.0000 -1.0000 3837086 1598585961.50 151.5199 59.9992 32.0000 1.9889 1.9921 399.6173 400.3785 0.1194 -1.0000 -1.0000 3837164 1598585961.60 151.5199 59.9992 32.0000 1.9889 1.9920 399.6691 400.4295 0.1193 -1.0000 -1.0000 3837445 1598585961.70 151.5199 59.9992 32.0000 1.9889 1.9921 399.7143 400.4749 0.1193 -1.0000 -1.0000 3837507 1598585961.80 151.5199 59.9992 32.0000 1.9895 1.9926 399.6677 400.4292 0.1194 -1.0000 -1.0000 3837570 1598585961.90 151.5014 59.9992 32.0000 1.9886 1.9917 399.6752 400.4363 0.1195 -1.0000 -1.0000 3837632 1598585962.00 151.4792 59.9992 32.0000 1.9891 1.9923 399.7377 400.4993 0.1194 -1.0000 -1.0000 3837710 1598585962.10 151.4792 59.9992 32.0000 1.9889 1.9920 399.6727 400.4337 0.1195 -1.0000 -1.0000 3838398 1598585962.20 151.4792 59.9992 32.0000 1.9897 1.9928 399.6495 400.4117 0.1196 -1.0000 -1.0000 3838460 1598585962.30 151.4792 59.9992 32.0000 1.9891 1.9923 399.7333 400.4945 0.1194 -1.0000 -1.0000 3838538 1598585962.40 151.4792 59.9992 32.0000 1.9896 1.9927 399.6675 400.4285 0.1194 -1.0000 -1.0000 3838663 1598585962.50 151.5331 59.9992 32.0000 1.9892 1.9923 399.6139 400.3742 0.1193 -1.0000 -1.0000 3838726 1598585962.60 151.5331 59.9992 32.0000 1.9895 1.9926 399.6697 400.4301 0.1193 -1.0000 -1.0000 3838788 1598585962.70 151.5331 59.9992 32.0000 1.9899 1.9930 399.7347 400.4956 0.1194 -1.0000 -1.0000 3838851 1598585962.80 151.5331 59.9992 32.0000 1.9892 1.9923 399.6863 400.4481 0.1196 -1.0000 -1.0000 3838913 1598585962.90 151.5331 59.9992 32.0000 1.9890 1.9921 399.6155 400.3762 0.1194 -1.0000 -1.0000 3838991 1598585963.00 151.4490 59.9992 32.0000 1.9888 1.9919 399.6449 400.4052 0.1193 -1.0000 -1.0000 3839054 1598585963.10 151.4490 59.9992 32.0000 1.9891 1.9922 399.6366 400.3977 0.1195 -1.0000 -1.0000 3839116 1598585963.20 151.4490 59.9992 32.0000 1.9889 1.9920 399.7588 400.5201 0.1194 -1.0000 -1.0000 3839194 1598585963.30 151.4490 59.9992 32.0000 1.9893 1.9925 399.6733 400.4348 0.1194 -1.0000 -1.0000 3839257 1598585963.40 151.4490 59.9992 32.0000 1.9891 1.9922 399.6471 400.4082 0.1195 -1.0000 -1.0000 3839319 1598585963.50 151.4495 59.9992 32.0000 1.9888 1.9919 399.6552 400.4166 0.1194 -1.0000 -1.0000 3839382 1598585963.60 151.4701 59.9992 32.0000 1.9892 1.9924 399.7276 400.4892 0.1196 -1.0000 -1.0000 3839444 1598585963.70 151.4701 59.9992 32.0000 1.9892 1.9924 399.6591 400.4209 0.1195 -1.0000 -1.0000 3839522 1598585963.80 151.4701 59.9992 32.0000 1.9890 1.9921 399.6636 400.4241 0.1194 -1.0000 -1.0000 3839585 1598585963.90 151.4701 59.9992 32.0000 1.9885 1.9916 399.6950 400.4562 0.1195 -1.0000 -1.0000 3839647 1598585964.00 151.4701 59.9992 32.0000 1.9889 1.9920 399.6704 400.4307 0.1193 -1.0000 -1.0000 3839726 1598585964.10 151.4701 59.9992 32.0000 1.9884 1.9915 399.6490 400.4099 0.1194 -1.0000 -1.0000 3839788 1598585964.20 151.4946 59.9992 32.0000 1.9891 1.9922 399.7291 400.4901 0.1194 -1.0000 -1.0000 3839850 1598585964.30 151.4987 59.9992 32.0000 1.9896 1.9927 399.6011 400.3627 0.1195 -1.0000 -1.0000 3839929 1598585964.40 151.4987 59.9992 32.0000 1.9890 1.9921 399.6788 400.4400 0.1194 -1.0000 -1.0000 3839991 1598585964.50 151.4987 59.9992 32.0000 1.9885 1.9916 399.6126 400.3729 0.1193 -1.0000 -1.0000 3840054 1598585964.60 151.4987 59.9992 32.0000 1.9893 1.9924 399.6930 400.4532 0.1193 -1.0000 -1.0000 3840444 1598585964.70 151.4987 59.9992 32.0000 1.9896 1.9927 399.5779 400.3384 0.1194 -1.0000 -1.0000 3840507 1598585964.80 151.4389 59.9990 32.0000 1.9886 1.9918 399.6698 400.4311 0.1195 -1.0000 -1.0000 3840569 1598585964.90 151.4389 59.9990 32.0000 1.9890 1.9921 399.6668 400.4281 0.1194 -1.0000 -1.0000 3840647 1598585965.00 151.4389 59.9990 32.0000 1.9895 1.9926 399.6414 400.4019 0.1194 -1.0000 -1.0000 3840710 1598585965.10 151.4389 59.9990 32.0000 1.9891 1.9923 399.5734 400.3343 0.1194 -1.0000 -1.0000 3840913 1598585965.20 151.4389 59.9990 32.0000 1.9893 1.9924 399.7306 400.4924 0.1195 -1.0000 -1.0000 3840975 1598585965.30 151.4495 59.9990 32.0000 1.9893 1.9924 399.6455 400.4068 0.1195 -1.0000 -1.0000 3841038 1598585965.40 151.4495 59.9990 32.0000 1.9893 1.9925 399.7558 400.5168 0.1194 -1.0000 -1.0000 3841100 1598585965.50 151.4495 59.9990 32.0000 1.9886 1.9917 399.5972 400.3586 0.1195 -1.0000 -1.0000 3841178 1598585965.60 151.4495 59.9990 32.0000 1.9888 1.9919 399.6284 400.3889 0.1193 -1.0000 -1.0000 3841241 1598585965.70 151.4495 59.9990 32.0000 1.9888 1.9919 399.6674 400.4287 0.1194 -1.0000 -1.0000 3841600 1598585965.80 151.4784 59.9990 32.0000 1.9889 1.9920 399.6426 400.4042 0.1196 -1.0000 -1.0000 3841647 1598585965.90 151.5073 59.9990 32.0000 1.9891 1.9922 399.6137 400.3749 0.1194 -1.0000 -1.0000 3841709 1598585966.00 151.5073 59.9990 32.0000 1.9892 1.9923 399.6503 400.4109 0.1194 -1.0000 -1.0000 3841787 1598585966.10 151.5073 59.9990 32.0000 1.9885 1.9917 399.6249 400.3858 0.1194 -1.0000 -1.0000 3841850 1598585966.20 151.5073 59.9990 32.0000 1.9891 1.9922 399.6387 400.3998 0.1194 -1.0000 -1.0000 3842100 1598585966.30 151.5073 59.9990 32.0000 1.9894 1.9926 399.6826 400.4430 0.1193 -1.0000 -1.0000 3842162 1598585966.40 151.5405 59.9990 32.0000 1.9894 1.9925 399.6568 400.4169 0.1192 -1.0000 -1.0000 3842225 1598585966.50 151.5405 59.9990 32.0000 1.9894 1.9925 399.7374 400.4992 0.1195 -1.0000 -1.0000 3842287 1598585966.60 151.5405 59.9990 32.0000 1.9888 1.9920 399.6551 400.4165 0.1195 -1.0000 -1.0000 3842365 1598585966.70 151.5405 59.9990 32.0000 1.9891 1.9922 399.6682 400.4294 0.1194 -1.0000 -1.0000 3842537 1598585966.80 151.5405 59.9990 32.0000 1.9898 1.9929 399.6153 400.3756 0.1194 -1.0000 -1.0000 3842600 1598585966.90 151.5090 59.9990 32.0000 1.9890 1.9921 399.6784 400.4396 0.1194 -1.0000 -1.0000 3842678 1598585967.00 151.4782 59.9990 32.0000 1.9894 1.9925 399.7216 400.4830 0.1195 -1.0000 -1.0000 3842740 1598585967.10 151.4782 59.9990 32.0000 1.9895 1.9926 399.6656 400.4262 0.1193 -1.0000 -1.0000 3842803 1598585967.20 151.4782 59.9990 32.0000 1.9895 1.9926 399.6082 400.3689 0.1194 -1.0000 -1.0000 3843053 1598585967.30 151.4782 59.9990 32.0000 1.9895 1.9926 399.7958 400.5573 0.1195 -1.0000 -1.0000 3843115 1598585967.40 151.4782 59.9990 32.0000 1.9897 1.9928 399.6263 400.3874 0.1194 -1.0000 -1.0000 3843178 1598585967.50 151.5018 59.9990 32.0000 1.9887 1.9918 399.6937 400.4543 0.1193 -1.0000 -1.0000 3843256 1598585967.60 151.5018 59.9990 32.0000 1.9891 1.9922 399.6833 400.4433 0.1193 -1.0000 -1.0000 3843318 1598585967.70 151.5018 59.9990 32.0000 1.9894 1.9925 399.5751 400.3356 0.1194 -1.0000 -1.0000 3843568 1598585967.80 151.5018 59.9990 32.0000 1.9898 1.9929 399.5717 400.3328 0.1194 -1.0000 -1.0000 3843631 1598585967.90 151.5018 59.9990 32.0000 1.9892 1.9923 399.7050 400.4655 0.1193 -1.0000 -1.0000 3843693 1598585968.00 151.5018 59.9990 32.0000 1.9892 1.9923 399.7337 400.4952 0.1196 -1.0000 -1.0000 3843771 1598585968.10 151.4978 59.9990 32.0000 1.9894 1.9926 399.7013 400.4633 0.1195 -1.0000 -1.0000 3843834 1598585968.20 151.4978 59.9990 32.0000 1.9889 1.9921 399.6611 400.4228 0.1196 -1.0000 -1.0000 3843896 1598585968.30 151.4978 59.9990 32.0000 1.9888 1.9920 399.6606 400.4227 0.1196 -1.0000 -1.0000 3844178 1598585968.40 151.4978 59.9990 32.0000 1.9888 1.9919 399.6819 400.4435 0.1195 -1.0000 -1.0000 3844240 1598585968.50 151.4978 59.9990 32.0000 1.9886 1.9917 399.6063 400.3671 0.1195 -1.0000 -1.0000 3844303 1598585968.60 151.4796 59.9990 32.0000 1.9890 1.9921 399.6631 400.4250 0.1196 -1.0000 -1.0000 3844365 1598585968.70 151.4796 59.9990 32.0000 1.9890 1.9921 399.5896 400.3510 0.1195 -1.0000 -1.0000 3844428 1598585968.80 151.4796 59.9990 32.0000 1.9889 1.9920 399.6614 400.4230 0.1195 -1.0000 -1.0000 3844709 1598585968.90 151.4796 59.9990 32.0000 1.9892 1.9923 399.6633 400.4251 0.1196 -1.0000 -1.0000 3844787 1598585969.00 151.4796 59.9990 32.0000 1.9891 1.9922 399.5888 400.3493 0.1194 -1.0000 -1.0000 3844849 1598585969.10 151.4638 59.9990 32.0000 1.9887 1.9919 399.5687 400.3301 0.1195 -1.0000 -1.0000 3844912 1598585969.20 151.4589 59.9990 32.0000 1.9890 1.9921 399.6610 400.4223 0.1195 -1.0000 -1.0000 3844990 1598585969.30 151.4589 59.9990 32.0000 1.9896 1.9928 399.6063 400.3677 0.1195 -1.0000 -1.0000 3845209 1598585969.40 151.4589 59.9990 32.0000 1.9892 1.9923 399.6128 400.3738 0.1194 -1.0000 -1.0000 3845271 1598585969.50 151.4589 59.9990 32.0000 1.9889 1.9920 399.6248 400.3875 0.1197 -1.0000 -1.0000 3845349 1598585969.60 151.4589 59.9990 32.0000 1.9890 1.9921 399.5613 400.3237 0.1197 -1.0000 -1.0000 3845412 1598585969.70 151.4961 59.9986 32.0000 1.9888 1.9919 399.5563 400.3177 0.1194 -1.0000 -1.0000 3845474 1598585969.80 151.4961 59.9986 32.0000 1.9887 1.9918 399.6520 400.4136 0.1196 -1.0000 -1.0000 3845818 1598585969.90 151.4961 59.9986 32.0000 1.9882 1.9914 399.6308 400.3935 0.1197 -1.0000 -1.0000 3845880 1598585970.00 151.4961 59.9986 32.0000 1.9894 1.9926 399.6057 400.3670 0.1194 -1.0000 -1.0000 3845958 1598585970.10 151.4961 59.9986 32.0000 1.9886 1.9918 399.6360 400.3976 0.1195 -1.0000 -1.0000 3846021 1598585970.20 151.4961 59.9986 32.0000 1.9888 1.9920 399.5995 400.3610 0.1195 -1.0000 -1.0000 3846083 1598585970.30 151.5257 59.9986 32.0000 1.9890 1.9921 399.5485 400.3093 0.1194 -1.0000 -1.0000 3846411 1598585970.40 151.5269 59.9986 32.0000 1.9892 1.9924 399.6683 400.4289 0.1194 -1.0000 -1.0000 3846474 1598585970.50 151.5269 59.9986 32.0000 1.9896 1.9927 399.7336 400.4960 0.1196 -1.0000 -1.0000 3846536 1598585970.60 151.5269 59.9986 32.0000 1.9895 1.9926 399.7366 400.4983 0.1195 -1.0000 -1.0000 3846615 1598585970.70 151.5269 59.9986 32.0000 1.9897 1.9928 399.7014 400.4629 0.1194 -1.0000 -1.0000 3846677 1598585970.80 151.5269 59.9986 32.0000 1.9892 1.9923 399.7321 400.4924 0.1193 -1.0000 -1.0000 3846974 1598585970.90 151.5690 59.9986 32.0000 1.9899 1.9930 399.5612 400.3223 0.1194 -1.0000 -1.0000 3847052 1598585971.00 151.5690 59.9986 32.0000 1.9894 1.9925 399.7531 400.5138 0.1193 -1.0000 -1.0000 3847114 1598585971.10 151.5690 59.9986 32.0000 1.9898 1.9929 399.6945 400.4550 0.1193 -1.0000 -1.0000 3847177 1598585971.20 151.5690 59.9986 32.0000 1.9895 1.9926 399.5821 400.3423 0.1193 -1.0000 -1.0000 3847239 1598585971.30 151.5690 59.9986 32.0000 1.9902 1.9933 399.6845 400.4448 0.1193 -1.0000 -1.0000 3847302 1598585971.40 151.5358 59.9986 32.0000 1.9900 1.9931 399.7225 400.4828 0.1193 -1.0000 -1.0000 3847364 1598585971.50 151.5358 59.9986 32.0000 1.9895 1.9926 399.6675 400.4286 0.1194 -1.0000 -1.0000 3847442 1598585971.60 151.5358 59.9986 32.0000 1.9893 1.9924 399.6389 400.3996 0.1194 -1.0000 -1.0000 3847505 1598585971.70 151.5358 59.9986 32.0000 1.9894 1.9925 399.7049 400.4656 0.1194 -1.0000 -1.0000 3847583 1598585971.80 151.5358 59.9986 32.0000 1.9898 1.9929 399.6734 400.4344 0.1194 -1.0000 -1.0000 3847646 1598585971.90 151.5358 59.9986 32.0000 1.9899 1.9930 399.7231 400.4839 0.1194 -1.0000 -1.0000 3847911 1598585972.00 151.5521 59.9986 32.0000 1.9895 1.9926 399.6488 400.4094 0.1193 -1.0000 -1.0000 3848020 1598585972.10 151.5521 59.9986 32.0000 1.9898 1.9929 399.6643 400.4242 0.1193 -1.0000 -1.0000 3848083 1598585972.20 151.5521 59.9986 32.0000 1.9891 1.9923 399.6695 400.4310 0.1195 -1.0000 -1.0000 3848145 1598585972.30 151.5521 59.9986 32.0000 1.9887 1.9918 399.7267 400.4880 0.1195 -1.0000 -1.0000 3848208 1598585972.40 151.5521 59.9986 32.0000 1.9892 1.9923 399.6272 400.3891 0.1195 -1.0000 -1.0000 3848395 1598585972.50 151.5445 59.9986 32.0000 1.9892 1.9923 399.6461 400.4076 0.1195 -1.0000 -1.0000 3848458 1598585972.60 151.5445 59.9986 32.0000 1.9889 1.9921 399.6857 400.4463 0.1193 -1.0000 -1.0000 3848536 1598585972.70 151.5445 59.9986 32.0000 1.9897 1.9928 399.6519 400.4127 0.1194 -1.0000 -1.0000 3848598 1598585972.80 151.5445 59.9986 32.0000 1.9898 1.9930 399.6478 400.4090 0.1194 -1.0000 -1.0000 3848661 1598585972.90 151.5445 59.9986 32.0000 1.9896 1.9927 399.6748 400.4361 0.1195 -1.0000 -1.0000 3848958 1598585973.00 151.5583 59.9986 32.0000 1.9897 1.9929 399.6705 400.4316 0.1194 -1.0000 -1.0000 3849020 1598585973.10 151.5650 59.9986 32.0000 1.9887 1.9918 399.7432 400.5044 0.1194 -1.0000 -1.0000 3849083 1598585973.20 151.5650 59.9986 32.0000 1.9891 1.9922 399.8034 400.5639 0.1193 -1.0000 -1.0000 3849145 1598585973.30 151.5650 59.9986 32.0000 1.9898 1.9929 399.6402 400.4010 0.1194 -1.0000 -1.0000 3849223 1598585973.40 151.5650 59.9986 32.0000 1.9899 1.9930 399.6716 400.4322 0.1193 -1.0000 -1.0000 3849395 1598585973.50 151.5650 59.9986 32.0000 1.9896 1.9927 399.7355 400.4966 0.1194 -1.0000 -1.0000 3849458 1598585973.60 151.5696 59.9986 32.0000 1.9896 1.9928 399.7005 400.4612 0.1194 -1.0000 -1.0000 3849520 1598585973.70 151.6185 59.9986 32.0000 1.9893 1.9924 399.6849 400.4454 0.1193 -1.0000 -1.0000 3849598 1598585973.80 151.6185 59.9986 32.0000 1.9897 1.9928 399.7350 400.4958 0.1194 -1.0000 -1.0000 3849661 1598585973.90 151.6185 59.9986 32.0000 1.9901 1.9933 399.6715 400.4330 0.1195 -1.0000 -1.0000 3849895 1598585974.00 151.6185 59.9986 32.0000 1.9901 1.9933 399.6620 400.4231 0.1194 -1.0000 -1.0000 3849973 1598585974.10 151.6185 59.9986 32.0000 1.9895 1.9927 399.7670 400.5272 0.1193 -1.0000 -1.0000 3850036 1598585974.20 151.6185 59.9986 32.0000 1.9889 1.9920 399.6942 400.4545 0.1193 -1.0000 -1.0000 3850098 1598585974.30 151.5814 59.9986 32.0000 1.9901 1.9933 399.6448 400.4058 0.1194 -1.0000 -1.0000 3850176 1598585974.40 151.5814 59.9986 32.0000 1.9897 1.9928 399.7111 400.4718 0.1194 -1.0000 -1.0000 3850364 1598585974.50 151.5814 59.9986 32.0000 1.9897 1.9929 399.6477 400.4082 0.1193 -1.0000 -1.0000 3850426 1598585974.60 151.5814 59.9986 32.0000 1.9900 1.9931 399.6462 400.4059 0.1192 -1.0000 -1.0000 3850489 1598585974.70 151.5814 59.9986 32.0000 1.9902 1.9933 399.7541 400.5136 0.1191 -1.0000 -1.0000 3850567 1598585974.80 151.5284 59.9985 32.0000 1.9896 1.9927 399.7279 400.4893 0.1195 -1.0000 -1.0000 3850629 1598585974.90 151.4594 59.9984 32.0000 1.9889 1.9921 399.6458 400.4068 0.1194 -1.0000 -1.0000 3851160 1598585975.00 151.4594 59.9984 32.0000 1.9892 1.9923 399.6588 400.4197 0.1194 -1.0000 -1.0000 3851223 1598585975.10 151.4594 59.9984 32.0000 1.9889 1.9920 399.7357 400.4958 0.1193 -1.0000 -1.0000 3851285 1598585975.20 151.4594 59.9984 32.0000 1.9890 1.9921 399.6071 400.3679 0.1195 -1.0000 -1.0000 3851363 1598585975.30 151.4594 59.9984 32.0000 1.9894 1.9925 399.6714 400.4327 0.1194 -1.0000 -1.0000 3851426 1598585975.40 151.5007 59.9984 32.0000 1.9892 1.9923 399.7399 400.5012 0.1195 -1.0000 -1.0000 3851488 1598585975.50 151.5007 59.9984 32.0000 1.9890 1.9922 399.6873 400.4484 0.1194 -1.0000 -1.0000 3851566 1598585975.60 151.5007 59.9984 32.0000 1.9897 1.9928 399.5807 400.3415 0.1194 -1.0000 -1.0000 3851629 1598585975.70 151.5007 59.9984 32.0000 1.9886 1.9917 399.7227 400.4830 0.1193 -1.0000 -1.0000 3851691 1598585975.80 151.5007 59.9984 32.0000 1.9898 1.9929 399.6697 400.4305 0.1194 -1.0000 -1.0000 3851754 1598585975.90 151.4950 59.9984 32.0000 1.9895 1.9926 399.6369 400.3974 0.1193 -1.0000 -1.0000 3851816 1598585976.00 151.4633 59.9984 32.0000 1.9892 1.9923 399.7046 400.4661 0.1196 -1.0000 -1.0000 3852066 1598585976.10 151.4633 59.9984 32.0000 1.9892 1.9923 399.6654 400.4269 0.1195 -1.0000 -1.0000 3852129 1598585976.20 151.4633 59.9984 32.0000 1.9888 1.9919 399.6719 400.4337 0.1194 -1.0000 -1.0000 3852191 1598585976.30 151.4633 59.9984 32.0000 1.9883 1.9914 399.6393 400.4002 0.1195 -1.0000 -1.0000 3852269 1598585976.40 151.4633 59.9984 32.0000 1.9894 1.9925 399.6574 400.4184 0.1194 -1.0000 -1.0000 3852332 1598585976.50 151.4294 59.9984 32.0000 1.9888 1.9919 399.6064 400.3665 0.1193 -1.0000 -1.0000 3852394 1598585976.60 151.4294 59.9984 32.0000 1.9887 1.9918 399.7141 400.4752 0.1195 -1.0000 -1.0000 3852457 1598585976.70 151.4294 59.9984 32.0000 1.9889 1.9920 399.6137 400.3750 0.1195 -1.0000 -1.0000 3852519 1598585976.80 151.4294 59.9984 32.0000 1.9889 1.9920 399.6170 400.3779 0.1194 -1.0000 -1.0000 3852582 1598585976.90 151.4294 59.9984 32.0000 1.9886 1.9918 399.6526 400.4135 0.1194 -1.0000 -1.0000 3852660 1598585977.00 151.4294 59.9984 32.0000 1.9895 1.9926 399.6928 400.4549 0.1195 -1.0000 -1.0000 3852957 1598585977.10 151.4506 59.9984 32.0000 1.9892 1.9923 399.6334 400.3942 0.1194 -1.0000 -1.0000 3853019 1598585977.20 151.4506 59.9984 32.0000 1.9892 1.9923 399.6216 400.3829 0.1195 -1.0000 -1.0000 3853097 1598585977.30 151.4506 59.9984 32.0000 1.9892 1.9923 399.5304 400.2923 0.1196 -1.0000 -1.0000 3853160 1598585977.40 151.4506 59.9984 32.0000 1.9898 1.9929 399.6336 400.3950 0.1194 -1.0000 -1.0000 3853222 1598585977.50 151.4506 59.9984 32.0000 1.9890 1.9922 399.6305 400.3921 0.1196 -1.0000 -1.0000 3853300 1598585977.60 151.4898 59.9984 32.0000 1.9886 1.9918 399.6593 400.4212 0.1195 -1.0000 -1.0000 3853363 1598585977.70 151.4898 59.9984 32.0000 1.9894 1.9925 399.6080 400.3682 0.1193 -1.0000 -1.0000 3853425 1598585977.80 151.4898 59.9984 32.0000 1.9895 1.9926 399.7086 400.4696 0.1194 -1.0000 -1.0000 3853488 1598585977.90 151.4898 59.9984 32.0000 1.9890 1.9921 399.7122 400.4735 0.1195 -1.0000 -1.0000 3853550 1598585978.00 151.4898 59.9984 32.0000 1.9899 1.9930 399.6370 400.3983 0.1194 -1.0000 -1.0000 3853956 1598585978.10 151.4902 59.9984 32.0000 1.9893 1.9924 399.6384 400.3989 0.1195 -1.0000 -1.0000 3854019 1598585978.20 151.5008 59.9984 32.0000 1.9889 1.9920 399.7313 400.4937 0.1195 -1.0000 -1.0000 3854082 1598585978.30 151.5008 59.9984 32.0000 1.9895 1.9926 399.6949 400.4558 0.1194 -1.0000 -1.0000 3854144 1598585978.40 151.5008 59.9984 32.0000 1.9888 1.9919 399.6854 400.4463 0.1194 -1.0000 -1.0000 3854206 1598585978.50 151.5008 59.9984 32.0000 1.9894 1.9925 399.7210 400.4815 0.1193 -1.0000 -1.0000 3854659 1598585978.60 151.5008 59.9984 32.0000 1.9898 1.9929 399.6012 400.3630 0.1196 -1.0000 -1.0000 3854722 1598585978.70 151.4716 59.9984 32.0000 1.9891 1.9922 399.7049 400.4655 0.1194 -1.0000 -1.0000 3854784 1598585978.80 151.4574 59.9984 32.0000 1.9887 1.9918 399.6725 400.4333 0.1194 -1.0000 -1.0000 3854894 1598585978.90 151.4574 59.9984 32.0000 1.9891 1.9922 399.6662 400.4270 0.1194 -1.0000 -1.0000 3854972 1598585979.00 151.4574 59.9984 32.0000 1.9888 1.9919 399.7032 400.4638 0.1193 -1.0000 -1.0000 3855034 1598585979.10 151.4574 59.9984 32.0000 1.9890 1.9921 399.6864 400.4476 0.1195 -1.0000 -1.0000 3855097 1598585979.20 151.4574 59.9984 32.0000 1.9894 1.9925 399.6330 400.3942 0.1195 -1.0000 -1.0000 3855159 1598585979.30 151.4886 59.9984 32.0000 1.9892 1.9923 399.6156 400.3769 0.1195 -1.0000 -1.0000 3855222 1598585979.40 151.4886 59.9984 32.0000 1.9886 1.9917 399.6575 400.4187 0.1194 -1.0000 -1.0000 3855284 1598585979.50 151.4886 59.9984 32.0000 1.9890 1.9921 399.6285 400.3899 0.1195 -1.0000 -1.0000 3855362 1598585979.60 151.4886 59.9984 32.0000 1.9896 1.9928 399.6925 400.4536 0.1194 -1.0000 -1.0000 3855425 1598585979.70 151.4886 59.9984 32.0000 1.9893 1.9924 399.6533 400.4151 0.1196 -1.0000 -1.0000 3855503 1598585979.80 151.5095 59.9986 32.0000 1.9891 1.9923 399.6015 400.3628 0.1194 -1.0000 -1.0000 3855565 1598585979.90 151.5095 59.9986 32.0000 1.9895 1.9927 399.6499 400.4106 0.1195 -1.0000 -1.0000 3855628 1598585980.00 151.5095 59.9986 32.0000 1.9892 1.9923 399.7429 400.5051 0.1196 -1.0000 -1.0000 3855706 1598585980.10 151.5095 59.9986 32.0000 1.9896 1.9927 399.6723 400.4337 0.1195 -1.0000 -1.0000 3855940 1598585980.20 151.5095 59.9986 32.0000 1.9892 1.9924 399.6494 400.4106 0.1194 -1.0000 -1.0000 3856003 1598585980.30 151.5095 59.9986 32.0000 1.9891 1.9922 399.6531 400.4136 0.1194 -1.0000 -1.0000 3856081 1598585980.40 151.5095 59.9986 32.0000 1.9891 1.9922 399.6867 400.4478 0.1194 -1.0000 -1.0000 3856128 1598585980.50 151.5383 59.9986 32.0000 1.9893 1.9925 399.6289 400.3902 0.1195 -1.0000 -1.0000 3856190 1598585980.60 151.5383 59.9986 32.0000 1.9892 1.9923 399.6798 400.4404 0.1194 -1.0000 -1.0000 3856440 1598585980.70 151.5383 59.9986 32.0000 1.9891 1.9923 399.5783 400.3399 0.1195 -1.0000 -1.0000 3856503 1598585980.80 151.5383 59.9986 32.0000 1.9901 1.9932 399.6787 400.4388 0.1193 -1.0000 -1.0000 3856565 1598585980.90 151.5383 59.9986 32.0000 1.9896 1.9928 399.6556 400.4163 0.1194 -1.0000 -1.0000 3856643 1598585981.00 151.5301 59.9986 32.0000 1.9901 1.9932 399.6723 400.4331 0.1194 -1.0000 -1.0000 3856706 1598585981.10 151.5301 59.9986 32.0000 1.9892 1.9923 399.6623 400.4223 0.1192 -1.0000 -1.0000 3856940 1598585981.20 151.5301 59.9986 32.0000 1.9897 1.9928 399.6799 400.4405 0.1194 -1.0000 -1.0000 3857018 1598585981.30 151.5301 59.9986 32.0000 1.9896 1.9927 399.6744 400.4345 0.1192 -1.0000 -1.0000 3857081 1598585981.40 151.5301 59.9986 32.0000 1.9895 1.9926 399.6126 400.3723 0.1193 -1.0000 -1.0000 3857143 1598585981.50 151.5219 59.9986 32.0000 1.9893 1.9924 399.6684 400.4284 0.1193 -1.0000 -1.0000 3857206 1598585981.60 151.4851 59.9986 32.0000 1.9885 1.9916 399.6391 400.3999 0.1194 -1.0000 -1.0000 3857440 1598585981.70 151.4851 59.9986 32.0000 1.9892 1.9923 399.6963 400.4573 0.1194 -1.0000 -1.0000 3857518 1598585981.80 151.4851 59.9986 32.0000 1.9893 1.9924 399.7231 400.4843 0.1194 -1.0000 -1.0000 3857581 1598585981.90 151.4851 59.9986 32.0000 1.9890 1.9921 399.6677 400.4276 0.1192 -1.0000 -1.0000 3857643 1598585982.00 151.4851 59.9986 32.0000 1.9888 1.9919 399.5400 400.3010 0.1195 -1.0000 -1.0000 3857721 1598585982.10 151.5596 59.9986 32.0000 1.9883 1.9915 399.6467 400.4081 0.1195 -1.0000 -1.0000 3857784 1598585982.20 151.5596 59.9986 32.0000 1.9894 1.9925 399.5841 400.3452 0.1194 -1.0000 -1.0000 3857846 1598585982.30 151.5596 59.9986 32.0000 1.9897 1.9928 399.7141 400.4746 0.1193 -1.0000 -1.0000 3857924 1598585982.40 151.5596 59.9986 32.0000 1.9891 1.9923 399.6554 400.4163 0.1193 -1.0000 -1.0000 3857987 1598585982.50 151.5596 59.9986 32.0000 1.9898 1.9929 399.7059 400.4667 0.1194 -1.0000 -1.0000 3858049 1598585982.60 151.4893 59.9986 32.0000 1.9897 1.9928 399.5818 400.3427 0.1194 -1.0000 -1.0000 3858440 1598585982.70 151.4893 59.9986 32.0000 1.9883 1.9914 399.5663 400.3272 0.1194 -1.0000 -1.0000 3858502 1598585982.80 151.4893 59.9986 32.0000 1.9895 1.9926 399.6349 400.3961 0.1195 -1.0000 -1.0000 3858565 1598585982.90 151.4893 59.9986 32.0000 1.9892 1.9924 399.5672 400.3272 0.1193 -1.0000 -1.0000 3858627 1598585983.00 151.4893 59.9986 32.0000 1.9892 1.9923 399.6586 400.4196 0.1194 -1.0000 -1.0000 3858690 1598585983.10 151.4893 59.9986 32.0000 1.9895 1.9926 399.6163 400.3771 0.1194 -1.0000 -1.0000 3858752 1598585983.20 151.5207 59.9986 32.0000 1.9891 1.9922 399.5765 400.3370 0.1193 -1.0000 -1.0000 3858830 1598585983.30 151.5207 59.9986 32.0000 1.9889 1.9920 399.6778 400.4386 0.1195 -1.0000 -1.0000 3858893 1598585983.40 151.5207 59.9986 32.0000 1.9890 1.9921 399.7216 400.4836 0.1195 -1.0000 -1.0000 3858971 1598585983.50 151.5207 59.9986 32.0000 1.9901 1.9932 399.6703 400.4308 0.1193 -1.0000 -1.0000 3859033 1598585983.60 151.5207 59.9986 32.0000 1.9891 1.9922 399.6568 400.4160 0.1191 -1.0000 -1.0000 3859158 1598585983.70 151.4859 59.9986 32.0000 1.9896 1.9927 399.7440 400.5055 0.1194 -1.0000 -1.0000 3859237 1598585983.80 151.4832 59.9986 32.0000 1.9894 1.9925 399.6365 400.3967 0.1193 -1.0000 -1.0000 3859299 1598585983.90 151.4832 59.9986 32.0000 1.9894 1.9925 399.7287 400.4893 0.1194 -1.0000 -1.0000 3859361 1598585984.00 151.4832 59.9986 32.0000 1.9892 1.9923 399.6229 400.3840 0.1194 -1.0000 -1.0000 3859440 1598585984.10 151.4832 59.9986 32.0000 1.9897 1.9928 399.6523 400.4132 0.1194 -1.0000 -1.0000 3900174 1598585984.20 151.4876 59.9986 32.0000 1.9895 1.9926 399.7122 400.4734 0.1194 -1.0000 -1.0000 3900236 1598585984.30 151.5239 59.9986 32.0000 1.9892 1.9923 399.6870 400.4476 0.1193 -1.0000 -1.0000 3900299 1598585984.40 151.5239 59.9986 32.0000 1.9890 1.9921 399.6100 400.3704 0.1194 -1.0000 -1.0000 3900361 1598585984.50 151.5239 59.9986 32.0000 1.9891 1.9922 399.7114 400.4723 0.1194 -1.0000 -1.0000 3900424 1598585984.60 151.5239 59.9986 32.0000 1.9897 1.9928 399.6931 400.4547 0.1195 -1.0000 -1.0000 3900502 1598585984.70 151.5239 59.9986 32.0000 1.9893 1.9924 399.6484 400.4097 0.1194 -1.0000 -1.0000 3900564 1598585984.80 151.5697 59.9986 32.0000 1.9894 1.9925 399.6788 400.4398 0.1194 -1.0000 -1.0000 3900627 1598585984.90 151.5697 59.9986 32.0000 1.9890 1.9921 399.7018 400.4627 0.1194 -1.0000 -1.0000 3900705 1598585985.00 151.5697 59.9986 32.0000 1.9893 1.9924 399.6835 400.4446 0.1194 -1.0000 -1.0000 3900767 1598585985.10 151.5697 59.9986 32.0000 1.9896 1.9927 399.6959 400.4566 0.1193 -1.0000 -1.0000 3900830 1598585985.20 151.5697 59.9986 32.0000 1.9897 1.9928 399.6711 400.4322 0.1194 -1.0000 -1.0000 3901424 1598585985.30 151.5719 59.9986 32.0000 1.9892 1.9923 399.6140 400.3746 0.1194 -1.0000 -1.0000 3901486 1598585985.40 151.5759 59.9986 32.0000 1.9889 1.9920 399.6770 400.4376 0.1193 -1.0000 -1.0000 3901549 1598585985.50 151.5759 59.9986 32.0000 1.9898 1.9929 399.6504 400.4106 0.1193 -1.0000 -1.0000 3901627 1598585985.60 151.5759 59.9986 32.0000 1.9898 1.9929 399.6872 400.4480 0.1193 -1.0000 -1.0000 3901689 1598585985.70 151.5759 59.9986 32.0000 1.9897 1.9928 399.7025 400.4624 0.1193 -1.0000 -1.0000 3901767 1598585985.80 151.5759 59.9986 32.0000 1.9893 1.9924 399.6727 400.4340 0.1193 -1.0000 -1.0000 3901830 1598585985.90 151.5373 59.9986 32.0000 1.9891 1.9922 399.6143 400.3740 0.1193 -1.0000 -1.0000 3901892 1598585986.00 151.5373 59.9986 32.0000 1.9897 1.9928 399.7822 400.5423 0.1192 -1.0000 -1.0000 3901955 1598585986.10 151.5373 59.9986 32.0000 1.9894 1.9925 399.7247 400.4847 0.1192 -1.0000 -1.0000 3902017 1598585986.20 151.5373 59.9986 32.0000 1.9900 1.9931 399.7250 400.4849 0.1193 -1.0000 -1.0000 3902080 1598585986.30 151.5373 59.9986 32.0000 1.9897 1.9928 399.7166 400.4765 0.1192 -1.0000 -1.0000 3902158 1598585986.40 151.5090 59.9986 32.0000 1.9896 1.9927 399.6289 400.3894 0.1194 -1.0000 -1.0000 3902220 1598585986.50 151.4983 59.9986 32.0000 1.9890 1.9921 399.6850 400.4454 0.1193 -1.0000 -1.0000 3902283 1598585986.60 151.4983 59.9986 32.0000 1.9892 1.9924 399.6156 400.3764 0.1194 -1.0000 -1.0000 3902361 1598585986.70 151.4983 59.9986 32.0000 1.9896 1.9927 399.6317 400.3916 0.1193 -1.0000 -1.0000 3902423 1598585986.80 151.4983 59.9986 32.0000 1.9892 1.9923 399.6955 400.4563 0.1194 -1.0000 -1.0000 3902486 1598585986.90 151.4977 59.9986 32.0000 1.9891 1.9922 399.6606 400.4213 0.1194 -1.0000 -1.0000 3902548 1598585987.00 151.4810 59.9986 32.0000 1.9900 1.9931 399.6321 400.3935 0.1195 -1.0000 -1.0000 3902611 1598585987.10 151.4810 59.9986 32.0000 1.9892 1.9923 399.5794 400.3402 0.1194 -1.0000 -1.0000 3902673 1598585987.20 151.4810 59.9986 32.0000 1.9888 1.9919 399.6393 400.4004 0.1194 -1.0000 -1.0000 3902751 1598585987.30 151.4810 59.9986 32.0000 1.9895 1.9926 399.6252 400.3854 0.1193 -1.0000 -1.0000 3903454 1598585987.40 151.4810 59.9986 32.0000 1.9897 1.9928 399.6332 400.3934 0.1193 -1.0000 -1.0000 3903517 1598585987.50 151.5046 59.9986 32.0000 1.9896 1.9927 399.7164 400.4776 0.1194 -1.0000 -1.0000 3903626 1598585987.60 151.5233 59.9986 32.0000 1.9901 1.9933 399.6261 400.3874 0.1195 -1.0000 -1.0000 3903689 1598585987.70 151.5233 59.9986 32.0000 1.9896 1.9927 399.6148 400.3751 0.1193 -1.0000 -1.0000 3903751 1598585987.80 151.5233 59.9986 32.0000 1.9893 1.9924 399.7526 400.5128 0.1193 -1.0000 -1.0000 3903814 1598585987.90 151.5233 59.9986 32.0000 1.9891 1.9922 399.6254 400.3856 0.1193 -1.0000 -1.0000 3903876 1598585988.00 151.5233 59.9986 32.0000 1.9891 1.9922 399.6421 400.4021 0.1193 -1.0000 -1.0000 3903954 1598585988.10 151.5046 59.9986 32.0000 1.9892 1.9923 399.7528 400.5137 0.1194 -1.0000 -1.0000 3904017 1598585988.20 151.5046 59.9986 32.0000 1.9897 1.9928 399.6671 400.4280 0.1194 -1.0000 -1.0000 3904079 1598585988.30 151.5046 59.9986 32.0000 1.9894 1.9925 399.5934 400.3546 0.1194 -1.0000 -1.0000 3904470 1598585988.40 151.5046 59.9986 32.0000 1.9890 1.9921 399.6291 400.3889 0.1193 -1.0000 -1.0000 3904532 1598585988.50 151.5046 59.9986 32.0000 1.9893 1.9924 399.5788 400.3391 0.1193 -1.0000 -1.0000 3904595 1598585988.60 151.5204 59.9986 32.0000 1.9898 1.9929 399.5866 400.3460 0.1193 -1.0000 -1.0000 3904657 1598585988.70 151.5204 59.9986 32.0000 1.9894 1.9925 399.7030 400.4645 0.1195 -1.0000 -1.0000 3904720 1598585988.80 151.5204 59.9986 32.0000 1.9891 1.9923 399.6328 400.3941 0.1195 -1.0000 -1.0000 3905469 1598585988.90 151.5204 59.9986 32.0000 1.9894 1.9926 399.6158 400.3771 0.1194 -1.0000 -1.0000 3905532 1598585989.00 151.5204 59.9986 32.0000 1.9891 1.9922 399.6868 400.4471 0.1193 -1.0000 -1.0000 3905594 1598585989.10 151.5204 59.9986 32.0000 1.9895 1.9927 399.6715 400.4330 0.1195 -1.0000 -1.0000 3905672 1598585989.20 151.4792 59.9986 32.0000 1.9888 1.9919 399.6264 400.3865 0.1193 -1.0000 -1.0000 3905735 1598585989.30 151.4792 59.9986 32.0000 1.9895 1.9926 399.7172 400.4781 0.1194 -1.0000 -1.0000 3905798 1598585989.40 151.4792 59.9986 32.0000 1.9896 1.9927 399.7138 400.4749 0.1194 -1.0000 -1.0000 3905860 1598585989.50 151.4792 59.9986 32.0000 1.9892 1.9923 399.6818 400.4424 0.1194 -1.0000 -1.0000 3905938 1598585989.60 151.4792 59.9986 32.0000 1.9900 1.9931 399.6643 400.4249 0.1194 -1.0000 -1.0000 3906001 1598585989.70 151.5019 59.9990 32.0000 1.9897 1.9928 399.6369 400.3975 0.1194 -1.0000 -1.0000 3906079 1598585989.80 151.5019 59.9990 32.0000 1.9897 1.9928 399.7171 400.4783 0.1194 -1.0000 -1.0000 3906141 1598585989.90 151.5019 59.9990 32.0000 1.9894 1.9925 399.7029 400.4641 0.1195 -1.0000 -1.0000 3906204 1598585990.00 151.5019 59.9990 32.0000 1.9900 1.9931 399.5943 400.3547 0.1193 -1.0000 -1.0000 3906266 1598585990.10 151.5019 59.9990 32.0000 1.9890 1.9921 399.7527 400.5138 0.1194 -1.0000 -1.0000 3906329 1598585990.20 151.5019 59.9990 32.0000 1.9893 1.9924 399.7048 400.4659 0.1194 -1.0000 -1.0000 3906391 1598585990.30 151.5019 59.9990 32.0000 1.9893 1.9925 399.6015 400.3625 0.1194 -1.0000 -1.0000 3906469 1598585990.40 151.4845 59.9990 32.0000 1.9891 1.9922 399.6687 400.4290 0.1194 -1.0000 -1.0000 3906547 1598585990.50 151.4845 59.9990 32.0000 1.9893 1.9924 399.7370 400.4974 0.1193 -1.0000 -1.0000 3906610 1598585990.60 151.4845 59.9990 32.0000 1.9893 1.9924 399.6741 400.4345 0.1193 -1.0000 -1.0000 3906688 1598585990.70 151.4845 59.9990 32.0000 1.9884 1.9915 399.6789 400.4393 0.1193 -1.0000 -1.0000 3906750 1598585990.80 151.4845 59.9990 32.0000 1.9891 1.9922 399.6857 400.4470 0.1195 -1.0000 -1.0000 3906813 1598585990.90 151.4845 59.9990 32.0000 1.9895 1.9926 399.5531 400.3141 0.1195 -1.0000 -1.0000 3906875 1598585991.00 151.4845 59.9990 32.0000 1.9890 1.9921 399.7337 400.4955 0.1195 -1.0000 -1.0000 3906938 1598585991.10 151.4845 59.9990 32.0000 1.9896 1.9927 399.6743 400.4344 0.1192 -1.0000 -1.0000 3907000 1598585991.20 151.4845 59.9990 32.0000 1.9899 1.9930 399.6101 400.3715 0.1195 -1.0000 -1.0000 3907094 1598585991.30 151.4845 59.9990 32.0000 1.9892 1.9923 399.6834 400.4447 0.1194 -1.0000 -1.0000 3907141 1598585991.40 151.4834 59.9990 32.0000 1.9893 1.9924 399.6366 400.3978 0.1194 -1.0000 -1.0000 3907219 1598585991.50 151.4813 59.9990 32.0000 1.9899 1.9930 399.6747 400.4347 0.1193 -1.0000 -1.0000 3907282 1598585991.60 151.4813 59.9990 32.0000 1.9891 1.9922 399.6653 400.4258 0.1193 -1.0000 -1.0000 3907344 1598585991.70 151.4813 59.9990 32.0000 1.9898 1.9929 399.5962 400.3576 0.1195 -1.0000 -1.0000 3907422 1598585991.80 151.4813 59.9990 32.0000 1.9897 1.9928 399.7160 400.4762 0.1193 -1.0000 -1.0000 3907485 1598585991.90 151.4813 59.9990 32.0000 1.9894 1.9925 399.6494 400.4103 0.1194 -1.0000 -1.0000 3907813 1598585992.00 151.4813 59.9990 32.0000 1.9896 1.9927 399.6239 400.3842 0.1193 -1.0000 -1.0000 3907875 1598585992.10 151.4960 59.9990 32.0000 1.9893 1.9924 399.6236 400.3841 0.1193 -1.0000 -1.0000 3907938 1598585992.20 151.4960 59.9990 32.0000 1.9888 1.9919 399.6646 400.4247 0.1193 -1.0000 -1.0000 3908000 1598585992.30 151.4960 59.9990 32.0000 1.9890 1.9921 399.5975 400.3582 0.1194 -1.0000 -1.0000 3908078 1598585992.40 151.4960 59.9990 32.0000 1.9899 1.9930 399.6473 400.4087 0.1195 -1.0000 -1.0000 3908359 1598585992.50 151.4960 59.9990 32.0000 1.9891 1.9922 399.7147 400.4753 0.1193 -1.0000 -1.0000 3908422 1598585992.60 151.4692 59.9990 32.0000 1.9890 1.9922 399.6817 400.4424 0.1193 -1.0000 -1.0000 3908484 1598585992.70 151.4424 59.9990 32.0000 1.9895 1.9927 399.6340 400.3950 0.1195 -1.0000 -1.0000 3908562 1598585992.80 151.4424 59.9990 32.0000 1.9897 1.9929 399.6559 400.4171 0.1194 -1.0000 -1.0000 3908625 1598585992.90 151.4424 59.9990 32.0000 1.9893 1.9924 399.6363 400.3969 0.1194 -1.0000 -1.0000 3908859 1598585993.00 151.4424 59.9990 32.0000 1.9889 1.9920 399.6284 400.3894 0.1194 -1.0000 -1.0000 3908922 1598585993.10 151.4424 59.9990 32.0000 1.9895 1.9926 399.6964 400.4566 0.1193 -1.0000 -1.0000 3908984 1598585993.20 151.4617 59.9990 32.0000 1.9892 1.9923 399.6498 400.4107 0.1194 -1.0000 -1.0000 3909047 1598585993.30 151.4617 59.9990 32.0000 1.9885 1.9916 399.5965 400.3569 0.1193 -1.0000 -1.0000 3909125 1598585993.40 151.4617 59.9990 32.0000 1.9888 1.9919 399.6172 400.3776 0.1194 -1.0000 -1.0000 3909297 1598585993.50 151.4617 59.9990 32.0000 1.9896 1.9927 399.6362 400.3967 0.1193 -1.0000 -1.0000 3909375 1598585993.60 151.4617 59.9990 32.0000 1.9892 1.9923 399.6262 400.3858 0.1192 -1.0000 -1.0000 3909437 1598585993.70 151.4597 59.9990 32.0000 1.9888 1.9919 399.7115 400.4720 0.1193 -1.0000 -1.0000 3909500 1598585993.80 151.4551 59.9990 32.0000 1.9893 1.9924 399.6884 400.4494 0.1195 -1.0000 -1.0000 3909562 1598585993.90 151.4551 59.9990 32.0000 1.9892 1.9923 399.6534 400.4153 0.1196 -1.0000 -1.0000 3909828 1598585994.00 151.4551 59.9990 32.0000 1.9884 1.9915 399.7293 400.4892 0.1192 -1.0000 -1.0000 3909890 1598585994.10 151.4551 59.9990 32.0000 1.9888 1.9919 399.6115 400.3719 0.1193 -1.0000 -1.0000 3909953 1598585994.20 151.4551 59.9990 32.0000 1.9895 1.9926 399.5960 400.3565 0.1194 -1.0000 -1.0000 3910015 1598585994.30 151.4616 59.9990 32.0000 1.9889 1.9921 399.6664 400.4273 0.1194 -1.0000 -1.0000 3910093 1598585994.40 151.4616 59.9990 32.0000 1.9887 1.9918 399.6322 400.3935 0.1195 -1.0000 -1.0000 3910156 1598585994.50 151.4616 59.9990 32.0000 1.9887 1.9919 399.6167 400.3790 0.1196 -1.0000 -1.0000 3910328 1598585994.60 151.4616 59.9990 32.0000 1.9890 1.9921 399.6316 400.3920 0.1193 -1.0000 -1.0000 3910406 1598585994.70 151.4616 59.9990 32.0000 1.9889 1.9920 399.7126 400.4737 0.1195 -1.0000 -1.0000 3910468 1598585994.80 151.4554 59.9995 32.0000 1.9893 1.9925 399.5758 400.3365 0.1194 -1.0000 -1.0000 3910531 1598585994.90 151.4492 60.0000 32.0000 1.9887 1.9919 399.6649 400.4260 0.1194 -1.0000 -1.0000 3910593 1598585995.00 151.4492 60.0000 32.0000 1.9890 1.9921 399.5994 400.3597 0.1193 -1.0000 -1.0000 3911078 1598585995.10 151.4492 60.0000 32.0000 1.9894 1.9925 399.6493 400.4096 0.1193 -1.0000 -1.0000 3911140 1598585995.20 151.4492 60.0000 32.0000 1.9888 1.9919 399.6447 400.4052 0.1194 -1.0000 -1.0000 3911218 1598585995.30 151.4492 60.0000 32.0000 1.9889 1.9920 399.7222 400.4833 0.1194 -1.0000 -1.0000 3911281 1598585995.40 151.5489 60.0000 32.0000 1.9892 1.9923 399.6344 400.3963 0.1195 -1.0000 -1.0000 3911343 1598585995.50 151.5489 60.0000 32.0000 1.9886 1.9917 399.6134 400.3733 0.1193 -1.0000 -1.0000 3911562 1598585995.60 151.5489 60.0000 32.0000 1.9894 1.9925 399.7229 400.4833 0.1193 -1.0000 -1.0000 3911624 1598585995.70 151.5489 60.0000 32.0000 1.9901 1.9932 399.7315 400.4922 0.1193 -1.0000 -1.0000 3911687 1598585995.80 151.5489 60.0000 32.0000 1.9887 1.9918 399.6593 400.4191 0.1192 -1.0000 -1.0000 3911749 1598585995.90 151.5146 60.0000 32.0000 1.9889 1.9920 399.7477 400.5090 0.1194 -1.0000 -1.0000 3911812 1598585996.00 151.5087 60.0000 32.0000 1.9888 1.9919 399.7118 400.4729 0.1195 -1.0000 -1.0000 3912062 1598585996.10 151.5087 60.0000 32.0000 1.9891 1.9922 399.6989 400.4604 0.1194 -1.0000 -1.0000 3912124 1598585996.20 151.5087 60.0000 32.0000 1.9891 1.9922 399.8201 400.5813 0.1194 -1.0000 -1.0000 3912187 1598585996.30 151.5087 60.0000 32.0000 1.9890 1.9921 399.5707 400.3314 0.1194 -1.0000 -1.0000 3912265 1598585996.40 151.5087 60.0000 32.0000 1.9894 1.9925 399.6331 400.3936 0.1193 -1.0000 -1.0000 3912327 1598585996.50 151.4677 60.0000 32.0000 1.9884 1.9915 399.7102 400.4706 0.1193 -1.0000 -1.0000 3912562 1598585996.60 151.4677 60.0000 32.0000 1.9891 1.9922 399.6366 400.3973 0.1194 -1.0000 -1.0000 3912624 1598585996.70 151.4677 60.0000 32.0000 1.9888 1.9919 399.6112 400.3712 0.1192 -1.0000 -1.0000 3912702 1598585996.80 151.4677 60.0000 32.0000 1.9889 1.9920 399.7191 400.4794 0.1193 -1.0000 -1.0000 3912749 1598585996.90 151.4677 60.0000 32.0000 1.9885 1.9916 399.7182 400.4791 0.1194 -1.0000 -1.0000 3912827 1598585997.00 151.5067 60.0000 32.0000 1.9897 1.9928 399.6862 400.4466 0.1193 -1.0000 -1.0000 3912890 1598585997.10 151.5067 60.0000 32.0000 1.9893 1.9924 399.6781 400.4388 0.1194 -1.0000 -1.0000 3912952 1598585997.20 151.5067 60.0000 32.0000 1.9900 1.9931 399.6795 400.4401 0.1193 -1.0000 -1.0000 3913030 1598585997.30 151.5067 60.0000 32.0000 1.9896 1.9927 399.6396 400.4001 0.1193 -1.0000 -1.0000 3913093 1598585997.40 151.5067 60.0000 32.0000 1.9893 1.9924 399.6884 400.4487 0.1193 -1.0000 -1.0000 3913155 1598585997.50 151.5067 60.0000 32.0000 1.9894 1.9925 399.6810 400.4417 0.1193 -1.0000 -1.0000 3913218 1598585997.60 151.5008 60.0000 32.0000 1.9898 1.9929 399.6570 400.4170 0.1193 -1.0000 -1.0000 3913280 1598585997.70 151.5008 60.0000 32.0000 1.9896 1.9927 399.7168 400.4778 0.1194 -1.0000 -1.0000 3913358 1598585997.80 151.5008 60.0000 32.0000 1.9898 1.9929 399.7252 400.4856 0.1193 -1.0000 -1.0000 3913421 1598585997.90 151.5008 60.0000 32.0000 1.9890 1.9921 399.6425 400.4025 0.1193 -1.0000 -1.0000 3913483 1598585998.00 151.5008 60.0000 32.0000 1.9885 1.9917 399.8031 400.5647 0.1194 -1.0000 -1.0000 3914217 1598585998.10 151.5541 60.0000 32.0000 1.9895 1.9926 399.7117 400.4726 0.1194 -1.0000 -1.0000 3914389 1598585998.20 151.5714 60.0000 32.0000 1.9897 1.9929 399.6380 400.3977 0.1192 -1.0000 -1.0000 3914452 1598585998.30 151.5714 60.0000 32.0000 1.9899 1.9930 399.6344 400.3945 0.1193 -1.0000 -1.0000 3914530 1598585998.40 151.5714 60.0000 32.0000 1.9893 1.9924 399.6375 400.3987 0.1196 -1.0000 -1.0000 3914592 1598585998.50 151.5714 60.0000 32.0000 1.9898 1.9929 399.6239 400.3840 0.1193 -1.0000 -1.0000 3914655 1598585998.60 151.5714 60.0000 32.0000 1.9897 1.9928 399.6848 400.4455 0.1194 -1.0000 -1.0000 3914733 1598585998.70 151.5119 60.0000 32.0000 1.9896 1.9927 399.7059 400.4666 0.1193 -1.0000 -1.0000 3914795 1598585998.80 151.5119 60.0000 32.0000 1.9894 1.9925 399.6939 400.4550 0.1194 -1.0000 -1.0000 3914858 1598585998.90 151.5119 60.0000 32.0000 1.9897 1.9928 399.6600 400.4206 0.1194 -1.0000 -1.0000 3914920 1598585999.00 151.5119 60.0000 32.0000 1.9892 1.9923 399.7144 400.4759 0.1194 -1.0000 -1.0000 3914983 1598585999.10 151.5119 60.0000 32.0000 1.9893 1.9924 399.6630 400.4235 0.1193 -1.0000 -1.0000 3915483 1598585999.20 151.4821 60.0000 32.0000 1.9901 1.9932 399.6433 400.4043 0.1195 -1.0000 -1.0000 3915561 1598585999.30 151.4821 60.0000 32.0000 1.9899 1.9931 399.7342 400.4950 0.1194 -1.0000 -1.0000 3915623 1598585999.40 151.4821 60.0000 32.0000 1.9892 1.9923 399.7213 400.4823 0.1194 -1.0000 -1.0000 3915686 1598585999.50 151.4821 60.0000 32.0000 1.9890 1.9921 399.6704 400.4313 0.1194 -1.0000 -1.0000 3915748 1598585999.60 151.4821 60.0000 32.0000 1.9894 1.9925 399.6598 400.4199 0.1192 -1.0000 -1.0000 3915811 1598585999.70 151.4369 59.9999 32.0000 1.9894 1.9925 399.6731 400.4334 0.1194 -1.0000 -1.0000 3915889 1598585999.80 151.4369 59.9999 32.0000 1.9888 1.9920 399.6549 400.4156 0.1193 -1.0000 -1.0000 3915951 1598585999.90 151.4369 59.9999 32.0000 1.9887 1.9918 399.6323 400.3932 0.1194 -1.0000 -1.0000 3916014 1598586000.00 151.4369 59.9999 32.0000 1.9890 1.9921 399.6131 400.3735 0.1193 -1.0000 -1.0000 3916092 1598586000.10 151.4369 59.9999 32.0000 1.9890 1.9921 399.6300 400.3913 0.1194 -1.0000 -1.0000 3916514 1598586000.20 151.4369 59.9999 32.0000 1.9890 1.9921 399.5703 400.3301 0.1193 -1.0000 -1.0000 3916576 1598586000.30 151.4369 59.9999 32.0000 1.9888 1.9919 399.6942 400.4558 0.1195 -1.0000 -1.0000 3916654 1598586000.40 151.4088 59.9999 32.0000 1.9889 1.9920 399.5733 400.3342 0.1194 -1.0000 -1.0000 3916732 1598586000.50 151.4088 59.9999 32.0000 1.9886 1.9917 399.5912 400.3521 0.1195 -1.0000 -1.0000 3916795 1598586000.60 151.4088 59.9999 32.0000 1.9886 1.9917 399.7024 400.4633 0.1193 -1.0000 -1.0000 3916873 1598586000.70 151.4088 59.9999 32.0000 1.9887 1.9918 399.5220 400.2832 0.1194 -1.0000 -1.0000 3916936 1598586000.80 151.4088 59.9999 32.0000 1.9882 1.9914 399.6217 400.3823 0.1194 -1.0000 -1.0000 3916998 1598586000.90 151.4088 59.9999 32.0000 1.9884 1.9915 399.6434 400.4041 0.1194 -1.0000 -1.0000 3917076 1598586001.00 151.4088 59.9999 32.0000 1.9888 1.9919 399.6014 400.3619 0.1194 -1.0000 -1.0000 3917139 1598586001.10 151.4088 59.9999 32.0000 1.9888 1.9920 399.5675 400.3283 0.1195 -1.0000 -1.0000 3917217 1598586001.20 151.4088 59.9999 32.0000 1.9893 1.9924 399.6408 400.4025 0.1195 -1.0000 -1.0000 3917279 1598586001.30 151.4088 59.9999 32.0000 1.9895 1.9927 399.5836 400.3450 0.1195 -1.0000 -1.0000 3917342 1598586001.40 151.4784 59.9999 32.0000 1.9895 1.9926 399.6674 400.4285 0.1194 -1.0000 -1.0000 3917420 1598586001.50 151.4948 59.9999 32.0000 1.9884 1.9915 399.6563 400.4170 0.1194 -1.0000 -1.0000 3917482 1598586001.60 151.4948 59.9999 32.0000 1.9892 1.9924 399.5792 400.3396 0.1194 -1.0000 -1.0000 3918310 1598586001.70 151.4948 59.9999 32.0000 1.9885 1.9916 399.6422 400.4037 0.1195 -1.0000 -1.0000 3918373 1598586001.80 151.4948 59.9999 32.0000 1.9893 1.9924 399.7216 400.4825 0.1194 -1.0000 -1.0000 3918435 1598586001.90 151.4948 59.9999 32.0000 1.9896 1.9928 399.5948 400.3554 0.1194 -1.0000 -1.0000 3918498 1598586002.00 151.4948 59.9999 32.0000 1.9887 1.9918 399.6124 400.3731 0.1194 -1.0000 -1.0000 3918576 1598586002.10 151.4948 59.9999 32.0000 1.9890 1.9922 399.7255 400.4847 0.1192 -1.0000 -1.0000 3918638 1598586002.20 151.4948 59.9999 32.0000 1.9890 1.9921 399.6690 400.4294 0.1193 -1.0000 -1.0000 3918701 1598586002.30 151.4948 59.9999 32.0000 1.9897 1.9928 399.5476 400.3088 0.1195 -1.0000 -1.0000 3918779 1598586002.40 151.4948 59.9999 32.0000 1.9892 1.9923 399.7205 400.4818 0.1195 -1.0000 -1.0000 3918841 1598586002.50 151.4948 59.9999 32.0000 1.9900 1.9932 399.6837 400.4448 0.1194 -1.0000 -1.0000 3918904 1598586002.60 151.5503 59.9999 32.0000 1.9897 1.9928 399.5676 400.3282 0.1194 -1.0000 -1.0000 3918966 1598586002.70 151.5503 59.9999 32.0000 1.9896 1.9927 399.6641 400.4251 0.1194 -1.0000 -1.0000 3919216 1598586002.80 151.5503 59.9999 32.0000 1.9892 1.9923 399.6511 400.4113 0.1193 -1.0000 -1.0000 3919279 1598586002.90 151.5503 59.9999 32.0000 1.9899 1.9930 399.6140 400.3745 0.1194 -1.0000 -1.0000 3919357 1598586003.00 151.5503 59.9999 32.0000 1.9896 1.9927 399.6978 400.4585 0.1194 -1.0000 -1.0000 3919419 1598586003.10 151.4972 59.9999 32.0000 1.9892 1.9923 399.6665 400.4265 0.1192 -1.0000 -1.0000 3919482 1598586003.20 151.4972 59.9999 32.0000 1.9901 1.9932 399.6664 400.4264 0.1193 -1.0000 -1.0000 3919544 1598586003.30 151.4972 59.9999 32.0000 1.9890 1.9921 399.7013 400.4616 0.1193 -1.0000 -1.0000 3919607 1598586003.40 151.4972 59.9999 32.0000 1.9892 1.9924 399.7726 400.5339 0.1194 -1.0000 -1.0000 3919669 1598586003.50 151.4972 59.9999 32.0000 1.9893 1.9924 399.6466 400.4073 0.1194 -1.0000 -1.0000 3919747 1598586003.60 151.4972 59.9999 32.0000 1.9893 1.9924 399.6568 400.4176 0.1194 -1.0000 -1.0000 3919810 1598586003.70 151.4972 59.9999 32.0000 1.9897 1.9929 399.7480 400.5094 0.1195 -1.0000 -1.0000 3919888 1598586003.80 151.4972 59.9999 32.0000 1.9898 1.9929 399.6529 400.4143 0.1195 -1.0000 -1.0000 3919950 1598586003.90 151.4972 59.9999 32.0000 1.9896 1.9928 399.7408 400.5022 0.1194 -1.0000 -1.0000 3920029 1598586004.00 151.4972 59.9999 32.0000 1.9897 1.9928 399.7487 400.5093 0.1193 -1.0000 -1.0000 3920107 1598586004.10 151.4972 59.9999 32.0000 1.9894 1.9925 399.5787 400.3387 0.1193 -1.0000 -1.0000 3920169 1598586004.20 151.5329 59.9999 32.0000 1.9896 1.9927 399.6691 400.4300 0.1194 -1.0000 -1.0000 3920232 1598586004.30 151.5329 59.9999 32.0000 1.9897 1.9928 399.6612 400.4211 0.1193 -1.0000 -1.0000 3920310 1598586004.40 151.5489 60.0000 32.0000 1.9894 1.9925 399.6814 400.4422 0.1194 -1.0000 -1.0000 3920372 1598586004.50 151.5217 60.0001 32.0000 1.9901 1.9932 399.6128 400.3738 0.1194 -1.0000 -1.0000 3920435 1598586004.60 151.5217 60.0001 32.0000 1.9898 1.9929 399.6746 400.4350 0.1194 -1.0000 -1.0000 3920513 1598586004.70 151.5217 60.0001 32.0000 1.9900 1.9931 399.6341 400.3950 0.1194 -1.0000 -1.0000 3920685 1598586004.80 151.5217 60.0001 32.0000 1.9900 1.9931 399.5320 400.2921 0.1193 -1.0000 -1.0000 3920747 1598586004.90 151.5217 60.0001 32.0000 1.9893 1.9924 399.6700 400.4305 0.1194 -1.0000 -1.0000 3920825 1598586005.00 151.5217 60.0001 32.0000 1.9901 1.9932 399.6732 400.4344 0.1195 -1.0000 -1.0000 3920888 1598586005.10 151.5217 60.0001 32.0000 1.9896 1.9927 399.5101 400.2703 0.1194 -1.0000 -1.0000 3920950 1598586005.20 151.5217 60.0001 32.0000 1.9892 1.9923 399.7127 400.4740 0.1194 -1.0000 -1.0000 3921091 1598586005.30 151.5217 60.0001 32.0000 1.9899 1.9930 399.6471 400.4076 0.1193 -1.0000 -1.0000 3921153 1598586005.40 151.5139 60.0001 32.0000 1.9896 1.9927 399.6900 400.4509 0.1193 -1.0000 -1.0000 3921216 1598586005.50 151.5139 60.0001 32.0000 1.9896 1.9927 399.6927 400.4536 0.1195 -1.0000 -1.0000 3921278 1598586005.60 151.5139 60.0001 32.0000 1.9894 1.9925 399.7140 400.4744 0.1192 -1.0000 -1.0000 3921341 1598586005.70 151.5139 60.0001 32.0000 1.9900 1.9931 399.4950 400.2550 0.1193 -1.0000 -1.0000 3921419 1598586005.80 151.5139 60.0001 32.0000 1.9894 1.9925 399.7433 400.5042 0.1194 -1.0000 -1.0000 3921966 1598586005.90 151.4788 60.0001 32.0000 1.9890 1.9921 399.6880 400.4484 0.1193 -1.0000 -1.0000 3922028 1598586006.00 151.4788 60.0001 32.0000 1.9892 1.9923 399.6676 400.4275 0.1193 -1.0000 -1.0000 3922106 1598586006.10 151.4788 60.0001 32.0000 1.9895 1.9926 399.7268 400.4871 0.1193 -1.0000 -1.0000 3922169 1598586006.20 151.4788 60.0001 32.0000 1.9893 1.9924 399.6276 400.3878 0.1193 -1.0000 -1.0000 3922231 1598586006.30 151.4788 60.0001 32.0000 1.9899 1.9930 399.6007 400.3615 0.1193 -1.0000 -1.0000 3922465 1598586006.40 151.4660 60.0001 32.0000 1.9897 1.9928 399.6971 400.4571 0.1193 -1.0000 -1.0000 3922528 1598586006.50 151.4506 60.0001 32.0000 1.9896 1.9927 399.7885 400.5482 0.1192 -1.0000 -1.0000 3922590 1598586006.60 151.4506 60.0001 32.0000 1.9895 1.9926 399.6502 400.4109 0.1194 -1.0000 -1.0000 3922669 1598586006.70 151.4506 60.0001 32.0000 1.9891 1.9923 399.5797 400.3407 0.1194 -1.0000 -1.0000 3922731 1598586006.80 151.4506 60.0001 32.0000 1.9887 1.9918 399.6721 400.4325 0.1193 -1.0000 -1.0000 3923465 1598586006.90 151.4506 60.0001 32.0000 1.9891 1.9922 399.6412 400.4019 0.1194 -1.0000 -1.0000 3923528 1598586007.00 151.4621 60.0001 32.0000 1.9898 1.9929 399.6683 400.4296 0.1194 -1.0000 -1.0000 3923590 1598586007.10 151.4621 60.0001 32.0000 1.9895 1.9926 399.5931 400.3534 0.1193 -1.0000 -1.0000 3923809 1598586007.20 151.4621 60.0001 32.0000 1.9893 1.9924 399.6554 400.4153 0.1193 -1.0000 -1.0000 3923887 1598586007.30 151.4621 60.0001 32.0000 1.9895 1.9926 399.6020 400.3628 0.1194 -1.0000 -1.0000 3923965 1598586007.40 151.4621 60.0001 32.0000 1.9891 1.9922 399.5983 400.3593 0.1194 -1.0000 -1.0000 3924028 1598586007.50 151.4621 60.0001 32.0000 1.9892 1.9924 399.6432 400.4044 0.1195 -1.0000 -1.0000 3924090 1598586007.60 151.5596 60.0001 32.0000 1.9893 1.9924 399.6441 400.4056 0.1195 -1.0000 -1.0000 3924153 1598586007.70 151.5628 60.0001 32.0000 1.9887 1.9918 399.6373 400.3981 0.1194 -1.0000 -1.0000 3924231 1598586007.80 151.5628 60.0001 32.0000 1.9889 1.9921 399.7199 400.4806 0.1193 -1.0000 -1.0000 3924293 1598586007.90 151.5628 60.0001 32.0000 1.9896 1.9928 399.6354 400.3957 0.1193 -1.0000 -1.0000 3924356 1598586008.00 151.5628 60.0001 32.0000 1.9895 1.9927 399.6621 400.4225 0.1193 -1.0000 -1.0000 3924434 1598586008.10 151.5628 60.0001 32.0000 1.9892 1.9923 399.7380 400.4986 0.1193 -1.0000 -1.0000 3924496 1598586008.20 151.4911 60.0001 32.0000 1.9894 1.9926 399.6467 400.4063 0.1192 -1.0000 -1.0000 3924559 1598586008.30 151.4911 60.0001 32.0000 1.9889 1.9921 399.6613 400.4220 0.1195 -1.0000 -1.0000 3924621 1598586008.40 151.4911 60.0001 32.0000 1.9897 1.9928 399.7047 400.4655 0.1193 -1.0000 -1.0000 3924684 1598586008.50 151.4911 60.0001 32.0000 1.9902 1.9933 399.5905 400.3505 0.1192 -1.0000 -1.0000 3924762 1598586008.60 151.4911 60.0001 32.0000 1.9887 1.9918 399.7024 400.4629 0.1194 -1.0000 -1.0000 3924824 1598586008.70 151.4911 60.0001 32.0000 1.9889 1.9920 399.6361 400.3960 0.1192 -1.0000 -1.0000 3924887 1598586008.80 151.4911 60.0001 32.0000 1.9893 1.9924 399.6561 400.4158 0.1192 -1.0000 -1.0000 3924949 1598586008.90 151.4911 60.0001 32.0000 1.9890 1.9921 399.6277 400.3883 0.1194 -1.0000 -1.0000 3925027 1598586009.00 151.4911 60.0001 32.0000 1.9886 1.9917 399.6981 400.4591 0.1194 -1.0000 -1.0000 3925090 1598586009.10 151.4911 60.0001 32.0000 1.9899 1.9931 399.5881 400.3489 0.1194 -1.0000 -1.0000 3925152 1598586009.20 151.4950 60.0001 32.0000 1.9891 1.9922 399.6058 400.3670 0.1195 -1.0000 -1.0000 3925230 1598586009.30 151.5245 60.0001 32.0000 1.9889 1.9920 399.7327 400.4942 0.1194 -1.0000 -1.0000 3925277 1598586009.40 151.5245 60.0001 32.0000 1.9893 1.9924 399.6549 400.4152 0.1194 -1.0000 -1.0000 3925355 1598586009.50 151.5245 60.0001 32.0000 1.9886 1.9918 399.6604 400.4216 0.1194 -1.0000 -1.0000 3925418 1598586009.60 151.5245 60.0001 32.0000 1.9891 1.9922 399.7333 400.4943 0.1194 -1.0000 -1.0000 3925480 1598586009.70 151.5245 60.0001 32.0000 1.9892 1.9923 399.5797 400.3401 0.1194 -1.0000 -1.0000 3925558 1598586009.80 151.5241 60.0002 32.0000 1.9895 1.9926 399.5918 400.3514 0.1192 -1.0000 -1.0000 3925621 1598586009.90 151.5241 60.0002 32.0000 1.9891 1.9922 399.7084 400.4683 0.1192 -1.0000 -1.0000 3925683 1598586010.00 151.5241 60.0002 32.0000 1.9893 1.9924 399.6594 400.4192 0.1193 -1.0000 -1.0000 3925762 1598586010.10 151.5241 60.0002 32.0000 1.9893 1.9924 399.6466 400.4072 0.1193 -1.0000 -1.0000 3925824 1598586010.20 151.5241 60.0002 32.0000 1.9890 1.9921 399.6919 400.4525 0.1194 -1.0000 -1.0000 3925887 1598586010.30 151.5241 60.0002 32.0000 1.9898 1.9929 399.5833 400.3443 0.1194 -1.0000 -1.0000 3925965 1598586010.40 151.5200 60.0002 32.0000 1.9899 1.9930 399.6143 400.3744 0.1193 -1.0000 -1.0000 3926027 1598586010.50 151.4485 60.0002 32.0000 1.9891 1.9922 399.6241 400.3850 0.1194 -1.0000 -1.0000 3926090 1598586010.60 151.4485 60.0002 32.0000 1.9891 1.9922 399.5762 400.3363 0.1193 -1.0000 -1.0000 3926152 1598586010.70 151.4485 60.0002 32.0000 1.9886 1.9917 399.6342 400.3947 0.1194 -1.0000 -1.0000 3926215 1598586010.80 151.4485 60.0002 32.0000 1.9888 1.9920 399.6677 400.4284 0.1193 -1.0000 -1.0000 3926277 1598586010.90 151.4485 60.0002 32.0000 1.9893 1.9924 399.5892 400.3503 0.1196 -1.0000 -1.0000 3927355 1598586011.00 151.5001 60.0002 32.0000 1.9896 1.9927 399.6402 400.4014 0.1195 -1.0000 -1.0000 3927417 1598586011.10 151.5051 60.0002 32.0000 1.9894 1.9925 399.6462 400.4073 0.1194 -1.0000 -1.0000 3927480 1598586011.20 151.5051 60.0002 32.0000 1.9895 1.9926 399.6291 400.3900 0.1194 -1.0000 -1.0000 3927558 1598586011.30 151.5051 60.0002 32.0000 1.9895 1.9926 399.5403 400.3011 0.1194 -1.0000 -1.0000 3927621 1598586011.40 151.5051 60.0002 32.0000 1.9888 1.9919 399.6784 400.4389 0.1193 -1.0000 -1.0000 3927683 1598586011.50 151.5051 60.0002 32.0000 1.9885 1.9916 399.6408 400.4013 0.1194 -1.0000 -1.0000 3927761 1598586011.60 151.4072 60.0002 32.0000 1.9892 1.9923 399.5241 400.2857 0.1194 -1.0000 -1.0000 3927824 1598586011.70 151.4072 60.0002 32.0000 1.9886 1.9917 399.5925 400.3523 0.1193 -1.0000 -1.0000 3927886 1598586011.80 151.4072 60.0002 32.0000 1.9888 1.9919 399.5997 400.3604 0.1194 -1.0000 -1.0000 3927949 1598586011.90 151.4072 60.0002 32.0000 1.9895 1.9927 399.5993 400.3596 0.1193 -1.0000 -1.0000 3928011 1598586012.00 151.4072 60.0002 32.0000 1.9892 1.9923 399.7586 400.5195 0.1194 -1.0000 -1.0000 3928089 1598586012.10 151.4902 60.0002 32.0000 1.9891 1.9922 399.5820 400.3430 0.1194 -1.0000 -1.0000 3928152 1598586012.20 151.4902 60.0002 32.0000 1.9894 1.9925 399.5846 400.3452 0.1193 -1.0000 -1.0000 3928214 1598586012.30 151.4902 60.0002 32.0000 1.9887 1.9918 399.6779 400.4384 0.1194 -1.0000 -1.0000 3928292 1598586012.40 151.4902 60.0002 32.0000 1.9894 1.9925 399.6979 400.4581 0.1193 -1.0000 -1.0000 3928355 1598586012.50 151.4902 60.0002 32.0000 1.9899 1.9930 399.6208 400.3812 0.1193 -1.0000 -1.0000 3928417 1598586012.60 151.5119 60.0002 32.0000 1.9895 1.9927 399.6741 400.4352 0.1194 -1.0000 -1.0000 3928495 1598586012.70 151.5783 60.0002 32.0000 1.9898 1.9929 399.5826 400.3423 0.1193 -1.0000 -1.0000 3928558 1598586012.80 151.5783 60.0002 32.0000 1.9902 1.9933 399.6483 400.4091 0.1194 -1.0000 -1.0000 3928620 1598586012.90 151.5783 60.0002 32.0000 1.9899 1.9930 399.6842 400.4442 0.1192 -1.0000 -1.0000 3928730 1598586013.00 151.5783 60.0002 32.0000 1.9897 1.9929 399.7254 400.4859 0.1193 -1.0000 -1.0000 3928792 1598586013.10 151.5783 60.0002 32.0000 1.9893 1.9924 399.6066 400.3673 0.1194 -1.0000 -1.0000 3928855 1598586013.20 151.5410 60.0002 32.0000 1.9890 1.9921 399.6882 400.4474 0.1191 -1.0000 -1.0000 3928917 1598586013.30 151.5410 60.0002 32.0000 1.9895 1.9926 399.7713 400.5326 0.1194 -1.0000 -1.0000 3928980 1598586013.40 151.5410 60.0002 32.0000 1.9895 1.9926 399.6775 400.4385 0.1194 -1.0000 -1.0000 3929214 1598586013.50 151.5410 60.0002 32.0000 1.9891 1.9922 399.6737 400.4337 0.1193 -1.0000 -1.0000 3929292 1598586013.60 151.5410 60.0002 32.0000 1.9895 1.9926 399.7374 400.4977 0.1193 -1.0000 -1.0000 3929354 1598586013.70 151.5410 60.0002 32.0000 1.9894 1.9926 399.5456 400.3057 0.1193 -1.0000 -1.0000 3929417 1598586013.80 151.5204 60.0002 32.0000 1.9894 1.9925 399.7055 400.4651 0.1192 -1.0000 -1.0000 3929479 1598586013.90 151.5204 60.0002 32.0000 1.9892 1.9923 399.6635 400.4238 0.1193 -1.0000 -1.0000 3929542 1598586014.00 151.5204 60.0002 32.0000 1.9893 1.9924 399.5841 400.3442 0.1193 -1.0000 -1.0000 3929979 1598586014.10 151.5204 60.0002 32.0000 1.9893 1.9924 399.6542 400.4161 0.1195 -1.0000 -1.0000 3930042 1598586014.20 151.5204 60.0002 32.0000 1.9891 1.9922 399.6328 400.3931 0.1193 -1.0000 -1.0000 3930104 1598586014.30 151.5017 60.0002 32.0000 1.9890 1.9921 399.5561 400.3165 0.1194 -1.0000 -1.0000 3930182 1598586014.40 151.5017 60.0002 32.0000 1.9897 1.9928 399.5711 400.3319 0.1195 -1.0000 -1.0000 3930245 1598586014.50 151.5017 60.0002 32.0000 1.9898 1.9929 399.6599 400.4213 0.1195 -1.0000 -1.0000 3930573 1598586014.60 151.5017 60.0002 32.0000 1.9896 1.9927 399.6272 400.3876 0.1193 -1.0000 -1.0000 3930651 1598586014.70 151.5017 60.0002 32.0000 1.9895 1.9927 399.6370 400.3971 0.1193 -1.0000 -1.0000 3930714 1598586014.80 151.4903 60.0007 32.0000 1.9889 1.9920 399.7013 400.4613 0.1192 -1.0000 -1.0000 3930776 1598586014.90 151.4863 60.0008 32.0000 1.9890 1.9922 399.6209 400.3817 0.1194 -1.0000 -1.0000 3930839 1598586015.00 151.4863 60.0008 32.0000 1.9892 1.9923 399.5452 400.3061 0.1194 -1.0000 -1.0000 3930979 1598586015.10 151.4863 60.0008 32.0000 1.9887 1.9918 399.6277 400.3883 0.1194 -1.0000 -1.0000 3931042 1598586015.20 151.4863 60.0008 32.0000 1.9896 1.9927 399.6941 400.4546 0.1193 -1.0000 -1.0000 3931120 1598586015.30 151.4863 60.0008 32.0000 1.9889 1.9920 399.5920 400.3524 0.1194 -1.0000 -1.0000 3931167 1598586015.40 151.4863 60.0008 32.0000 1.9893 1.9924 399.5786 400.3382 0.1192 -1.0000 -1.0000 3931229 1598586015.50 151.5158 60.0008 32.0000 1.9883 1.9914 399.7374 400.4984 0.1194 -1.0000 -1.0000 3931479 1598586015.60 151.5164 60.0008 32.0000 1.9898 1.9929 399.6402 400.4006 0.1193 -1.0000 -1.0000 3931541 1598586015.70 151.5164 60.0008 32.0000 1.9892 1.9923 399.5879 400.3478 0.1193 -1.0000 -1.0000 3931620 1598586015.80 151.5164 60.0008 32.0000 1.9896 1.9927 399.6909 400.4520 0.1195 -1.0000 -1.0000 3931682 1598586015.90 151.4052 60.0008 32.0000 1.9888 1.9919 399.6495 400.4109 0.1194 -1.0000 -1.0000 3931744 1598586016.00 151.4034 60.0008 32.0000 1.9890 1.9921 399.5789 400.3393 0.1193 -1.0000 -1.0000 3932026 1598586016.10 151.4034 60.0008 32.0000 1.9884 1.9916 399.6798 400.4400 0.1193 -1.0000 -1.0000 3932088 1598586016.20 151.4034 60.0008 32.0000 1.9885 1.9916 399.5681 400.3284 0.1193 -1.0000 -1.0000 3932151 1598586016.30 151.4034 60.0008 32.0000 1.9888 1.9919 399.5480 400.3081 0.1193 -1.0000 -1.0000 3932229 1598586016.40 151.4034 60.0008 32.0000 1.9893 1.9924 399.6741 400.4350 0.1194 -1.0000 -1.0000 3932291 1598586016.50 151.4978 60.0008 32.0000 1.9895 1.9926 399.6590 400.4211 0.1196 -1.0000 -1.0000 3932463 1598586016.60 151.4978 60.0008 32.0000 1.9892 1.9924 399.5963 400.3573 0.1194 -1.0000 -1.0000 3932541 1598586016.70 151.4978 60.0008 32.0000 1.9886 1.9917 399.6676 400.4274 0.1192 -1.0000 -1.0000 3932604 1598586016.80 151.4978 60.0008 32.0000 1.9890 1.9921 399.5835 400.3433 0.1192 -1.0000 -1.0000 3932666 1598586016.90 151.4978 60.0008 32.0000 1.9896 1.9927 399.5964 400.3558 0.1193 -1.0000 -1.0000 3932744 1598586017.00 151.4764 60.0008 32.0000 1.9890 1.9922 399.7117 400.4726 0.1194 -1.0000 -1.0000 3933026 1598586017.10 151.4703 60.0008 32.0000 1.9893 1.9925 399.5744 400.3345 0.1193 -1.0000 -1.0000 3933088 1598586017.20 151.4703 60.0008 32.0000 1.9890 1.9921 399.6101 400.3704 0.1193 -1.0000 -1.0000 3933166 1598586017.30 151.4703 60.0008 32.0000 1.9888 1.9920 399.5949 400.3555 0.1194 -1.0000 -1.0000 3933213 1598586017.40 151.4703 60.0008 32.0000 1.9885 1.9916 399.5893 400.3504 0.1194 -1.0000 -1.0000 3933291 1598586017.50 151.4703 60.0008 32.0000 1.9889 1.9920 399.6100 400.3705 0.1194 -1.0000 -1.0000 3933353 1598586017.60 151.4864 60.0008 32.0000 1.9887 1.9918 399.7574 400.5187 0.1194 -1.0000 -1.0000 3933416 1598586017.70 151.4864 60.0008 32.0000 1.9891 1.9922 399.6772 400.4371 0.1193 -1.0000 -1.0000 3933494 1598586017.80 151.4864 60.0008 32.0000 1.9893 1.9925 399.6672 400.4277 0.1194 -1.0000 -1.0000 3933557 1598586017.90 151.4864 60.0008 32.0000 1.9885 1.9917 399.7244 400.4861 0.1195 -1.0000 -1.0000 3933619 1598586018.00 151.4864 60.0008 32.0000 1.9893 1.9925 399.7198 400.4807 0.1194 -1.0000 -1.0000 3933697 1598586018.10 151.4801 60.0008 32.0000 1.9890 1.9921 399.6355 400.3976 0.1196 -1.0000 -1.0000 3933978 1598586018.20 151.4680 60.0008 32.0000 1.9887 1.9918 399.6366 400.3973 0.1193 -1.0000 -1.0000 3934041 1598586018.30 151.4680 60.0008 32.0000 1.9889 1.9920 399.6533 400.4134 0.1193 -1.0000 -1.0000 3934119 1598586018.40 151.4680 60.0008 32.0000 1.9895 1.9927 399.5913 400.3517 0.1194 -1.0000 -1.0000 3934181 1598586018.50 151.4680 60.0008 32.0000 1.9895 1.9926 399.6260 400.3865 0.1194 -1.0000 -1.0000 3934244 1598586018.60 151.4680 60.0008 32.0000 1.9895 1.9927 399.6745 400.4352 0.1194 -1.0000 -1.0000 3934572 1598586018.70 151.5433 60.0008 32.0000 1.9891 1.9922 399.6373 400.3984 0.1194 -1.0000 -1.0000 3934635 1598586018.80 151.5433 60.0008 32.0000 1.9890 1.9921 399.6110 400.3715 0.1193 -1.0000 -1.0000 3934697 1598586018.90 151.5433 60.0008 32.0000 1.9895 1.9926 399.7053 400.4659 0.1194 -1.0000 -1.0000 3934775 1598586019.00 151.5433 60.0008 32.0000 1.9902 1.9933 399.6337 400.3955 0.1195 -1.0000 -1.0000 3934838 1598586019.10 151.5433 60.0008 32.0000 1.9898 1.9929 399.6497 400.4107 0.1194 -1.0000 -1.0000 3934962 1598586019.20 151.5656 60.0008 32.0000 1.9894 1.9925 399.7664 400.5267 0.1193 -1.0000 -1.0000 3935041 1598586019.30 151.5867 60.0008 32.0000 1.9898 1.9929 399.6300 400.3904 0.1193 -1.0000 -1.0000 3935103 1598586019.40 151.5867 60.0008 32.0000 1.9887 1.9918 399.7200 400.4799 0.1192 -1.0000 -1.0000 3935166 1598586019.50 151.5867 60.0008 32.0000 1.9895 1.9926 399.7258 400.4862 0.1193 -1.0000 -1.0000 3935244 1598586019.60 151.5867 60.0008 32.0000 1.9903 1.9934 399.6360 400.3950 0.1192 -1.0000 -1.0000 3935478 1598586019.70 151.5867 60.0008 32.0000 1.9892 1.9923 399.7163 400.4772 0.1194 -1.0000 -1.0000 3935541 1598586019.80 151.5056 60.0000 32.0000 1.9894 1.9926 399.7251 400.4849 0.1192 -1.0000 -1.0000 3935603 1598586019.90 151.5056 60.0000 32.0000 1.9898 1.9929 399.6356 400.3962 0.1193 -1.0000 -1.0000 3935665 1598586020.00 151.5056 60.0000 32.0000 1.9898 1.9929 399.6907 400.4501 0.1192 -1.0000 -1.0000 3935744 1598586020.10 151.5056 60.0000 32.0000 1.9895 1.9926 399.7035 400.4635 0.1192 -1.0000 -1.0000 3935822 1598586020.20 151.5056 60.0000 32.0000 1.9886 1.9917 399.7047 400.4645 0.1192 -1.0000 -1.0000 3935884 1598586020.30 151.5056 60.0000 32.0000 1.9891 1.9922 399.5957 400.3551 0.1192 -1.0000 -1.0000 3935947 1598586020.40 151.5056 60.0000 32.0000 1.9891 1.9923 399.6586 400.4188 0.1193 -1.0000 -1.0000 3936009 1598586020.50 151.5056 60.0000 32.0000 1.9895 1.9926 399.6242 400.3837 0.1192 -1.0000 -1.0000 3936072 1598586020.60 151.4563 60.0000 32.0000 1.9892 1.9923 399.7082 400.4688 0.1194 -1.0000 -1.0000 3936821 1598586020.70 151.4563 60.0000 32.0000 1.9890 1.9922 399.6854 400.4472 0.1195 -1.0000 -1.0000 3936884 1598586020.80 151.4563 60.0000 32.0000 1.9887 1.9918 399.6396 400.4009 0.1194 -1.0000 -1.0000 3936962 1598586020.90 151.4563 60.0000 32.0000 1.9888 1.9919 399.6472 400.4084 0.1194 -1.0000 -1.0000 3937149 1598586021.00 151.4563 60.0000 32.0000 1.9891 1.9922 399.7345 400.4948 0.1193 -1.0000 -1.0000 3937212 1598586021.10 151.4256 60.0000 32.0000 1.9896 1.9927 399.7121 400.4725 0.1193 -1.0000 -1.0000 3937275 1598586021.20 151.4256 60.0000 32.0000 1.9889 1.9920 399.6694 400.4288 0.1191 -1.0000 -1.0000 3937353 1598586021.30 151.4256 60.0000 32.0000 1.9890 1.9921 399.6708 400.4308 0.1194 -1.0000 -1.0000 3937415 1598586021.40 151.4256 60.0000 32.0000 1.9889 1.9920 399.6647 400.4243 0.1192 -1.0000 -1.0000 3937478 1598586021.50 151.4256 60.0000 32.0000 1.9894 1.9925 399.6495 400.4100 0.1193 -1.0000 -1.0000 3937556 1598586021.60 151.4256 60.0000 32.0000 1.9891 1.9922 399.6714 400.4319 0.1194 -1.0000 -1.0000 3937603 1598586021.70 151.4256 60.0000 32.0000 1.9899 1.9930 399.7169 400.4775 0.1193 -1.0000 -1.0000 3937681 1598586021.80 151.4256 60.0000 32.0000 1.9897 1.9929 399.6238 400.3837 0.1193 -1.0000 -1.0000 3937743 1598586021.90 151.4256 60.0000 32.0000 1.9888 1.9919 399.7581 400.5184 0.1192 -1.0000 -1.0000 3937806 1598586022.00 151.4256 60.0000 32.0000 1.9896 1.9927 399.7187 400.4795 0.1194 -1.0000 -1.0000 3937884 1598586022.10 151.4256 60.0000 32.0000 1.9895 1.9927 399.6468 400.4076 0.1194 -1.0000 -1.0000 3937946 1598586022.20 151.5131 60.0000 32.0000 1.9900 1.9931 399.7375 400.4983 0.1193 -1.0000 -1.0000 3938009 1598586022.30 151.5131 60.0000 32.0000 1.9893 1.9925 399.6532 400.4139 0.1194 -1.0000 -1.0000 3938087 1598586022.40 151.5131 60.0000 32.0000 1.9890 1.9921 399.6712 400.4317 0.1193 -1.0000 -1.0000 3938149 1598586022.50 151.5131 60.0000 32.0000 1.9898 1.9929 399.6400 400.4007 0.1194 -1.0000 -1.0000 3938212 1598586022.60 151.5131 60.0000 32.0000 1.9893 1.9924 399.6943 400.4551 0.1193 -1.0000 -1.0000 3938274 1598586022.70 151.5131 60.0000 32.0000 1.9897 1.9928 399.6710 400.4313 0.1193 -1.0000 -1.0000 3938462 1598586022.80 151.5169 60.0000 32.0000 1.9897 1.9928 399.7767 400.5365 0.1191 -1.0000 -1.0000 3938524 1598586022.90 151.5188 60.0000 32.0000 1.9891 1.9922 399.5712 400.3317 0.1193 -1.0000 -1.0000 3938587 1598586023.00 151.5188 60.0000 32.0000 1.9887 1.9918 399.5977 400.3570 0.1192 -1.0000 -1.0000 3938649 1598586023.10 151.5188 60.0000 32.0000 1.9894 1.9925 399.6904 400.4505 0.1193 -1.0000 -1.0000 3938712 1598586023.20 151.5188 60.0000 32.0000 1.9890 1.9921 399.6612 400.4221 0.1194 -1.0000 -1.0000 3939055 1598586023.30 151.5188 60.0000 32.0000 1.9903 1.9935 399.6061 400.3671 0.1195 -1.0000 -1.0000 3939118 1598586023.40 151.5188 60.0000 32.0000 1.9893 1.9924 399.6410 400.4006 0.1192 -1.0000 -1.0000 3939180 1598586023.50 151.5188 60.0000 32.0000 1.9894 1.9925 399.7055 400.4661 0.1194 -1.0000 -1.0000 3939258 1598586023.60 151.5188 60.0000 32.0000 1.9898 1.9929 399.7432 400.5047 0.1195 -1.0000 -1.0000 3939321 1598586023.70 151.5188 60.0000 32.0000 1.9892 1.9923 399.7669 400.5279 0.1194 -1.0000 -1.0000 3939461 1598586023.80 151.5188 60.0000 32.0000 1.9891 1.9922 399.5986 400.3591 0.1193 -1.0000 -1.0000 3939524 1598586023.90 151.5199 60.0000 32.0000 1.9900 1.9931 399.5998 400.3592 0.1192 -1.0000 -1.0000 3939586 1598586024.00 151.5366 60.0000 32.0000 1.9892 1.9923 399.7691 400.5294 0.1193 -1.0000 -1.0000 3939665 1598586024.10 151.5443 60.0000 32.0000 1.9898 1.9929 399.6644 400.4251 0.1194 -1.0000 -1.0000 3939727 1598586024.20 151.5443 60.0000 32.0000 1.9897 1.9928 399.6968 400.4577 0.1194 -1.0000 -1.0000 3940008 1598586024.30 151.5443 60.0000 32.0000 1.9896 1.9927 399.8017 400.5619 0.1192 -1.0000 -1.0000 3940086 1598586024.40 151.5443 60.0000 32.0000 1.9896 1.9927 399.7385 400.4989 0.1194 -1.0000 -1.0000 3940149 1598586024.50 151.5347 60.0000 32.0000 1.9905 1.9936 399.6661 400.4268 0.1193 -1.0000 -1.0000 3940211 1598586024.60 151.5347 60.0000 32.0000 1.9889 1.9920 399.7272 400.4863 0.1191 -1.0000 -1.0000 3940274 1598586024.70 151.5347 60.0000 32.0000 1.9895 1.9927 399.6126 400.3721 0.1192 -1.0000 -1.0000 3940711 1598586024.80 151.5347 60.0000 32.0000 1.9900 1.9931 399.7025 400.4628 0.1193 -1.0000 -1.0000 3940774 1598586024.90 151.5347 60.0000 32.0000 1.9893 1.9924 399.6912 400.4516 0.1193 -1.0000 -1.0000 3940852 1598586025.00 151.5144 59.9996 32.0000 1.9896 1.9927 399.6924 400.4523 0.1193 -1.0000 -1.0000 3940914 1598586025.10 151.5057 59.9994 32.0000 1.9894 1.9925 399.6948 400.4558 0.1195 -1.0000 -1.0000 3940977 1598586025.20 151.5057 59.9994 32.0000 1.9890 1.9921 399.7328 400.4919 0.1191 -1.0000 -1.0000 3941039 1598586025.30 151.5057 59.9994 32.0000 1.9891 1.9922 399.6357 400.3961 0.1193 -1.0000 -1.0000 3941117 1598586025.40 151.5057 59.9994 32.0000 1.9887 1.9918 399.6618 400.4223 0.1194 -1.0000 -1.0000 3941164 1598586025.50 151.5065 59.9994 32.0000 1.9892 1.9924 399.7900 400.5503 0.1193 -1.0000 -1.0000 3941242 1598586025.60 151.5210 59.9994 32.0000 1.9896 1.9927 399.6484 400.4086 0.1193 -1.0000 -1.0000 3941305 1598586025.70 151.5210 59.9994 32.0000 1.9893 1.9924 399.7570 400.5176 0.1193 -1.0000 -1.0000 3941508 1598586025.80 151.5210 59.9994 32.0000 1.9890 1.9922 399.7003 400.4615 0.1193 -1.0000 -1.0000 3941570 1598586025.90 151.5210 59.9994 32.0000 1.9892 1.9923 399.5854 400.3447 0.1192 -1.0000 -1.0000 3941633 1598586026.00 151.5210 59.9994 32.0000 1.9895 1.9926 399.6627 400.4228 0.1193 -1.0000 -1.0000 3941711 1598586026.10 151.5146 59.9994 32.0000 1.9893 1.9924 399.6932 400.4533 0.1193 -1.0000 -1.0000 3941773 1598586026.20 151.5146 59.9994 32.0000 1.9889 1.9921 399.6513 400.4124 0.1194 -1.0000 -1.0000 3941992 1598586026.30 151.5146 59.9994 32.0000 1.9888 1.9919 399.6660 400.4274 0.1195 -1.0000 -1.0000 3942070 1598586026.40 151.5146 59.9994 32.0000 1.9890 1.9921 399.7046 400.4648 0.1193 -1.0000 -1.0000 3942133 1598586026.50 151.5146 59.9994 32.0000 1.9900 1.9931 399.6649 400.4247 0.1192 -1.0000 -1.0000 3942195 1598586026.60 151.5118 59.9994 32.0000 1.9892 1.9923 399.5984 400.3568 0.1191 -1.0000 -1.0000 3942273 1598586026.70 151.4799 59.9994 32.0000 1.9893 1.9924 399.7060 400.4666 0.1193 -1.0000 -1.0000 3942336 1598586026.80 151.4799 59.9994 32.0000 1.9893 1.9924 399.6269 400.3879 0.1195 -1.0000 -1.0000 3942711 1598586026.90 151.4799 59.9994 32.0000 1.9891 1.9922 399.6656 400.4250 0.1191 -1.0000 -1.0000 3942789 1598586027.00 151.4799 59.9994 32.0000 1.9885 1.9916 399.6853 400.4449 0.1193 -1.0000 -1.0000 3942851 1598586027.10 151.4799 59.9994 32.0000 1.9894 1.9926 399.6916 400.4520 0.1193 -1.0000 -1.0000 3942914 1598586027.20 151.4799 59.9994 32.0000 1.9895 1.9926 399.5946 400.3548 0.1193 -1.0000 -1.0000 3942976 1598586027.30 151.4799 59.9994 32.0000 1.9894 1.9925 399.7116 400.4727 0.1195 -1.0000 -1.0000 3943211 1598586027.40 151.4799 59.9994 32.0000 1.9891 1.9922 399.5398 400.3003 0.1193 -1.0000 -1.0000 3943273 1598586027.50 151.4799 59.9994 32.0000 1.9895 1.9926 399.6408 400.4013 0.1193 -1.0000 -1.0000 3943351 1598586027.60 151.4799 59.9994 32.0000 1.9890 1.9921 399.7409 400.5007 0.1192 -1.0000 -1.0000 3943414 1598586027.70 151.5007 59.9994 32.0000 1.9893 1.9924 399.6531 400.4136 0.1193 -1.0000 -1.0000 3943492 1598586027.80 151.5165 59.9994 32.0000 1.9894 1.9926 399.6401 400.4009 0.1194 -1.0000 -1.0000 3943742 1598586027.90 151.5165 59.9994 32.0000 1.9895 1.9927 399.6331 400.3930 0.1192 -1.0000 -1.0000 3943835 1598586028.00 151.5043 59.9994 32.0000 1.9896 1.9927 399.7266 400.4872 0.1192 -1.0000 -1.0000 3943929 1598586028.10 151.5043 59.9994 32.0000 1.9892 1.9923 399.6492 400.4088 0.1193 -1.0000 -1.0000 3944023 1598586028.20 151.5043 59.9994 32.0000 1.9892 1.9924 399.6428 400.4029 0.1193 -1.0000 -1.0000 3944085 1598586028.30 151.5454 59.9994 32.0000 1.9893 1.9924 399.6928 400.4533 0.1193 -1.0000 -1.0000 3944148 1598586028.40 151.5454 59.9994 32.0000 1.9896 1.9927 399.6387 400.3985 0.1192 -1.0000 -1.0000 3944210 1598586028.50 151.5454 59.9994 32.0000 1.9891 1.9922 399.6924 400.4521 0.1192 -1.0000 -1.0000 3944273 1598586028.60 151.5454 59.9994 32.0000 1.9896 1.9927 399.6607 400.4208 0.1193 -1.0000 -1.0000 3944351 1598586028.70 151.5454 59.9994 32.0000 1.9897 1.9928 399.6370 400.3977 0.1193 -1.0000 -1.0000 3944413 1598586028.80 151.5367 59.9994 32.0000 1.9898 1.9929 399.7243 400.4862 0.1195 -1.0000 -1.0000 3945148 1598586028.90 151.5367 59.9994 32.0000 1.9895 1.9927 399.6231 400.3832 0.1193 -1.0000 -1.0000 3945226 1598586029.00 151.5367 59.9994 32.0000 1.9892 1.9923 399.6402 400.4006 0.1193 -1.0000 -1.0000 3945288 1598586029.10 151.5367 59.9994 32.0000 1.9896 1.9927 399.7110 400.4712 0.1193 -1.0000 -1.0000 3945351 1598586029.20 151.5367 59.9994 32.0000 1.9904 1.9935 399.6775 400.4374 0.1192 -1.0000 -1.0000 3945429 1598586029.30 151.5367 59.9994 32.0000 1.9894 1.9925 399.6547 400.4148 0.1193 -1.0000 -1.0000 3945491 1598586029.40 151.5367 59.9994 32.0000 1.9895 1.9926 399.6703 400.4302 0.1192 -1.0000 -1.0000 3945554 1598586029.50 151.5367 59.9994 32.0000 1.9896 1.9927 399.6125 400.3728 0.1192 -1.0000 -1.0000 3945616 1598586029.60 151.5367 59.9994 32.0000 1.9897 1.9928 399.6527 400.4129 0.1194 -1.0000 -1.0000 3945679 1598586029.70 151.5106 59.9994 32.0000 1.9895 1.9926 399.6913 400.4520 0.1193 -1.0000 -1.0000 3945757 1598586029.80 151.5106 59.9994 32.0000 1.9894 1.9925 399.6313 400.3909 0.1192 -1.0000 -1.0000 3945819 1598586029.90 151.5106 59.9994 32.0000 1.9896 1.9927 399.5607 400.3201 0.1192 -1.0000 -1.0000 3945882 1598586030.00 151.5198 60.0001 32.0000 1.9896 1.9927 399.7357 400.4965 0.1193 -1.0000 -1.0000 3945960 1598586030.10 151.5198 60.0001 32.0000 1.9893 1.9924 399.7296 400.4899 0.1193 -1.0000 -1.0000 3946022 1598586030.20 151.5198 60.0001 32.0000 1.9903 1.9934 399.7342 400.4947 0.1193 -1.0000 -1.0000 3946085 1598586030.30 151.5198 60.0001 32.0000 1.9898 1.9929 399.5890 400.3489 0.1193 -1.0000 -1.0000 3946147 1598586030.40 151.5198 60.0001 32.0000 1.9887 1.9918 399.5858 400.3460 0.1193 -1.0000 -1.0000 3946210 1598586030.50 151.5198 60.0001 32.0000 1.9896 1.9927 399.5374 400.2969 0.1192 -1.0000 -1.0000 3946272 1598586030.60 151.5198 60.0001 32.0000 1.9893 1.9925 399.6567 400.4169 0.1193 -1.0000 -1.0000 3946350 1598586030.70 151.5198 60.0001 32.0000 1.9898 1.9930 399.6435 400.4045 0.1195 -1.0000 -1.0000 3946413 1598586030.80 151.5198 60.0001 32.0000 1.9901 1.9932 399.5982 400.3587 0.1193 -1.0000 -1.0000 3946475 1598586030.90 151.5198 60.0001 32.0000 1.9897 1.9928 399.6727 400.4334 0.1194 -1.0000 -1.0000 3946585 1598586031.00 151.5198 60.0001 32.0000 1.9895 1.9926 399.7339 400.4937 0.1192 -1.0000 -1.0000 3946647 1598586031.10 151.5198 60.0001 32.0000 1.9896 1.9927 399.6489 400.4091 0.1193 -1.0000 -1.0000 3946710 1598586031.20 151.5198 60.0001 32.0000 1.9900 1.9931 399.6677 400.4280 0.1193 -1.0000 -1.0000 3946772 1598586031.30 151.5198 60.0001 32.0000 1.9893 1.9925 399.7548 400.5156 0.1194 -1.0000 -1.0000 3946850 1598586031.40 151.5198 60.0001 32.0000 1.9898 1.9930 399.6490 400.4094 0.1193 -1.0000 -1.0000 3947569 1598586031.50 151.5198 60.0001 32.0000 1.9893 1.9924 399.6138 400.3740 0.1193 -1.0000 -1.0000 3947631 1598586031.60 151.4930 60.0001 32.0000 1.9893 1.9924 399.7115 400.4714 0.1192 -1.0000 -1.0000 3947694 1598586031.70 151.4723 60.0001 32.0000 1.9886 1.9917 399.6300 400.3895 0.1191 -1.0000 -1.0000 3947772 1598586031.80 151.4723 60.0001 32.0000 1.9894 1.9925 399.6094 400.3687 0.1192 -1.0000 -1.0000 3947835 1598586031.90 151.4723 60.0001 32.0000 1.9887 1.9919 399.6054 400.3663 0.1194 -1.0000 -1.0000 3947959 1598586032.00 151.4723 60.0001 32.0000 1.9893 1.9924 399.6077 400.3674 0.1192 -1.0000 -1.0000 3948038 1598586032.10 151.4723 60.0001 32.0000 1.9897 1.9928 399.5616 400.3198 0.1191 -1.0000 -1.0000 3948100 1598586032.20 151.5060 60.0001 32.0000 1.9898 1.9929 399.7436 400.5037 0.1193 -1.0000 -1.0000 3948163 1598586032.30 151.5060 60.0001 32.0000 1.9894 1.9925 399.6777 400.4389 0.1195 -1.0000 -1.0000 3948225 1598586032.40 151.5060 60.0001 32.0000 1.9890 1.9921 399.5596 400.3191 0.1192 -1.0000 -1.0000 3948334 1598586032.50 151.5060 60.0001 32.0000 1.9888 1.9919 399.6846 400.4447 0.1193 -1.0000 -1.0000 3948397 1598586032.60 151.4549 60.0001 32.0000 1.9892 1.9923 399.7129 400.4739 0.1195 -1.0000 -1.0000 3948459 1598586032.70 151.4549 60.0001 32.0000 1.9891 1.9922 399.5177 400.2770 0.1192 -1.0000 -1.0000 3948522 1598586032.80 151.5024 60.0001 32.0000 1.9891 1.9922 399.6340 400.3936 0.1192 -1.0000 -1.0000 3948584 1598586032.90 151.5024 60.0001 32.0000 1.9890 1.9921 399.6330 400.3933 0.1193 -1.0000 -1.0000 3948725 1598586033.00 151.5024 60.0001 32.0000 1.9898 1.9929 399.5933 400.3541 0.1194 -1.0000 -1.0000 3948787 1598586033.10 151.5024 60.0001 32.0000 1.9889 1.9920 399.6687 400.4293 0.1193 -1.0000 -1.0000 3948850 1598586033.20 151.5024 60.0001 32.0000 1.9894 1.9925 399.6805 400.4415 0.1194 -1.0000 -1.0000 3948928 1598586033.30 151.5024 60.0001 32.0000 1.9893 1.9924 399.6229 400.3825 0.1192 -1.0000 -1.0000 3948991 1598586033.40 151.5546 60.0001 32.0000 1.9896 1.9927 399.5754 400.3344 0.1191 -1.0000 -1.0000 3949272 1598586033.50 151.5546 60.0001 32.0000 1.9894 1.9925 399.7084 400.4689 0.1193 -1.0000 -1.0000 3949350 1598586033.60 151.5546 60.0001 32.0000 1.9891 1.9922 399.6751 400.4344 0.1191 -1.0000 -1.0000 3949412 1598586033.70 151.5546 60.0001 32.0000 1.9898 1.9929 399.6785 400.4377 0.1192 -1.0000 -1.0000 3949490 1598586033.80 151.5546 60.0001 32.0000 1.9892 1.9923 399.7824 400.5436 0.1194 -1.0000 -1.0000 3949553 1598586033.90 151.5546 60.0001 32.0000 1.9894 1.9925 399.6998 400.4601 0.1193 -1.0000 -1.0000 3949756 1598586034.00 151.5546 60.0001 32.0000 1.9883 1.9914 399.6113 400.3714 0.1193 -1.0000 -1.0000 3949834 1598586034.10 151.4716 60.0001 32.0000 1.9890 1.9921 399.6749 400.4355 0.1193 -1.0000 -1.0000 3949912 1598586034.20 151.4716 60.0001 32.0000 1.9895 1.9926 399.6051 400.3641 0.1191 -1.0000 -1.0000 3949975 1598586034.30 151.4716 60.0001 32.0000 1.9887 1.9919 399.6636 400.4239 0.1193 -1.0000 -1.0000 3950178 1598586034.40 151.4716 60.0001 32.0000 1.9885 1.9916 399.6845 400.4450 0.1193 -1.0000 -1.0000 3950240 1598586034.50 151.4716 60.0001 32.0000 1.9894 1.9926 399.6599 400.4203 0.1193 -1.0000 -1.0000 3950303 1598586034.60 151.4653 59.9998 32.0000 1.9888 1.9919 399.5597 400.3187 0.1192 -1.0000 -1.0000 3950381 1598586034.70 151.4653 59.9998 32.0000 1.9888 1.9919 399.6613 400.4215 0.1193 -1.0000 -1.0000 3950443 1598586034.80 151.4653 59.9998 32.0000 1.9888 1.9919 399.6240 400.3841 0.1192 -1.0000 -1.0000 3950506 1598586034.90 151.4653 59.9998 32.0000 1.9894 1.9925 399.6844 400.4444 0.1193 -1.0000 -1.0000 3950584 1598586035.00 151.4653 59.9998 32.0000 1.9891 1.9922 399.6575 400.4190 0.1194 -1.0000 -1.0000 3950865 1598586035.10 151.4653 59.9998 32.0000 1.9890 1.9921 399.5928 400.3529 0.1193 -1.0000 -1.0000 3950928 1598586035.20 151.5050 59.9998 32.0000 1.9892 1.9923 399.5639 400.3240 0.1193 -1.0000 -1.0000 3950990 1598586035.30 151.5050 59.9998 32.0000 1.9892 1.9923 399.6903 400.4518 0.1195 -1.0000 -1.0000 3951068 1598586035.40 151.5050 59.9998 32.0000 1.9892 1.9923 399.6950 400.4548 0.1192 -1.0000 -1.0000 3951131 1598586035.50 151.5050 59.9998 32.0000 1.9894 1.9926 399.5811 400.3414 0.1194 -1.0000 -1.0000 3951287 1598586035.60 151.5050 59.9998 32.0000 1.9893 1.9924 399.6941 400.4551 0.1194 -1.0000 -1.0000 3951349 1598586035.70 151.4853 59.9998 32.0000 1.9897 1.9928 399.6915 400.4515 0.1193 -1.0000 -1.0000 3951412 1598586035.80 151.4481 59.9998 32.0000 1.9888 1.9919 399.6001 400.3607 0.1194 -1.0000 -1.0000 3951474 1598586035.90 151.4481 59.9998 32.0000 1.9886 1.9917 399.5761 400.3367 0.1193 -1.0000 -1.0000 3951537 1598586036.00 151.4481 59.9998 32.0000 1.9887 1.9918 399.7133 400.4743 0.1194 -1.0000 -1.0000 3952490 1598586036.10 151.4481 59.9998 32.0000 1.9896 1.9927 399.5812 400.3416 0.1194 -1.0000 -1.0000 3952552 1598586036.20 151.4481 59.9998 32.0000 1.9890 1.9921 399.6422 400.4014 0.1191 -1.0000 -1.0000 3952615 1598586036.30 151.4698 59.9998 32.0000 1.9894 1.9925 399.7373 400.4981 0.1194 -1.0000 -1.0000 3952693 1598586036.40 151.4698 59.9998 32.0000 1.9889 1.9920 399.6742 400.4354 0.1194 -1.0000 -1.0000 3952755 1598586036.50 151.4698 59.9998 32.0000 1.9890 1.9921 399.5544 400.3155 0.1194 -1.0000 -1.0000 3952818 1598586036.60 151.4698 59.9998 32.0000 1.9892 1.9923 399.7399 400.5003 0.1193 -1.0000 -1.0000 3952880 1598586036.70 151.4698 59.9998 32.0000 1.9891 1.9922 399.7032 400.4647 0.1195 -1.0000 -1.0000 3952943 1598586036.80 151.4893 59.9998 32.0000 1.9889 1.9920 399.6021 400.3623 0.1193 -1.0000 -1.0000 3953005 1598586036.90 151.4906 59.9998 32.0000 1.9892 1.9923 399.6672 400.4279 0.1194 -1.0000 -1.0000 3953083 1598586037.00 151.4906 59.9998 32.0000 1.9893 1.9924 399.5980 400.3580 0.1192 -1.0000 -1.0000 3953271 1598586037.10 151.4906 59.9998 32.0000 1.9888 1.9919 399.6053 400.3652 0.1193 -1.0000 -1.0000 3953333 1598586037.20 151.4906 59.9998 32.0000 1.9888 1.9919 399.6612 400.4213 0.1193 -1.0000 -1.0000 3953396 1598586037.30 151.4922 59.9998 32.0000 1.9889 1.9920 399.6341 400.3936 0.1192 -1.0000 -1.0000 3953474 1598586037.40 151.5108 59.9998 32.0000 1.9893 1.9925 399.6383 400.3987 0.1194 -1.0000 -1.0000 3953583 1598586037.50 151.5108 59.9998 32.0000 1.9881 1.9912 399.7267 400.4871 0.1193 -1.0000 -1.0000 3953661 1598586037.60 151.5108 59.9998 32.0000 1.9897 1.9929 399.7596 400.5213 0.1194 -1.0000 -1.0000 3953724 1598586037.70 151.5108 59.9998 32.0000 1.9898 1.9929 399.6442 400.4034 0.1192 -1.0000 -1.0000 3953786 1598586037.80 151.5108 59.9998 32.0000 1.9892 1.9923 399.7283 400.4883 0.1192 -1.0000 -1.0000 3953849 1598586037.90 151.5108 59.9998 32.0000 1.9892 1.9924 399.7422 400.5039 0.1195 -1.0000 -1.0000 3953911 1598586038.00 151.5108 59.9998 32.0000 1.9895 1.9926 399.6765 400.4374 0.1193 -1.0000 -1.0000 3953989 1598586038.10 151.5108 59.9998 32.0000 1.9892 1.9923 399.7060 400.4658 0.1192 -1.0000 -1.0000 3954286 1598586038.20 151.5108 59.9998 32.0000 1.9894 1.9925 399.7651 400.5263 0.1194 -1.0000 -1.0000 3954349 1598586038.30 151.5108 59.9998 32.0000 1.9896 1.9927 399.7154 400.4752 0.1192 -1.0000 -1.0000 3954427 1598586038.40 151.5312 59.9998 32.0000 1.9892 1.9924 399.7546 400.5152 0.1194 -1.0000 -1.0000 3954489 1598586038.50 151.5693 59.9998 32.0000 1.9894 1.9925 399.7073 400.4680 0.1193 -1.0000 -1.0000 3954552 1598586038.60 151.5693 59.9998 32.0000 1.9888 1.9919 399.6251 400.3843 0.1192 -1.0000 -1.0000 3954614 1598586038.70 151.5693 59.9998 32.0000 1.9900 1.9931 399.7269 400.4872 0.1193 -1.0000 -1.0000 3954677 1598586038.80 151.5693 59.9998 32.0000 1.9900 1.9931 399.6948 400.4561 0.1194 -1.0000 -1.0000 3954755 1598586038.90 151.5693 59.9998 32.0000 1.9897 1.9928 399.6319 400.3921 0.1193 -1.0000 -1.0000 3954817 1598586039.00 151.5378 59.9998 32.0000 1.9894 1.9925 399.7184 400.4798 0.1195 -1.0000 -1.0000 3954880 1598586039.10 151.5378 59.9998 32.0000 1.9894 1.9925 399.6038 400.3645 0.1193 -1.0000 -1.0000 3955739 1598586039.20 151.5378 59.9998 32.0000 1.9891 1.9922 399.7402 400.5003 0.1193 -1.0000 -1.0000 3955801 1598586039.30 151.5378 59.9998 32.0000 1.9891 1.9922 399.6892 400.4493 0.1193 -1.0000 -1.0000 3955880 1598586039.40 151.5378 59.9998 32.0000 1.9894 1.9925 399.6282 400.3885 0.1194 -1.0000 -1.0000 3955942 1598586039.50 151.5271 59.9998 32.0000 1.9886 1.9917 399.6526 400.4133 0.1193 -1.0000 -1.0000 3956020 1598586039.60 151.4827 59.9998 32.0000 1.9887 1.9918 399.6398 400.3992 0.1192 -1.0000 -1.0000 3956083 1598586039.70 151.4827 59.9998 32.0000 1.9889 1.9920 399.6108 400.3709 0.1193 -1.0000 -1.0000 3956161 1598586039.80 151.4827 59.9998 32.0000 1.9892 1.9924 399.6693 400.4299 0.1193 -1.0000 -1.0000 3956223 1598586039.90 151.4827 59.9998 32.0000 1.9893 1.9924 399.6992 400.4603 0.1194 -1.0000 -1.0000 3956286 1598586040.00 151.4827 59.9998 32.0000 1.9897 1.9928 399.5985 400.3596 0.1194 -1.0000 -1.0000 3956364 1598586040.10 151.4853 59.9991 32.0000 1.9892 1.9923 399.6260 400.3858 0.1192 -1.0000 -1.0000 3956426 1598586040.20 151.4853 59.9991 32.0000 1.9885 1.9916 399.6457 400.4050 0.1192 -1.0000 -1.0000 3956489 1598586040.30 151.4853 59.9991 32.0000 1.9888 1.9919 399.5901 400.3509 0.1194 -1.0000 -1.0000 3956567 1598586040.40 151.4853 59.9991 32.0000 1.9894 1.9925 399.6443 400.4043 0.1192 -1.0000 -1.0000 3956629 1598586040.50 151.4853 59.9991 32.0000 1.9887 1.9918 399.7451 400.5060 0.1194 -1.0000 -1.0000 3956692 1598586040.60 151.4898 59.9991 32.0000 1.9885 1.9916 399.5785 400.3395 0.1194 -1.0000 -1.0000 3956754 1598586040.70 151.4929 59.9991 32.0000 1.9886 1.9917 399.6586 400.4196 0.1195 -1.0000 -1.0000 3956817 1598586040.80 151.4929 59.9991 32.0000 1.9886 1.9917 399.6575 400.4182 0.1194 -1.0000 -1.0000 3956879 1598586040.90 151.4929 59.9991 32.0000 1.9895 1.9926 399.6560 400.4170 0.1194 -1.0000 -1.0000 3956957 1598586041.00 151.4929 59.9991 32.0000 1.9889 1.9921 399.6611 400.4223 0.1195 -1.0000 -1.0000 3957020 1598586041.10 151.4920 59.9991 32.0000 1.9892 1.9923 399.6848 400.4462 0.1195 -1.0000 -1.0000 3957082 1598586041.20 151.4661 59.9991 32.0000 1.9887 1.9919 399.6469 400.4079 0.1194 -1.0000 -1.0000 3957160 1598586041.30 151.4661 59.9991 32.0000 1.9890 1.9921 399.6205 400.3801 0.1192 -1.0000 -1.0000 3957223 1598586041.40 151.4661 59.9991 32.0000 1.9889 1.9921 399.7282 400.4892 0.1194 -1.0000 -1.0000 3957285 1598586041.50 151.4661 59.9991 32.0000 1.9886 1.9917 399.6388 400.3987 0.1192 -1.0000 -1.0000 3957363 1598586041.60 151.4661 59.9991 32.0000 1.9893 1.9924 399.5039 400.2635 0.1193 -1.0000 -1.0000 3957426 1598586041.70 151.4661 59.9991 32.0000 1.9894 1.9925 399.6367 400.3968 0.1193 -1.0000 -1.0000 3958160 1598586041.80 151.4513 59.9991 32.0000 1.9891 1.9922 399.7105 400.4712 0.1194 -1.0000 -1.0000 3958223 1598586041.90 151.4492 59.9991 32.0000 1.9891 1.9923 399.6267 400.3876 0.1194 -1.0000 -1.0000 3958285 1598586042.00 151.4492 59.9991 32.0000 1.9885 1.9916 399.6846 400.4449 0.1192 -1.0000 -1.0000 3958363 1598586042.10 151.4492 59.9991 32.0000 1.9891 1.9922 399.6404 400.4003 0.1193 -1.0000 -1.0000 3958426 1598586042.20 151.4492 59.9991 32.0000 1.9885 1.9916 399.6020 400.3613 0.1192 -1.0000 -1.0000 3958488 1598586042.30 151.4492 59.9991 32.0000 1.9888 1.9919 399.7031 400.4641 0.1195 -1.0000 -1.0000 3958566 1598586042.40 151.4576 59.9991 32.0000 1.9891 1.9922 399.6857 400.4466 0.1194 -1.0000 -1.0000 3958629 1598586042.50 151.4576 59.9991 32.0000 1.9884 1.9915 399.6531 400.4134 0.1193 -1.0000 -1.0000 3958691 1598586042.60 151.4576 59.9991 32.0000 1.9882 1.9913 399.6672 400.4277 0.1193 -1.0000 -1.0000 3958754 1598586042.70 151.4576 59.9991 32.0000 1.9893 1.9924 399.6634 400.4236 0.1193 -1.0000 -1.0000 3958816 1598586042.80 151.4576 59.9991 32.0000 1.9895 1.9927 399.6490 400.4102 0.1194 -1.0000 -1.0000 3958879 1598586042.90 151.4854 59.9991 32.0000 1.9893 1.9924 399.6760 400.4364 0.1193 -1.0000 -1.0000 3958957 1598586043.00 151.4854 59.9991 32.0000 1.9895 1.9927 399.5779 400.3387 0.1194 -1.0000 -1.0000 3959019 1598586043.10 151.4854 59.9991 32.0000 1.9891 1.9922 399.5936 400.3547 0.1194 -1.0000 -1.0000 3959082 1598586043.20 151.4854 59.9991 32.0000 1.9895 1.9926 399.6340 400.3945 0.1194 -1.0000 -1.0000 3959222 1598586043.30 151.4854 59.9991 32.0000 1.9894 1.9925 399.6775 400.4384 0.1194 -1.0000 -1.0000 3959285 1598586043.40 151.4854 59.9991 32.0000 1.9898 1.9929 399.6432 400.4037 0.1194 -1.0000 -1.0000 3959347 1598586043.50 151.4854 59.9991 32.0000 1.9894 1.9925 399.6904 400.4514 0.1194 -1.0000 -1.0000 3959426 1598586043.60 151.4854 59.9991 32.0000 1.9893 1.9924 399.6058 400.3662 0.1193 -1.0000 -1.0000 3959488 1598586043.70 151.4854 59.9991 32.0000 1.9892 1.9923 399.6608 400.4213 0.1193 -1.0000 -1.0000 3959738 1598586043.80 151.4854 59.9991 32.0000 1.9889 1.9920 399.6612 400.4217 0.1194 -1.0000 -1.0000 3959800 1598586043.90 151.4854 59.9991 32.0000 1.9895 1.9926 399.6907 400.4511 0.1193 -1.0000 -1.0000 3959863 1598586044.00 151.5306 59.9991 32.0000 1.9889 1.9920 399.6664 400.4266 0.1193 -1.0000 -1.0000 3959941 1598586044.10 151.5306 59.9991 32.0000 1.9885 1.9916 399.6843 400.4451 0.1194 -1.0000 -1.0000 4000003 1598586044.20 151.5306 59.9991 32.0000 1.9894 1.9925 399.6307 400.3913 0.1193 -1.0000 -1.0000 4000066 1598586044.30 151.5306 59.9991 32.0000 1.9893 1.9924 399.6063 400.3669 0.1194 -1.0000 -1.0000 4000910 1598586044.40 151.5306 59.9991 32.0000 1.9903 1.9934 399.7437 400.5052 0.1194 -1.0000 -1.0000 4000972 1598586044.50 151.5232 59.9991 32.0000 1.9898 1.9929 399.6728 400.4337 0.1194 -1.0000 -1.0000 4001035 1598586044.60 151.5216 59.9991 32.0000 1.9894 1.9925 399.5584 400.3185 0.1192 -1.0000 -1.0000 4001113 1598586044.70 151.5216 59.9991 32.0000 1.9890 1.9921 399.6361 400.3961 0.1193 -1.0000 -1.0000 4001191 1598586044.80 151.5216 59.9991 32.0000 1.9893 1.9924 399.6064 400.3669 0.1194 -1.0000 -1.0000 4001253 1598586044.90 151.5216 59.9991 32.0000 1.9896 1.9928 399.5952 400.3560 0.1194 -1.0000 -1.0000 4001316 1598586045.00 151.5199 59.9992 32.0000 1.9888 1.9919 399.6858 400.4455 0.1192 -1.0000 -1.0000 4001378 1598586045.10 151.4962 59.9997 32.0000 1.9887 1.9918 399.6634 400.4234 0.1193 -1.0000 -1.0000 4001441 1598586045.20 151.4962 59.9997 32.0000 1.9895 1.9926 399.6302 400.3898 0.1192 -1.0000 -1.0000 4001519 1598586045.30 151.4962 59.9997 32.0000 1.9890 1.9921 399.7669 400.5268 0.1192 -1.0000 -1.0000 4001581 1598586045.40 151.4962 59.9997 32.0000 1.9896 1.9927 399.6755 400.4358 0.1193 -1.0000 -1.0000 4001644 1598586045.50 151.4962 59.9997 32.0000 1.9883 1.9914 399.6586 400.4196 0.1194 -1.0000 -1.0000 4001722 1598586045.60 151.4962 59.9997 32.0000 1.9887 1.9918 399.6547 400.4150 0.1193 -1.0000 -1.0000 4001784 1598586045.70 151.4328 59.9997 32.0000 1.9892 1.9923 399.6291 400.3888 0.1192 -1.0000 -1.0000 4001862 1598586045.80 151.4328 59.9997 32.0000 1.9896 1.9928 399.7140 400.4744 0.1194 -1.0000 -1.0000 4001909 1598586045.90 151.4328 59.9997 32.0000 1.9895 1.9926 399.6976 400.4581 0.1193 -1.0000 -1.0000 4001987 1598586046.00 151.4328 59.9997 32.0000 1.9892 1.9923 399.5962 400.3565 0.1194 -1.0000 -1.0000 4002050 1598586046.10 151.4328 59.9997 32.0000 1.9891 1.9922 399.6010 400.3617 0.1194 -1.0000 -1.0000 4002112 1598586046.20 151.4328 59.9997 32.0000 1.9894 1.9925 399.6577 400.4189 0.1194 -1.0000 -1.0000 4002175 1598586046.30 151.4328 59.9997 32.0000 1.9895 1.9926 399.5310 400.2907 0.1194 -1.0000 -1.0000 4002253 1598586046.40 151.4328 59.9997 32.0000 1.9891 1.9923 399.5898 400.3510 0.1195 -1.0000 -1.0000 4002315 1598586046.50 151.4328 59.9997 32.0000 1.9887 1.9918 399.6588 400.4196 0.1193 -1.0000 -1.0000 4002378 1598586046.60 151.4328 59.9997 32.0000 1.9887 1.9919 399.6195 400.3802 0.1195 -1.0000 -1.0000 4002456 1598586046.70 151.5306 59.9997 32.0000 1.9888 1.9919 399.6956 400.4575 0.1195 -1.0000 -1.0000 4002503 1598586046.80 151.5306 59.9997 32.0000 1.9887 1.9918 399.6924 400.4520 0.1192 -1.0000 -1.0000 4002800 1598586046.90 151.5306 59.9997 32.0000 1.9893 1.9924 399.6047 400.3641 0.1192 -1.0000 -1.0000 4002862 1598586047.00 151.5306 59.9997 32.0000 1.9892 1.9924 399.6800 400.4400 0.1193 -1.0000 -1.0000 4002925 1598586047.10 151.5306 59.9997 32.0000 1.9895 1.9926 399.6152 400.3751 0.1193 -1.0000 -1.0000 4002987 1598586047.20 151.5306 59.9997 32.0000 1.9894 1.9926 399.6010 400.3609 0.1192 -1.0000 -1.0000 4003065 1598586047.30 151.5338 59.9997 32.0000 1.9891 1.9922 399.5944 400.3549 0.1193 -1.0000 -1.0000 4003346 1598586047.40 151.5338 59.9997 32.0000 1.9898 1.9929 399.7359 400.4962 0.1192 -1.0000 -1.0000 4003409 1598586047.50 151.5338 59.9997 32.0000 1.9900 1.9931 399.6818 400.4413 0.1192 -1.0000 -1.0000 4003471 1598586047.60 151.5338 59.9997 32.0000 1.9894 1.9925 399.6471 400.4077 0.1193 -1.0000 -1.0000 4003534 1598586047.70 151.5338 59.9997 32.0000 1.9896 1.9928 399.7730 400.5333 0.1193 -1.0000 -1.0000 4003612 1598586047.80 151.5338 59.9997 32.0000 1.9896 1.9927 399.6780 400.4390 0.1194 -1.0000 -1.0000 4004237 1598586047.90 151.5338 59.9997 32.0000 1.9899 1.9930 399.6370 400.3982 0.1194 -1.0000 -1.0000 4004299 1598586048.00 151.4830 59.9997 32.0000 1.9898 1.9929 399.7277 400.4880 0.1193 -1.0000 -1.0000 4004378 1598586048.10 151.4803 59.9997 32.0000 1.9894 1.9925 399.6520 400.4123 0.1193 -1.0000 -1.0000 4004440 1598586048.20 151.4803 59.9997 32.0000 1.9891 1.9922 399.5954 400.3545 0.1192 -1.0000 -1.0000 4004502 1598586048.30 151.4803 59.9997 32.0000 1.9888 1.9919 399.7192 400.4795 0.1193 -1.0000 -1.0000 4004612 1598586048.40 151.4795 59.9997 32.0000 1.9900 1.9932 399.7374 400.4988 0.1194 -1.0000 -1.0000 4004674 1598586048.50 151.4795 59.9997 32.0000 1.9901 1.9932 399.6944 400.4545 0.1192 -1.0000 -1.0000 4004737 1598586048.60 151.4795 59.9997 32.0000 1.9893 1.9924 399.7395 400.5005 0.1194 -1.0000 -1.0000 4004815 1598586048.70 151.4795 59.9997 32.0000 1.9893 1.9924 399.6646 400.4249 0.1193 -1.0000 -1.0000 4004877 1598586048.80 151.4795 59.9997 32.0000 1.9897 1.9929 399.5848 400.3448 0.1192 -1.0000 -1.0000 4004940 1598586048.90 151.4795 59.9997 32.0000 1.9892 1.9923 399.6266 400.3860 0.1192 -1.0000 -1.0000 4005002 1598586049.00 151.4795 59.9997 32.0000 1.9891 1.9922 399.7413 400.5019 0.1193 -1.0000 -1.0000 4005065 1598586049.10 151.4628 59.9997 32.0000 1.9890 1.9921 399.6606 400.4205 0.1192 -1.0000 -1.0000 4005159 1598586049.20 151.4628 59.9997 32.0000 1.9887 1.9918 399.6376 400.3986 0.1195 -1.0000 -1.0000 4005221 1598586049.30 151.4628 59.9997 32.0000 1.9884 1.9915 399.6843 400.4451 0.1193 -1.0000 -1.0000 4005284 1598586049.40 151.4626 59.9997 32.0000 1.9890 1.9922 399.6487 400.4093 0.1194 -1.0000 -1.0000 4005346 1598586049.50 151.4592 59.9997 32.0000 1.9892 1.9923 399.6893 400.4483 0.1192 -1.0000 -1.0000 4005424 1598586049.60 151.4592 59.9997 32.0000 1.9894 1.9925 399.7326 400.4935 0.1194 -1.0000 -1.0000 4005487 1598586049.70 151.4592 59.9997 32.0000 1.9899 1.9930 399.6447 400.4045 0.1192 -1.0000 -1.0000 4005565 1598586049.80 151.4592 59.9997 32.0000 1.9895 1.9926 399.6184 400.3787 0.1193 -1.0000 -1.0000 4005627 1598586049.90 151.4592 59.9997 32.0000 1.9888 1.9919 399.6879 400.4477 0.1192 -1.0000 -1.0000 4005752 1598586050.00 151.4592 59.9997 32.0000 1.9896 1.9927 399.6470 400.4080 0.1194 -1.0000 -1.0000 4005830 1598586050.10 151.4592 59.9997 32.0000 1.9894 1.9925 399.5735 400.3338 0.1194 -1.0000 -1.0000 4005893 1598586050.20 151.4592 59.9997 32.0000 1.9892 1.9923 399.6582 400.4193 0.1194 -1.0000 -1.0000 4005940 1598586050.30 151.4592 59.9997 32.0000 1.9891 1.9922 399.6177 400.3786 0.1194 -1.0000 -1.0000 4006018 1598586050.40 151.4592 59.9997 32.0000 1.9900 1.9932 399.6513 400.4113 0.1193 -1.0000 -1.0000 4006361 1598586050.50 151.4592 59.9997 32.0000 1.9895 1.9926 399.7316 400.4916 0.1192 -1.0000 -1.0000 4006424 1598586050.60 151.4592 59.9997 32.0000 1.9894 1.9925 399.6473 400.4076 0.1193 -1.0000 -1.0000 4006502 1598586050.70 151.4517 59.9997 32.0000 1.9892 1.9923 399.5963 400.3558 0.1192 -1.0000 -1.0000 4006549 1598586050.80 151.4517 59.9997 32.0000 1.9888 1.9919 399.7394 400.5000 0.1194 -1.0000 -1.0000 4006611 1598586050.90 151.4517 59.9997 32.0000 1.9893 1.9924 399.6647 400.4254 0.1194 -1.0000 -1.0000 4007033 1598586051.00 151.4517 59.9997 32.0000 1.9896 1.9927 399.6178 400.3782 0.1193 -1.0000 -1.0000 4007096 1598586051.10 151.4517 59.9997 32.0000 1.9891 1.9922 399.6083 400.3691 0.1194 -1.0000 -1.0000 4007158 1598586051.20 151.4709 59.9997 32.0000 1.9884 1.9916 399.7787 400.5388 0.1192 -1.0000 -1.0000 4007236 1598586051.30 151.4709 59.9997 32.0000 1.9891 1.9922 399.7457 400.5059 0.1193 -1.0000 -1.0000 4007299 1598586051.40 151.4709 59.9997 32.0000 1.9886 1.9917 399.7448 400.5059 0.1194 -1.0000 -1.0000 4007892 1598586051.50 151.4709 59.9997 32.0000 1.9889 1.9920 399.6476 400.4079 0.1193 -1.0000 -1.0000 4007955 1598586051.60 151.4709 59.9997 32.0000 1.9887 1.9918 399.6095 400.3696 0.1193 -1.0000 -1.0000 4008017 1598586051.70 151.4965 59.9997 32.0000 1.9892 1.9923 399.6763 400.4372 0.1194 -1.0000 -1.0000 4008095 1598586051.80 151.4965 59.9997 32.0000 1.9893 1.9924 399.6389 400.3992 0.1193 -1.0000 -1.0000 4008158 1598586051.90 151.4965 59.9997 32.0000 1.9894 1.9925 399.5744 400.3345 0.1193 -1.0000 -1.0000 4008220 1598586052.00 151.4965 59.9997 32.0000 1.9899 1.9930 399.6832 400.4453 0.1195 -1.0000 -1.0000 4008298 1598586052.10 151.4965 59.9997 32.0000 1.9897 1.9928 399.6930 400.4541 0.1194 -1.0000 -1.0000 4008361 1598586052.20 151.4965 59.9997 32.0000 1.9903 1.9934 399.6299 400.3907 0.1194 -1.0000 -1.0000 4008423 1598586052.30 151.4886 59.9997 32.0000 1.9900 1.9931 399.6418 400.4019 0.1193 -1.0000 -1.0000 4008502 1598586052.40 151.4886 59.9997 32.0000 1.9899 1.9930 399.6802 400.4405 0.1193 -1.0000 -1.0000 4008689 1598586052.50 151.4886 59.9997 32.0000 1.9900 1.9931 399.6224 400.3824 0.1193 -1.0000 -1.0000 4008751 1598586052.60 151.4886 59.9997 32.0000 1.9889 1.9920 399.7582 400.5184 0.1192 -1.0000 -1.0000 4008814 1598586052.70 151.4886 59.9997 32.0000 1.9893 1.9924 399.7579 400.5182 0.1193 -1.0000 -1.0000 4008876 1598586052.80 151.4886 59.9997 32.0000 1.9893 1.9925 399.7011 400.4616 0.1193 -1.0000 -1.0000 4008939 1598586052.90 151.5252 59.9997 32.0000 1.9891 1.9923 399.7103 400.4711 0.1194 -1.0000 -1.0000 4009017 1598586053.00 151.5252 59.9997 32.0000 1.9890 1.9922 399.7383 400.4993 0.1194 -1.0000 -1.0000 4009080 1598586053.10 151.5252 59.9997 32.0000 1.9893 1.9925 399.7624 400.5224 0.1193 -1.0000 -1.0000 4009142 1598586053.20 151.5252 59.9997 32.0000 1.9889 1.9920 399.6385 400.3990 0.1194 -1.0000 -1.0000 4009220 1598586053.30 151.5252 59.9997 32.0000 1.9896 1.9927 399.6802 400.4414 0.1194 -1.0000 -1.0000 4009283 1598586053.40 151.5252 59.9997 32.0000 1.9901 1.9932 399.7231 400.4830 0.1193 -1.0000 -1.0000 4009345 1598586053.50 151.5252 59.9997 32.0000 1.9894 1.9925 399.7232 400.4843 0.1194 -1.0000 -1.0000 4009408 1598586053.60 151.5252 59.9997 32.0000 1.9898 1.9929 399.7564 400.5171 0.1193 -1.0000 -1.0000 4009470 1598586053.70 151.5252 59.9997 32.0000 1.9895 1.9926 399.7125 400.4723 0.1193 -1.0000 -1.0000 4009548 1598586053.80 151.5252 59.9997 32.0000 1.9895 1.9926 399.6877 400.4488 0.1194 -1.0000 -1.0000 4009611 1598586053.90 151.5252 59.9997 32.0000 1.9893 1.9925 399.7171 400.4777 0.1193 -1.0000 -1.0000 4009986 1598586054.00 151.5675 59.9997 32.0000 1.9895 1.9926 399.5991 400.3591 0.1193 -1.0000 -1.0000 4010064 1598586054.10 151.5675 59.9997 32.0000 1.9893 1.9924 399.7117 400.4717 0.1193 -1.0000 -1.0000 4010126 1598586054.20 151.5675 59.9997 32.0000 1.9893 1.9925 399.6779 400.4385 0.1193 -1.0000 -1.0000 4010189 1598586054.30 151.5675 59.9997 32.0000 1.9895 1.9926 399.6115 400.3711 0.1192 -1.0000 -1.0000 4010360 1598586054.40 151.5675 59.9997 32.0000 1.9899 1.9930 399.6802 400.4406 0.1193 -1.0000 -1.0000 4010423 1598586054.50 151.5675 59.9997 32.0000 1.9903 1.9935 399.7193 400.4799 0.1193 -1.0000 -1.0000 4010485 1598586054.60 151.5675 59.9997 32.0000 1.9894 1.9925 399.7281 400.4878 0.1193 -1.0000 -1.0000 4010564 1598586054.70 151.5675 59.9997 32.0000 1.9896 1.9927 399.7756 400.5364 0.1193 -1.0000 -1.0000 4010626 1598586054.80 151.5675 59.9997 32.0000 1.9892 1.9924 399.7962 400.5565 0.1193 -1.0000 -1.0000 4010689 1598586054.90 151.5675 59.9997 32.0000 1.9893 1.9924 399.7449 400.5050 0.1192 -1.0000 -1.0000 4010767 1598586055.00 151.5675 59.9997 32.0000 1.9895 1.9927 399.6571 400.4172 0.1193 -1.0000 -1.0000 4011001 1598586055.10 151.5675 59.9997 32.0000 1.9896 1.9927 399.7303 400.4912 0.1194 -1.0000 -1.0000 4011063 1598586055.20 151.5675 59.9997 32.0000 1.9896 1.9927 399.6587 400.4195 0.1193 -1.0000 -1.0000 4011126 1598586055.30 151.5724 59.9998 32.0000 1.9897 1.9928 399.6499 400.4101 0.1193 -1.0000 -1.0000 4011188 1598586055.40 151.5724 59.9998 32.0000 1.9895 1.9926 399.7645 400.5246 0.1192 -1.0000 -1.0000 4011251 1598586055.50 151.5724 59.9998 32.0000 1.9901 1.9932 399.7010 400.4609 0.1192 -1.0000 -1.0000 4011516 1598586055.60 151.5724 59.9998 32.0000 1.9903 1.9934 399.6575 400.4178 0.1193 -1.0000 -1.0000 4011579 1598586055.70 151.5724 59.9998 32.0000 1.9892 1.9923 399.6674 400.4270 0.1192 -1.0000 -1.0000 4011641 1598586055.80 151.5387 59.9998 32.0000 1.9893 1.9924 399.6126 400.3723 0.1193 -1.0000 -1.0000 4011704 1598586055.90 151.5387 59.9998 32.0000 1.9900 1.9932 399.6511 400.4109 0.1192 -1.0000 -1.0000 4011782 1598586056.00 151.5387 59.9998 32.0000 1.9902 1.9934 399.7232 400.4838 0.1193 -1.0000 -1.0000 4012016 1598586056.10 151.5387 59.9998 32.0000 1.9895 1.9927 399.6980 400.4587 0.1194 -1.0000 -1.0000 4012079 1598586056.20 151.5387 59.9998 32.0000 1.9895 1.9926 399.7106 400.4710 0.1193 -1.0000 -1.0000 4012141 1598586056.30 151.5115 59.9998 32.0000 1.9891 1.9922 399.7326 400.4932 0.1194 -1.0000 -1.0000 4012204 1598586056.40 151.4791 59.9998 32.0000 1.9890 1.9921 399.7073 400.4671 0.1191 -1.0000 -1.0000 4012266 1598586056.50 151.4791 59.9998 32.0000 1.9888 1.9919 399.6432 400.4025 0.1192 -1.0000 -1.0000 4012610 1598586056.60 151.4791 59.9998 32.0000 1.9887 1.9918 399.6999 400.4609 0.1195 -1.0000 -1.0000 4012672 1598586056.70 151.4791 59.9998 32.0000 1.9892 1.9923 399.6578 400.4188 0.1194 -1.0000 -1.0000 4012750 1598586056.80 151.4791 59.9998 32.0000 1.9897 1.9928 399.6634 400.4244 0.1194 -1.0000 -1.0000 4012797 1598586056.90 151.4791 59.9998 32.0000 1.9890 1.9921 399.7162 400.4769 0.1194 -1.0000 -1.0000 4012876 1598586057.00 151.4791 59.9998 32.0000 1.9894 1.9925 399.6557 400.4157 0.1192 -1.0000 -1.0000 4013110 1598586057.10 151.4791 59.9998 32.0000 1.9888 1.9919 399.6582 400.4183 0.1193 -1.0000 -1.0000 4013172 1598586057.20 151.4791 59.9998 32.0000 1.9891 1.9922 399.7726 400.5333 0.1193 -1.0000 -1.0000 4013250 1598586057.30 151.4791 59.9998 32.0000 1.9887 1.9919 399.6937 400.4537 0.1192 -1.0000 -1.0000 4013313 1598586057.40 151.4791 59.9998 32.0000 1.9890 1.9921 399.4928 400.2530 0.1193 -1.0000 -1.0000 4013375 1598586057.50 151.4978 59.9998 32.0000 1.9887 1.9918 399.6109 400.3718 0.1195 -1.0000 -1.0000 4013438 1598586057.60 151.4978 59.9998 32.0000 1.9890 1.9921 399.6639 400.4236 0.1193 -1.0000 -1.0000 4013500 1598586057.70 151.4978 59.9998 32.0000 1.9895 1.9926 399.6602 400.4210 0.1194 -1.0000 -1.0000 4013578 1598586057.80 151.4978 59.9998 32.0000 1.9893 1.9925 399.6924 400.4532 0.1193 -1.0000 -1.0000 4013641 1598586057.90 151.4978 59.9998 32.0000 1.9890 1.9921 399.7145 400.4735 0.1191 -1.0000 -1.0000 4013750 1598586058.00 151.5174 59.9998 32.0000 1.9887 1.9918 399.6047 400.3646 0.1193 -1.0000 -1.0000 4013813 1598586058.10 151.4893 59.9998 32.0000 1.9885 1.9916 399.7402 400.5005 0.1192 -1.0000 -1.0000 4013875 1598586058.20 151.4893 59.9998 32.0000 1.9894 1.9925 399.7063 400.4674 0.1194 -1.0000 -1.0000 4013938 1598586058.30 151.4893 59.9998 32.0000 1.9888 1.9919 399.6504 400.4105 0.1192 -1.0000 -1.0000 4014016 1598586058.40 151.4893 59.9998 32.0000 1.9887 1.9918 399.6420 400.4008 0.1191 -1.0000 -1.0000 4014078 1598586058.50 151.4893 59.9998 32.0000 1.9889 1.9920 399.6873 400.4478 0.1195 -1.0000 -1.0000 4014141 1598586058.60 151.4893 59.9998 32.0000 1.9889 1.9920 399.6422 400.4035 0.1194 -1.0000 -1.0000 4014750 1598586058.70 151.4893 59.9998 32.0000 1.9893 1.9924 399.5998 400.3601 0.1193 -1.0000 -1.0000 4014813 1598586058.80 151.4893 59.9998 32.0000 1.9893 1.9924 399.6597 400.4197 0.1192 -1.0000 -1.0000 4014875 1598586058.90 151.4893 59.9998 32.0000 1.9890 1.9921 399.6090 400.3685 0.1192 -1.0000 -1.0000 4014953 1598586059.00 151.4587 59.9998 32.0000 1.9892 1.9923 399.6556 400.4172 0.1195 -1.0000 -1.0000 4015016 1598586059.10 151.4462 59.9998 32.0000 1.9887 1.9918 399.6881 400.4490 0.1193 -1.0000 -1.0000 4015109 1598586059.20 151.4462 59.9998 32.0000 1.9894 1.9925 399.6022 400.3624 0.1193 -1.0000 -1.0000 4015187 1598586059.30 151.4462 59.9998 32.0000 1.9893 1.9924 399.6568 400.4168 0.1192 -1.0000 -1.0000 4015250 1598586059.40 151.4856 59.9998 32.0000 1.9897 1.9928 399.6795 400.4391 0.1192 -1.0000 -1.0000 4015312 1598586059.50 151.5090 59.9998 32.0000 1.9896 1.9927 399.6944 400.4553 0.1195 -1.0000 -1.0000 4015375 1598586059.60 151.5090 59.9998 32.0000 1.9892 1.9923 399.6222 400.3830 0.1194 -1.0000 -1.0000 4015437 1598586059.70 151.5090 59.9998 32.0000 1.9885 1.9916 399.7432 400.5040 0.1193 -1.0000 -1.0000 4015516 1598586059.80 151.4806 59.9989 32.0000 1.9888 1.9919 399.6994 400.4602 0.1194 -1.0000 -1.0000 4015578 1598586059.90 151.4806 59.9989 32.0000 1.9890 1.9922 399.6153 400.3753 0.1193 -1.0000 -1.0000 4015640 1598586060.00 151.4806 59.9989 32.0000 1.9887 1.9918 399.6977 400.4580 0.1193 -1.0000 -1.0000 4015719 1598586060.10 151.4806 59.9989 32.0000 1.9889 1.9920 399.7566 400.5176 0.1194 -1.0000 -1.0000 4016000 1598586060.20 151.4806 59.9989 32.0000 1.9891 1.9922 399.6857 400.4473 0.1194 -1.0000 -1.0000 4016062 1598586060.30 151.4806 59.9989 32.0000 1.9890 1.9921 399.7262 400.4868 0.1193 -1.0000 -1.0000 4016125 1598586060.40 151.4806 59.9989 32.0000 1.9887 1.9918 399.7148 400.4757 0.1194 -1.0000 -1.0000 4016187 1598586060.50 151.4806 59.9989 32.0000 1.9890 1.9921 399.6691 400.4298 0.1194 -1.0000 -1.0000 4016250 1598586060.60 151.5097 59.9989 32.0000 1.9891 1.9922 399.7631 400.5241 0.1194 -1.0000 -1.0000 4016515 1598586060.70 151.5097 59.9989 32.0000 1.9888 1.9919 399.6914 400.4518 0.1194 -1.0000 -1.0000 4016578 1598586060.80 151.5097 59.9989 32.0000 1.9889 1.9920 399.6587 400.4196 0.1194 -1.0000 -1.0000 4016640 1598586060.90 151.5097 59.9989 32.0000 1.9891 1.9922 399.6730 400.4322 0.1191 -1.0000 -1.0000 4016703 1598586061.00 151.5097 59.9989 32.0000 1.9890 1.9921 399.7472 400.5070 0.1192 -1.0000 -1.0000 4016765 1598586061.10 151.5097 59.9989 32.0000 1.9896 1.9927 399.6570 400.4174 0.1194 -1.0000 -1.0000 4017093 1598586061.20 151.5097 59.9989 32.0000 1.9899 1.9930 399.7283 400.4881 0.1192 -1.0000 -1.0000 4017171 1598586061.30 151.5220 59.9989 32.0000 1.9887 1.9918 399.6797 400.4402 0.1194 -1.0000 -1.0000 4017234 1598586061.40 151.5220 59.9989 32.0000 1.9892 1.9924 399.5871 400.3476 0.1193 -1.0000 -1.0000 4017296 1598586061.50 151.5220 59.9989 32.0000 1.9893 1.9924 399.6411 400.4005 0.1192 -1.0000 -1.0000 4017374 1598586061.60 151.5220 59.9989 32.0000 1.9894 1.9925 399.6977 400.4582 0.1194 -1.0000 -1.0000 4017999 1598586061.70 151.5220 59.9989 32.0000 1.9898 1.9930 399.5525 400.3129 0.1193 -1.0000 -1.0000 4018077 1598586061.80 151.5334 59.9989 32.0000 1.9899 1.9930 399.6874 400.4485 0.1194 -1.0000 -1.0000 4018140 1598586061.90 151.5460 59.9989 32.0000 1.9888 1.9919 399.6760 400.4363 0.1193 -1.0000 -1.0000 4018202 1598586062.00 151.5460 59.9989 32.0000 1.9890 1.9922 399.6943 400.4541 0.1192 -1.0000 -1.0000 4018281 1598586062.10 151.5460 59.9989 32.0000 1.9896 1.9927 399.6422 400.4018 0.1192 -1.0000 -1.0000 4018530 1598586062.20 151.5460 59.9989 32.0000 1.9895 1.9926 399.6812 400.4418 0.1194 -1.0000 -1.0000 4018593 1598586062.30 151.5460 59.9989 32.0000 1.9893 1.9924 399.6617 400.4214 0.1192 -1.0000 -1.0000 4018655 1598586062.40 151.5435 59.9989 32.0000 1.9894 1.9925 399.6478 400.4074 0.1192 -1.0000 -1.0000 4018718 1598586062.50 151.5435 59.9989 32.0000 1.9890 1.9922 399.7306 400.4912 0.1193 -1.0000 -1.0000 4018780 1598586062.60 151.5435 59.9989 32.0000 1.9899 1.9930 399.7452 400.5065 0.1194 -1.0000 -1.0000 4018858 1598586062.70 151.5435 59.9989 32.0000 1.9897 1.9928 399.6784 400.4391 0.1193 -1.0000 -1.0000 4018921 1598586062.80 151.5435 59.9989 32.0000 1.9895 1.9926 399.7433 400.5040 0.1194 -1.0000 -1.0000 4018983 1598586062.90 151.5435 59.9989 32.0000 1.9897 1.9928 399.5961 400.3566 0.1193 -1.0000 -1.0000 4019062 1598586063.00 151.4021 59.9989 32.0000 1.9896 1.9927 399.6509 400.4115 0.1194 -1.0000 -1.0000 4019124 1598586063.10 151.4021 59.9989 32.0000 1.9891 1.9922 399.6587 400.4186 0.1192 -1.0000 -1.0000 4019187 1598586063.20 151.4021 59.9989 32.0000 1.9889 1.9920 399.6360 400.3968 0.1194 -1.0000 -1.0000 4019374 1598586063.30 151.4021 59.9989 32.0000 1.9888 1.9920 399.5658 400.3264 0.1194 -1.0000 -1.0000 4019436 1598586063.40 151.4021 59.9989 32.0000 1.9885 1.9916 399.6925 400.4535 0.1194 -1.0000 -1.0000 4019499 1598586063.50 151.4021 59.9989 32.0000 1.9894 1.9925 399.5689 400.3295 0.1193 -1.0000 -1.0000 4019577 1598586063.60 151.4021 59.9989 32.0000 1.9893 1.9924 399.6699 400.4305 0.1194 -1.0000 -1.0000 4019640 1598586063.70 151.4021 59.9989 32.0000 1.9900 1.9931 399.6869 400.4465 0.1191 -1.0000 -1.0000 4019921 1598586063.80 151.4021 59.9989 32.0000 1.9892 1.9923 399.5698 400.3308 0.1194 -1.0000 -1.0000 4019983 1598586063.90 151.4021 59.9989 32.0000 1.9881 1.9912 399.6750 400.4358 0.1195 -1.0000 -1.0000 4020046 1598586064.00 151.4021 59.9989 32.0000 1.9891 1.9922 399.7246 400.4854 0.1194 -1.0000 -1.0000 4020124 1598586064.10 151.4021 59.9989 32.0000 1.9894 1.9925 399.6086 400.3696 0.1194 -1.0000 -1.0000 4020186 1598586064.20 151.4390 59.9989 32.0000 1.9889 1.9920 399.6398 400.4000 0.1193 -1.0000 -1.0000 4020499 1598586064.30 151.4390 59.9989 32.0000 1.9889 1.9920 399.7113 400.4723 0.1194 -1.0000 -1.0000 4020561 1598586064.40 151.4390 59.9989 32.0000 1.9883 1.9914 399.6724 400.4334 0.1194 -1.0000 -1.0000 4020624 1598586064.50 151.4390 59.9989 32.0000 1.9894 1.9925 399.6177 400.3780 0.1193 -1.0000 -1.0000 4020686 1598586064.60 151.4390 59.9989 32.0000 1.9899 1.9931 399.6602 400.4220 0.1195 -1.0000 -1.0000 4020764 1598586064.70 151.4899 59.9990 32.0000 1.9903 1.9934 399.6150 400.3758 0.1193 -1.0000 -1.0000 4021389 1598586064.80 151.4918 59.9990 32.0000 1.9895 1.9926 399.6666 400.4274 0.1194 -1.0000 -1.0000 4021452 1598586064.90 151.4918 59.9990 32.0000 1.9888 1.9919 399.5836 400.3444 0.1194 -1.0000 -1.0000 4021530 1598586065.00 151.4918 59.9990 32.0000 1.9898 1.9929 399.6345 400.3946 0.1193 -1.0000 -1.0000 4021592 1598586065.10 151.4918 59.9990 32.0000 1.9898 1.9929 399.7004 400.4616 0.1194 -1.0000 -1.0000 4021655 1598586065.20 151.4924 59.9990 32.0000 1.9898 1.9929 399.6914 400.4512 0.1192 -1.0000 -1.0000 4021733 1598586065.30 151.4958 59.9990 32.0000 1.9902 1.9933 399.6796 400.4397 0.1193 -1.0000 -1.0000 4021795 1598586065.40 151.4958 59.9990 32.0000 1.9891 1.9922 399.6963 400.4557 0.1191 -1.0000 -1.0000 4021858 1598586065.50 151.4958 59.9990 32.0000 1.9893 1.9924 399.6518 400.4110 0.1192 -1.0000 -1.0000 4021936 1598586065.60 151.4958 59.9990 32.0000 1.9893 1.9924 399.6686 400.4295 0.1194 -1.0000 -1.0000 4021998 1598586065.70 151.4958 59.9990 32.0000 1.9893 1.9924 399.7340 400.4940 0.1192 -1.0000 -1.0000 4022061 1598586065.80 151.5208 59.9990 32.0000 1.9896 1.9927 399.7768 400.5368 0.1193 -1.0000 -1.0000 4022123 1598586065.90 151.5208 59.9990 32.0000 1.9899 1.9930 399.6518 400.4133 0.1195 -1.0000 -1.0000 4022186 1598586066.00 151.5208 59.9990 32.0000 1.9896 1.9927 399.7045 400.4646 0.1192 -1.0000 -1.0000 4022264 1598586066.10 151.5208 59.9990 32.0000 1.9900 1.9931 399.6884 400.4475 0.1191 -1.0000 -1.0000 4022326 1598586066.20 151.5208 59.9990 32.0000 1.9900 1.9931 399.6575 400.4178 0.1194 -1.0000 -1.0000 4022389 1598586066.30 151.4949 59.9990 32.0000 1.9897 1.9928 399.6301 400.3904 0.1193 -1.0000 -1.0000 4022467 1598586066.40 151.4641 59.9990 32.0000 1.9900 1.9932 399.7068 400.4667 0.1193 -1.0000 -1.0000 4022530 1598586066.50 151.4641 59.9990 32.0000 1.9893 1.9924 399.6091 400.3694 0.1193 -1.0000 -1.0000 4022592 1598586066.60 151.4641 59.9990 32.0000 1.9896 1.9927 399.6964 400.4560 0.1192 -1.0000 -1.0000 4022670 1598586066.70 151.4641 59.9990 32.0000 1.9892 1.9923 399.7107 400.4710 0.1193 -1.0000 -1.0000 4022733 1598586066.80 151.4641 59.9990 32.0000 1.9897 1.9928 399.6879 400.4496 0.1196 -1.0000 -1.0000 4022795 1598586066.90 151.4641 59.9990 32.0000 1.9887 1.9918 399.7580 400.5177 0.1192 -1.0000 -1.0000 4022858 1598586067.00 151.4641 59.9990 32.0000 1.9892 1.9923 399.7020 400.4629 0.1194 -1.0000 -1.0000 4022920 1598586067.10 151.4641 59.9990 32.0000 1.9893 1.9924 399.6113 400.3720 0.1194 -1.0000 -1.0000 4022983 1598586067.20 151.4641 59.9990 32.0000 1.9894 1.9925 399.7056 400.4671 0.1195 -1.0000 -1.0000 4023061 1598586067.30 151.4641 59.9990 32.0000 1.9893 1.9924 399.6805 400.4411 0.1194 -1.0000 -1.0000 4023123 1598586067.40 151.4641 59.9990 32.0000 1.9885 1.9917 399.6361 400.3959 0.1192 -1.0000 -1.0000 4023186 1598586067.50 151.4606 59.9990 32.0000 1.9891 1.9922 399.6436 400.4040 0.1194 -1.0000 -1.0000 4023264 1598586067.60 151.4606 59.9990 32.0000 1.9895 1.9926 399.6234 400.3842 0.1194 -1.0000 -1.0000 4023326 1598586067.70 151.4606 59.9990 32.0000 1.9897 1.9928 399.6738 400.4351 0.1195 -1.0000 -1.0000 4023389 1598586067.80 151.4606 59.9990 32.0000 1.9891 1.9922 399.6689 400.4293 0.1193 -1.0000 -1.0000 4023764 1598586067.90 151.4606 59.9990 32.0000 1.9893 1.9924 399.6820 400.4430 0.1194 -1.0000 -1.0000 4023826 1598586068.00 151.5074 59.9990 32.0000 1.9890 1.9921 399.6321 400.3924 0.1193 -1.0000 -1.0000 4023889 1598586068.10 151.5074 59.9990 32.0000 1.9886 1.9918 399.7148 400.4748 0.1193 -1.0000 -1.0000 4023951 1598586068.20 151.5074 59.9990 32.0000 1.9891 1.9922 399.7170 400.4780 0.1195 -1.0000 -1.0000 4024014 1598586068.30 151.5074 59.9990 32.0000 1.9897 1.9928 399.6700 400.4306 0.1193 -1.0000 -1.0000 4024310 1598586068.40 151.5074 59.9990 32.0000 1.9890 1.9921 399.7523 400.5132 0.1194 -1.0000 -1.0000 4024373 1598586068.50 151.5074 59.9990 32.0000 1.9892 1.9923 399.7235 400.4846 0.1194 -1.0000 -1.0000 4024435 1598586068.60 151.5218 59.9990 32.0000 1.9896 1.9927 399.6617 400.4223 0.1193 -1.0000 -1.0000 4024513 1598586068.70 151.5218 59.9990 32.0000 1.9896 1.9927 399.6774 400.4376 0.1193 -1.0000 -1.0000 4024576 1598586068.80 151.5218 59.9990 32.0000 1.9895 1.9926 399.7451 400.5057 0.1193 -1.0000 -1.0000 4024638 1598586068.90 151.5218 59.9990 32.0000 1.9889 1.9920 399.6499 400.4105 0.1194 -1.0000 -1.0000 4024701 1598586069.00 151.5218 59.9990 32.0000 1.9901 1.9932 399.6707 400.4316 0.1194 -1.0000 -1.0000 4024779 1598586069.10 151.4992 59.9990 32.0000 1.9893 1.9924 399.7207 400.4814 0.1193 -1.0000 -1.0000 4024841 1598586069.20 151.4992 59.9990 32.0000 1.9901 1.9932 399.6107 400.3709 0.1193 -1.0000 -1.0000 4024904 1598586069.30 151.4992 59.9990 32.0000 1.9896 1.9927 399.7094 400.4696 0.1193 -1.0000 -1.0000 4025591 1598586069.40 151.4992 59.9990 32.0000 1.9892 1.9924 399.7248 400.4866 0.1195 -1.0000 -1.0000 4025654 1598586069.50 151.4992 59.9990 32.0000 1.9893 1.9924 399.5569 400.3166 0.1192 -1.0000 -1.0000 4025732 1598586069.60 151.5013 59.9992 32.0000 1.9893 1.9924 399.6126 400.3721 0.1192 -1.0000 -1.0000 4025794 1598586069.70 151.5033 59.9994 32.0000 1.9894 1.9925 399.6835 400.4445 0.1194 -1.0000 -1.0000 4025857 1598586069.80 151.5033 59.9994 32.0000 1.9899 1.9930 399.6333 400.3937 0.1193 -1.0000 -1.0000 4025935 1598586069.90 151.5033 59.9994 32.0000 1.9899 1.9930 399.6135 400.3724 0.1190 -1.0000 -1.0000 4025997 1598586070.00 151.5033 59.9994 32.0000 1.9890 1.9921 399.6590 400.4175 0.1191 -1.0000 -1.0000 4026060 1598586070.10 151.5033 59.9994 32.0000 1.9887 1.9918 399.6666 400.4270 0.1193 -1.0000 -1.0000 4026122 1598586070.20 151.5306 59.9994 32.0000 1.9895 1.9926 399.6910 400.4518 0.1194 -1.0000 -1.0000 4026185 1598586070.30 151.5306 59.9994 32.0000 1.9896 1.9927 399.7000 400.4606 0.1193 -1.0000 -1.0000 4026263 1598586070.40 151.5306 59.9994 32.0000 1.9896 1.9927 399.6988 400.4588 0.1193 -1.0000 -1.0000 4026326 1598586070.50 151.5306 59.9994 32.0000 1.9892 1.9924 399.7066 400.4667 0.1192 -1.0000 -1.0000 4026388 1598586070.60 151.5306 59.9994 32.0000 1.9893 1.9924 399.6603 400.4203 0.1193 -1.0000 -1.0000 4026466 1598586070.70 151.5167 59.9994 32.0000 1.9894 1.9925 399.6301 400.3894 0.1191 -1.0000 -1.0000 4026529 1598586070.80 151.5088 59.9994 32.0000 1.9897 1.9929 399.6041 400.3648 0.1194 -1.0000 -1.0000 4026591 1598586070.90 151.5088 59.9994 32.0000 1.9898 1.9929 399.6768 400.4374 0.1193 -1.0000 -1.0000 4026653 1598586071.00 151.5088 59.9994 32.0000 1.9896 1.9927 399.5876 400.3469 0.1192 -1.0000 -1.0000 4026716 1598586071.10 151.5088 59.9994 32.0000 1.9897 1.9928 399.6495 400.4095 0.1193 -1.0000 -1.0000 4026794 1598586071.20 151.5088 59.9994 32.0000 1.9897 1.9928 399.6503 400.4106 0.1194 -1.0000 -1.0000 4026857 1598586071.30 151.5088 59.9994 32.0000 1.9895 1.9927 399.6130 400.3741 0.1194 -1.0000 -1.0000 4026935 1598586071.40 151.5088 59.9994 32.0000 1.9894 1.9925 399.7018 400.4631 0.1195 -1.0000 -1.0000 4027560 1598586071.50 151.5129 59.9994 32.0000 1.9900 1.9931 399.6059 400.3667 0.1194 -1.0000 -1.0000 4027638 1598586071.60 151.5112 59.9994 32.0000 1.9897 1.9928 399.5752 400.3353 0.1193 -1.0000 -1.0000 4027700 1598586071.70 151.5112 59.9994 32.0000 1.9890 1.9921 399.6359 400.3978 0.1195 -1.0000 -1.0000 4027763 1598586071.80 151.5112 59.9994 32.0000 1.9899 1.9930 399.7050 400.4649 0.1193 -1.0000 -1.0000 4027825 1598586071.90 151.5112 59.9994 32.0000 1.9894 1.9925 399.5446 400.3050 0.1194 -1.0000 -1.0000 4027888 1598586072.00 151.5112 59.9994 32.0000 1.9892 1.9923 399.7682 400.5288 0.1193 -1.0000 -1.0000 4027966 1598586072.10 151.5112 59.9994 32.0000 1.9886 1.9917 399.6329 400.3927 0.1193 -1.0000 -1.0000 4028028 1598586072.20 151.5112 59.9994 32.0000 1.9890 1.9922 399.6045 400.3647 0.1193 -1.0000 -1.0000 4028091 1598586072.30 151.5112 59.9994 32.0000 1.9899 1.9930 399.5824 400.3419 0.1193 -1.0000 -1.0000 4028169 1598586072.40 151.4798 59.9994 32.0000 1.9895 1.9926 399.6901 400.4508 0.1194 -1.0000 -1.0000 4028247 1598586072.50 151.4798 59.9994 32.0000 1.9892 1.9923 399.6096 400.3698 0.1193 -1.0000 -1.0000 4028309 1598586072.60 151.4798 59.9994 32.0000 1.9897 1.9928 399.6250 400.3860 0.1195 -1.0000 -1.0000 4028388 1598586072.70 151.5075 59.9994 32.0000 1.9893 1.9924 399.7139 400.4748 0.1193 -1.0000 -1.0000 4028450 1598586072.80 151.5075 59.9994 32.0000 1.9893 1.9924 399.6084 400.3678 0.1192 -1.0000 -1.0000 4028512 1598586072.90 151.5076 59.9994 32.0000 1.9893 1.9924 399.6701 400.4306 0.1193 -1.0000 -1.0000 4028856 1598586073.00 151.5089 59.9994 32.0000 1.9891 1.9922 399.6683 400.4284 0.1193 -1.0000 -1.0000 4028919 1598586073.10 151.5089 59.9994 32.0000 1.9891 1.9922 399.6201 400.3798 0.1192 -1.0000 -1.0000 4028981 1598586073.20 151.5089 59.9994 32.0000 1.9893 1.9924 399.6817 400.4421 0.1194 -1.0000 -1.0000 4029059 1598586073.30 151.5089 59.9994 32.0000 1.9894 1.9925 399.6765 400.4369 0.1193 -1.0000 -1.0000 4029122 1598586073.40 151.5089 59.9994 32.0000 1.9894 1.9925 399.7017 400.4626 0.1193 -1.0000 -1.0000 4029184 1598586073.50 151.5460 59.9994 32.0000 1.9884 1.9915 399.6601 400.4198 0.1192 -1.0000 -1.0000 4029247 1598586073.60 151.5460 59.9994 32.0000 1.9892 1.9923 399.7034 400.4642 0.1195 -1.0000 -1.0000 4029309 1598586073.70 151.5460 59.9994 32.0000 1.9891 1.9923 399.5614 400.3238 0.1195 -1.0000 -1.0000 4029387 1598586073.80 151.5460 59.9994 32.0000 1.9896 1.9928 399.7156 400.4760 0.1193 -1.0000 -1.0000 4029450 1598586073.90 151.5460 59.9994 32.0000 1.9892 1.9923 399.7462 400.5078 0.1195 -1.0000 -1.0000 4029512 1598586074.00 151.5284 59.9994 32.0000 1.9888 1.9919 399.6439 400.4045 0.1193 -1.0000 -1.0000 4030184 1598586074.10 151.5284 59.9994 32.0000 1.9896 1.9927 399.6469 400.4077 0.1193 -1.0000 -1.0000 4030246 1598586074.20 151.5284 59.9994 32.0000 1.9895 1.9926 399.6705 400.4304 0.1193 -1.0000 -1.0000 4030309 1598586074.30 151.5284 59.9994 32.0000 1.9890 1.9921 399.7662 400.5267 0.1193 -1.0000 -1.0000 4030371 1598586074.40 151.5284 59.9994 32.0000 1.9895 1.9926 399.6310 400.3921 0.1193 -1.0000 -1.0000 4030434 1598586074.50 151.5284 59.9994 32.0000 1.9893 1.9924 399.5780 400.3371 0.1192 -1.0000 -1.0000 4030496 1598586074.60 151.5284 59.9994 32.0000 1.9888 1.9920 399.6969 400.4570 0.1193 -1.0000 -1.0000 4030575 1598586074.70 151.5284 59.9994 32.0000 1.9893 1.9924 399.5913 400.3518 0.1194 -1.0000 -1.0000 4030637 1598586074.80 151.5284 59.9994 32.0000 1.9895 1.9926 399.6488 400.4093 0.1193 -1.0000 -1.0000 4030699 1598586074.90 151.5284 59.9994 32.0000 1.9894 1.9925 399.6919 400.4527 0.1194 -1.0000 -1.0000 4030778 1598586075.00 151.5284 59.9994 32.0000 1.9893 1.9924 399.7250 400.4853 0.1193 -1.0000 -1.0000 4031137 1598586075.10 151.5748 59.9993 32.0000 1.9904 1.9935 399.6163 400.3769 0.1193 -1.0000 -1.0000 4031199 1598586075.20 151.5808 59.9992 32.0000 1.9901 1.9932 399.6800 400.4410 0.1194 -1.0000 -1.0000 4031262 1598586075.30 151.5808 59.9992 32.0000 1.9902 1.9933 399.7004 400.4607 0.1193 -1.0000 -1.0000 4031324 1598586075.40 151.5808 59.9992 32.0000 1.9894 1.9925 399.6382 400.3983 0.1193 -1.0000 -1.0000 4031387 1598586075.50 151.5808 59.9992 32.0000 1.9902 1.9933 399.7621 400.5227 0.1193 -1.0000 -1.0000 4031777 1598586075.60 151.5808 59.9992 32.0000 1.9891 1.9922 399.7236 400.4843 0.1194 -1.0000 -1.0000 4031840 1598586075.70 151.5808 59.9992 32.0000 1.9890 1.9921 399.6662 400.4267 0.1193 -1.0000 -1.0000 4031918 1598586075.80 151.5804 59.9992 32.0000 1.9894 1.9925 399.6914 400.4519 0.1193 -1.0000 -1.0000 4031980 1598586075.90 151.5460 59.9992 32.0000 1.9892 1.9923 399.6871 400.4469 0.1192 -1.0000 -1.0000 4032043 1598586076.00 151.5460 59.9992 32.0000 1.9892 1.9924 399.5974 400.3569 0.1192 -1.0000 -1.0000 4032121 1598586076.10 151.5460 59.9992 32.0000 1.9891 1.9922 399.6627 400.4230 0.1193 -1.0000 -1.0000 4032183 1598586076.20 151.5173 59.9992 32.0000 1.9890 1.9921 399.6507 400.4112 0.1193 -1.0000 -1.0000 4032246 1598586076.30 151.5173 59.9992 32.0000 1.9894 1.9925 399.5765 400.3374 0.1194 -1.0000 -1.0000 4032324 1598586076.40 151.5173 59.9992 32.0000 1.9889 1.9921 399.7299 400.4897 0.1193 -1.0000 -1.0000 4032387 1598586076.50 151.5173 59.9992 32.0000 1.9894 1.9925 399.6416 400.4022 0.1193 -1.0000 -1.0000 4032621 1598586076.60 151.5173 59.9992 32.0000 1.9891 1.9922 399.6524 400.4132 0.1194 -1.0000 -1.0000 4032683 1598586076.70 151.5173 59.9992 32.0000 1.9899 1.9931 399.6600 400.4207 0.1194 -1.0000 -1.0000 4032746 1598586076.80 151.5173 59.9992 32.0000 1.9895 1.9926 399.6228 400.3834 0.1194 -1.0000 -1.0000 4032808 1598586076.90 151.5173 59.9992 32.0000 1.9897 1.9928 399.5790 400.3403 0.1195 -1.0000 -1.0000 4032886 1598586077.00 151.5173 59.9992 32.0000 1.9892 1.9923 399.6835 400.4441 0.1194 -1.0000 -1.0000 4033386 1598586077.10 151.5173 59.9992 32.0000 1.9888 1.9919 399.6533 400.4134 0.1192 -1.0000 -1.0000 4033449 1598586077.20 151.5134 59.9992 32.0000 1.9901 1.9932 399.6834 400.4449 0.1194 -1.0000 -1.0000 4033527 1598586077.30 151.5057 59.9992 32.0000 1.9896 1.9928 399.7223 400.4823 0.1192 -1.0000 -1.0000 4033605 1598586077.40 151.5057 59.9992 32.0000 1.9895 1.9926 399.7053 400.4657 0.1193 -1.0000 -1.0000 4033668 1598586077.50 151.5057 59.9992 32.0000 1.9893 1.9924 399.6204 400.3800 0.1193 -1.0000 -1.0000 4033746 1598586077.60 151.5057 59.9992 32.0000 1.9891 1.9923 399.6640 400.4241 0.1193 -1.0000 -1.0000 4033808 1598586077.70 151.5057 59.9992 32.0000 1.9893 1.9924 399.6891 400.4491 0.1193 -1.0000 -1.0000 4033886 1598586077.80 151.5121 59.9992 32.0000 1.9890 1.9921 399.6559 400.4161 0.1192 -1.0000 -1.0000 4033949 1598586077.90 151.5177 59.9992 32.0000 1.9902 1.9933 399.6844 400.4443 0.1192 -1.0000 -1.0000 4034011 1598586078.00 151.5177 59.9992 32.0000 1.9895 1.9926 399.6840 400.4447 0.1194 -1.0000 -1.0000 4034089 1598586078.10 151.5177 59.9992 32.0000 1.9895 1.9926 399.6303 400.3915 0.1194 -1.0000 -1.0000 4034870 1598586078.20 151.5177 59.9992 32.0000 1.9899 1.9930 399.6323 400.3917 0.1191 -1.0000 -1.0000 4034933 1598586078.30 151.5177 59.9992 32.0000 1.9888 1.9919 399.7222 400.4824 0.1192 -1.0000 -1.0000 4035011 1598586078.40 151.5188 59.9992 32.0000 1.9904 1.9935 399.6814 400.4412 0.1192 -1.0000 -1.0000 4035058 1598586078.50 151.5188 59.9992 32.0000 1.9889 1.9920 399.6384 400.3990 0.1194 -1.0000 -1.0000 4035136 1598586078.60 151.5188 59.9992 32.0000 1.9890 1.9921 399.6957 400.4565 0.1194 -1.0000 -1.0000 4035198 1598586078.70 151.5188 59.9992 32.0000 1.9896 1.9927 399.6152 400.3757 0.1194 -1.0000 -1.0000 4035261 1598586078.80 151.5188 59.9992 32.0000 1.9894 1.9925 399.6437 400.4037 0.1193 -1.0000 -1.0000 4035323 1598586078.90 151.5188 59.9992 32.0000 1.9889 1.9920 399.7676 400.5288 0.1194 -1.0000 -1.0000 4035401 1598586079.00 151.5171 59.9992 32.0000 1.9887 1.9918 399.6212 400.3811 0.1192 -1.0000 -1.0000 4035464 1598586079.10 151.4921 59.9992 32.0000 1.9887 1.9918 399.7118 400.4721 0.1193 -1.0000 -1.0000 4035526 1598586079.20 151.4921 59.9992 32.0000 1.9891 1.9922 399.6424 400.4037 0.1194 -1.0000 -1.0000 4035589 1598586079.30 151.4921 59.9992 32.0000 1.9892 1.9923 399.6531 400.4131 0.1192 -1.0000 -1.0000 4035651 1598586079.40 151.4921 59.9992 32.0000 1.9890 1.9921 399.6805 400.4405 0.1193 -1.0000 -1.0000 4035714 1598586079.50 151.4921 59.9992 32.0000 1.9894 1.9925 399.7688 400.5298 0.1194 -1.0000 -1.0000 4035792 1598586079.60 151.4557 59.9996 32.0000 1.9894 1.9925 399.6043 400.3650 0.1194 -1.0000 -1.0000 4035854 1598586079.70 151.4557 59.9996 32.0000 1.9891 1.9922 399.6251 400.3859 0.1194 -1.0000 -1.0000 4035933 1598586079.80 151.4557 59.9996 32.0000 1.9894 1.9925 399.6253 400.3851 0.1192 -1.0000 -1.0000 4035995 1598586079.90 151.4557 59.9996 32.0000 1.9894 1.9925 399.5837 400.3434 0.1192 -1.0000 -1.0000 4036058 1598586080.00 151.4557 59.9996 32.0000 1.9886 1.9918 399.6490 400.4086 0.1193 -1.0000 -1.0000 4036136 1598586080.10 151.4557 59.9996 32.0000 1.9902 1.9933 399.6102 400.3706 0.1193 -1.0000 -1.0000 4036198 1598586080.20 151.4557 59.9996 32.0000 1.9894 1.9925 399.6382 400.3982 0.1193 -1.0000 -1.0000 4036261 1598586080.30 151.4557 59.9996 32.0000 1.9889 1.9920 399.7063 400.4673 0.1194 -1.0000 -1.0000 4036323 1598586080.40 151.4557 59.9996 32.0000 1.9889 1.9920 399.6597 400.4203 0.1193 -1.0000 -1.0000 4036386 1598586080.50 151.4557 59.9996 32.0000 1.9895 1.9926 399.5433 400.3032 0.1193 -1.0000 -1.0000 4036448 1598586080.60 151.4557 59.9996 32.0000 1.9894 1.9926 399.6537 400.4136 0.1192 -1.0000 -1.0000 4036526 1598586080.70 151.4557 59.9996 32.0000 1.9892 1.9923 399.6624 400.4213 0.1191 -1.0000 -1.0000 4036589 1598586080.80 151.4300 59.9996 32.0000 1.9897 1.9928 399.6076 400.3692 0.1195 -1.0000 -1.0000 4036651 1598586080.90 151.4271 59.9996 32.0000 1.9899 1.9930 399.5657 400.3264 0.1194 -1.0000 -1.0000 4036729 1598586081.00 151.4271 59.9996 32.0000 1.9891 1.9922 399.5481 400.3083 0.1193 -1.0000 -1.0000 4036792 1598586081.10 151.4271 59.9996 32.0000 1.9895 1.9926 399.6858 400.4462 0.1193 -1.0000 -1.0000 4036854 1598586081.20 151.4271 59.9996 32.0000 1.9890 1.9921 399.5601 400.3198 0.1193 -1.0000 -1.0000 4037698 1598586081.30 151.4271 59.9996 32.0000 1.9891 1.9922 399.6483 400.4093 0.1194 -1.0000 -1.0000 4037760 1598586081.40 151.4424 59.9996 32.0000 1.9895 1.9926 399.6437 400.4040 0.1193 -1.0000 -1.0000 4037823 1598586081.50 151.4712 59.9996 32.0000 1.9898 1.9929 399.6472 400.4073 0.1193 -1.0000 -1.0000 4037901 1598586081.60 151.4712 59.9996 32.0000 1.9891 1.9923 399.7040 400.4638 0.1193 -1.0000 -1.0000 4037963 1598586081.70 151.4712 59.9996 32.0000 1.9886 1.9917 399.6399 400.4004 0.1193 -1.0000 -1.0000 4038041 1598586081.80 151.4712 59.9996 32.0000 1.9892 1.9923 399.6330 400.3935 0.1194 -1.0000 -1.0000 4038088 1598586081.90 151.4712 59.9996 32.0000 1.9893 1.9924 399.7941 400.5548 0.1194 -1.0000 -1.0000 4038166 1598586082.00 151.5849 59.9996 32.0000 1.9892 1.9923 399.7100 400.4713 0.1195 -1.0000 -1.0000 4038229 1598586082.10 151.5849 59.9996 32.0000 1.9901 1.9933 399.6410 400.4004 0.1191 -1.0000 -1.0000 4038291 1598586082.20 151.5849 59.9996 32.0000 1.9897 1.9928 399.6441 400.4040 0.1192 -1.0000 -1.0000 4038354 1598586082.30 151.5849 59.9996 32.0000 1.9899 1.9931 399.7305 400.4906 0.1193 -1.0000 -1.0000 4038432 1598586082.40 151.5849 59.9996 32.0000 1.9895 1.9926 399.6905 400.4513 0.1194 -1.0000 -1.0000 4038494 1598586082.50 151.4928 59.9996 32.0000 1.9896 1.9927 399.7943 400.5548 0.1193 -1.0000 -1.0000 4038557 1598586082.60 151.4366 59.9996 32.0000 1.9894 1.9925 399.6711 400.4305 0.1191 -1.0000 -1.0000 4038635 1598586082.70 151.4366 59.9996 32.0000 1.9896 1.9927 399.5999 400.3592 0.1192 -1.0000 -1.0000 4038760 1598586082.80 151.4366 59.9996 32.0000 1.9890 1.9921 399.7074 400.4678 0.1194 -1.0000 -1.0000 4038823 1598586082.90 151.4366 59.9996 32.0000 1.9889 1.9920 399.7485 400.5092 0.1193 -1.0000 -1.0000 4038901 1598586083.00 151.4366 59.9996 32.0000 1.9897 1.9928 399.6126 400.3726 0.1193 -1.0000 -1.0000 4038963 1598586083.10 151.4366 59.9996 32.0000 1.9892 1.9923 399.6375 400.3971 0.1192 -1.0000 -1.0000 4039026 1598586083.20 151.4366 59.9996 32.0000 1.9892 1.9924 399.6492 400.4087 0.1192 -1.0000 -1.0000 4039276 1598586083.30 151.4366 59.9996 32.0000 1.9892 1.9923 399.6224 400.3822 0.1193 -1.0000 -1.0000 4039338 1598586083.40 151.4366 59.9996 32.0000 1.9889 1.9920 399.7072 400.4682 0.1194 -1.0000 -1.0000 4039401 1598586083.50 151.4366 59.9996 32.0000 1.9886 1.9917 399.6836 400.4442 0.1193 -1.0000 -1.0000 4039463 1598586083.60 151.5005 59.9996 32.0000 1.9886 1.9917 399.6513 400.4111 0.1193 -1.0000 -1.0000 4039526 1598586083.70 151.5005 59.9996 32.0000 1.9879 1.9910 399.6433 400.4042 0.1195 -1.0000 -1.0000 4039604 1598586083.80 151.5005 59.9996 32.0000 1.9888 1.9920 399.6193 400.3805 0.1195 -1.0000 -1.0000 4040275 1598586083.90 151.5005 59.9996 32.0000 1.9891 1.9922 399.5711 400.3309 0.1193 -1.0000 -1.0000 4040338 1598586084.00 151.5005 59.9996 32.0000 1.9899 1.9930 399.6309 400.3921 0.1195 -1.0000 -1.0000 4040416 1598586084.10 151.4992 59.9996 32.0000 1.9888 1.9919 399.7735 400.5349 0.1194 -1.0000 -1.0000 4040478 1598586084.20 151.4743 59.9996 32.0000 1.9889 1.9920 399.6419 400.4023 0.1194 -1.0000 -1.0000 4040541 1598586084.30 151.4743 59.9996 32.0000 1.9892 1.9923 399.5827 400.3434 0.1193 -1.0000 -1.0000 4040822 1598586084.40 151.4743 59.9996 32.0000 1.9896 1.9927 399.6799 400.4408 0.1194 -1.0000 -1.0000 4040900 1598586084.50 151.4743 59.9996 32.0000 1.9889 1.9920 399.6147 400.3753 0.1194 -1.0000 -1.0000 4040963 1598586084.60 151.4743 59.9996 32.0000 1.9887 1.9918 399.5981 400.3585 0.1193 -1.0000 -1.0000 4041041 1598586084.70 151.4659 59.9994 32.0000 1.9882 1.9913 399.6938 400.4552 0.1194 -1.0000 -1.0000 4041103 1598586084.80 151.4659 59.9994 32.0000 1.9895 1.9927 399.6875 400.4474 0.1192 -1.0000 -1.0000 4041166 1598586084.90 151.4659 59.9994 32.0000 1.9895 1.9926 399.6186 400.3792 0.1194 -1.0000 -1.0000 4041228 1598586085.00 151.4659 59.9994 32.0000 1.9889 1.9920 399.7362 400.4977 0.1194 -1.0000 -1.0000 4041291 1598586085.10 151.4659 59.9994 32.0000 1.9885 1.9916 399.6815 400.4420 0.1194 -1.0000 -1.0000 4041369 1598586085.20 151.4659 59.9994 32.0000 1.9891 1.9922 399.5802 400.3415 0.1195 -1.0000 -1.0000 4041447 1598586085.30 151.4497 59.9994 32.0000 1.9887 1.9918 399.6620 400.4226 0.1193 -1.0000 -1.0000 4041509 1598586085.40 151.4497 59.9994 32.0000 1.9894 1.9926 399.7108 400.4717 0.1194 -1.0000 -1.0000 4041572 1598586085.50 151.4497 59.9994 32.0000 1.9894 1.9925 399.6598 400.4214 0.1195 -1.0000 -1.0000 4041650 1598586085.60 151.4497 59.9994 32.0000 1.9881 1.9912 399.7424 400.5041 0.1194 -1.0000 -1.0000 4041713 1598586085.70 151.4497 59.9994 32.0000 1.9894 1.9925 399.6728 400.4335 0.1194 -1.0000 -1.0000 4041791 1598586085.80 151.4508 59.9994 32.0000 1.9900 1.9931 399.6508 400.4104 0.1192 -1.0000 -1.0000 4041853 1598586085.90 151.4625 59.9994 32.0000 1.9893 1.9924 399.6789 400.4391 0.1193 -1.0000 -1.0000 4041916 1598586086.00 151.4625 59.9994 32.0000 1.9890 1.9921 399.6833 400.4436 0.1193 -1.0000 -1.0000 4041978 1598586086.10 151.4625 59.9994 32.0000 1.9895 1.9926 399.6631 400.4240 0.1194 -1.0000 -1.0000 4042040 1598586086.20 151.4883 59.9994 32.0000 1.9885 1.9916 399.5970 400.3578 0.1194 -1.0000 -1.0000 4042103 1598586086.30 151.4940 59.9994 32.0000 1.9886 1.9918 399.6715 400.4319 0.1193 -1.0000 -1.0000 4042603 1598586086.40 151.4940 59.9994 32.0000 1.9899 1.9930 399.5852 400.3459 0.1193 -1.0000 -1.0000 4042665 1598586086.50 151.4940 59.9994 32.0000 1.9894 1.9925 399.6332 400.3932 0.1193 -1.0000 -1.0000 4042728 1598586086.60 151.4940 59.9994 32.0000 1.9889 1.9920 399.6894 400.4509 0.1195 -1.0000 -1.0000 4042806 1598586086.70 151.4940 59.9994 32.0000 1.9887 1.9918 399.6616 400.4220 0.1194 -1.0000 -1.0000 4042868 1598586086.80 151.4940 59.9994 32.0000 1.9888 1.9919 399.6063 400.3678 0.1195 -1.0000 -1.0000 4042931 1598586086.90 151.4940 59.9994 32.0000 1.9891 1.9922 399.6817 400.4426 0.1194 -1.0000 -1.0000 4042993 1598586087.00 151.5682 59.9994 32.0000 1.9895 1.9926 399.7422 400.5030 0.1194 -1.0000 -1.0000 4043056 1598586087.10 151.6004 59.9994 32.0000 1.9893 1.9925 399.7400 400.5010 0.1194 -1.0000 -1.0000 4043150 1598586087.20 151.6004 59.9994 32.0000 1.9892 1.9923 399.6952 400.4561 0.1194 -1.0000 -1.0000 4043212 1598586087.30 151.6004 59.9994 32.0000 1.9903 1.9934 399.6363 400.3973 0.1194 -1.0000 -1.0000 4043275 1598586087.40 151.6004 59.9994 32.0000 1.9900 1.9931 399.7056 400.4656 0.1192 -1.0000 -1.0000 4043337 1598586087.50 151.6004 59.9994 32.0000 1.9899 1.9930 399.7905 400.5518 0.1194 -1.0000 -1.0000 4043415 1598586087.60 151.5682 59.9994 32.0000 1.9895 1.9926 399.6549 400.4148 0.1192 -1.0000 -1.0000 4043478 1598586087.70 151.5682 59.9994 32.0000 1.9897 1.9928 399.5792 400.3391 0.1192 -1.0000 -1.0000 4043556 1598586087.80 151.5682 59.9994 32.0000 1.9889 1.9920 399.7686 400.5281 0.1191 -1.0000 -1.0000 4043790 1598586087.90 151.5682 59.9994 32.0000 1.9897 1.9928 399.6598 400.4193 0.1192 -1.0000 -1.0000 4043853 1598586088.00 151.5682 59.9994 32.0000 1.9896 1.9927 399.5975 400.3583 0.1194 -1.0000 -1.0000 4043931 1598586088.10 151.5571 59.9994 32.0000 1.9892 1.9924 399.7276 400.4883 0.1194 -1.0000 -1.0000 4043993 1598586088.20 151.5518 59.9994 32.0000 1.9891 1.9922 399.6454 400.4063 0.1194 -1.0000 -1.0000 4044056 1598586088.30 151.5518 59.9994 32.0000 1.9898 1.9929 399.6519 400.4116 0.1192 -1.0000 -1.0000 4044134 1598586088.40 151.5518 59.9994 32.0000 1.9899 1.9930 399.7769 400.5369 0.1192 -1.0000 -1.0000 4044196 1598586088.50 151.5518 59.9994 32.0000 1.9899 1.9930 399.7429 400.5036 0.1194 -1.0000 -1.0000 4044259 1598586088.60 151.5518 59.9994 32.0000 1.9899 1.9931 399.7274 400.4873 0.1193 -1.0000 -1.0000 4044337 1598586088.70 151.6256 59.9994 32.0000 1.9895 1.9927 399.6407 400.4009 0.1193 -1.0000 -1.0000 4044399 1598586088.80 151.6256 59.9994 32.0000 1.9896 1.9927 399.6892 400.4505 0.1194 -1.0000 -1.0000 4044462 1598586088.90 151.6256 59.9994 32.0000 1.9899 1.9930 399.7277 400.4873 0.1192 -1.0000 -1.0000 4044634 1598586089.00 151.6256 59.9994 32.0000 1.9900 1.9931 399.7847 400.5450 0.1193 -1.0000 -1.0000 4044696 1598586089.10 151.6256 59.9994 32.0000 1.9904 1.9935 399.7355 400.4951 0.1192 -1.0000 -1.0000 4044759 1598586089.20 151.6189 59.9994 32.0000 1.9893 1.9924 399.6657 400.4268 0.1194 -1.0000 -1.0000 4044837 1598586089.30 151.6158 59.9994 32.0000 1.9896 1.9927 399.8243 400.5851 0.1194 -1.0000 -1.0000 4044899 1598586089.40 151.6158 59.9994 32.0000 1.9901 1.9933 399.7216 400.4824 0.1194 -1.0000 -1.0000 4045883 1598586089.50 151.6158 59.9994 32.0000 1.9912 1.9943 399.7112 400.4714 0.1192 -1.0000 -1.0000 4045962 1598586089.60 151.6158 59.9994 32.0000 1.9894 1.9925 399.7389 400.4983 0.1191 -1.0000 -1.0000 4046024 1598586089.70 151.6131 59.9994 32.0000 1.9895 1.9927 399.8440 400.6035 0.1192 -1.0000 -1.0000 4046102 1598586089.80 151.5797 59.9990 32.0000 1.9896 1.9927 399.7262 400.4862 0.1192 -1.0000 -1.0000 4046165 1598586089.90 151.5797 59.9990 32.0000 1.9897 1.9928 399.6970 400.4572 0.1192 -1.0000 -1.0000 4046227 1598586090.00 151.5797 59.9990 32.0000 1.9894 1.9925 399.7022 400.4613 0.1192 -1.0000 -1.0000 4046305 1598586090.10 151.5797 59.9990 32.0000 1.9905 1.9936 399.6817 400.4427 0.1194 -1.0000 -1.0000 4046368 1598586090.20 151.5797 59.9990 32.0000 1.9893 1.9924 399.6458 400.4061 0.1193 -1.0000 -1.0000 4046430 1598586090.30 151.5169 59.9990 32.0000 1.9895 1.9926 399.7113 400.4712 0.1193 -1.0000 -1.0000 4046508 1598586090.40 151.5147 59.9990 32.0000 1.9895 1.9926 399.6781 400.4383 0.1192 -1.0000 -1.0000 4046571 1598586090.50 151.5147 59.9990 32.0000 1.9891 1.9922 399.7085 400.4691 0.1193 -1.0000 -1.0000 4046633 1598586090.60 151.5147 59.9990 32.0000 1.9893 1.9924 399.6978 400.4579 0.1193 -1.0000 -1.0000 4046711 1598586090.70 151.5147 59.9990 32.0000 1.9891 1.9922 399.6482 400.4079 0.1191 -1.0000 -1.0000 4046774 1598586090.80 151.5291 59.9990 32.0000 1.9890 1.9921 399.6960 400.4577 0.1194 -1.0000 -1.0000 4046836 1598586090.90 151.5508 59.9990 32.0000 1.9890 1.9921 399.7569 400.5176 0.1194 -1.0000 -1.0000 4046899 1598586091.00 151.5508 59.9990 32.0000 1.9893 1.9925 399.6747 400.4359 0.1194 -1.0000 -1.0000 4047180 1598586091.10 151.5508 59.9990 32.0000 1.9895 1.9926 399.7548 400.5148 0.1193 -1.0000 -1.0000 4047242 1598586091.20 151.5508 59.9990 32.0000 1.9898 1.9929 399.7269 400.4879 0.1194 -1.0000 -1.0000 4047321 1598586091.30 151.5508 59.9990 32.0000 1.9894 1.9925 399.6065 400.3668 0.1193 -1.0000 -1.0000 4047383 1598586091.40 151.4935 59.9990 32.0000 1.9892 1.9923 399.6092 400.3695 0.1193 -1.0000 -1.0000 4047445 1598586091.50 151.4935 59.9990 32.0000 1.9885 1.9916 399.6740 400.4349 0.1195 -1.0000 -1.0000 4047524 1598586091.60 151.4935 59.9990 32.0000 1.9887 1.9918 399.7730 400.5340 0.1194 -1.0000 -1.0000 4047586 1598586091.70 151.4935 59.9990 32.0000 1.9890 1.9921 399.6616 400.4216 0.1192 -1.0000 -1.0000 4047649 1598586091.80 151.4935 59.9990 32.0000 1.9890 1.9922 399.6264 400.3862 0.1193 -1.0000 -1.0000 4047711 1598586091.90 151.4954 59.9990 32.0000 1.9889 1.9920 399.7738 400.5346 0.1193 -1.0000 -1.0000 4047774 1598586092.00 151.4995 59.9990 32.0000 1.9895 1.9927 399.6276 400.3877 0.1193 -1.0000 -1.0000 4048570 1598586092.10 151.4995 59.9990 32.0000 1.9898 1.9929 399.6364 400.3962 0.1192 -1.0000 -1.0000 4048633 1598586092.20 151.4995 59.9990 32.0000 1.9891 1.9922 399.6854 400.4457 0.1193 -1.0000 -1.0000 4048695 1598586092.30 151.4995 59.9990 32.0000 1.9907 1.9938 399.6572 400.4175 0.1193 -1.0000 -1.0000 4048773 1598586092.40 151.4995 59.9990 32.0000 1.9898 1.9929 399.6979 400.4582 0.1193 -1.0000 -1.0000 4048836 1598586092.50 151.5155 59.9990 32.0000 1.9897 1.9928 399.7451 400.5064 0.1194 -1.0000 -1.0000 4048898 1598586092.60 151.5155 59.9990 32.0000 1.9894 1.9925 399.6057 400.3663 0.1194 -1.0000 -1.0000 4048976 1598586092.70 151.5155 59.9990 32.0000 1.9892 1.9923 399.6021 400.3627 0.1193 -1.0000 -1.0000 4049039 1598586092.80 151.5155 59.9990 32.0000 1.9889 1.9920 399.6969 400.4563 0.1192 -1.0000 -1.0000 4049101 1598586092.90 151.5155 59.9990 32.0000 1.9893 1.9924 399.6995 400.4606 0.1194 -1.0000 -1.0000 4049180 1598586093.00 151.5064 59.9990 32.0000 1.9894 1.9925 399.6801 400.4396 0.1192 -1.0000 -1.0000 4049242 1598586093.10 151.4937 59.9990 32.0000 1.9889 1.9920 399.6978 400.4585 0.1194 -1.0000 -1.0000 4049304 1598586093.20 151.4937 59.9990 32.0000 1.9889 1.9921 399.7355 400.4961 0.1193 -1.0000 -1.0000 4049367 1598586093.30 151.4937 59.9990 32.0000 1.9895 1.9927 399.5902 400.3501 0.1193 -1.0000 -1.0000 4049429 1598586093.40 151.4937 59.9990 32.0000 1.9888 1.9919 399.7162 400.4769 0.1194 -1.0000 -1.0000 4049492 1598586093.50 151.4937 59.9990 32.0000 1.9894 1.9925 399.6699 400.4305 0.1194 -1.0000 -1.0000 4049586 1598586093.60 151.5421 59.9990 32.0000 1.9893 1.9925 399.6731 400.4338 0.1194 -1.0000 -1.0000 4049648 1598586093.70 151.5421 59.9990 32.0000 1.9895 1.9926 399.6677 400.4284 0.1194 -1.0000 -1.0000 4049711 1598586093.80 151.5421 59.9990 32.0000 1.9902 1.9933 399.6198 400.3791 0.1191 -1.0000 -1.0000 4049773 1598586093.90 151.5421 59.9990 32.0000 1.9894 1.9925 399.6145 400.3736 0.1191 -1.0000 -1.0000 4049836 1598586094.00 151.5421 59.9990 32.0000 1.9894 1.9925 399.6529 400.4124 0.1192 -1.0000 -1.0000 4050086 1598586094.10 151.5421 59.9990 32.0000 1.9897 1.9929 399.6830 400.4438 0.1194 -1.0000 -1.0000 4050148 1598586094.20 151.4793 59.9990 32.0000 1.9895 1.9926 399.6842 400.4448 0.1194 -1.0000 -1.0000 4050211 1598586094.30 151.4757 59.9990 32.0000 1.9886 1.9917 399.7357 400.4958 0.1192 -1.0000 -1.0000 4050289 1598586094.40 151.4757 59.9990 32.0000 1.9893 1.9924 399.5965 400.3553 0.1192 -1.0000 -1.0000 4050351 1598586094.50 151.4757 59.9990 32.0000 1.9894 1.9925 399.6538 400.4145 0.1193 -1.0000 -1.0000 4051117 1598586094.60 151.4757 59.9990 32.0000 1.9888 1.9919 399.7181 400.4781 0.1193 -1.0000 -1.0000 4051195 1598586094.70 151.4771 59.9990 32.0000 1.9894 1.9925 399.6430 400.4042 0.1194 -1.0000 -1.0000 4051257 1598586094.80 151.5079 59.9989 32.0000 1.9882 1.9913 399.6687 400.4291 0.1194 -1.0000 -1.0000 4051320 1598586094.90 151.5079 59.9989 32.0000 1.9890 1.9921 399.6951 400.4560 0.1193 -1.0000 -1.0000 4051382 1598586095.00 151.5079 59.9989 32.0000 1.9894 1.9926 399.6886 400.4481 0.1191 -1.0000 -1.0000 4051460 1598586095.10 151.5079 59.9989 32.0000 1.9889 1.9920 399.6255 400.3853 0.1193 -1.0000 -1.0000 4051507 1598586095.20 151.5079 59.9989 32.0000 1.9893 1.9924 399.7016 400.4621 0.1193 -1.0000 -1.0000 4051585 1598586095.30 151.4690 59.9989 32.0000 1.9892 1.9923 399.6844 400.4452 0.1194 -1.0000 -1.0000 4051648 1598586095.40 151.4690 59.9989 32.0000 1.9889 1.9921 399.5984 400.3587 0.1193 -1.0000 -1.0000 4051710 1598586095.50 151.4690 59.9989 32.0000 1.9893 1.9924 399.6163 400.3767 0.1194 -1.0000 -1.0000 4051788 1598586095.60 151.4690 59.9989 32.0000 1.9886 1.9918 399.6714 400.4327 0.1195 -1.0000 -1.0000 4051851 1598586095.70 151.4690 59.9989 32.0000 1.9891 1.9922 399.6109 400.3716 0.1194 -1.0000 -1.0000 4051913 1598586095.80 151.4311 59.9989 32.0000 1.9888 1.9919 399.6826 400.4442 0.1194 -1.0000 -1.0000 4051976 1598586095.90 151.4000 59.9989 32.0000 1.9897 1.9928 399.6304 400.3905 0.1194 -1.0000 -1.0000 4052038 1598586096.00 151.4000 59.9989 32.0000 1.9888 1.9919 399.5647 400.3254 0.1194 -1.0000 -1.0000 4052116 1598586096.10 151.4000 59.9989 32.0000 1.9885 1.9916 399.6820 400.4430 0.1194 -1.0000 -1.0000 4052788 1598586096.20 151.4000 59.9989 32.0000 1.9886 1.9917 399.6554 400.4168 0.1195 -1.0000 -1.0000 4052850 1598586096.30 151.4000 59.9989 32.0000 1.9891 1.9922 399.5274 400.2879 0.1193 -1.0000 -1.0000 4052929 1598586096.40 151.4000 59.9989 32.0000 1.9884 1.9915 399.6780 400.4377 0.1192 -1.0000 -1.0000 4052991 1598586096.50 151.4000 59.9989 32.0000 1.9885 1.9916 399.6807 400.4420 0.1196 -1.0000 -1.0000 4053054 1598586096.60 151.4000 59.9989 32.0000 1.9888 1.9919 399.6188 400.3796 0.1194 -1.0000 -1.0000 4053116 1598586096.70 151.4000 59.9989 32.0000 1.9887 1.9918 399.6904 400.4522 0.1195 -1.0000 -1.0000 4053179 1598586096.80 151.4000 59.9989 32.0000 1.9882 1.9913 399.6942 400.4548 0.1193 -1.0000 -1.0000 4053241 1598586096.90 151.4345 59.9989 32.0000 1.9886 1.9917 399.4486 400.2077 0.1193 -1.0000 -1.0000 4053319 1598586097.00 151.5103 59.9989 32.0000 1.9889 1.9920 399.6192 400.3795 0.1192 -1.0000 -1.0000 4053382 1598586097.10 151.5103 59.9989 32.0000 1.9889 1.9920 399.7328 400.4929 0.1193 -1.0000 -1.0000 4053710 1598586097.20 151.5103 59.9989 32.0000 1.9893 1.9925 399.6519 400.4131 0.1194 -1.0000 -1.0000 4053866 1598586097.30 151.5103 59.9989 32.0000 1.9892 1.9924 399.5728 400.3336 0.1194 -1.0000 -1.0000 4053928 1598586097.40 151.5103 59.9989 32.0000 1.9885 1.9916 399.6997 400.4602 0.1193 -1.0000 -1.0000 4053991 1598586097.50 151.4917 59.9989 32.0000 1.9894 1.9925 399.6404 400.4010 0.1194 -1.0000 -1.0000 4054069 1598586097.60 151.4917 59.9989 32.0000 1.9904 1.9935 399.6290 400.3894 0.1193 -1.0000 -1.0000 4054131 1598586097.70 151.4917 59.9989 32.0000 1.9893 1.9924 399.6559 400.4167 0.1194 -1.0000 -1.0000 4054194 1598586097.80 151.4917 59.9989 32.0000 1.9885 1.9916 399.5888 400.3493 0.1193 -1.0000 -1.0000 4054256 1598586097.90 151.4917 59.9989 32.0000 1.9894 1.9925 399.5412 400.3005 0.1192 -1.0000 -1.0000 4054319 1598586098.00 151.4917 59.9989 32.0000 1.9893 1.9924 399.7408 400.5002 0.1192 -1.0000 -1.0000 4054397 1598586098.10 151.4917 59.9989 32.0000 1.9889 1.9921 399.6652 400.4256 0.1193 -1.0000 -1.0000 4054584 1598586098.20 151.4917 59.9989 32.0000 1.9896 1.9928 399.6237 400.3854 0.1195 -1.0000 -1.0000 4054663 1598586098.30 151.4917 59.9989 32.0000 1.9893 1.9924 399.6641 400.4245 0.1193 -1.0000 -1.0000 4054725 1598586098.40 151.4917 59.9989 32.0000 1.9895 1.9926 399.6756 400.4359 0.1193 -1.0000 -1.0000 4054788 1598586098.50 151.4963 59.9989 32.0000 1.9894 1.9925 399.5785 400.3383 0.1193 -1.0000 -1.0000 4054866 1598586098.60 151.5288 59.9989 32.0000 1.9889 1.9920 399.5975 400.3578 0.1193 -1.0000 -1.0000 4054928 1598586098.70 151.5288 59.9989 32.0000 1.9890 1.9921 399.6710 400.4320 0.1194 -1.0000 -1.0000 4054991 1598586098.80 151.5288 59.9989 32.0000 1.9884 1.9915 399.6654 400.4256 0.1193 -1.0000 -1.0000 4055053 1598586098.90 151.5288 59.9989 32.0000 1.9894 1.9925 399.5392 400.2990 0.1193 -1.0000 -1.0000 4055131 1598586099.00 151.5288 59.9989 32.0000 1.9887 1.9918 399.6296 400.3891 0.1192 -1.0000 -1.0000 4055194 1598586099.10 151.5288 59.9989 32.0000 1.9893 1.9924 399.5735 400.3333 0.1193 -1.0000 -1.0000 4055256 1598586099.20 151.5288 59.9989 32.0000 1.9895 1.9927 399.5773 400.3380 0.1194 -1.0000 -1.0000 4055334 1598586099.30 151.5288 59.9989 32.0000 1.9894 1.9925 399.6001 400.3596 0.1192 -1.0000 -1.0000 4055397 1598586099.40 151.5288 59.9989 32.0000 1.9894 1.9925 399.6285 400.3880 0.1192 -1.0000 -1.0000 4055459 1598586099.50 151.5288 59.9989 32.0000 1.9896 1.9927 399.6308 400.3914 0.1194 -1.0000 -1.0000 4055537 1598586099.60 151.4856 59.9987 32.0000 1.9887 1.9918 399.5415 400.3013 0.1193 -1.0000 -1.0000 4055600 1598586099.70 151.4691 59.9986 32.0000 1.9890 1.9921 399.6421 400.4028 0.1194 -1.0000 -1.0000 4055662 1598586099.80 151.4691 59.9986 32.0000 1.9886 1.9918 399.6766 400.4360 0.1192 -1.0000 -1.0000 4055725 1598586099.90 151.4691 59.9986 32.0000 1.9888 1.9920 399.5742 400.3344 0.1193 -1.0000 -1.0000 4055787 1598586100.00 151.4691 59.9986 32.0000 1.9891 1.9922 399.6361 400.3976 0.1196 -1.0000 -1.0000 4055912 1598586100.10 151.4691 59.9986 32.0000 1.9891 1.9922 399.6876 400.4483 0.1194 -1.0000 -1.0000 4055975 1598586100.20 151.4691 59.9986 32.0000 1.9891 1.9922 399.5497 400.3098 0.1193 -1.0000 -1.0000 4056037 1598586100.30 151.4637 59.9986 32.0000 1.9889 1.9920 399.6359 400.3975 0.1196 -1.0000 -1.0000 4056115 1598586100.40 151.4366 59.9986 32.0000 1.9882 1.9913 399.7269 400.4887 0.1195 -1.0000 -1.0000 4056178 1598586100.50 151.4366 59.9986 32.0000 1.9885 1.9916 399.6437 400.4050 0.1195 -1.0000 -1.0000 4056240 1598586100.60 151.4366 59.9986 32.0000 1.9886 1.9917 399.6284 400.3892 0.1194 -1.0000 -1.0000 4056318 1598586100.70 151.4366 59.9986 32.0000 1.9884 1.9915 399.6886 400.4500 0.1194 -1.0000 -1.0000 4056693 1598586100.80 151.4366 59.9986 32.0000 1.9888 1.9919 399.5967 400.3580 0.1195 -1.0000 -1.0000 4056756 1598586100.90 151.4583 59.9986 32.0000 1.9891 1.9923 399.5474 400.3086 0.1194 -1.0000 -1.0000 4056818 1598586101.00 151.4583 59.9986 32.0000 1.9892 1.9923 399.6852 400.4460 0.1194 -1.0000 -1.0000 4056881 1598586101.10 151.4583 59.9986 32.0000 1.9889 1.9920 399.6138 400.3747 0.1194 -1.0000 -1.0000 4056943 1598586101.20 151.4583 59.9986 32.0000 1.9891 1.9922 399.6804 400.4409 0.1194 -1.0000 -1.0000 4057802 1598586101.30 151.4583 59.9986 32.0000 1.9888 1.9919 399.7070 400.4681 0.1194 -1.0000 -1.0000 4057865 1598586101.40 151.4840 59.9986 32.0000 1.9887 1.9919 399.6085 400.3688 0.1193 -1.0000 -1.0000 4057927 1598586101.50 151.5122 59.9986 32.0000 1.9895 1.9926 399.6789 400.4383 0.1192 -1.0000 -1.0000 4058006 1598586101.60 151.5122 59.9986 32.0000 1.9894 1.9925 399.7295 400.4908 0.1195 -1.0000 -1.0000 4058068 1598586101.70 151.5122 59.9986 32.0000 1.9893 1.9924 399.6482 400.4092 0.1194 -1.0000 -1.0000 4058131 1598586101.80 151.5122 59.9986 32.0000 1.9894 1.9925 399.5945 400.3552 0.1194 -1.0000 -1.0000 4058193 1598586101.90 151.5122 59.9986 32.0000 1.9884 1.9915 399.6488 400.4095 0.1194 -1.0000 -1.0000 4058255 1598586102.00 151.4397 59.9986 32.0000 1.9889 1.9920 399.7764 400.5364 0.1193 -1.0000 -1.0000 4058334 1598586102.10 151.4397 59.9986 32.0000 1.9891 1.9922 399.6327 400.3931 0.1193 -1.0000 -1.0000 4058396 1598586102.20 151.4397 59.9986 32.0000 1.9890 1.9921 399.6686 400.4289 0.1194 -1.0000 -1.0000 4058459 1598586102.30 151.4397 59.9986 32.0000 1.9890 1.9921 399.7861 400.5475 0.1194 -1.0000 -1.0000 4058537 1598586102.40 151.4397 59.9986 32.0000 1.9890 1.9921 399.5647 400.3250 0.1194 -1.0000 -1.0000 4058599 1598586102.50 151.4536 59.9986 32.0000 1.9889 1.9920 399.5578 400.3171 0.1192 -1.0000 -1.0000 4058662 1598586102.60 151.5208 59.9986 32.0000 1.9884 1.9915 399.6759 400.4364 0.1194 -1.0000 -1.0000 4058724 1598586102.70 151.5208 59.9986 32.0000 1.9896 1.9927 399.6715 400.4325 0.1193 -1.0000 -1.0000 4058787 1598586102.80 151.5208 59.9986 32.0000 1.9895 1.9927 399.6709 400.4325 0.1195 -1.0000 -1.0000 4058849 1598586102.90 151.5208 59.9986 32.0000 1.9882 1.9913 399.6881 400.4494 0.1194 -1.0000 -1.0000 4058927 1598586103.00 151.5208 59.9986 32.0000 1.9892 1.9924 399.6996 400.4605 0.1194 -1.0000 -1.0000 4058990 1598586103.10 151.5208 59.9986 32.0000 1.9894 1.9925 399.6357 400.3975 0.1195 -1.0000 -1.0000 4059052 1598586103.20 151.5208 59.9986 32.0000 1.9891 1.9922 399.6850 400.4461 0.1194 -1.0000 -1.0000 4059130 1598586103.30 151.5208 59.9986 32.0000 1.9894 1.9925 399.6591 400.4197 0.1193 -1.0000 -1.0000 4059583 1598586103.40 151.5208 59.9986 32.0000 1.9901 1.9932 399.6446 400.4050 0.1193 -1.0000 -1.0000 4059646 1598586103.50 151.5208 59.9986 32.0000 1.9891 1.9922 399.7039 400.4642 0.1192 -1.0000 -1.0000 4059724 1598586103.60 151.4969 59.9986 32.0000 1.9895 1.9926 399.7066 400.4676 0.1194 -1.0000 -1.0000 4059786 1598586103.70 151.4611 59.9986 32.0000 1.9890 1.9922 399.6128 400.3731 0.1193 -1.0000 -1.0000 4059849 1598586103.80 151.4611 59.9986 32.0000 1.9890 1.9921 399.6595 400.4198 0.1193 -1.0000 -1.0000 4059911 1598586103.90 151.4611 59.9986 32.0000 1.9897 1.9928 399.7010 400.4609 0.1192 -1.0000 -1.0000 4059974 1598586104.00 151.4611 59.9986 32.0000 1.9898 1.9929 399.6145 400.3742 0.1192 -1.0000 -1.0000 4100052 1598586104.10 151.4611 59.9986 32.0000 1.9895 1.9926 399.6541 400.4135 0.1191 -1.0000 -1.0000 4100114 1598586104.20 151.5592 59.9986 32.0000 1.9894 1.9925 399.7886 400.5483 0.1192 -1.0000 -1.0000 4100177 1598586104.30 151.5592 59.9986 32.0000 1.9893 1.9924 399.6252 400.3849 0.1193 -1.0000 -1.0000 4100427 1598586104.40 151.5592 59.9986 32.0000 1.9891 1.9922 399.7059 400.4663 0.1193 -1.0000 -1.0000 4100489 1598586104.50 151.5592 59.9986 32.0000 1.9892 1.9923 399.8164 400.5769 0.1193 -1.0000 -1.0000 4100552 1598586104.60 151.5592 59.9986 32.0000 1.9898 1.9930 399.7493 400.5098 0.1193 -1.0000 -1.0000 4100630 1598586104.70 151.5498 59.9991 32.0000 1.9898 1.9929 399.7722 400.5323 0.1192 -1.0000 -1.0000 4100692 1598586104.80 151.5460 59.9992 32.0000 1.9898 1.9929 399.7712 400.5320 0.1194 -1.0000 -1.0000 4100755 1598586104.90 151.5460 59.9992 32.0000 1.9892 1.9923 399.6860 400.4470 0.1194 -1.0000 -1.0000 4100833 1598586105.00 151.5460 59.9992 32.0000 1.9892 1.9923 399.7453 400.5047 0.1192 -1.0000 -1.0000 4100896 1598586105.10 151.5460 59.9992 32.0000 1.9900 1.9931 399.7394 400.4994 0.1193 -1.0000 -1.0000 4100958 1598586105.20 151.5460 59.9992 32.0000 1.9900 1.9932 399.7017 400.4623 0.1193 -1.0000 -1.0000 4101020 1598586105.30 151.4902 59.9992 32.0000 1.9893 1.9924 399.6930 400.4526 0.1191 -1.0000 -1.0000 4101270 1598586105.40 151.4902 59.9992 32.0000 1.9896 1.9927 399.7460 400.5049 0.1191 -1.0000 -1.0000 4101333 1598586105.50 151.4902 59.9992 32.0000 1.9893 1.9924 399.6739 400.4336 0.1192 -1.0000 -1.0000 4101411 1598586105.60 151.4902 59.9992 32.0000 1.9895 1.9927 399.6708 400.4309 0.1193 -1.0000 -1.0000 4101474 1598586105.70 151.4902 59.9992 32.0000 1.9894 1.9926 399.7329 400.4934 0.1193 -1.0000 -1.0000 4101536 1598586105.80 151.4843 59.9992 32.0000 1.9896 1.9928 399.6639 400.4246 0.1194 -1.0000 -1.0000 4101927 1598586105.90 151.4843 59.9992 32.0000 1.9895 1.9926 399.6216 400.3826 0.1193 -1.0000 -1.0000 4101989 1598586106.00 151.4843 59.9992 32.0000 1.9890 1.9921 399.7231 400.4829 0.1192 -1.0000 -1.0000 4102051 1598586106.10 151.4843 59.9992 32.0000 1.9896 1.9927 399.5307 400.2909 0.1193 -1.0000 -1.0000 4102114 1598586106.20 151.4843 59.9992 32.0000 1.9900 1.9931 399.6969 400.4579 0.1194 -1.0000 -1.0000 4102176 1598586106.30 151.4843 59.9992 32.0000 1.9889 1.9920 399.7117 400.4725 0.1193 -1.0000 -1.0000 4102286 1598586106.40 151.4843 59.9992 32.0000 1.9894 1.9925 399.7470 400.5075 0.1193 -1.0000 -1.0000 4102348 1598586106.50 151.4759 59.9992 32.0000 1.9893 1.9924 399.6953 400.4558 0.1193 -1.0000 -1.0000 4102411 1598586106.60 151.4759 59.9992 32.0000 1.9892 1.9923 399.7137 400.4738 0.1193 -1.0000 -1.0000 4102489 1598586106.70 151.4759 59.9992 32.0000 1.9896 1.9927 399.7145 400.4745 0.1193 -1.0000 -1.0000 4102551 1598586106.80 151.4759 59.9992 32.0000 1.9891 1.9922 399.6447 400.4053 0.1193 -1.0000 -1.0000 4102786 1598586106.90 151.4759 59.9992 32.0000 1.9895 1.9926 399.6878 400.4486 0.1194 -1.0000 -1.0000 4102864 1598586107.00 151.5041 59.9992 32.0000 1.9892 1.9923 399.7517 400.5128 0.1194 -1.0000 -1.0000 4102926 1598586107.10 151.5122 59.9992 32.0000 1.9892 1.9923 399.6208 400.3812 0.1193 -1.0000 -1.0000 4102989 1598586107.20 151.5122 59.9992 32.0000 1.9894 1.9925 399.7377 400.4983 0.1194 -1.0000 -1.0000 4103176 1598586107.30 151.5122 59.9992 32.0000 1.9894 1.9925 399.6843 400.4459 0.1194 -1.0000 -1.0000 4103239 1598586107.40 151.5122 59.9992 32.0000 1.9898 1.9929 399.7041 400.4647 0.1193 -1.0000 -1.0000 4103301 1598586107.50 151.5145 59.9992 32.0000 1.9895 1.9926 399.6535 400.4143 0.1193 -1.0000 -1.0000 4103379 1598586107.60 151.5305 59.9992 32.0000 1.9893 1.9924 399.7514 400.5111 0.1192 -1.0000 -1.0000 4103442 1598586107.70 151.5305 59.9992 32.0000 1.9892 1.9924 399.6005 400.3607 0.1193 -1.0000 -1.0000 4103504 1598586107.80 151.5305 59.9992 32.0000 1.9892 1.9923 399.6870 400.4479 0.1194 -1.0000 -1.0000 4103567 1598586107.90 151.5305 59.9992 32.0000 1.9900 1.9931 399.6940 400.4541 0.1192 -1.0000 -1.0000 4103832 1598586108.00 151.5305 59.9992 32.0000 1.9892 1.9923 399.6084 400.3680 0.1192 -1.0000 -1.0000 4103895 1598586108.10 151.5132 59.9992 32.0000 1.9890 1.9922 399.5824 400.3421 0.1192 -1.0000 -1.0000 4103957 1598586108.20 151.5132 59.9992 32.0000 1.9886 1.9918 399.6970 400.4570 0.1193 -1.0000 -1.0000 4104020 1598586108.30 151.5132 59.9992 32.0000 1.9896 1.9927 399.5874 400.3484 0.1194 -1.0000 -1.0000 4104098 1598586108.40 151.5132 59.9992 32.0000 1.9893 1.9924 399.6443 400.4052 0.1194 -1.0000 -1.0000 4104160 1598586108.50 151.5132 59.9992 32.0000 1.9891 1.9922 399.7510 400.5121 0.1194 -1.0000 -1.0000 4104223 1598586108.60 151.4947 59.9992 32.0000 1.9893 1.9924 399.6828 400.4433 0.1193 -1.0000 -1.0000 4104301 1598586108.70 151.4845 59.9992 32.0000 1.9892 1.9924 399.6857 400.4456 0.1193 -1.0000 -1.0000 4104363 1598586108.80 151.4845 59.9992 32.0000 1.9890 1.9921 399.7129 400.4738 0.1194 -1.0000 -1.0000 4104426 1598586108.90 151.4845 59.9992 32.0000 1.9891 1.9922 399.6231 400.3844 0.1194 -1.0000 -1.0000 4104816 1598586109.00 151.4845 59.9992 32.0000 1.9888 1.9919 399.6954 400.4560 0.1193 -1.0000 -1.0000 4104879 1598586109.10 151.4845 59.9992 32.0000 1.9886 1.9917 399.7006 400.4616 0.1194 -1.0000 -1.0000 4104941 1598586109.20 151.5091 59.9992 32.0000 1.9892 1.9923 399.7174 400.4782 0.1193 -1.0000 -1.0000 4105020 1598586109.30 151.5098 59.9992 32.0000 1.9899 1.9930 399.5736 400.3336 0.1193 -1.0000 -1.0000 4105082 1598586109.40 151.5098 59.9992 32.0000 1.9894 1.9925 399.6533 400.4143 0.1194 -1.0000 -1.0000 4105316 1598586109.50 151.5098 59.9992 32.0000 1.9892 1.9923 399.6903 400.4511 0.1193 -1.0000 -1.0000 4105379 1598586109.60 151.5098 59.9992 32.0000 1.9894 1.9925 399.7511 400.5124 0.1194 -1.0000 -1.0000 4105441 1598586109.70 151.4964 59.9992 32.0000 1.9893 1.9924 399.6030 400.3638 0.1194 -1.0000 -1.0000 4105519 1598586109.80 151.4176 59.9991 32.0000 1.9888 1.9919 399.7023 400.4631 0.1194 -1.0000 -1.0000 4105582 1598586109.90 151.4176 59.9991 32.0000 1.9889 1.9921 399.6436 400.4043 0.1194 -1.0000 -1.0000 4105644 1598586110.00 151.4176 59.9991 32.0000 1.9894 1.9925 399.6082 400.3682 0.1193 -1.0000 -1.0000 4105723 1598586110.10 151.4176 59.9991 32.0000 1.9894 1.9926 399.7040 400.4648 0.1194 -1.0000 -1.0000 4105816 1598586110.20 151.4176 59.9991 32.0000 1.9889 1.9920 399.6801 400.4410 0.1193 -1.0000 -1.0000 4105879 1598586110.30 151.4385 59.9991 32.0000 1.9894 1.9925 399.6415 400.4023 0.1194 -1.0000 -1.0000 4105957 1598586110.40 151.4385 59.9991 32.0000 1.9891 1.9922 399.6101 400.3709 0.1194 -1.0000 -1.0000 4106285 1598586110.50 151.4385 59.9991 32.0000 1.9894 1.9926 399.6969 400.4578 0.1194 -1.0000 -1.0000 4106347 1598586110.60 151.4385 59.9991 32.0000 1.9889 1.9920 399.7068 400.4670 0.1192 -1.0000 -1.0000 4106425 1598586110.70 151.4385 59.9991 32.0000 1.9893 1.9924 399.5240 400.2849 0.1193 -1.0000 -1.0000 4106488 1598586110.80 151.4386 59.9991 32.0000 1.9888 1.9919 399.6108 400.3704 0.1193 -1.0000 -1.0000 4106550 1598586110.90 151.4388 59.9991 32.0000 1.9896 1.9927 399.6389 400.3992 0.1193 -1.0000 -1.0000 4106910 1598586111.00 151.4388 59.9991 32.0000 1.9891 1.9922 399.6441 400.4042 0.1193 -1.0000 -1.0000 4106972 1598586111.10 151.4388 59.9991 32.0000 1.9884 1.9915 399.6670 400.4274 0.1194 -1.0000 -1.0000 4107035 1598586111.20 151.4388 59.9991 32.0000 1.9895 1.9926 399.6263 400.3870 0.1194 -1.0000 -1.0000 4107097 1598586111.30 151.4388 59.9991 32.0000 1.9893 1.9924 399.5718 400.3321 0.1193 -1.0000 -1.0000 4107160 1598586111.40 151.4983 59.9991 32.0000 1.9893 1.9925 399.6539 400.4146 0.1194 -1.0000 -1.0000 4107394 1598586111.50 151.4983 59.9991 32.0000 1.9895 1.9926 399.7090 400.4706 0.1195 -1.0000 -1.0000 4107472 1598586111.60 151.4983 59.9991 32.0000 1.9895 1.9926 399.6488 400.4094 0.1194 -1.0000 -1.0000 4107535 1598586111.70 151.4983 59.9991 32.0000 1.9890 1.9922 399.6688 400.4289 0.1192 -1.0000 -1.0000 4107613 1598586111.80 151.4983 59.9991 32.0000 1.9891 1.9922 399.5626 400.3219 0.1192 -1.0000 -1.0000 4107675 1598586111.90 151.4720 59.9991 32.0000 1.9890 1.9921 399.6171 400.3772 0.1193 -1.0000 -1.0000 4108409 1598586112.00 151.4631 59.9991 32.0000 1.9892 1.9923 399.6735 400.4336 0.1193 -1.0000 -1.0000 4108472 1598586112.10 151.4631 59.9991 32.0000 1.9890 1.9921 399.6423 400.4030 0.1194 -1.0000 -1.0000 4108550 1598586112.20 151.4631 59.9991 32.0000 1.9901 1.9932 399.6047 400.3651 0.1193 -1.0000 -1.0000 4108612 1598586112.30 151.4631 59.9991 32.0000 1.9890 1.9921 399.6820 400.4424 0.1193 -1.0000 -1.0000 4108675 1598586112.40 151.4634 59.9991 32.0000 1.9896 1.9927 399.6076 400.3678 0.1193 -1.0000 -1.0000 4108737 1598586112.50 151.5286 59.9991 32.0000 1.9895 1.9926 399.6115 400.3710 0.1192 -1.0000 -1.0000 4108800 1598586112.60 151.5286 59.9991 32.0000 1.9890 1.9921 399.6833 400.4437 0.1193 -1.0000 -1.0000 4108878 1598586112.70 151.5286 59.9991 32.0000 1.9900 1.9932 399.6079 400.3684 0.1193 -1.0000 -1.0000 4108940 1598586112.80 151.5286 59.9991 32.0000 1.9901 1.9932 399.6706 400.4308 0.1193 -1.0000 -1.0000 4109003 1598586112.90 151.5286 59.9991 32.0000 1.9888 1.9919 399.7027 400.4624 0.1192 -1.0000 -1.0000 4109081 1598586113.00 151.5015 59.9991 32.0000 1.9891 1.9922 399.6568 400.4155 0.1191 -1.0000 -1.0000 4109144 1598586113.10 151.4933 59.9991 32.0000 1.9887 1.9918 399.6962 400.4559 0.1192 -1.0000 -1.0000 4109206 1598586113.20 151.4933 59.9991 32.0000 1.9894 1.9925 399.7290 400.4894 0.1193 -1.0000 -1.0000 4109269 1598586113.30 151.4933 59.9991 32.0000 1.9889 1.9921 399.6160 400.3770 0.1194 -1.0000 -1.0000 4109331 1598586113.40 151.4933 59.9991 32.0000 1.9898 1.9929 399.7423 400.5031 0.1194 -1.0000 -1.0000 4109393 1598586113.50 151.4933 59.9991 32.0000 1.9897 1.9928 399.6943 400.4566 0.1196 -1.0000 -1.0000 4109487 1598586113.60 151.5659 59.9991 32.0000 1.9898 1.9929 399.6342 400.3952 0.1194 -1.0000 -1.0000 4109534 1598586113.70 151.5659 59.9991 32.0000 1.9893 1.9924 399.6853 400.4466 0.1195 -1.0000 -1.0000 4109612 1598586113.80 151.5659 59.9991 32.0000 1.9901 1.9932 399.7539 400.5144 0.1193 -1.0000 -1.0000 4109675 1598586113.90 151.5659 59.9991 32.0000 1.9904 1.9936 399.7381 400.4985 0.1193 -1.0000 -1.0000 4109737 1598586114.00 151.5659 59.9991 32.0000 1.9893 1.9924 399.7116 400.4719 0.1193 -1.0000 -1.0000 4110331 1598586114.10 151.6093 59.9991 32.0000 1.9892 1.9923 399.7903 400.5511 0.1193 -1.0000 -1.0000 4110393 1598586114.20 151.6093 59.9991 32.0000 1.9897 1.9929 399.6149 400.3749 0.1193 -1.0000 -1.0000 4110456 1598586114.30 151.6093 59.9991 32.0000 1.9899 1.9930 399.6751 400.4353 0.1193 -1.0000 -1.0000 4110518 1598586114.40 151.6093 59.9991 32.0000 1.9900 1.9931 399.7790 400.5381 0.1192 -1.0000 -1.0000 4110581 1598586114.50 151.6093 59.9991 32.0000 1.9892 1.9923 399.6670 400.4269 0.1192 -1.0000 -1.0000 4110643 1598586114.60 151.6093 59.9991 32.0000 1.9896 1.9927 399.6339 400.3937 0.1192 -1.0000 -1.0000 4110721 1598586114.70 151.4757 59.9992 32.0000 1.9896 1.9927 399.7494 400.5090 0.1191 -1.0000 -1.0000 4110784 1598586114.80 151.4757 59.9992 32.0000 1.9897 1.9928 399.6982 400.4584 0.1193 -1.0000 -1.0000 4110846 1598586114.90 151.4757 59.9992 32.0000 1.9897 1.9928 399.6861 400.4470 0.1193 -1.0000 -1.0000 4110924 1598586115.00 151.4757 59.9992 32.0000 1.9887 1.9918 399.7144 400.4744 0.1193 -1.0000 -1.0000 4110987 1598586115.10 151.4757 59.9992 32.0000 1.9889 1.9920 399.7094 400.4700 0.1193 -1.0000 -1.0000 4111049 1598586115.20 151.4757 59.9992 32.0000 1.9898 1.9929 399.6240 400.3842 0.1193 -1.0000 -1.0000 4111127 1598586115.30 151.5328 59.9992 32.0000 1.9896 1.9928 399.7587 400.5187 0.1192 -1.0000 -1.0000 4111190 1598586115.40 151.5855 59.9992 32.0000 1.9900 1.9931 399.6903 400.4501 0.1193 -1.0000 -1.0000 4111252 1598586115.50 151.5855 59.9992 32.0000 1.9899 1.9930 399.6679 400.4291 0.1194 -1.0000 -1.0000 4111331 1598586115.60 151.5855 59.9992 32.0000 1.9898 1.9929 399.7254 400.4863 0.1194 -1.0000 -1.0000 4111393 1598586115.70 151.5855 59.9992 32.0000 1.9900 1.9931 399.6811 400.4404 0.1191 -1.0000 -1.0000 4111471 1598586115.80 151.5855 59.9992 32.0000 1.9895 1.9926 399.6134 400.3741 0.1193 -1.0000 -1.0000 4111534 1598586115.90 151.5262 59.9992 32.0000 1.9891 1.9922 399.6648 400.4250 0.1193 -1.0000 -1.0000 4111596 1598586116.00 151.5262 59.9992 32.0000 1.9898 1.9929 399.7621 400.5221 0.1192 -1.0000 -1.0000 4111877 1598586116.10 151.5262 59.9992 32.0000 1.9895 1.9926 399.5971 400.3560 0.1190 -1.0000 -1.0000 4111940 1598586116.20 151.5262 59.9992 32.0000 1.9890 1.9921 399.6362 400.3953 0.1192 -1.0000 -1.0000 4112002 1598586116.30 151.5262 59.9992 32.0000 1.9895 1.9926 399.6252 400.3859 0.1194 -1.0000 -1.0000 4112080 1598586116.40 151.4977 59.9992 32.0000 1.9891 1.9922 399.6443 400.4044 0.1193 -1.0000 -1.0000 4112143 1598586116.50 151.4868 59.9992 32.0000 1.9884 1.9915 399.6921 400.4525 0.1193 -1.0000 -1.0000 4112205 1598586116.60 151.4868 59.9992 32.0000 1.9890 1.9921 399.6092 400.3697 0.1194 -1.0000 -1.0000 4112268 1598586116.70 151.4868 59.9992 32.0000 1.9893 1.9924 399.5735 400.3342 0.1194 -1.0000 -1.0000 4112330 1598586116.80 151.4868 59.9992 32.0000 1.9888 1.9919 399.7059 400.4666 0.1193 -1.0000 -1.0000 4112393 1598586116.90 151.4868 59.9992 32.0000 1.9895 1.9926 399.6519 400.4136 0.1195 -1.0000 -1.0000 4112471 1598586117.00 151.5672 59.9992 32.0000 1.9893 1.9924 399.6374 400.3987 0.1194 -1.0000 -1.0000 4112533 1598586117.10 151.5672 59.9992 32.0000 1.9899 1.9931 399.6874 400.4479 0.1193 -1.0000 -1.0000 4112830 1598586117.20 151.5672 59.9992 32.0000 1.9899 1.9931 399.7318 400.4922 0.1194 -1.0000 -1.0000 4112893 1598586117.30 151.5672 59.9992 32.0000 1.9902 1.9933 399.6525 400.4135 0.1194 -1.0000 -1.0000 4112955 1598586117.40 151.5672 59.9992 32.0000 1.9894 1.9925 399.6444 400.4060 0.1195 -1.0000 -1.0000 4113018 1598586117.50 151.5566 59.9992 32.0000 1.9895 1.9926 399.6107 400.3713 0.1194 -1.0000 -1.0000 4113096 1598586117.60 151.5566 59.9992 32.0000 1.9895 1.9926 399.5765 400.3374 0.1195 -1.0000 -1.0000 4113564 1598586117.70 151.5566 59.9992 32.0000 1.9889 1.9920 399.6037 400.3646 0.1193 -1.0000 -1.0000 4113642 1598586117.80 151.5566 59.9992 32.0000 1.9889 1.9920 399.7201 400.4796 0.1192 -1.0000 -1.0000 4113705 1598586117.90 151.5566 59.9992 32.0000 1.9897 1.9928 399.6358 400.3960 0.1193 -1.0000 -1.0000 4113767 1598586118.00 151.5568 59.9992 32.0000 1.9899 1.9930 399.6618 400.4222 0.1194 -1.0000 -1.0000 4113846 1598586118.10 151.5658 59.9992 32.0000 1.9896 1.9927 399.6370 400.3976 0.1193 -1.0000 -1.0000 4114017 1598586118.20 151.5658 59.9992 32.0000 1.9893 1.9924 399.5742 400.3339 0.1192 -1.0000 -1.0000 4114080 1598586118.30 151.5658 59.9992 32.0000 1.9897 1.9928 399.6377 400.3980 0.1194 -1.0000 -1.0000 4114158 1598586118.40 151.5658 59.9992 32.0000 1.9890 1.9921 399.7376 400.4985 0.1193 -1.0000 -1.0000 4114220 1598586118.50 151.5658 59.9992 32.0000 1.9890 1.9921 399.7352 400.4957 0.1193 -1.0000 -1.0000 4114283 1598586118.60 151.4987 59.9992 32.0000 1.9898 1.9929 399.6329 400.3928 0.1193 -1.0000 -1.0000 4114392 1598586118.70 151.4987 59.9992 32.0000 1.9888 1.9919 399.6397 400.4005 0.1194 -1.0000 -1.0000 4114455 1598586118.80 151.4987 59.9992 32.0000 1.9895 1.9926 399.5818 400.3419 0.1193 -1.0000 -1.0000 4114517 1598586118.90 151.4987 59.9992 32.0000 1.9892 1.9923 399.6422 400.4026 0.1193 -1.0000 -1.0000 4114595 1598586119.00 151.4987 59.9992 32.0000 1.9887 1.9918 399.6747 400.4349 0.1193 -1.0000 -1.0000 4114658 1598586119.10 151.5027 59.9992 32.0000 1.9894 1.9926 399.5777 400.3382 0.1194 -1.0000 -1.0000 4114720 1598586119.20 151.5189 59.9992 32.0000 1.9885 1.9916 399.5662 400.3267 0.1194 -1.0000 -1.0000 4114783 1598586119.30 151.5189 59.9992 32.0000 1.9894 1.9925 399.6701 400.4312 0.1194 -1.0000 -1.0000 4114845 1598586119.40 151.5189 59.9992 32.0000 1.9900 1.9931 399.7163 400.4774 0.1194 -1.0000 -1.0000 4114908 1598586119.50 151.5189 59.9992 32.0000 1.9900 1.9931 399.6067 400.3674 0.1194 -1.0000 -1.0000 4114986 1598586119.60 151.5189 59.9992 32.0000 1.9891 1.9922 399.6936 400.4544 0.1194 -1.0000 -1.0000 4115314 1598586119.70 151.4993 59.9995 32.0000 1.9891 1.9922 399.6186 400.3793 0.1194 -1.0000 -1.0000 4115376 1598586119.80 151.4993 59.9995 32.0000 1.9891 1.9922 399.5818 400.3421 0.1193 -1.0000 -1.0000 4115439 1598586119.90 151.4993 59.9995 32.0000 1.9887 1.9918 399.6745 400.4354 0.1194 -1.0000 -1.0000 4115517 1598586120.00 151.4993 59.9995 32.0000 1.9892 1.9923 399.6324 400.3934 0.1194 -1.0000 -1.0000 4115595 1598586120.10 151.4993 59.9995 32.0000 1.9891 1.9923 399.6032 400.3639 0.1194 -1.0000 -1.0000 4115642 1598586120.20 151.4993 59.9995 32.0000 1.9891 1.9922 399.6934 400.4531 0.1192 -1.0000 -1.0000 4115876 1598586120.30 151.5229 59.9995 32.0000 1.9894 1.9925 399.6378 400.3989 0.1194 -1.0000 -1.0000 4115954 1598586120.40 151.5410 59.9995 32.0000 1.9890 1.9921 399.6677 400.4287 0.1195 -1.0000 -1.0000 4116017 1598586120.50 151.5410 59.9995 32.0000 1.9894 1.9925 399.7155 400.4767 0.1194 -1.0000 -1.0000 4116079 1598586120.60 151.5410 59.9995 32.0000 1.9895 1.9926 399.6858 400.4468 0.1194 -1.0000 -1.0000 4116142 1598586120.70 151.5410 59.9995 32.0000 1.9890 1.9921 399.6236 400.3841 0.1194 -1.0000 -1.0000 4116548 1598586120.80 151.5410 59.9995 32.0000 1.9888 1.9919 399.6564 400.4161 0.1192 -1.0000 -1.0000 4116611 1598586120.90 151.4911 59.9995 32.0000 1.9894 1.9925 399.6062 400.3668 0.1194 -1.0000 -1.0000 4116673 1598586121.00 151.4911 59.9995 32.0000 1.9896 1.9927 399.6638 400.4242 0.1193 -1.0000 -1.0000 4116735 1598586121.10 151.4911 59.9995 32.0000 1.9895 1.9926 399.7485 400.5096 0.1194 -1.0000 -1.0000 4116798 1598586121.20 151.4911 59.9995 32.0000 1.9892 1.9923 399.5726 400.3327 0.1193 -1.0000 -1.0000 4117032 1598586121.30 151.4911 59.9995 32.0000 1.9888 1.9919 399.6002 400.3605 0.1194 -1.0000 -1.0000 4117095 1598586121.40 151.5066 59.9995 32.0000 1.9894 1.9925 399.5862 400.3461 0.1193 -1.0000 -1.0000 4117157 1598586121.50 151.5096 59.9995 32.0000 1.9892 1.9923 399.6329 400.3936 0.1193 -1.0000 -1.0000 4117235 1598586121.60 151.5096 59.9995 32.0000 1.9893 1.9925 399.6357 400.3963 0.1194 -1.0000 -1.0000 4117298 1598586121.70 151.5096 59.9995 32.0000 1.9883 1.9915 399.6232 400.3836 0.1193 -1.0000 -1.0000 4117376 1598586121.80 151.5096 59.9995 32.0000 1.9890 1.9921 399.6303 400.3908 0.1193 -1.0000 -1.0000 4117438 1598586121.90 151.5113 59.9995 32.0000 1.9894 1.9925 399.6653 400.4259 0.1193 -1.0000 -1.0000 4117501 1598586122.00 151.5252 59.9995 32.0000 1.9898 1.9930 399.7158 400.4767 0.1194 -1.0000 -1.0000 4117579 1598586122.10 151.5252 59.9995 32.0000 1.9897 1.9928 399.6276 400.3889 0.1195 -1.0000 -1.0000 4117642 1598586122.20 151.5252 59.9995 32.0000 1.9889 1.9920 399.6617 400.4233 0.1195 -1.0000 -1.0000 4117876 1598586122.30 151.5252 59.9995 32.0000 1.9895 1.9926 399.7580 400.5181 0.1192 -1.0000 -1.0000 4117954 1598586122.40 151.5252 59.9995 32.0000 1.9898 1.9929 399.6810 400.4420 0.1195 -1.0000 -1.0000 4118016 1598586122.50 151.4825 59.9995 32.0000 1.9895 1.9926 399.5282 400.2887 0.1194 -1.0000 -1.0000 4118079 1598586122.60 151.4825 59.9995 32.0000 1.9890 1.9921 399.6057 400.3660 0.1193 -1.0000 -1.0000 4118157 1598586122.70 151.4825 59.9995 32.0000 1.9890 1.9921 399.6081 400.3686 0.1194 -1.0000 -1.0000 4118532 1598586122.80 151.4825 59.9995 32.0000 1.9896 1.9927 399.5140 400.2729 0.1191 -1.0000 -1.0000 4118594 1598586122.90 151.4825 59.9995 32.0000 1.9890 1.9921 399.5980 400.3575 0.1192 -1.0000 -1.0000 4118657 1598586123.00 151.4646 59.9995 32.0000 1.9889 1.9920 399.5671 400.3274 0.1194 -1.0000 -1.0000 4118735 1598586123.10 151.4494 59.9995 32.0000 1.9893 1.9924 399.5609 400.3206 0.1193 -1.0000 -1.0000 4118798 1598586123.20 151.4494 59.9995 32.0000 1.9888 1.9919 399.5723 400.3325 0.1192 -1.0000 -1.0000 4118876 1598586123.30 151.4494 59.9995 32.0000 1.9888 1.9919 399.6287 400.3895 0.1194 -1.0000 -1.0000 4118938 1598586123.40 151.4494 59.9995 32.0000 1.9891 1.9922 399.5542 400.3148 0.1194 -1.0000 -1.0000 4119001 1598586123.50 151.4494 59.9995 32.0000 1.9892 1.9923 399.6285 400.3893 0.1193 -1.0000 -1.0000 4119079 1598586123.60 151.4565 59.9995 32.0000 1.9893 1.9924 399.6834 400.4446 0.1195 -1.0000 -1.0000 4119141 1598586123.70 151.4565 59.9995 32.0000 1.9894 1.9925 399.5519 400.3127 0.1194 -1.0000 -1.0000 4119985 1598586123.80 151.4565 59.9995 32.0000 1.9887 1.9918 399.5594 400.3187 0.1191 -1.0000 -1.0000 4120047 1598586123.90 151.4565 59.9995 32.0000 1.9891 1.9923 399.6495 400.4110 0.1195 -1.0000 -1.0000 4120110 1598586124.00 151.4565 59.9995 32.0000 1.9893 1.9924 399.5994 400.3604 0.1193 -1.0000 -1.0000 4120172 1598586124.10 151.4875 59.9995 32.0000 1.9890 1.9921 399.6393 400.3995 0.1193 -1.0000 -1.0000 4120235 1598586124.20 151.4934 59.9995 32.0000 1.9890 1.9921 399.6131 400.3746 0.1195 -1.0000 -1.0000 4120938 1598586124.30 151.4934 59.9995 32.0000 1.9893 1.9924 399.5712 400.3324 0.1195 -1.0000 -1.0000 4121016 1598586124.40 151.4934 59.9995 32.0000 1.9892 1.9923 399.5505 400.3112 0.1194 -1.0000 -1.0000 4121078 1598586124.50 151.4934 59.9995 32.0000 1.9892 1.9923 399.7187 400.4800 0.1194 -1.0000 -1.0000 4121141 1598586124.60 151.4934 59.9995 32.0000 1.9895 1.9926 399.6385 400.3995 0.1194 -1.0000 -1.0000 4121219 1598586124.70 151.4461 59.9994 32.0000 1.9894 1.9925 399.5931 400.3532 0.1193 -1.0000 -1.0000 4121281 1598586124.80 151.4461 59.9994 32.0000 1.9893 1.9924 399.6112 400.3716 0.1194 -1.0000 -1.0000 4121344 1598586124.90 151.4461 59.9994 32.0000 1.9895 1.9926 399.5546 400.3148 0.1193 -1.0000 -1.0000 4121406 1598586125.00 151.4461 59.9994 32.0000 1.9893 1.9924 399.5481 400.3080 0.1193 -1.0000 -1.0000 4121469 1598586125.10 151.4461 59.9994 32.0000 1.9893 1.9924 399.7041 400.4650 0.1194 -1.0000 -1.0000 4121531 1598586125.20 151.4386 59.9994 32.0000 1.9892 1.9923 399.6452 400.4061 0.1194 -1.0000 -1.0000 4121609 1598586125.30 151.4386 59.9994 32.0000 1.9888 1.9919 399.6060 400.3674 0.1195 -1.0000 -1.0000 4121922 1598586125.40 151.4386 59.9994 32.0000 1.9888 1.9920 399.6995 400.4610 0.1194 -1.0000 -1.0000 4121984 1598586125.50 151.4386 59.9994 32.0000 1.9891 1.9923 399.6102 400.3726 0.1196 -1.0000 -1.0000 4122062 1598586125.60 151.4386 59.9994 32.0000 1.9888 1.9919 399.6140 400.3734 0.1192 -1.0000 -1.0000 4122109 1598586125.70 151.4556 59.9994 32.0000 1.9892 1.9923 399.6651 400.4251 0.1193 -1.0000 -1.0000 4122187 1598586125.80 151.4925 59.9994 32.0000 1.9893 1.9924 399.5830 400.3428 0.1193 -1.0000 -1.0000 4122250 1598586125.90 151.4925 59.9994 32.0000 1.9895 1.9926 399.6674 400.4283 0.1194 -1.0000 -1.0000 4122312 1598586126.00 151.4925 59.9994 32.0000 1.9894 1.9926 399.6995 400.4607 0.1194 -1.0000 -1.0000 4122390 1598586126.10 151.4925 59.9994 32.0000 1.9895 1.9926 399.7172 400.4783 0.1194 -1.0000 -1.0000 4122453 1598586126.20 151.4925 59.9994 32.0000 1.9900 1.9931 399.5768 400.3366 0.1191 -1.0000 -1.0000 4122515 1598586126.30 151.4925 59.9994 32.0000 1.9894 1.9925 399.6914 400.4513 0.1193 -1.0000 -1.0000 4122593 1598586126.40 151.4925 59.9994 32.0000 1.9896 1.9927 399.5844 400.3451 0.1194 -1.0000 -1.0000 4122656 1598586126.50 151.4925 59.9994 32.0000 1.9895 1.9926 399.6314 400.3925 0.1194 -1.0000 -1.0000 4122719 1598586126.60 151.4925 59.9994 32.0000 1.9888 1.9920 399.7244 400.4861 0.1195 -1.0000 -1.0000 4122797 1598586126.70 151.4925 59.9994 32.0000 1.9890 1.9921 399.5973 400.3588 0.1194 -1.0000 -1.0000 4122859 1598586126.80 151.4892 59.9994 32.0000 1.9899 1.9930 399.6124 400.3721 0.1192 -1.0000 -1.0000 4122922 1598586126.90 151.4837 59.9994 32.0000 1.9891 1.9923 399.7166 400.4776 0.1194 -1.0000 -1.0000 4123000 1598586127.00 151.4837 59.9994 32.0000 1.9898 1.9929 399.7068 400.4684 0.1195 -1.0000 -1.0000 4123062 1598586127.10 151.4837 59.9994 32.0000 1.9896 1.9927 399.6589 400.4200 0.1194 -1.0000 -1.0000 4123125 1598586127.20 151.4837 59.9994 32.0000 1.9891 1.9922 399.6813 400.4420 0.1193 -1.0000 -1.0000 4123203 1598586127.30 151.4837 59.9994 32.0000 1.9891 1.9922 399.7249 400.4843 0.1192 -1.0000 -1.0000 4123265 1598586127.40 151.4837 59.9994 32.0000 1.9894 1.9925 399.6873 400.4477 0.1194 -1.0000 -1.0000 4123328 1598586127.50 151.4837 59.9994 32.0000 1.9900 1.9931 399.7498 400.5102 0.1193 -1.0000 -1.0000 4123406 1598586127.60 151.4837 59.9994 32.0000 1.9898 1.9929 399.7116 400.4725 0.1193 -1.0000 -1.0000 4123468 1598586127.70 151.4837 59.9994 32.0000 1.9894 1.9925 399.6397 400.3994 0.1192 -1.0000 -1.0000 4123531 1598586127.80 151.4837 59.9994 32.0000 1.9890 1.9921 399.7199 400.4803 0.1193 -1.0000 -1.0000 4123671 1598586127.90 151.4837 59.9994 32.0000 1.9892 1.9923 399.7173 400.4779 0.1194 -1.0000 -1.0000 4123859 1598586128.00 151.5146 59.9994 32.0000 1.9900 1.9931 399.6311 400.3907 0.1193 -1.0000 -1.0000 4123937 1598586128.10 151.5151 59.9994 32.0000 1.9902 1.9934 399.6459 400.4069 0.1194 -1.0000 -1.0000 4123999 1598586128.20 151.5151 59.9994 32.0000 1.9890 1.9922 399.7409 400.5016 0.1193 -1.0000 -1.0000 4124062 1598586128.30 151.5151 59.9994 32.0000 1.9893 1.9924 399.6017 400.3610 0.1192 -1.0000 -1.0000 4124140 1598586128.40 151.5151 59.9994 32.0000 1.9903 1.9934 399.6281 400.3884 0.1193 -1.0000 -1.0000 4124312 1598586128.50 151.5086 59.9994 32.0000 1.9897 1.9928 399.6432 400.4040 0.1195 -1.0000 -1.0000 4124374 1598586128.60 151.4884 59.9994 32.0000 1.9901 1.9932 399.6059 400.3650 0.1191 -1.0000 -1.0000 4124452 1598586128.70 151.4884 59.9994 32.0000 1.9887 1.9918 399.6908 400.4503 0.1192 -1.0000 -1.0000 4124515 1598586128.80 151.4884 59.9994 32.0000 1.9894 1.9926 399.6375 400.3975 0.1193 -1.0000 -1.0000 4124577 1598586128.90 151.4884 59.9994 32.0000 1.9886 1.9917 399.6133 400.3726 0.1192 -1.0000 -1.0000 4124655 1598586129.00 151.4884 59.9994 32.0000 1.9894 1.9925 399.6781 400.4383 0.1193 -1.0000 -1.0000 4124718 1598586129.10 151.4576 59.9994 32.0000 1.9891 1.9922 399.6954 400.4561 0.1194 -1.0000 -1.0000 4124780 1598586129.20 151.4576 59.9994 32.0000 1.9894 1.9925 399.6522 400.4129 0.1193 -1.0000 -1.0000 4124859 1598586129.30 151.4576 59.9994 32.0000 1.9892 1.9924 399.6019 400.3618 0.1193 -1.0000 -1.0000 4124921 1598586129.40 151.4576 59.9994 32.0000 1.9895 1.9926 399.6265 400.3868 0.1194 -1.0000 -1.0000 4125140 1598586129.50 151.4576 59.9994 32.0000 1.9892 1.9923 399.6821 400.4431 0.1193 -1.0000 -1.0000 4125218 1598586129.60 151.4819 59.9994 32.0000 1.9898 1.9929 399.6761 400.4366 0.1194 -1.0000 -1.0000 4125280 1598586129.70 151.5431 59.9996 32.0000 1.9893 1.9924 399.7225 400.4830 0.1193 -1.0000 -1.0000 4125343 1598586129.80 151.5431 59.9996 32.0000 1.9889 1.9920 399.5044 400.2639 0.1193 -1.0000 -1.0000 4125405 1598586129.90 151.5431 59.9996 32.0000 1.9895 1.9926 399.6441 400.4046 0.1194 -1.0000 -1.0000 4125640 1598586130.00 151.5431 59.9996 32.0000 1.9889 1.9920 399.6259 400.3871 0.1194 -1.0000 -1.0000 4125702 1598586130.10 151.5431 59.9996 32.0000 1.9893 1.9924 399.6625 400.4232 0.1193 -1.0000 -1.0000 4125765 1598586130.20 151.5431 59.9996 32.0000 1.9894 1.9925 399.6446 400.4029 0.1190 -1.0000 -1.0000 4125827 1598586130.30 151.5377 59.9996 32.0000 1.9889 1.9920 399.6163 400.3760 0.1192 -1.0000 -1.0000 4125905 1598586130.40 151.4905 59.9996 32.0000 1.9885 1.9916 399.6481 400.4082 0.1193 -1.0000 -1.0000 4126764 1598586130.50 151.4905 59.9996 32.0000 1.9894 1.9925 399.5705 400.3297 0.1192 -1.0000 -1.0000 4126827 1598586130.60 151.4905 59.9996 32.0000 1.9894 1.9925 399.5695 400.3304 0.1194 -1.0000 -1.0000 4126905 1598586130.70 151.4905 59.9996 32.0000 1.9891 1.9922 399.6659 400.4272 0.1195 -1.0000 -1.0000 4126968 1598586130.80 151.4905 59.9996 32.0000 1.9891 1.9922 399.6253 400.3855 0.1193 -1.0000 -1.0000 4127030 1598586130.90 151.5505 59.9996 32.0000 1.9893 1.9924 399.6147 400.3750 0.1193 -1.0000 -1.0000 4127092 1598586131.00 151.5505 59.9996 32.0000 1.9893 1.9924 399.6623 400.4234 0.1194 -1.0000 -1.0000 4127171 1598586131.10 151.5505 59.9996 32.0000 1.9899 1.9930 399.6519 400.4128 0.1194 -1.0000 -1.0000 4127233 1598586131.20 151.5505 59.9996 32.0000 1.9899 1.9930 399.6689 400.4292 0.1193 -1.0000 -1.0000 4127296 1598586131.30 151.5505 59.9996 32.0000 1.9893 1.9924 399.6628 400.4236 0.1194 -1.0000 -1.0000 4127358 1598586131.40 151.5441 59.9996 32.0000 1.9903 1.9934 399.6222 400.3827 0.1193 -1.0000 -1.0000 4127420 1598586131.50 151.5327 59.9996 32.0000 1.9900 1.9931 399.5820 400.3414 0.1191 -1.0000 -1.0000 4127499 1598586131.60 151.5327 59.9996 32.0000 1.9894 1.9925 399.6726 400.4321 0.1192 -1.0000 -1.0000 4127561 1598586131.70 151.5327 59.9996 32.0000 1.9890 1.9921 399.6774 400.4375 0.1193 -1.0000 -1.0000 4127639 1598586131.80 151.5327 59.9996 32.0000 1.9894 1.9925 399.6573 400.4174 0.1192 -1.0000 -1.0000 4127702 1598586131.90 151.5327 59.9996 32.0000 1.9896 1.9928 399.6765 400.4356 0.1192 -1.0000 -1.0000 4127764 1598586132.00 151.5695 59.9996 32.0000 1.9895 1.9927 399.6660 400.4259 0.1192 -1.0000 -1.0000 4127889 1598586132.10 151.5695 59.9996 32.0000 1.9898 1.9929 399.7173 400.4774 0.1192 -1.0000 -1.0000 4127967 1598586132.20 151.5695 59.9996 32.0000 1.9892 1.9923 399.6588 400.4184 0.1192 -1.0000 -1.0000 4128030 1598586132.30 151.5695 59.9996 32.0000 1.9894 1.9926 399.6499 400.4101 0.1193 -1.0000 -1.0000 4128092 1598586132.40 151.5695 59.9996 32.0000 1.9894 1.9925 399.5526 400.3136 0.1194 -1.0000 -1.0000 4128155 1598586132.50 151.5695 59.9996 32.0000 1.9899 1.9931 399.6844 400.4451 0.1193 -1.0000 -1.0000 4128389 1598586132.60 151.5384 59.9996 32.0000 1.9892 1.9923 399.7441 400.5041 0.1192 -1.0000 -1.0000 4128467 1598586132.70 151.5359 59.9996 32.0000 1.9896 1.9927 399.6153 400.3750 0.1193 -1.0000 -1.0000 4128530 1598586132.80 151.5359 59.9996 32.0000 1.9900 1.9931 399.6459 400.4062 0.1193 -1.0000 -1.0000 4128592 1598586132.90 151.5359 59.9996 32.0000 1.9894 1.9925 399.6331 400.3932 0.1193 -1.0000 -1.0000 4128670 1598586133.00 151.5359 59.9996 32.0000 1.9897 1.9928 399.6633 400.4233 0.1192 -1.0000 -1.0000 4128904 1598586133.10 151.5359 59.9996 32.0000 1.9898 1.9929 399.6328 400.3924 0.1192 -1.0000 -1.0000 4128967 1598586133.20 151.5166 59.9996 32.0000 1.9890 1.9921 399.6347 400.3949 0.1193 -1.0000 -1.0000 4129045 1598586133.30 151.5166 59.9996 32.0000 1.9891 1.9922 399.6036 400.3635 0.1193 -1.0000 -1.0000 4129108 1598586133.40 151.5166 59.9996 32.0000 1.9893 1.9924 399.6307 400.3910 0.1194 -1.0000 -1.0000 4129170 1598586133.50 151.5166 59.9996 32.0000 1.9898 1.9929 399.7354 400.4960 0.1193 -1.0000 -1.0000 4129295 1598586133.60 151.5166 59.9996 32.0000 1.9897 1.9928 399.7132 400.4741 0.1194 -1.0000 -1.0000 4129358 1598586133.70 151.5437 59.9996 32.0000 1.9895 1.9926 399.6313 400.3910 0.1192 -1.0000 -1.0000 4129436 1598586133.80 151.5480 59.9996 32.0000 1.9889 1.9920 399.6981 400.4591 0.1194 -1.0000 -1.0000 4129498 1598586133.90 151.5480 59.9996 32.0000 1.9898 1.9929 399.6654 400.4260 0.1193 -1.0000 -1.0000 4129561 1598586134.00 151.5480 59.9996 32.0000 1.9900 1.9931 399.6383 400.3989 0.1194 -1.0000 -1.0000 4129889 1598586134.10 151.5480 59.9996 32.0000 1.9894 1.9926 399.8017 400.5624 0.1194 -1.0000 -1.0000 4129951 1598586134.20 151.5480 59.9996 32.0000 1.9896 1.9927 399.7007 400.4609 0.1192 -1.0000 -1.0000 4130014 1598586134.30 151.5457 59.9996 32.0000 1.9897 1.9928 399.6008 400.3604 0.1193 -1.0000 -1.0000 4130092 1598586134.40 151.5457 59.9996 32.0000 1.9893 1.9924 399.7316 400.4928 0.1194 -1.0000 -1.0000 4130154 1598586134.50 151.5457 59.9996 32.0000 1.9893 1.9925 399.6244 400.3841 0.1192 -1.0000 -1.0000 4130326 1598586134.60 151.5457 59.9996 32.0000 1.9899 1.9930 399.6103 400.3705 0.1193 -1.0000 -1.0000 4130404 1598586134.70 151.5457 59.9996 32.0000 1.9894 1.9925 399.6467 400.4071 0.1193 -1.0000 -1.0000 4130467 1598586134.80 151.5457 59.9996 32.0000 1.9894 1.9925 399.6425 400.4024 0.1192 -1.0000 -1.0000 4130529 1598586134.90 151.5223 59.9994 32.0000 1.9890 1.9921 399.5985 400.3589 0.1193 -1.0000 -1.0000 4130607 1598586135.00 151.5223 59.9994 32.0000 1.9891 1.9923 399.6701 400.4301 0.1193 -1.0000 -1.0000 4130670 1598586135.10 151.5223 59.9994 32.0000 1.9894 1.9925 399.6842 400.4444 0.1193 -1.0000 -1.0000 4130795 1598586135.20 151.5223 59.9994 32.0000 1.9891 1.9922 399.6020 400.3618 0.1192 -1.0000 -1.0000 4130873 1598586135.30 151.5223 59.9994 32.0000 1.9881 1.9912 399.6133 400.3725 0.1192 -1.0000 -1.0000 4130920 1598586135.40 151.5164 59.9994 32.0000 1.9888 1.9919 399.5671 400.3276 0.1194 -1.0000 -1.0000 4130982 1598586135.50 151.4996 59.9994 32.0000 1.9884 1.9915 399.6225 400.3835 0.1194 -1.0000 -1.0000 4131060 1598586135.60 151.4996 59.9994 32.0000 1.9899 1.9930 399.6964 400.4573 0.1194 -1.0000 -1.0000 4132138 1598586135.70 151.4996 59.9994 32.0000 1.9894 1.9925 399.6446 400.4046 0.1192 -1.0000 -1.0000 4132216 1598586135.80 151.4996 59.9994 32.0000 1.9887 1.9918 399.6110 400.3704 0.1192 -1.0000 -1.0000 4132279 1598586135.90 151.4996 59.9994 32.0000 1.9886 1.9918 399.6348 400.3953 0.1194 -1.0000 -1.0000 4132341 1598586136.00 151.4814 59.9994 32.0000 1.9890 1.9921 399.5345 400.2933 0.1191 -1.0000 -1.0000 4132419 1598586136.10 151.4814 59.9994 32.0000 1.9901 1.9932 399.6527 400.4126 0.1193 -1.0000 -1.0000 4132466 1598586136.20 151.4814 59.9994 32.0000 1.9900 1.9931 399.6452 400.4056 0.1193 -1.0000 -1.0000 4132544 1598586136.30 151.4814 59.9994 32.0000 1.9899 1.9930 399.5863 400.3469 0.1194 -1.0000 -1.0000 4132607 1598586136.40 151.4814 59.9994 32.0000 1.9890 1.9921 399.5820 400.3428 0.1194 -1.0000 -1.0000 4132669 1598586136.50 151.4930 59.9994 32.0000 1.9890 1.9922 399.6735 400.4343 0.1194 -1.0000 -1.0000 4132732 1598586136.60 151.4930 59.9994 32.0000 1.9900 1.9931 399.6261 400.3857 0.1192 -1.0000 -1.0000 4132810 1598586136.70 151.4930 59.9994 32.0000 1.9895 1.9926 399.5970 400.3572 0.1193 -1.0000 -1.0000 4132872 1598586136.80 151.4930 59.9994 32.0000 1.9888 1.9920 399.7504 400.5112 0.1194 -1.0000 -1.0000 4132935 1598586136.90 151.4930 59.9994 32.0000 1.9894 1.9925 399.6448 400.4064 0.1194 -1.0000 -1.0000 4133013 1598586137.00 151.4923 59.9994 32.0000 1.9887 1.9918 399.5682 400.3285 0.1194 -1.0000 -1.0000 4133075 1598586137.10 151.4609 59.9994 32.0000 1.9885 1.9916 399.6048 400.3652 0.1193 -1.0000 -1.0000 4133138 1598586137.20 151.4609 59.9994 32.0000 1.9884 1.9916 399.6432 400.4035 0.1193 -1.0000 -1.0000 4133216 1598586137.30 151.4609 59.9994 32.0000 1.9896 1.9927 399.6389 400.3995 0.1194 -1.0000 -1.0000 4133279 1598586137.40 151.4609 59.9994 32.0000 1.9880 1.9912 399.6406 400.4010 0.1193 -1.0000 -1.0000 4133341 1598586137.50 151.4609 59.9994 32.0000 1.9892 1.9923 399.4889 400.2498 0.1194 -1.0000 -1.0000 4133419 1598586137.60 151.4609 59.9994 32.0000 1.9888 1.9919 399.5707 400.3311 0.1194 -1.0000 -1.0000 4133482 1598586137.70 151.4599 59.9994 32.0000 1.9886 1.9917 399.5992 400.3593 0.1192 -1.0000 -1.0000 4133544 1598586137.80 151.4599 59.9994 32.0000 1.9893 1.9924 399.5660 400.3270 0.1194 -1.0000 -1.0000 4133607 1598586137.90 151.4599 59.9994 32.0000 1.9890 1.9921 399.6419 400.4033 0.1195 -1.0000 -1.0000 4133669 1598586138.00 151.4599 59.9994 32.0000 1.9889 1.9920 399.6120 400.3719 0.1192 -1.0000 -1.0000 4133763 1598586138.10 151.4599 59.9994 32.0000 1.9895 1.9926 399.5071 400.2666 0.1193 -1.0000 -1.0000 4133841 1598586138.20 151.4580 59.9994 32.0000 1.9896 1.9928 399.6714 400.4321 0.1193 -1.0000 -1.0000 4134075 1598586138.30 151.4514 59.9994 32.0000 1.9893 1.9924 399.6625 400.4232 0.1193 -1.0000 -1.0000 4134138 1598586138.40 151.4514 59.9994 32.0000 1.9897 1.9928 399.6171 400.3769 0.1193 -1.0000 -1.0000 4134200 1598586138.50 151.4514 59.9994 32.0000 1.9887 1.9918 399.6704 400.4312 0.1193 -1.0000 -1.0000 4134263 1598586138.60 151.4514 59.9994 32.0000 1.9888 1.9919 399.5234 400.2838 0.1194 -1.0000 -1.0000 4134341 1598586138.70 151.4514 59.9994 32.0000 1.9893 1.9924 399.6130 400.3737 0.1194 -1.0000 -1.0000 4134559 1598586138.80 151.5163 59.9994 32.0000 1.9888 1.9920 399.6935 400.4554 0.1195 -1.0000 -1.0000 4134622 1598586138.90 151.5163 59.9994 32.0000 1.9895 1.9926 399.5574 400.3175 0.1193 -1.0000 -1.0000 4134700 1598586139.00 151.5163 59.9994 32.0000 1.9895 1.9927 399.5535 400.3136 0.1193 -1.0000 -1.0000 4134763 1598586139.10 151.5163 59.9994 32.0000 1.9892 1.9924 399.6169 400.3771 0.1193 -1.0000 -1.0000 4134825 1598586139.20 151.5163 59.9994 32.0000 1.9895 1.9926 399.5714 400.3323 0.1194 -1.0000 -1.0000 4135059 1598586139.30 151.4593 59.9994 32.0000 1.9897 1.9928 399.5044 400.2648 0.1193 -1.0000 -1.0000 4135122 1598586139.40 151.4451 59.9994 32.0000 1.9892 1.9923 399.5993 400.3585 0.1192 -1.0000 -1.0000 4135184 1598586139.50 151.4451 59.9994 32.0000 1.9888 1.9919 399.6370 400.3978 0.1194 -1.0000 -1.0000 4135262 1598586139.60 151.4451 59.9994 32.0000 1.9894 1.9925 399.5193 400.2799 0.1194 -1.0000 -1.0000 4135325 1598586139.70 151.4451 59.9994 32.0000 1.9890 1.9921 399.6956 400.4568 0.1194 -1.0000 -1.0000 4135559 1598586139.80 151.4451 59.9994 32.0000 1.9889 1.9920 399.6307 400.3909 0.1193 -1.0000 -1.0000 4135622 1598586139.90 151.4322 59.9995 32.0000 1.9891 1.9922 399.5631 400.3236 0.1194 -1.0000 -1.0000 4135684 1598586140.00 151.4322 59.9995 32.0000 1.9892 1.9923 399.5757 400.3354 0.1193 -1.0000 -1.0000 4135762 1598586140.10 151.4322 59.9995 32.0000 1.9886 1.9918 399.7185 400.4794 0.1194 -1.0000 -1.0000 4135825 1598586140.20 151.4322 59.9995 32.0000 1.9889 1.9920 399.6546 400.4155 0.1194 -1.0000 -1.0000 4136309 1598586140.30 151.4322 59.9995 32.0000 1.9890 1.9921 399.6352 400.3953 0.1193 -1.0000 -1.0000 4136372 1598586140.40 151.4322 59.9995 32.0000 1.9887 1.9918 399.6257 400.3867 0.1194 -1.0000 -1.0000 4136434 1598586140.50 151.4462 59.9995 32.0000 1.9891 1.9922 399.5932 400.3541 0.1194 -1.0000 -1.0000 4136512 1598586140.60 151.4796 59.9995 32.0000 1.9894 1.9925 399.6227 400.3830 0.1193 -1.0000 -1.0000 4136575 1598586140.70 151.4796 59.9995 32.0000 1.9885 1.9916 399.6195 400.3794 0.1193 -1.0000 -1.0000 4136809 1598586140.80 151.4796 59.9995 32.0000 1.9893 1.9924 399.5362 400.2976 0.1195 -1.0000 -1.0000 4136871 1598586140.90 151.4796 59.9995 32.0000 1.9895 1.9926 399.5660 400.3268 0.1193 -1.0000 -1.0000 4136934 1598586141.00 151.4796 59.9995 32.0000 1.9885 1.9916 399.6576 400.4174 0.1192 -1.0000 -1.0000 4136996 1598586141.10 151.5322 59.9995 32.0000 1.9893 1.9924 399.6310 400.3917 0.1194 -1.0000 -1.0000 4137090 1598586141.20 151.5322 59.9995 32.0000 1.9896 1.9927 399.5460 400.3065 0.1193 -1.0000 -1.0000 4137168 1598586141.30 151.5322 59.9995 32.0000 1.9894 1.9925 399.6647 400.4249 0.1193 -1.0000 -1.0000 4137231 1598586141.40 151.5322 59.9995 32.0000 1.9890 1.9921 399.6552 400.4159 0.1193 -1.0000 -1.0000 4137293 1598586141.50 151.5322 59.9995 32.0000 1.9896 1.9928 399.6100 400.3696 0.1192 -1.0000 -1.0000 4137371 1598586141.60 151.5187 59.9995 32.0000 1.9888 1.9919 399.5869 400.3477 0.1194 -1.0000 -1.0000 4137434 1598586141.70 151.4935 59.9995 32.0000 1.9896 1.9927 399.6694 400.4302 0.1193 -1.0000 -1.0000 4137512 1598586141.80 151.4935 59.9995 32.0000 1.9891 1.9922 399.6195 400.3798 0.1194 -1.0000 -1.0000 4137637 1598586141.90 151.4935 59.9995 32.0000 1.9888 1.9919 399.7338 400.4946 0.1193 -1.0000 -1.0000 4137699 1598586142.00 151.4935 59.9995 32.0000 1.9894 1.9926 399.6319 400.3922 0.1193 -1.0000 -1.0000 4137762 1598586142.10 151.4935 59.9995 32.0000 1.9899 1.9930 399.6364 400.3967 0.1193 -1.0000 -1.0000 4137824 1598586142.20 151.4852 59.9995 32.0000 1.9893 1.9924 399.7162 400.4773 0.1194 -1.0000 -1.0000 4137887 1598586142.30 151.4852 59.9995 32.0000 1.9897 1.9929 399.6715 400.4323 0.1194 -1.0000 -1.0000 4138137 1598586142.40 151.4852 59.9995 32.0000 1.9887 1.9918 399.5605 400.3208 0.1193 -1.0000 -1.0000 4138199 1598586142.50 151.4852 59.9995 32.0000 1.9889 1.9920 399.7144 400.4757 0.1195 -1.0000 -1.0000 4138262 1598586142.60 151.4852 59.9995 32.0000 1.9893 1.9924 399.6061 400.3674 0.1194 -1.0000 -1.0000 4138340 1598586142.70 151.5032 59.9995 32.0000 1.9893 1.9924 399.5586 400.3189 0.1193 -1.0000 -1.0000 4138402 1598586142.80 151.5082 59.9995 32.0000 1.9890 1.9921 399.5985 400.3586 0.1193 -1.0000 -1.0000 4138684 1598586142.90 151.5082 59.9995 32.0000 1.9894 1.9925 399.6227 400.3839 0.1195 -1.0000 -1.0000 4138762 1598586143.00 151.5082 59.9995 32.0000 1.9893 1.9924 399.5644 400.3254 0.1194 -1.0000 -1.0000 4138824 1598586143.10 151.5082 59.9995 32.0000 1.9889 1.9920 399.6794 400.4406 0.1195 -1.0000 -1.0000 4138887 1598586143.20 151.5082 59.9995 32.0000 1.9893 1.9924 399.6053 400.3662 0.1193 -1.0000 -1.0000 4138965 1598586143.30 151.4928 59.9995 32.0000 1.9896 1.9927 399.6674 400.4276 0.1193 -1.0000 -1.0000 4139636 1598586143.40 151.4928 59.9995 32.0000 1.9896 1.9927 399.7342 400.4943 0.1193 -1.0000 -1.0000 4139699 1598586143.50 151.4928 59.9995 32.0000 1.9889 1.9920 399.6519 400.4125 0.1193 -1.0000 -1.0000 4139777 1598586143.60 151.4928 59.9995 32.0000 1.9896 1.9927 399.5661 400.3264 0.1194 -1.0000 -1.0000 4139824 1598586143.70 151.4928 59.9995 32.0000 1.9889 1.9920 399.6852 400.4464 0.1194 -1.0000 -1.0000 4139902 1598586143.80 151.5519 59.9995 32.0000 1.9899 1.9930 399.6352 400.3960 0.1194 -1.0000 -1.0000 4140089 1598586143.90 151.5548 59.9995 32.0000 1.9898 1.9929 399.5944 400.3541 0.1192 -1.0000 -1.0000 4140152 1598586144.00 151.5548 59.9995 32.0000 1.9895 1.9926 399.6881 400.4484 0.1193 -1.0000 -1.0000 4140214 1598586144.10 151.5548 59.9995 32.0000 1.9898 1.9929 399.6695 400.4296 0.1193 -1.0000 -1.0000 4140292 1598586144.20 151.5548 59.9995 32.0000 1.9901 1.9933 399.5240 400.2839 0.1193 -1.0000 -1.0000 4140355 1598586144.30 151.5548 59.9995 32.0000 1.9887 1.9918 399.6926 400.4531 0.1193 -1.0000 -1.0000 4140683 1598586144.40 151.5589 59.9995 32.0000 1.9896 1.9927 399.6906 400.4517 0.1195 -1.0000 -1.0000 4140745 1598586144.50 151.5589 59.9995 32.0000 1.9895 1.9926 399.6140 400.3749 0.1194 -1.0000 -1.0000 4140824 1598586144.60 151.5589 59.9995 32.0000 1.9902 1.9933 399.6531 400.4134 0.1193 -1.0000 -1.0000 4140902 1598586144.70 151.5589 59.9995 32.0000 1.9897 1.9928 399.7516 400.5126 0.1194 -1.0000 -1.0000 4140964 1598586144.80 151.5589 59.9995 32.0000 1.9897 1.9928 399.5701 400.3303 0.1193 -1.0000 -1.0000 4141089 1598586144.90 151.5409 59.9996 32.0000 1.9896 1.9927 399.6264 400.3866 0.1193 -1.0000 -1.0000 4141167 1598586145.00 151.5409 59.9996 32.0000 1.9890 1.9921 399.7042 400.4639 0.1192 -1.0000 -1.0000 4141230 1598586145.10 151.5409 59.9996 32.0000 1.9895 1.9927 399.6779 400.4387 0.1194 -1.0000 -1.0000 4141292 1598586145.20 151.5409 59.9996 32.0000 1.9894 1.9925 399.6349 400.3960 0.1194 -1.0000 -1.0000 4141370 1598586145.30 151.5409 59.9996 32.0000 1.9897 1.9928 399.6786 400.4390 0.1193 -1.0000 -1.0000 4141433 1598586145.40 151.5343 59.9996 32.0000 1.9895 1.9926 399.6721 400.4336 0.1195 -1.0000 -1.0000 4141620 1598586145.50 151.5668 59.9996 32.0000 1.9898 1.9929 399.6085 400.3686 0.1193 -1.0000 -1.0000 4141698 1598586145.60 151.5668 59.9996 32.0000 1.9893 1.9924 399.6815 400.4418 0.1193 -1.0000 -1.0000 4141745 1598586145.70 151.5668 59.9996 32.0000 1.9894 1.9925 399.6751 400.4354 0.1193 -1.0000 -1.0000 4141839 1598586145.80 151.5668 59.9996 32.0000 1.9895 1.9926 399.7086 400.4700 0.1194 -1.0000 -1.0000 4141902 1598586145.90 151.5668 59.9996 32.0000 1.9895 1.9926 399.7173 400.4780 0.1194 -1.0000 -1.0000 4142089 1598586146.00 151.5668 59.9996 32.0000 1.9891 1.9922 399.7138 400.4750 0.1194 -1.0000 -1.0000 4142167 1598586146.10 151.5102 59.9996 32.0000 1.9898 1.9929 399.7265 400.4874 0.1193 -1.0000 -1.0000 4142229 1598586146.20 151.5039 59.9996 32.0000 1.9897 1.9928 399.6597 400.4200 0.1194 -1.0000 -1.0000 4142292 1598586146.30 151.5039 59.9996 32.0000 1.9891 1.9922 399.8489 400.6100 0.1194 -1.0000 -1.0000 4142354 1598586146.40 151.5039 59.9996 32.0000 1.9899 1.9930 399.6864 400.4471 0.1193 -1.0000 -1.0000 4142651 1598586146.50 151.5039 59.9996 32.0000 1.9895 1.9926 399.6687 400.4295 0.1194 -1.0000 -1.0000 4142714 1598586146.60 151.5039 59.9996 32.0000 1.9888 1.9919 399.7626 400.5231 0.1193 -1.0000 -1.0000 4142776 1598586146.70 151.5073 59.9996 32.0000 1.9902 1.9933 399.6855 400.4455 0.1192 -1.0000 -1.0000 4142839 1598586146.80 151.5221 59.9996 32.0000 1.9897 1.9928 399.6361 400.3956 0.1192 -1.0000 -1.0000 4142901 1598586146.90 151.5221 59.9996 32.0000 1.9892 1.9924 399.7313 400.4916 0.1193 -1.0000 -1.0000 4143104 1598586147.00 151.5221 59.9996 32.0000 1.9892 1.9924 399.7470 400.5079 0.1194 -1.0000 -1.0000 4143182 1598586147.10 151.5221 59.9996 32.0000 1.9892 1.9923 399.6730 400.4330 0.1193 -1.0000 -1.0000 4143245 1598586147.20 151.5221 59.9996 32.0000 1.9896 1.9928 399.6699 400.4307 0.1194 -1.0000 -1.0000 4143307 1598586147.30 151.5150 59.9996 32.0000 1.9894 1.9925 399.7000 400.4601 0.1192 -1.0000 -1.0000 4143386 1598586147.40 151.5150 59.9996 32.0000 1.9897 1.9928 399.6680 400.4276 0.1192 -1.0000 -1.0000 4143620 1598586147.50 151.5150 59.9996 32.0000 1.9895 1.9926 399.7445 400.5050 0.1194 -1.0000 -1.0000 4143682 1598586147.60 151.5150 59.9996 32.0000 1.9898 1.9929 399.7283 400.4884 0.1192 -1.0000 -1.0000 4143745 1598586147.70 151.5150 59.9996 32.0000 1.9896 1.9927 399.6640 400.4241 0.1193 -1.0000 -1.0000 4143823 1598586147.80 151.4925 59.9996 32.0000 1.9899 1.9930 399.6675 400.4283 0.1194 -1.0000 -1.0000 4143885 1598586147.90 151.4905 59.9996 32.0000 1.9897 1.9928 399.7733 400.5337 0.1193 -1.0000 -1.0000 4144604 1598586148.00 151.4905 59.9996 32.0000 1.9891 1.9922 399.6420 400.4021 0.1193 -1.0000 -1.0000 4144666 1598586148.10 151.4905 59.9996 32.0000 1.9900 1.9931 399.6631 400.4235 0.1193 -1.0000 -1.0000 4144729 1598586148.20 151.4905 59.9996 32.0000 1.9896 1.9927 399.6218 400.3823 0.1193 -1.0000 -1.0000 4144791 1598586148.30 151.4911 59.9996 32.0000 1.9892 1.9923 399.6544 400.4147 0.1193 -1.0000 -1.0000 4144870 1598586148.40 151.5044 59.9996 32.0000 1.9899 1.9930 399.7176 400.4789 0.1194 -1.0000 -1.0000 4144932 1598586148.50 151.5044 59.9996 32.0000 1.9891 1.9922 399.6689 400.4292 0.1193 -1.0000 -1.0000 4144995 1598586148.60 151.5044 59.9996 32.0000 1.9892 1.9923 399.7234 400.4842 0.1193 -1.0000 -1.0000 4145073 1598586148.70 151.5044 59.9996 32.0000 1.9897 1.9928 399.7367 400.4976 0.1193 -1.0000 -1.0000 4145151 1598586148.80 151.5044 59.9996 32.0000 1.9897 1.9928 399.7654 400.5254 0.1193 -1.0000 -1.0000 4145213 1598586148.90 151.5273 59.9996 32.0000 1.9896 1.9928 399.7783 400.5397 0.1194 -1.0000 -1.0000 4145276 1598586149.00 151.5273 59.9996 32.0000 1.9898 1.9929 399.7254 400.4872 0.1194 -1.0000 -1.0000 4145338 1598586149.10 151.5273 59.9996 32.0000 1.9897 1.9928 399.6864 400.4466 0.1193 -1.0000 -1.0000 4145401 1598586149.20 151.5273 59.9996 32.0000 1.9896 1.9927 399.7489 400.5087 0.1192 -1.0000 -1.0000 4145479 1598586149.30 151.5273 59.9996 32.0000 1.9894 1.9925 399.7614 400.5214 0.1193 -1.0000 -1.0000 4145541 1598586149.40 151.5346 60.0000 32.0000 1.9896 1.9927 399.7385 400.4991 0.1193 -1.0000 -1.0000 4145604 1598586149.50 151.5410 60.0003 32.0000 1.9893 1.9924 399.7457 400.5061 0.1193 -1.0000 -1.0000 4145682 1598586149.60 151.5410 60.0003 32.0000 1.9890 1.9921 399.7102 400.4700 0.1193 -1.0000 -1.0000 4145744 1598586149.70 151.5410 60.0003 32.0000 1.9893 1.9924 399.6430 400.4027 0.1192 -1.0000 -1.0000 4145822 1598586149.80 151.5410 60.0003 32.0000 1.9893 1.9924 399.7623 400.5219 0.1192 -1.0000 -1.0000 4145885 1598586149.90 151.5410 60.0003 32.0000 1.9892 1.9923 399.7310 400.4910 0.1192 -1.0000 -1.0000 4145947 1598586150.00 151.5410 60.0003 32.0000 1.9892 1.9923 399.7396 400.4994 0.1192 -1.0000 -1.0000 4146135 1598586150.10 151.5410 60.0003 32.0000 1.9882 1.9913 399.6962 400.4566 0.1193 -1.0000 -1.0000 4146197 1598586150.20 151.5410 60.0003 32.0000 1.9890 1.9921 399.6454 400.4054 0.1193 -1.0000 -1.0000 4146260 1598586150.30 151.5410 60.0003 32.0000 1.9891 1.9922 399.6382 400.3985 0.1193 -1.0000 -1.0000 4146338 1598586150.40 151.5410 60.0003 32.0000 1.9898 1.9929 399.6527 400.4126 0.1193 -1.0000 -1.0000 4146447 1598586150.50 151.5410 60.0003 32.0000 1.9893 1.9924 399.7218 400.4831 0.1195 -1.0000 -1.0000 4146619 1598586150.60 151.5410 60.0003 32.0000 1.9895 1.9927 399.5625 400.3219 0.1192 -1.0000 -1.0000 4146697 1598586150.70 151.5567 60.0003 32.0000 1.9898 1.9930 399.7123 400.4725 0.1193 -1.0000 -1.0000 4146760 1598586150.80 151.5636 60.0003 32.0000 1.9898 1.9929 399.7491 400.5094 0.1193 -1.0000 -1.0000 4146807 1598586150.90 151.5636 60.0003 32.0000 1.9897 1.9929 399.7711 400.5322 0.1194 -1.0000 -1.0000 4146885 1598586151.00 151.5636 60.0003 32.0000 1.9897 1.9928 399.7079 400.4683 0.1193 -1.0000 -1.0000 4147166 1598586151.10 151.5636 60.0003 32.0000 1.9890 1.9922 399.7854 400.5460 0.1193 -1.0000 -1.0000 4147228 1598586151.20 151.5636 60.0003 32.0000 1.9885 1.9916 399.7214 400.4811 0.1192 -1.0000 -1.0000 4147306 1598586151.30 151.5498 60.0003 32.0000 1.9896 1.9927 399.7104 400.4703 0.1192 -1.0000 -1.0000 4147369 1598586151.40 151.5498 60.0003 32.0000 1.9891 1.9922 399.6883 400.4496 0.1194 -1.0000 -1.0000 4147431 1598586151.50 151.5498 60.0003 32.0000 1.9896 1.9928 399.7441 400.5051 0.1194 -1.0000 -1.0000 4147510 1598586151.60 151.5498 60.0003 32.0000 1.9893 1.9925 399.7500 400.5111 0.1194 -1.0000 -1.0000 4147572 1598586151.70 151.5498 60.0003 32.0000 1.9890 1.9921 399.7717 400.5324 0.1193 -1.0000 -1.0000 4147650 1598586151.80 151.4908 60.0003 32.0000 1.9896 1.9927 399.6784 400.4389 0.1193 -1.0000 -1.0000 4147713 1598586151.90 151.4908 60.0003 32.0000 1.9889 1.9920 399.5958 400.3569 0.1195 -1.0000 -1.0000 4147775 1598586152.00 151.4908 60.0003 32.0000 1.9891 1.9922 399.7050 400.4657 0.1193 -1.0000 -1.0000 4147838 1598586152.10 151.4908 60.0003 32.0000 1.9882 1.9913 399.7110 400.4713 0.1193 -1.0000 -1.0000 4147900 1598586152.20 151.4908 60.0003 32.0000 1.9889 1.9921 399.6260 400.3855 0.1192 -1.0000 -1.0000 4147963 1598586152.30 151.4802 60.0003 32.0000 1.9885 1.9917 399.6326 400.3935 0.1195 -1.0000 -1.0000 4148041 1598586152.40 151.4168 60.0003 32.0000 1.9883 1.9914 399.6600 400.4214 0.1194 -1.0000 -1.0000 4148103 1598586152.50 151.4168 60.0003 32.0000 1.9886 1.9917 399.5969 400.3581 0.1195 -1.0000 -1.0000 4148166 1598586152.60 151.4168 60.0003 32.0000 1.9892 1.9923 399.5577 400.3192 0.1195 -1.0000 -1.0000 4148416 1598586152.70 151.4168 60.0003 32.0000 1.9893 1.9924 399.6740 400.4352 0.1194 -1.0000 -1.0000 4148478 1598586152.80 151.4168 60.0003 32.0000 1.9894 1.9926 399.6721 400.4327 0.1194 -1.0000 -1.0000 4148541 1598586152.90 151.4612 60.0003 32.0000 1.9891 1.9922 399.6700 400.4306 0.1193 -1.0000 -1.0000 4148603 1598586153.00 151.4612 60.0003 32.0000 1.9891 1.9922 399.6485 400.4105 0.1196 -1.0000 -1.0000 4148666 1598586153.10 151.4612 60.0003 32.0000 1.9892 1.9923 399.5917 400.3524 0.1194 -1.0000 -1.0000 4149103 1598586153.20 151.4612 60.0003 32.0000 1.9893 1.9924 399.6427 400.4038 0.1194 -1.0000 -1.0000 4149181 1598586153.30 151.4612 60.0003 32.0000 1.9891 1.9922 399.8206 400.5825 0.1195 -1.0000 -1.0000 4149243 1598586153.40 151.4970 60.0003 32.0000 1.9894 1.9925 399.6903 400.4524 0.1196 -1.0000 -1.0000 4149306 1598586153.50 151.5168 60.0003 32.0000 1.9898 1.9929 399.6008 400.3619 0.1194 -1.0000 -1.0000 4149369 1598586153.60 151.5168 60.0003 32.0000 1.9887 1.9918 399.7225 400.4832 0.1194 -1.0000 -1.0000 4149603 1598586153.70 151.5168 60.0003 32.0000 1.9886 1.9917 399.7313 400.4918 0.1193 -1.0000 -1.0000 4149665 1598586153.80 151.5168 60.0003 32.0000 1.9890 1.9921 399.6660 400.4264 0.1193 -1.0000 -1.0000 4149728 1598586153.90 151.5168 60.0003 32.0000 1.9893 1.9924 399.6924 400.4523 0.1193 -1.0000 -1.0000 4149790 1598586154.00 151.5117 60.0003 32.0000 1.9896 1.9928 399.7404 400.5016 0.1195 -1.0000 -1.0000 4149884 1598586154.10 151.5117 60.0003 32.0000 1.9895 1.9926 399.6698 400.4307 0.1194 -1.0000 -1.0000 4150118 1598586154.20 151.5117 60.0003 32.0000 1.9891 1.9922 399.7236 400.4848 0.1194 -1.0000 -1.0000 4150181 1598586154.30 151.5117 60.0003 32.0000 1.9892 1.9923 399.6435 400.4041 0.1193 -1.0000 -1.0000 4150243 1598586154.40 151.5117 60.0003 32.0000 1.9895 1.9926 399.6280 400.3891 0.1194 -1.0000 -1.0000 4150306 1598586154.50 151.4983 60.0003 32.0000 1.9897 1.9928 399.6391 400.3987 0.1192 -1.0000 -1.0000 4150384 1598586154.60 151.4938 60.0003 32.0000 1.9893 1.9925 399.6079 400.3676 0.1192 -1.0000 -1.0000 4150618 1598586154.70 151.4938 60.0003 32.0000 1.9895 1.9926 399.5897 400.3504 0.1194 -1.0000 -1.0000 4150681 1598586154.80 151.4938 60.0003 32.0000 1.9895 1.9926 399.6409 400.4016 0.1194 -1.0000 -1.0000 4150743 1598586154.90 151.4938 60.0003 32.0000 1.9890 1.9921 399.6812 400.4421 0.1194 -1.0000 -1.0000 4150806 1598586155.00 151.4938 60.0003 32.0000 1.9891 1.9922 399.6848 400.4447 0.1192 -1.0000 -1.0000 4150868 1598586155.10 151.4885 60.0001 32.0000 1.9891 1.9922 399.6475 400.4079 0.1193 -1.0000 -1.0000 4151102 1598586155.20 151.4885 60.0001 32.0000 1.9891 1.9922 399.6734 400.4337 0.1193 -1.0000 -1.0000 4151181 1598586155.30 151.4885 60.0001 32.0000 1.9898 1.9929 399.6401 400.4001 0.1193 -1.0000 -1.0000 4151243 1598586155.40 151.4885 60.0001 32.0000 1.9892 1.9923 399.7041 400.4643 0.1193 -1.0000 -1.0000 4151306 1598586155.50 151.4885 60.0001 32.0000 1.9895 1.9926 399.7762 400.5373 0.1193 -1.0000 -1.0000 4151384 1598586155.60 151.5333 60.0001 32.0000 1.9896 1.9927 399.6558 400.4146 0.1191 -1.0000 -1.0000 4151602 1598586155.70 151.5366 60.0001 32.0000 1.9888 1.9919 399.6900 400.4507 0.1194 -1.0000 -1.0000 4151680 1598586155.80 151.5366 60.0001 32.0000 1.9889 1.9920 399.7569 400.5182 0.1194 -1.0000 -1.0000 4151743 1598586155.90 151.5366 60.0001 32.0000 1.9890 1.9921 399.6874 400.4484 0.1194 -1.0000 -1.0000 4151805 1598586156.00 151.5366 60.0001 32.0000 1.9896 1.9927 399.7239 400.4848 0.1194 -1.0000 -1.0000 4151884 1598586156.10 151.5371 60.0001 32.0000 1.9898 1.9929 399.7463 400.5071 0.1194 -1.0000 -1.0000 4152352 1598586156.20 151.5650 60.0001 32.0000 1.9894 1.9925 399.7719 400.5331 0.1194 -1.0000 -1.0000 4152415 1598586156.30 151.5650 60.0001 32.0000 1.9895 1.9926 399.7680 400.5280 0.1192 -1.0000 -1.0000 4152493 1598586156.40 151.5650 60.0001 32.0000 1.9899 1.9930 399.8201 400.5815 0.1194 -1.0000 -1.0000 4152555 1598586156.50 151.5650 60.0001 32.0000 1.9898 1.9929 399.7944 400.5549 0.1193 -1.0000 -1.0000 4152618 1598586156.60 151.5650 60.0001 32.0000 1.9898 1.9929 399.7624 400.5241 0.1195 -1.0000 -1.0000 4152680 1598586156.70 151.5425 60.0001 32.0000 1.9897 1.9928 399.7405 400.5012 0.1193 -1.0000 -1.0000 4152743 1598586156.80 151.5425 60.0001 32.0000 1.9896 1.9927 399.8256 400.5863 0.1193 -1.0000 -1.0000 4152805 1598586156.90 151.5425 60.0001 32.0000 1.9893 1.9924 399.7507 400.5114 0.1193 -1.0000 -1.0000 4152883 1598586157.00 151.5425 60.0001 32.0000 1.9896 1.9927 399.7152 400.4750 0.1192 -1.0000 -1.0000 4152946 1598586157.10 151.5425 60.0001 32.0000 1.9893 1.9924 399.7540 400.5140 0.1192 -1.0000 -1.0000 4153008 1598586157.20 151.5525 60.0001 32.0000 1.9896 1.9927 399.7369 400.4963 0.1192 -1.0000 -1.0000 4153149 1598586157.30 151.5673 60.0001 32.0000 1.9892 1.9923 399.7579 400.5191 0.1195 -1.0000 -1.0000 4153211 1598586157.40 151.5673 60.0001 32.0000 1.9887 1.9918 399.7235 400.4840 0.1193 -1.0000 -1.0000 4153274 1598586157.50 151.5673 60.0001 32.0000 1.9896 1.9927 399.7380 400.4981 0.1193 -1.0000 -1.0000 4153352 1598586157.60 151.5673 60.0001 32.0000 1.9897 1.9928 399.7384 400.4985 0.1192 -1.0000 -1.0000 4153399 1598586157.70 151.5673 60.0001 32.0000 1.9894 1.9925 399.8824 400.6434 0.1193 -1.0000 -1.0000 4154258 1598586157.80 151.5637 60.0001 32.0000 1.9893 1.9925 399.7503 400.5108 0.1193 -1.0000 -1.0000 4154320 1598586157.90 151.5637 60.0001 32.0000 1.9893 1.9924 399.6923 400.4537 0.1195 -1.0000 -1.0000 4154383 1598586158.00 151.5637 60.0001 32.0000 1.9892 1.9923 399.8253 400.5857 0.1193 -1.0000 -1.0000 4154461 1598586158.10 151.5637 60.0001 32.0000 1.9895 1.9926 399.7676 400.5285 0.1193 -1.0000 -1.0000 4154524 1598586158.20 151.5637 60.0001 32.0000 1.9901 1.9932 399.7404 400.5010 0.1193 -1.0000 -1.0000 4154570 1598586158.30 151.5211 60.0001 32.0000 1.9893 1.9924 399.7839 400.5445 0.1193 -1.0000 -1.0000 4154648 1598586158.40 151.4955 60.0001 32.0000 1.9900 1.9931 399.6922 400.4524 0.1192 -1.0000 -1.0000 4154711 1598586158.50 151.4955 60.0001 32.0000 1.9893 1.9925 399.6992 400.4595 0.1193 -1.0000 -1.0000 4154773 1598586158.60 151.4955 60.0001 32.0000 1.9891 1.9922 399.7437 400.5033 0.1192 -1.0000 -1.0000 4154852 1598586158.70 151.4955 60.0001 32.0000 1.9892 1.9923 399.7024 400.4623 0.1193 -1.0000 -1.0000 4154914 1598586158.80 151.4955 60.0001 32.0000 1.9896 1.9927 399.6171 400.3774 0.1193 -1.0000 -1.0000 4154977 1598586158.90 151.4890 60.0004 32.0000 1.9895 1.9926 399.6378 400.3983 0.1194 -1.0000 -1.0000 4155039 1598586159.00 151.4888 60.0005 32.0000 1.9882 1.9914 399.6925 400.4533 0.1193 -1.0000 -1.0000 4155102 1598586159.10 151.4888 60.0005 32.0000 1.9888 1.9919 399.6124 400.3724 0.1194 -1.0000 -1.0000 4155164 1598586159.20 151.4888 60.0005 32.0000 1.9890 1.9921 399.7069 400.4680 0.1194 -1.0000 -1.0000 4155242 1598586159.30 151.4888 60.0005 32.0000 1.9892 1.9924 399.6402 400.4010 0.1194 -1.0000 -1.0000 4155305 1598586159.40 151.4888 60.0005 32.0000 1.9892 1.9923 399.6603 400.4207 0.1194 -1.0000 -1.0000 4155367 1598586159.50 151.4888 60.0005 32.0000 1.9889 1.9920 399.6675 400.4282 0.1193 -1.0000 -1.0000 4155445 1598586159.60 151.4888 60.0005 32.0000 1.9887 1.9918 399.6543 400.4155 0.1194 -1.0000 -1.0000 4155508 1598586159.70 151.4888 60.0005 32.0000 1.9891 1.9922 399.6084 400.3690 0.1194 -1.0000 -1.0000 4155570 1598586159.80 151.4888 60.0005 32.0000 1.9894 1.9925 399.7433 400.5042 0.1194 -1.0000 -1.0000 4155914 1598586159.90 151.4888 60.0005 32.0000 1.9890 1.9921 399.7421 400.5034 0.1195 -1.0000 -1.0000 4155976 1598586160.00 151.4888 60.0005 32.0000 1.9900 1.9931 399.7500 400.5111 0.1194 -1.0000 -1.0000 4156054 1598586160.10 151.4888 60.0005 32.0000 1.9884 1.9915 399.6452 400.4052 0.1193 -1.0000 -1.0000 4156117 1598586160.20 151.4621 60.0005 32.0000 1.9887 1.9918 399.6860 400.4471 0.1195 -1.0000 -1.0000 4156179 1598586160.30 151.4621 60.0005 32.0000 1.9883 1.9915 399.7346 400.4960 0.1194 -1.0000 -1.0000 4156382 1598586160.40 151.4621 60.0005 32.0000 1.9885 1.9916 399.7337 400.4953 0.1195 -1.0000 -1.0000 4156445 1598586160.50 151.4621 60.0005 32.0000 1.9890 1.9921 399.7163 400.4771 0.1194 -1.0000 -1.0000 4156507 1598586160.60 151.4621 60.0005 32.0000 1.9888 1.9919 399.6956 400.4568 0.1194 -1.0000 -1.0000 4156586 1598586160.70 151.4621 60.0005 32.0000 1.9888 1.9919 399.5968 400.3573 0.1194 -1.0000 -1.0000 4156648 1598586160.80 151.4858 60.0005 32.0000 1.9892 1.9923 399.7554 400.5166 0.1194 -1.0000 -1.0000 4156711 1598586160.90 151.4858 60.0005 32.0000 1.9890 1.9921 399.7362 400.4966 0.1193 -1.0000 -1.0000 4156773 1598586161.00 151.4858 60.0005 32.0000 1.9894 1.9925 399.6611 400.4220 0.1194 -1.0000 -1.0000 4156835 1598586161.10 151.4858 60.0005 32.0000 1.9893 1.9924 399.7369 400.4973 0.1193 -1.0000 -1.0000 4156898 1598586161.20 151.4858 60.0005 32.0000 1.9894 1.9925 399.6920 400.4533 0.1194 -1.0000 -1.0000 4156976 1598586161.30 151.5092 60.0005 32.0000 1.9896 1.9927 399.6800 400.4400 0.1193 -1.0000 -1.0000 4157039 1598586161.40 151.5166 60.0005 32.0000 1.9895 1.9926 399.7086 400.4695 0.1194 -1.0000 -1.0000 4157101 1598586161.50 151.5166 60.0005 32.0000 1.9896 1.9927 399.7088 400.4699 0.1194 -1.0000 -1.0000 4157179 1598586161.60 151.5166 60.0005 32.0000 1.9894 1.9925 399.5950 400.3550 0.1193 -1.0000 -1.0000 4157242 1598586161.70 151.5166 60.0005 32.0000 1.9894 1.9925 399.6403 400.4001 0.1192 -1.0000 -1.0000 4157304 1598586161.80 151.5166 60.0005 32.0000 1.9892 1.9923 399.7302 400.4923 0.1195 -1.0000 -1.0000 4157913 1598586161.90 151.5143 60.0005 32.0000 1.9889 1.9920 399.5952 400.3555 0.1194 -1.0000 -1.0000 4157976 1598586162.00 151.5143 60.0005 32.0000 1.9896 1.9927 399.6216 400.3826 0.1194 -1.0000 -1.0000 4158054 1598586162.10 151.5143 60.0005 32.0000 1.9894 1.9925 399.7825 400.5439 0.1194 -1.0000 -1.0000 4158148 1598586162.20 151.5143 60.0005 32.0000 1.9888 1.9919 399.7083 400.4693 0.1195 -1.0000 -1.0000 4158210 1598586162.30 151.5143 60.0005 32.0000 1.9898 1.9930 399.5601 400.3209 0.1193 -1.0000 -1.0000 4158288 1598586162.40 151.4697 60.0005 32.0000 1.9896 1.9927 399.6737 400.4332 0.1193 -1.0000 -1.0000 4158351 1598586162.50 151.4688 60.0005 32.0000 1.9892 1.9923 399.7172 400.4782 0.1194 -1.0000 -1.0000 4158413 1598586162.60 151.4688 60.0005 32.0000 1.9888 1.9919 399.6115 400.3721 0.1194 -1.0000 -1.0000 4158491 1598586162.70 151.4688 60.0005 32.0000 1.9887 1.9918 399.6911 400.4517 0.1193 -1.0000 -1.0000 4158554 1598586162.80 151.4688 60.0005 32.0000 1.9889 1.9920 399.7474 400.5084 0.1194 -1.0000 -1.0000 4158616 1598586162.90 151.4688 60.0005 32.0000 1.9895 1.9926 399.5912 400.3530 0.1195 -1.0000 -1.0000 4158694 1598586163.00 151.4613 60.0005 32.0000 1.9896 1.9928 399.7122 400.4735 0.1194 -1.0000 -1.0000 4158757 1598586163.10 151.4613 60.0005 32.0000 1.9894 1.9925 399.7506 400.5115 0.1194 -1.0000 -1.0000 4158819 1598586163.20 151.4613 60.0005 32.0000 1.9894 1.9925 399.6477 400.4083 0.1193 -1.0000 -1.0000 4158882 1598586163.30 151.4613 60.0005 32.0000 1.9886 1.9917 399.6651 400.4256 0.1194 -1.0000 -1.0000 4159226 1598586163.40 151.4613 60.0005 32.0000 1.9888 1.9920 399.7593 400.5208 0.1194 -1.0000 -1.0000 4159288 1598586163.50 151.4613 60.0005 32.0000 1.9895 1.9926 399.6521 400.4124 0.1193 -1.0000 -1.0000 4159366 1598586163.60 151.4641 60.0005 32.0000 1.9893 1.9924 399.6262 400.3870 0.1194 -1.0000 -1.0000 4159429 1598586163.70 151.4641 60.0005 32.0000 1.9896 1.9927 399.6101 400.3699 0.1192 -1.0000 -1.0000 4159507 1598586163.80 151.4641 60.0005 32.0000 1.9895 1.9927 399.5446 400.3042 0.1192 -1.0000 -1.0000 4159569 1598586163.90 151.4641 60.0005 32.0000 1.9891 1.9922 399.6186 400.3796 0.1195 -1.0000 -1.0000 4159647 1598586164.00 151.4641 60.0005 32.0000 1.9893 1.9924 399.6738 400.4336 0.1192 -1.0000 -1.0000 4159710 1598586164.10 151.4641 60.0005 32.0000 1.9890 1.9921 399.6361 400.3968 0.1194 -1.0000 -1.0000 4159772 1598586164.20 151.5193 60.0005 32.0000 1.9894 1.9925 399.6665 400.4268 0.1192 -1.0000 -1.0000 4159835 1598586164.30 151.5193 60.0005 32.0000 1.9891 1.9922 399.6502 400.4110 0.1195 -1.0000 -1.0000 4159913 1598586164.40 151.5193 60.0005 32.0000 1.9891 1.9922 399.6374 400.3986 0.1194 -1.0000 -1.0000 4200147 1598586164.50 151.5193 60.0005 32.0000 1.9895 1.9926 399.6554 400.4167 0.1195 -1.0000 -1.0000 4200225 1598586164.60 151.5193 60.0005 32.0000 1.9886 1.9917 399.7275 400.4881 0.1194 -1.0000 -1.0000 4200288 1598586164.70 151.4760 60.0002 32.0000 1.9890 1.9921 399.6342 400.3940 0.1192 -1.0000 -1.0000 4200350 1598586164.80 151.4760 60.0002 32.0000 1.9889 1.9920 399.6192 400.3790 0.1193 -1.0000 -1.0000 4200413 1598586164.90 151.4760 60.0002 32.0000 1.9886 1.9918 399.7025 400.4634 0.1195 -1.0000 -1.0000 4200850 1598586165.00 151.4760 60.0002 32.0000 1.9895 1.9926 399.5460 400.3072 0.1194 -1.0000 -1.0000 4200913 1598586165.10 151.4760 60.0002 32.0000 1.9894 1.9925 399.7259 400.4858 0.1193 -1.0000 -1.0000 4200975 1598586165.20 151.4774 60.0002 32.0000 1.9888 1.9919 399.7404 400.5014 0.1194 -1.0000 -1.0000 4201053 1598586165.30 151.5641 60.0002 32.0000 1.9897 1.9928 399.5925 400.3530 0.1194 -1.0000 -1.0000 4201116 1598586165.40 151.5641 60.0002 32.0000 1.9895 1.9926 399.6474 400.4083 0.1194 -1.0000 -1.0000 4201647 1598586165.50 151.5641 60.0002 32.0000 1.9892 1.9923 399.7238 400.4849 0.1194 -1.0000 -1.0000 4201725 1598586165.60 151.5641 60.0002 32.0000 1.9903 1.9935 399.6255 400.3869 0.1195 -1.0000 -1.0000 4201787 1598586165.70 151.5641 60.0002 32.0000 1.9894 1.9925 399.6588 400.4201 0.1194 -1.0000 -1.0000 4201866 1598586165.80 151.5074 60.0002 32.0000 1.9898 1.9929 399.7086 400.4688 0.1192 -1.0000 -1.0000 4201928 1598586165.90 151.5074 60.0002 32.0000 1.9897 1.9928 399.6346 400.3942 0.1192 -1.0000 -1.0000 4201990 1598586166.00 151.5074 60.0002 32.0000 1.9896 1.9927 399.6346 400.3946 0.1193 -1.0000 -1.0000 4202069 1598586166.10 151.5074 60.0002 32.0000 1.9890 1.9921 399.6614 400.4217 0.1193 -1.0000 -1.0000 4202131 1598586166.20 151.5074 60.0002 32.0000 1.9896 1.9928 399.6351 400.3963 0.1194 -1.0000 -1.0000 4202194 1598586166.30 151.4847 60.0002 32.0000 1.9889 1.9921 399.6188 400.3794 0.1193 -1.0000 -1.0000 4202256 1598586166.40 151.4621 60.0002 32.0000 1.9891 1.9922 399.7405 400.5009 0.1193 -1.0000 -1.0000 4202381 1598586166.50 151.4621 60.0002 32.0000 1.9886 1.9918 399.5992 400.3602 0.1195 -1.0000 -1.0000 4202444 1598586166.60 151.4621 60.0002 32.0000 1.9899 1.9930 399.6669 400.4277 0.1193 -1.0000 -1.0000 4202522 1598586166.70 151.4621 60.0002 32.0000 1.9889 1.9920 399.7341 400.4951 0.1194 -1.0000 -1.0000 4202584 1598586166.80 151.4621 60.0002 32.0000 1.9886 1.9917 399.6636 400.4244 0.1194 -1.0000 -1.0000 4202647 1598586166.90 151.5058 60.0002 32.0000 1.9889 1.9921 399.5863 400.3471 0.1194 -1.0000 -1.0000 4203100 1598586167.00 151.5058 60.0002 32.0000 1.9889 1.9921 399.6722 400.4339 0.1195 -1.0000 -1.0000 4203162 1598586167.10 151.5058 60.0002 32.0000 1.9891 1.9922 399.5990 400.3598 0.1195 -1.0000 -1.0000 4203225 1598586167.20 151.5058 60.0002 32.0000 1.9900 1.9931 399.5881 400.3490 0.1194 -1.0000 -1.0000 4203303 1598586167.30 151.5058 60.0002 32.0000 1.9893 1.9924 399.7013 400.4625 0.1194 -1.0000 -1.0000 4203365 1598586167.40 151.5000 60.0002 32.0000 1.9895 1.9926 399.6229 400.3835 0.1194 -1.0000 -1.0000 4203600 1598586167.50 151.4874 60.0002 32.0000 1.9894 1.9925 399.6124 400.3733 0.1194 -1.0000 -1.0000 4203678 1598586167.60 151.4874 60.0002 32.0000 1.9893 1.9925 399.6075 400.3696 0.1195 -1.0000 -1.0000 4203740 1598586167.70 151.4874 60.0002 32.0000 1.9890 1.9921 399.6156 400.3766 0.1195 -1.0000 -1.0000 4203818 1598586167.80 151.4874 60.0002 32.0000 1.9890 1.9921 399.5882 400.3495 0.1195 -1.0000 -1.0000 4203881 1598586167.90 151.4874 60.0002 32.0000 1.9889 1.9921 399.6156 400.3759 0.1193 -1.0000 -1.0000 4203943 1598586168.00 151.4895 60.0002 32.0000 1.9895 1.9926 399.6399 400.3999 0.1192 -1.0000 -1.0000 4204006 1598586168.10 151.4895 60.0002 32.0000 1.9894 1.9925 399.6574 400.4179 0.1194 -1.0000 -1.0000 4204068 1598586168.20 151.4895 60.0002 32.0000 1.9889 1.9920 399.7764 400.5377 0.1194 -1.0000 -1.0000 4204131 1598586168.30 151.4895 60.0002 32.0000 1.9890 1.9921 399.6130 400.3738 0.1194 -1.0000 -1.0000 4204209 1598586168.40 151.4895 60.0002 32.0000 1.9892 1.9923 399.6260 400.3868 0.1193 -1.0000 -1.0000 4204396 1598586168.50 151.4988 60.0002 32.0000 1.9888 1.9919 399.6817 400.4429 0.1195 -1.0000 -1.0000 4204459 1598586168.60 151.5127 60.0002 32.0000 1.9890 1.9921 399.6136 400.3745 0.1194 -1.0000 -1.0000 4204521 1598586168.70 151.5127 60.0002 32.0000 1.9889 1.9920 399.6442 400.4047 0.1194 -1.0000 -1.0000 4204584 1598586168.80 151.5127 60.0002 32.0000 1.9885 1.9916 399.6925 400.4537 0.1195 -1.0000 -1.0000 4204646 1598586168.90 151.5127 60.0002 32.0000 1.9888 1.9919 399.6085 400.3696 0.1194 -1.0000 -1.0000 4204724 1598586169.00 151.5122 60.0002 32.0000 1.9889 1.9920 399.6121 400.3727 0.1194 -1.0000 -1.0000 4205146 1598586169.10 151.4583 60.0002 32.0000 1.9884 1.9915 399.7276 400.4890 0.1194 -1.0000 -1.0000 4205209 1598586169.20 151.4583 60.0002 32.0000 1.9887 1.9918 399.6515 400.4127 0.1194 -1.0000 -1.0000 4205287 1598586169.30 151.4583 60.0002 32.0000 1.9887 1.9918 399.6498 400.4104 0.1194 -1.0000 -1.0000 4205349 1598586169.40 151.4583 60.0002 32.0000 1.9889 1.9920 399.6899 400.4511 0.1195 -1.0000 -1.0000 4205412 1598586169.50 151.4583 60.0002 32.0000 1.9893 1.9924 399.6230 400.3837 0.1193 -1.0000 -1.0000 4205615 1598586169.60 151.4583 60.0002 32.0000 1.9896 1.9928 399.5292 400.2906 0.1195 -1.0000 -1.0000 4205677 1598586169.70 151.4529 60.0014 32.0000 1.9886 1.9917 399.6660 400.4266 0.1194 -1.0000 -1.0000 4205740 1598586169.80 151.4529 60.0014 32.0000 1.9889 1.9920 399.6040 400.3654 0.1195 -1.0000 -1.0000 4205802 1598586169.90 151.4529 60.0014 32.0000 1.9894 1.9925 399.6018 400.3623 0.1194 -1.0000 -1.0000 4205865 1598586170.00 151.4529 60.0014 32.0000 1.9886 1.9917 399.6456 400.4065 0.1194 -1.0000 -1.0000 4206177 1598586170.10 151.4529 60.0014 32.0000 1.9884 1.9915 399.6627 400.4240 0.1195 -1.0000 -1.0000 4206239 1598586170.20 151.4529 60.0014 32.0000 1.9888 1.9919 399.6210 400.3819 0.1194 -1.0000 -1.0000 4206318 1598586170.30 151.5551 60.0014 32.0000 1.9890 1.9921 399.5630 400.3235 0.1194 -1.0000 -1.0000 4206380 1598586170.40 151.5625 60.0014 32.0000 1.9892 1.9923 399.6440 400.4061 0.1196 -1.0000 -1.0000 4206443 1598586170.50 151.5625 60.0014 32.0000 1.9898 1.9930 399.6210 400.3821 0.1194 -1.0000 -1.0000 4206724 1598586170.60 151.5625 60.0014 32.0000 1.9901 1.9932 399.7359 400.4964 0.1193 -1.0000 -1.0000 4206802 1598586170.70 151.5625 60.0014 32.0000 1.9898 1.9930 399.6926 400.4538 0.1195 -1.0000 -1.0000 4206864 1598586170.80 151.5625 60.0014 32.0000 1.9893 1.9924 399.6288 400.3911 0.1196 -1.0000 -1.0000 4206911 1598586170.90 151.5578 60.0014 32.0000 1.9892 1.9923 399.5461 400.3071 0.1194 -1.0000 -1.0000 4206989 1598586171.00 151.5085 60.0014 32.0000 1.9888 1.9919 399.6544 400.4148 0.1194 -1.0000 -1.0000 4207052 1598586171.10 151.5085 60.0014 32.0000 1.9894 1.9925 399.5995 400.3607 0.1195 -1.0000 -1.0000 4207114 1598586171.20 151.5085 60.0014 32.0000 1.9890 1.9921 399.6068 400.3681 0.1195 -1.0000 -1.0000 4207192 1598586171.30 151.5085 60.0014 32.0000 1.9883 1.9914 399.6438 400.4049 0.1194 -1.0000 -1.0000 4207255 1598586171.40 151.5085 60.0014 32.0000 1.9883 1.9914 399.6397 400.4008 0.1195 -1.0000 -1.0000 4207317 1598586171.50 151.4538 60.0014 32.0000 1.9890 1.9921 399.6325 400.3941 0.1195 -1.0000 -1.0000 4207396 1598586171.60 151.4538 60.0014 32.0000 1.9892 1.9923 399.7234 400.4853 0.1195 -1.0000 -1.0000 4207458 1598586171.70 151.4538 60.0014 32.0000 1.9890 1.9921 399.6007 400.3614 0.1193 -1.0000 -1.0000 4207520 1598586171.80 151.4538 60.0014 32.0000 1.9888 1.9919 399.6204 400.3806 0.1193 -1.0000 -1.0000 4207583 1598586171.90 151.4538 60.0014 32.0000 1.9892 1.9923 399.5872 400.3483 0.1194 -1.0000 -1.0000 4207645 1598586172.00 151.4573 60.0014 32.0000 1.9895 1.9927 399.6087 400.3697 0.1195 -1.0000 -1.0000 4207895 1598586172.10 151.4660 60.0014 32.0000 1.9894 1.9925 399.6461 400.4083 0.1195 -1.0000 -1.0000 4207958 1598586172.20 151.4660 60.0014 32.0000 1.9895 1.9926 399.6878 400.4487 0.1194 -1.0000 -1.0000 4208020 1598586172.30 151.4660 60.0014 32.0000 1.9895 1.9927 399.6251 400.3852 0.1192 -1.0000 -1.0000 4208098 1598586172.40 151.4660 60.0014 32.0000 1.9899 1.9931 399.5546 400.3154 0.1194 -1.0000 -1.0000 4208145 1598586172.50 151.4660 60.0014 32.0000 1.9888 1.9920 399.6225 400.3833 0.1194 -1.0000 -1.0000 4208380 1598586172.60 151.4660 60.0014 32.0000 1.9900 1.9931 399.5908 400.3509 0.1192 -1.0000 -1.0000 4208458 1598586172.70 151.4748 60.0014 32.0000 1.9900 1.9931 399.6284 400.3890 0.1194 -1.0000 -1.0000 4208520 1598586172.80 151.4748 60.0014 32.0000 1.9894 1.9925 399.7078 400.4693 0.1195 -1.0000 -1.0000 4208567 1598586172.90 151.4748 60.0014 32.0000 1.9897 1.9928 399.6489 400.4097 0.1194 -1.0000 -1.0000 4208645 1598586173.00 151.4748 60.0014 32.0000 1.9889 1.9921 399.7200 400.4815 0.1195 -1.0000 -1.0000 4208880 1598586173.10 151.4748 60.0014 32.0000 1.9894 1.9926 399.6841 400.4449 0.1193 -1.0000 -1.0000 4208942 1598586173.20 151.4938 60.0014 32.0000 1.9891 1.9922 399.6140 400.3734 0.1192 -1.0000 -1.0000 4209005 1598586173.30 151.4972 60.0014 32.0000 1.9892 1.9923 399.6954 400.4556 0.1193 -1.0000 -1.0000 4209067 1598586173.40 151.4972 60.0014 32.0000 1.9888 1.9919 399.6233 400.3835 0.1193 -1.0000 -1.0000 4209176 1598586173.50 151.4972 60.0014 32.0000 1.9895 1.9926 399.6564 400.4172 0.1194 -1.0000 -1.0000 4209364 1598586173.60 151.4972 60.0014 32.0000 1.9895 1.9926 399.6470 400.4069 0.1193 -1.0000 -1.0000 4209426 1598586173.70 151.4972 60.0014 32.0000 1.9898 1.9929 399.6319 400.3928 0.1195 -1.0000 -1.0000 4209504 1598586173.80 151.4427 60.0014 32.0000 1.9892 1.9923 399.5607 400.3208 0.1192 -1.0000 -1.0000 4209567 1598586173.90 151.4329 60.0014 32.0000 1.9890 1.9921 399.6943 400.4547 0.1194 -1.0000 -1.0000 4209629 1598586174.00 151.4329 60.0014 32.0000 1.9887 1.9918 399.6294 400.3908 0.1194 -1.0000 -1.0000 4209692 1598586174.10 151.4329 60.0014 32.0000 1.9892 1.9923 399.5154 400.2755 0.1193 -1.0000 -1.0000 4210129 1598586174.20 151.4329 60.0014 32.0000 1.9892 1.9923 399.6270 400.3886 0.1195 -1.0000 -1.0000 4210192 1598586174.30 151.4329 60.0014 32.0000 1.9891 1.9922 399.6451 400.4061 0.1194 -1.0000 -1.0000 4210254 1598586174.40 151.5357 60.0014 32.0000 1.9898 1.9929 399.5800 400.3406 0.1194 -1.0000 -1.0000 4210317 1598586174.50 151.5357 60.0014 32.0000 1.9895 1.9926 399.7066 400.4681 0.1195 -1.0000 -1.0000 4210395 1598586174.60 151.5357 60.0014 32.0000 1.9898 1.9929 399.6733 400.4344 0.1195 -1.0000 -1.0000 4210629 1598586174.70 151.5357 60.0014 32.0000 1.9907 1.9938 399.6383 400.3997 0.1195 -1.0000 -1.0000 4210692 1598586174.80 151.5357 60.0014 32.0000 1.9900 1.9931 399.7298 400.4911 0.1195 -1.0000 -1.0000 4210754 1598586174.90 151.5170 60.0006 32.0000 1.9898 1.9930 399.6560 400.4168 0.1193 -1.0000 -1.0000 4210817 1598586175.00 151.5170 60.0006 32.0000 1.9892 1.9923 399.6682 400.4285 0.1193 -1.0000 -1.0000 4210879 1598586175.10 151.5170 60.0006 32.0000 1.9895 1.9926 399.6462 400.4073 0.1194 -1.0000 -1.0000 4211160 1598586175.20 151.5170 60.0006 32.0000 1.9897 1.9928 399.6285 400.3892 0.1194 -1.0000 -1.0000 4211238 1598586175.30 151.5170 60.0006 32.0000 1.9894 1.9925 399.5695 400.3298 0.1193 -1.0000 -1.0000 4211301 1598586175.40 151.5189 60.0006 32.0000 1.9895 1.9926 399.6908 400.4514 0.1194 -1.0000 -1.0000 4211363 1598586175.50 151.5336 60.0006 32.0000 1.9900 1.9931 399.6019 400.3630 0.1195 -1.0000 -1.0000 4211426 1598586175.60 151.5336 60.0006 32.0000 1.9894 1.9925 399.6113 400.3720 0.1194 -1.0000 -1.0000 4211613 1598586175.70 151.5336 60.0006 32.0000 1.9901 1.9932 399.7596 400.5205 0.1194 -1.0000 -1.0000 4211676 1598586175.80 151.5336 60.0006 32.0000 1.9895 1.9926 399.6440 400.4052 0.1195 -1.0000 -1.0000 4211738 1598586175.90 151.5336 60.0006 32.0000 1.9891 1.9923 399.7549 400.5150 0.1193 -1.0000 -1.0000 4211801 1598586176.00 151.4883 60.0006 32.0000 1.9887 1.9918 399.7186 400.4795 0.1194 -1.0000 -1.0000 4211879 1598586176.10 151.4883 60.0006 32.0000 1.9898 1.9929 399.6059 400.3673 0.1195 -1.0000 -1.0000 4211941 1598586176.20 151.4883 60.0006 32.0000 1.9892 1.9923 399.6953 400.4559 0.1193 -1.0000 -1.0000 4212004 1598586176.30 151.4883 60.0006 32.0000 1.9889 1.9920 399.6907 400.4512 0.1193 -1.0000 -1.0000 4212082 1598586176.40 151.4883 60.0006 32.0000 1.9895 1.9927 399.6815 400.4423 0.1194 -1.0000 -1.0000 4212144 1598586176.50 151.4883 60.0006 32.0000 1.9902 1.9933 399.6642 400.4250 0.1193 -1.0000 -1.0000 4212207 1598586176.60 151.4899 60.0006 32.0000 1.9890 1.9921 399.6907 400.4506 0.1193 -1.0000 -1.0000 4212644 1598586176.70 151.4899 60.0006 32.0000 1.9894 1.9925 399.6537 400.4149 0.1195 -1.0000 -1.0000 4212707 1598586176.80 151.4899 60.0006 32.0000 1.9896 1.9927 399.6091 400.3692 0.1193 -1.0000 -1.0000 4212769 1598586176.90 151.4899 60.0006 32.0000 1.9895 1.9926 399.6695 400.4300 0.1194 -1.0000 -1.0000 4212847 1598586177.00 151.4899 60.0006 32.0000 1.9897 1.9929 399.6071 400.3674 0.1193 -1.0000 -1.0000 4212910 1598586177.10 151.4703 60.0006 32.0000 1.9899 1.9930 399.7901 400.5507 0.1194 -1.0000 -1.0000 4213394 1598586177.20 151.4703 60.0006 32.0000 1.9891 1.9922 399.7004 400.4611 0.1193 -1.0000 -1.0000 4213472 1598586177.30 151.4703 60.0006 32.0000 1.9890 1.9921 399.6300 400.3911 0.1195 -1.0000 -1.0000 4213535 1598586177.40 151.4703 60.0006 32.0000 1.9887 1.9918 399.6685 400.4295 0.1194 -1.0000 -1.0000 4213597 1598586177.50 151.4703 60.0006 32.0000 1.9890 1.9921 399.6750 400.4361 0.1194 -1.0000 -1.0000 4213660 1598586177.60 151.4710 60.0006 32.0000 1.9896 1.9927 399.6874 400.4470 0.1192 -1.0000 -1.0000 4213722 1598586177.70 151.4789 60.0006 32.0000 1.9902 1.9933 399.6508 400.4113 0.1193 -1.0000 -1.0000 4213910 1598586177.80 151.4789 60.0006 32.0000 1.9896 1.9927 399.7211 400.4827 0.1195 -1.0000 -1.0000 4213972 1598586177.90 151.4789 60.0006 32.0000 1.9889 1.9921 399.7218 400.4835 0.1195 -1.0000 -1.0000 4214035 1598586178.00 151.4789 60.0006 32.0000 1.9889 1.9920 399.6858 400.4465 0.1193 -1.0000 -1.0000 4214113 1598586178.10 151.4789 60.0006 32.0000 1.9895 1.9926 399.7275 400.4882 0.1194 -1.0000 -1.0000 4214175 1598586178.20 151.5141 60.0006 32.0000 1.9900 1.9931 399.6407 400.4012 0.1194 -1.0000 -1.0000 4214238 1598586178.30 151.5141 60.0006 32.0000 1.9903 1.9935 399.6027 400.3631 0.1193 -1.0000 -1.0000 4214316 1598586178.40 151.5141 60.0006 32.0000 1.9898 1.9929 399.6541 400.4141 0.1193 -1.0000 -1.0000 4214378 1598586178.50 151.5141 60.0006 32.0000 1.9897 1.9928 399.6744 400.4353 0.1194 -1.0000 -1.0000 4214441 1598586178.60 151.5141 60.0006 32.0000 1.9897 1.9928 399.6329 400.3936 0.1194 -1.0000 -1.0000 4214519 1598586178.70 151.5150 60.0006 32.0000 1.9899 1.9930 399.6199 400.3802 0.1193 -1.0000 -1.0000 4214644 1598586178.80 151.5185 60.0006 32.0000 1.9909 1.9941 399.7245 400.4851 0.1193 -1.0000 -1.0000 4214706 1598586178.90 151.5185 60.0006 32.0000 1.9896 1.9927 399.6882 400.4493 0.1194 -1.0000 -1.0000 4214784 1598586179.00 151.5185 60.0006 32.0000 1.9902 1.9933 399.6323 400.3933 0.1194 -1.0000 -1.0000 4214847 1598586179.10 151.5185 60.0006 32.0000 1.9892 1.9923 399.7511 400.5105 0.1191 -1.0000 -1.0000 4214909 1598586179.20 151.5185 60.0006 32.0000 1.9892 1.9923 399.6041 400.3640 0.1193 -1.0000 -1.0000 4215206 1598586179.30 151.4981 60.0006 32.0000 1.9895 1.9926 399.7516 400.5117 0.1193 -1.0000 -1.0000 4215269 1598586179.40 151.4981 60.0006 32.0000 1.9890 1.9921 399.7293 400.4902 0.1194 -1.0000 -1.0000 4215315 1598586179.50 151.4981 60.0006 32.0000 1.9897 1.9928 399.5773 400.3381 0.1194 -1.0000 -1.0000 4215394 1598586179.60 151.4981 60.0006 32.0000 1.9893 1.9924 399.7192 400.4792 0.1193 -1.0000 -1.0000 4215456 1598586179.70 151.4981 60.0006 32.0000 1.9892 1.9923 399.7220 400.4831 0.1195 -1.0000 -1.0000 4215690 1598586179.80 151.4981 60.0006 32.0000 1.9899 1.9930 399.7422 400.5034 0.1194 -1.0000 -1.0000 4215753 1598586179.90 151.4978 60.0001 32.0000 1.9888 1.9919 399.6833 400.4434 0.1193 -1.0000 -1.0000 4215815 1598586180.00 151.4978 60.0001 32.0000 1.9889 1.9920 399.7188 400.4789 0.1192 -1.0000 -1.0000 4215894 1598586180.10 151.4978 60.0001 32.0000 1.9896 1.9927 399.7093 400.4707 0.1195 -1.0000 -1.0000 4215956 1598586180.20 151.4978 60.0001 32.0000 1.9892 1.9923 399.6065 400.3676 0.1194 -1.0000 -1.0000 4216019 1598586180.30 151.4978 60.0001 32.0000 1.9896 1.9927 399.7070 400.4681 0.1194 -1.0000 -1.0000 4216222 1598586180.40 151.4978 60.0001 32.0000 1.9898 1.9930 399.6742 400.4342 0.1193 -1.0000 -1.0000 4216268 1598586180.50 151.5349 60.0001 32.0000 1.9899 1.9931 399.6171 400.3772 0.1193 -1.0000 -1.0000 4216331 1598586180.60 151.5417 60.0001 32.0000 1.9900 1.9932 399.7023 400.4629 0.1194 -1.0000 -1.0000 4216409 1598586180.70 151.5417 60.0001 32.0000 1.9901 1.9933 399.6578 400.4198 0.1195 -1.0000 -1.0000 4216472 1598586180.80 151.5417 60.0001 32.0000 1.9902 1.9933 399.6501 400.4104 0.1193 -1.0000 -1.0000 4216706 1598586180.90 151.5417 60.0001 32.0000 1.9897 1.9928 399.7193 400.4797 0.1193 -1.0000 -1.0000 4216784 1598586181.00 151.5417 60.0001 32.0000 1.9893 1.9924 399.6526 400.4134 0.1194 -1.0000 -1.0000 4216846 1598586181.10 151.4775 60.0001 32.0000 1.9896 1.9927 399.6166 400.3766 0.1192 -1.0000 -1.0000 4216909 1598586181.20 151.4775 60.0001 32.0000 1.9892 1.9923 399.6938 400.4538 0.1192 -1.0000 -1.0000 4216987 1598586181.30 151.4775 60.0001 32.0000 1.9893 1.9924 399.6890 400.4503 0.1196 -1.0000 -1.0000 4217424 1598586181.40 151.4775 60.0001 32.0000 1.9893 1.9924 399.5940 400.3551 0.1194 -1.0000 -1.0000 4217487 1598586181.50 151.4775 60.0001 32.0000 1.9895 1.9926 399.6558 400.4164 0.1193 -1.0000 -1.0000 4217549 1598586181.60 151.4775 60.0001 32.0000 1.9893 1.9924 399.7011 400.4620 0.1194 -1.0000 -1.0000 4217627 1598586181.70 151.5682 60.0001 32.0000 1.9898 1.9929 399.7097 400.4709 0.1194 -1.0000 -1.0000 4217690 1598586181.80 151.5682 60.0001 32.0000 1.9895 1.9926 399.7474 400.5076 0.1193 -1.0000 -1.0000 4217940 1598586181.90 151.5682 60.0001 32.0000 1.9896 1.9927 399.7353 400.4970 0.1195 -1.0000 -1.0000 4218002 1598586182.00 151.5682 60.0001 32.0000 1.9901 1.9932 399.6152 400.3750 0.1193 -1.0000 -1.0000 4218065 1598586182.10 151.5682 60.0001 32.0000 1.9898 1.9929 399.7000 400.4609 0.1193 -1.0000 -1.0000 4218127 1598586182.20 151.5365 60.0001 32.0000 1.9897 1.9928 399.7119 400.4722 0.1193 -1.0000 -1.0000 4218190 1598586182.30 151.5362 60.0001 32.0000 1.9895 1.9926 399.7118 400.4718 0.1193 -1.0000 -1.0000 4218440 1598586182.40 151.5362 60.0001 32.0000 1.9898 1.9929 399.5904 400.3502 0.1192 -1.0000 -1.0000 4218502 1598586182.50 151.5362 60.0001 32.0000 1.9894 1.9925 399.7231 400.4837 0.1194 -1.0000 -1.0000 4218580 1598586182.60 151.5362 60.0001 32.0000 1.9896 1.9927 399.6570 400.4168 0.1192 -1.0000 -1.0000 4218643 1598586182.70 151.5362 60.0001 32.0000 1.9894 1.9925 399.6571 400.4168 0.1192 -1.0000 -1.0000 4218705 1598586182.80 151.5143 60.0001 32.0000 1.9894 1.9925 399.7423 400.5033 0.1194 -1.0000 -1.0000 4218893 1598586182.90 151.5143 60.0001 32.0000 1.9899 1.9930 399.6910 400.4516 0.1194 -1.0000 -1.0000 4218955 1598586183.00 151.5143 60.0001 32.0000 1.9892 1.9923 399.6023 400.3625 0.1191 -1.0000 -1.0000 4219018 1598586183.10 151.5143 60.0001 32.0000 1.9893 1.9925 399.7397 400.4993 0.1192 -1.0000 -1.0000 4219080 1598586183.20 151.5143 60.0001 32.0000 1.9897 1.9928 399.7524 400.5123 0.1193 -1.0000 -1.0000 4219158 1598586183.30 151.5509 60.0001 32.0000 1.9902 1.9933 399.6684 400.4286 0.1193 -1.0000 -1.0000 4219377 1598586183.40 151.5509 60.0001 32.0000 1.9890 1.9921 399.7186 400.4788 0.1193 -1.0000 -1.0000 4219440 1598586183.50 151.5509 60.0001 32.0000 1.9897 1.9928 399.6912 400.4519 0.1194 -1.0000 -1.0000 4219518 1598586183.60 151.5509 60.0001 32.0000 1.9899 1.9930 399.7505 400.5105 0.1191 -1.0000 -1.0000 4219580 1598586183.70 151.5509 60.0001 32.0000 1.9894 1.9925 399.7573 400.5173 0.1193 -1.0000 -1.0000 4219658 1598586183.80 151.5509 60.0001 32.0000 1.9903 1.9934 399.6898 400.4505 0.1193 -1.0000 -1.0000 4219721 1598586183.90 151.5749 60.0001 32.0000 1.9895 1.9926 399.6908 400.4521 0.1194 -1.0000 -1.0000 4219783 1598586184.00 151.5749 60.0001 32.0000 1.9896 1.9927 399.7578 400.5171 0.1192 -1.0000 -1.0000 4219846 1598586184.10 151.5749 60.0001 32.0000 1.9887 1.9918 399.7067 400.4668 0.1193 -1.0000 -1.0000 4219908 1598586184.20 151.5749 60.0001 32.0000 1.9901 1.9932 399.6775 400.4366 0.1192 -1.0000 -1.0000 4219971 1598586184.30 151.5749 60.0001 32.0000 1.9904 1.9935 399.7056 400.4663 0.1193 -1.0000 -1.0000 4220049 1598586184.40 151.5742 60.0001 32.0000 1.9894 1.9925 399.7861 400.5467 0.1194 -1.0000 -1.0000 4220174 1598586184.50 151.5496 60.0001 32.0000 1.9893 1.9925 399.6962 400.4573 0.1194 -1.0000 -1.0000 4220236 1598586184.60 151.5496 60.0001 32.0000 1.9894 1.9925 399.6528 400.4125 0.1192 -1.0000 -1.0000 4220314 1598586184.70 151.5496 60.0001 32.0000 1.9893 1.9924 399.7204 400.4806 0.1193 -1.0000 -1.0000 4220377 1598586184.80 151.5496 60.0001 32.0000 1.9895 1.9926 399.7001 400.4602 0.1193 -1.0000 -1.0000 4220439 1598586184.90 151.5496 60.0001 32.0000 1.9891 1.9923 399.7303 400.4907 0.1193 -1.0000 -1.0000 4220674 1598586185.00 151.5062 59.9994 32.0000 1.9890 1.9921 399.7641 400.5252 0.1194 -1.0000 -1.0000 4220736 1598586185.10 151.5062 59.9994 32.0000 1.9892 1.9924 399.6701 400.4302 0.1193 -1.0000 -1.0000 4220814 1598586185.20 151.5062 59.9994 32.0000 1.9891 1.9923 399.6360 400.3966 0.1194 -1.0000 -1.0000 4220877 1598586185.30 151.5062 59.9994 32.0000 1.9891 1.9923 399.7500 400.5093 0.1192 -1.0000 -1.0000 4220939 1598586185.40 151.5062 59.9994 32.0000 1.9893 1.9924 399.6815 400.4422 0.1194 -1.0000 -1.0000 4221189 1598586185.50 151.5062 59.9994 32.0000 1.9887 1.9918 399.6427 400.4033 0.1194 -1.0000 -1.0000 4221252 1598586185.60 151.5010 59.9994 32.0000 1.9889 1.9920 399.6630 400.4244 0.1194 -1.0000 -1.0000 4221314 1598586185.70 151.5010 59.9994 32.0000 1.9888 1.9919 399.6886 400.4492 0.1194 -1.0000 -1.0000 4221392 1598586185.80 151.5010 59.9994 32.0000 1.9894 1.9925 399.6532 400.4138 0.1193 -1.0000 -1.0000 4221455 1598586185.90 151.5010 59.9994 32.0000 1.9888 1.9919 399.7604 400.5201 0.1192 -1.0000 -1.0000 4221642 1598586186.00 151.5010 59.9994 32.0000 1.9890 1.9922 399.6472 400.4075 0.1194 -1.0000 -1.0000 4221705 1598586186.10 151.5084 59.9994 32.0000 1.9886 1.9917 399.5245 400.2853 0.1194 -1.0000 -1.0000 4221783 1598586186.20 151.5084 59.9994 32.0000 1.9885 1.9916 399.6864 400.4470 0.1194 -1.0000 -1.0000 4221845 1598586186.30 151.5084 59.9994 32.0000 1.9886 1.9917 399.7738 400.5354 0.1195 -1.0000 -1.0000 4221908 1598586186.40 151.5084 59.9994 32.0000 1.9889 1.9920 399.7006 400.4613 0.1193 -1.0000 -1.0000 4222689 1598586186.50 151.5084 59.9994 32.0000 1.9896 1.9927 399.6542 400.4145 0.1194 -1.0000 -1.0000 4222751 1598586186.60 151.5139 59.9994 32.0000 1.9887 1.9918 399.6596 400.4196 0.1193 -1.0000 -1.0000 4222829 1598586186.70 151.5139 59.9994 32.0000 1.9894 1.9925 399.6392 400.3998 0.1193 -1.0000 -1.0000 4222892 1598586186.80 151.5139 59.9994 32.0000 1.9890 1.9921 399.6179 400.3785 0.1194 -1.0000 -1.0000 4222954 1598586186.90 151.5139 59.9994 32.0000 1.9891 1.9922 399.6418 400.4035 0.1195 -1.0000 -1.0000 4223142 1598586187.00 151.5139 59.9994 32.0000 1.9893 1.9924 399.5988 400.3603 0.1195 -1.0000 -1.0000 4223204 1598586187.10 151.5139 59.9994 32.0000 1.9894 1.9925 399.5877 400.3488 0.1194 -1.0000 -1.0000 4223267 1598586187.20 151.4983 59.9994 32.0000 1.9890 1.9921 399.6871 400.4477 0.1193 -1.0000 -1.0000 4223345 1598586187.30 151.4877 59.9994 32.0000 1.9895 1.9926 399.6129 400.3730 0.1192 -1.0000 -1.0000 4223407 1598586187.40 151.4877 59.9994 32.0000 1.9896 1.9927 399.6542 400.4145 0.1193 -1.0000 -1.0000 4223470 1598586187.50 151.4877 59.9994 32.0000 1.9889 1.9921 399.7119 400.4721 0.1192 -1.0000 -1.0000 4223532 1598586187.60 151.4877 59.9994 32.0000 1.9888 1.9919 399.6794 400.4398 0.1194 -1.0000 -1.0000 4223610 1598586187.70 151.4877 59.9994 32.0000 1.9892 1.9923 399.6600 400.4213 0.1195 -1.0000 -1.0000 4223673 1598586187.80 151.4951 59.9994 32.0000 1.9889 1.9921 399.7042 400.4650 0.1194 -1.0000 -1.0000 4223735 1598586187.90 151.4951 59.9994 32.0000 1.9897 1.9928 399.6673 400.4283 0.1194 -1.0000 -1.0000 4223798 1598586188.00 151.4951 59.9994 32.0000 1.9890 1.9921 399.6356 400.3959 0.1193 -1.0000 -1.0000 4224157 1598586188.10 151.4951 59.9994 32.0000 1.9884 1.9915 399.7320 400.4928 0.1193 -1.0000 -1.0000 4224204 1598586188.20 151.4951 59.9994 32.0000 1.9883 1.9915 399.6385 400.3988 0.1194 -1.0000 -1.0000 4224267 1598586188.30 151.4951 59.9994 32.0000 1.9893 1.9925 399.6352 400.3960 0.1194 -1.0000 -1.0000 4224345 1598586188.40 151.4951 59.9994 32.0000 1.9890 1.9921 399.7353 400.4965 0.1194 -1.0000 -1.0000 4224407 1598586188.50 151.4951 59.9994 32.0000 1.9893 1.9924 399.7262 400.4867 0.1192 -1.0000 -1.0000 4225266 1598586188.60 151.4951 59.9994 32.0000 1.9888 1.9920 399.6836 400.4456 0.1195 -1.0000 -1.0000 4225344 1598586188.70 151.4951 59.9994 32.0000 1.9884 1.9915 399.6184 400.3788 0.1193 -1.0000 -1.0000 4225407 1598586188.80 151.4951 59.9994 32.0000 1.9887 1.9918 399.6685 400.4297 0.1195 -1.0000 -1.0000 4225469 1598586188.90 151.4562 59.9994 32.0000 1.9892 1.9923 399.6430 400.4043 0.1195 -1.0000 -1.0000 4225547 1598586189.00 151.4529 59.9994 32.0000 1.9885 1.9917 399.6403 400.4011 0.1193 -1.0000 -1.0000 4225610 1598586189.10 151.4529 59.9994 32.0000 1.9892 1.9924 399.6445 400.4053 0.1194 -1.0000 -1.0000 4225672 1598586189.20 151.4529 59.9994 32.0000 1.9894 1.9925 399.6357 400.3974 0.1196 -1.0000 -1.0000 4225735 1598586189.30 151.4529 59.9994 32.0000 1.9885 1.9917 399.6548 400.4160 0.1193 -1.0000 -1.0000 4225797 1598586189.40 151.4562 59.9994 32.0000 1.9889 1.9920 399.7053 400.4647 0.1192 -1.0000 -1.0000 4225860 1598586189.50 151.4696 59.9994 32.0000 1.9887 1.9919 399.5936 400.3559 0.1195 -1.0000 -1.0000 4225954 1598586189.60 151.4696 59.9994 32.0000 1.9887 1.9918 399.6808 400.4414 0.1194 -1.0000 -1.0000 4226016 1598586189.70 151.4696 59.9994 32.0000 1.9891 1.9922 399.6298 400.3907 0.1194 -1.0000 -1.0000 4226094 1598586189.80 151.4696 59.9994 32.0000 1.9902 1.9933 399.6539 400.4150 0.1195 -1.0000 -1.0000 4226157 1598586189.90 151.4696 59.9994 32.0000 1.9889 1.9921 399.7002 400.4618 0.1195 -1.0000 -1.0000 4226219 1598586190.00 151.4397 60.0005 32.0000 1.9886 1.9917 399.6705 400.4314 0.1194 -1.0000 -1.0000 4226297 1598586190.10 151.4397 60.0005 32.0000 1.9886 1.9918 399.6270 400.3878 0.1194 -1.0000 -1.0000 4226360 1598586190.20 151.4397 60.0005 32.0000 1.9890 1.9921 399.6163 400.3761 0.1192 -1.0000 -1.0000 4226422 1598586190.30 151.4397 60.0005 32.0000 1.9890 1.9922 399.6759 400.4368 0.1194 -1.0000 -1.0000 4226485 1598586190.40 151.4397 60.0005 32.0000 1.9898 1.9929 399.5935 400.3548 0.1195 -1.0000 -1.0000 4226547 1598586190.50 151.4397 60.0005 32.0000 1.9885 1.9917 399.6542 400.4161 0.1195 -1.0000 -1.0000 4226610 1598586190.60 151.4397 60.0005 32.0000 1.9890 1.9921 399.6843 400.4445 0.1193 -1.0000 -1.0000 4226688 1598586190.70 151.4397 60.0005 32.0000 1.9895 1.9927 399.7323 400.4930 0.1194 -1.0000 -1.0000 4226750 1598586190.80 151.4397 60.0005 32.0000 1.9893 1.9925 399.6632 400.4244 0.1195 -1.0000 -1.0000 4226813 1598586190.90 151.4397 60.0005 32.0000 1.9894 1.9925 399.7792 400.5407 0.1195 -1.0000 -1.0000 4226891 1598586191.00 151.4397 60.0005 32.0000 1.9886 1.9917 399.6952 400.4570 0.1195 -1.0000 -1.0000 4226953 1598586191.10 151.4397 60.0005 32.0000 1.9895 1.9926 399.6412 400.4023 0.1194 -1.0000 -1.0000 4227016 1598586191.20 151.4816 60.0005 32.0000 1.9894 1.9925 399.7157 400.4766 0.1194 -1.0000 -1.0000 4227078 1598586191.30 151.4816 60.0005 32.0000 1.9891 1.9923 399.6907 400.4513 0.1193 -1.0000 -1.0000 4227157 1598586191.40 151.4816 60.0005 32.0000 1.9891 1.9922 399.6492 400.4096 0.1194 -1.0000 -1.0000 4227219 1598586191.50 151.4816 60.0005 32.0000 1.9894 1.9925 399.7464 400.5075 0.1194 -1.0000 -1.0000 4227406 1598586191.60 151.4816 60.0005 32.0000 1.9896 1.9927 399.7164 400.4770 0.1194 -1.0000 -1.0000 4227469 1598586191.70 151.4962 60.0005 32.0000 1.9894 1.9925 399.5998 400.3612 0.1194 -1.0000 -1.0000 4227531 1598586191.80 151.5361 60.0005 32.0000 1.9889 1.9920 399.6809 400.4416 0.1194 -1.0000 -1.0000 4227594 1598586191.90 151.5361 60.0005 32.0000 1.9896 1.9927 399.6830 400.4436 0.1194 -1.0000 -1.0000 4227672 1598586192.00 151.5361 60.0005 32.0000 1.9890 1.9921 399.6985 400.4597 0.1194 -1.0000 -1.0000 4227734 1598586192.10 151.5361 60.0005 32.0000 1.9898 1.9929 399.6808 400.4419 0.1194 -1.0000 -1.0000 4227906 1598586192.20 151.5361 60.0005 32.0000 1.9893 1.9924 399.6502 400.4120 0.1195 -1.0000 -1.0000 4227969 1598586192.30 151.4450 60.0005 32.0000 1.9901 1.9932 399.6897 400.4502 0.1193 -1.0000 -1.0000 4228047 1598586192.40 151.4450 60.0005 32.0000 1.9892 1.9923 399.6431 400.4034 0.1194 -1.0000 -1.0000 4228109 1598586192.50 151.4450 60.0005 32.0000 1.9894 1.9925 399.6130 400.3736 0.1193 -1.0000 -1.0000 4228172 1598586192.60 151.4450 60.0005 32.0000 1.9885 1.9916 399.6035 400.3639 0.1194 -1.0000 -1.0000 4228484 1598586192.70 151.4450 60.0005 32.0000 1.9887 1.9918 399.6368 400.3978 0.1194 -1.0000 -1.0000 4228547 1598586192.80 151.4450 60.0005 32.0000 1.9896 1.9927 399.6469 400.4064 0.1193 -1.0000 -1.0000 4228609 1598586192.90 151.4654 60.0005 32.0000 1.9888 1.9920 399.6768 400.4384 0.1195 -1.0000 -1.0000 4228687 1598586193.00 151.4839 60.0005 32.0000 1.9891 1.9922 399.7001 400.4611 0.1194 -1.0000 -1.0000 4228750 1598586193.10 151.4839 60.0005 32.0000 1.9893 1.9925 399.7271 400.4881 0.1194 -1.0000 -1.0000 4229172 1598586193.20 151.4839 60.0005 32.0000 1.9895 1.9926 399.6614 400.4224 0.1194 -1.0000 -1.0000 4229234 1598586193.30 151.4839 60.0005 32.0000 1.9888 1.9920 399.7289 400.4894 0.1193 -1.0000 -1.0000 4229297 1598586193.40 151.4567 60.0005 32.0000 1.9889 1.9920 399.7152 400.4759 0.1194 -1.0000 -1.0000 4229375 1598586193.50 151.4567 60.0005 32.0000 1.9895 1.9926 399.6802 400.4405 0.1193 -1.0000 -1.0000 4229437 1598586193.60 151.4567 60.0005 32.0000 1.9887 1.9918 399.7004 400.4614 0.1194 -1.0000 -1.0000 4229500 1598586193.70 151.4567 60.0005 32.0000 1.9887 1.9918 399.7334 400.4947 0.1195 -1.0000 -1.0000 4229578 1598586193.80 151.4567 60.0005 32.0000 1.9890 1.9921 399.6610 400.4222 0.1194 -1.0000 -1.0000 4229640 1598586193.90 151.4409 60.0005 32.0000 1.9891 1.9923 399.7689 400.5314 0.1196 -1.0000 -1.0000 4229703 1598586194.00 151.4296 60.0005 32.0000 1.9891 1.9922 399.7391 400.5004 0.1194 -1.0000 -1.0000 4229781 1598586194.10 151.4296 60.0005 32.0000 1.9893 1.9924 399.6202 400.3813 0.1194 -1.0000 -1.0000 4229906 1598586194.20 151.4296 60.0005 32.0000 1.9885 1.9916 399.6407 400.4015 0.1194 -1.0000 -1.0000 4229968 1598586194.30 151.4296 60.0005 32.0000 1.9888 1.9919 399.6887 400.4499 0.1194 -1.0000 -1.0000 4230046 1598586194.40 151.4296 60.0005 32.0000 1.9894 1.9925 399.6469 400.4076 0.1194 -1.0000 -1.0000 4230109 1598586194.50 151.4253 60.0005 32.0000 1.9889 1.9920 399.6089 400.3700 0.1195 -1.0000 -1.0000 4230171 1598586194.60 151.4253 60.0005 32.0000 1.9887 1.9919 399.6770 400.4372 0.1192 -1.0000 -1.0000 4230453 1598586194.70 151.4253 60.0005 32.0000 1.9888 1.9919 399.5929 400.3539 0.1194 -1.0000 -1.0000 4230515 1598586194.80 151.4253 60.0005 32.0000 1.9885 1.9916 399.6616 400.4219 0.1192 -1.0000 -1.0000 4230578 1598586194.90 151.4253 60.0005 32.0000 1.9885 1.9916 399.6745 400.4349 0.1194 -1.0000 -1.0000 4230656 1598586195.00 151.4291 60.0004 32.0000 1.9895 1.9926 399.6151 400.3753 0.1193 -1.0000 -1.0000 4230718 1598586195.10 151.4655 59.9995 32.0000 1.9896 1.9928 399.6290 400.3896 0.1193 -1.0000 -1.0000 4230781 1598586195.20 151.4655 59.9995 32.0000 1.9885 1.9916 399.7230 400.4851 0.1196 -1.0000 -1.0000 4231171 1598586195.30 151.4655 59.9995 32.0000 1.9891 1.9922 399.6326 400.3939 0.1194 -1.0000 -1.0000 4231234 1598586195.40 151.4655 59.9995 32.0000 1.9898 1.9929 399.5789 400.3401 0.1195 -1.0000 -1.0000 4231296 1598586195.50 151.4655 59.9995 32.0000 1.9895 1.9926 399.7217 400.4829 0.1195 -1.0000 -1.0000 4231359 1598586195.60 151.4655 59.9995 32.0000 1.9889 1.9920 399.6822 400.4434 0.1194 -1.0000 -1.0000 4231437 1598586195.70 151.4655 59.9995 32.0000 1.9895 1.9926 399.6565 400.4173 0.1194 -1.0000 -1.0000 4231671 1598586195.80 151.4655 59.9995 32.0000 1.9888 1.9919 399.6772 400.4380 0.1194 -1.0000 -1.0000 4231734 1598586195.90 151.4655 59.9995 32.0000 1.9890 1.9921 399.6901 400.4517 0.1195 -1.0000 -1.0000 4231796 1598586196.00 151.4655 59.9995 32.0000 1.9894 1.9925 399.6078 400.3691 0.1195 -1.0000 -1.0000 4231859 1598586196.10 151.4978 59.9995 32.0000 1.9894 1.9925 399.6751 400.4353 0.1193 -1.0000 -1.0000 4231921 1598586196.20 151.5260 59.9995 32.0000 1.9889 1.9920 399.7524 400.5133 0.1193 -1.0000 -1.0000 4232171 1598586196.30 151.4564 59.9995 32.0000 1.9889 1.9921 399.6456 400.4063 0.1194 -1.0000 -1.0000 4232249 1598586196.40 151.4564 59.9995 32.0000 1.9891 1.9922 399.6058 400.3664 0.1193 -1.0000 -1.0000 4232312 1598586196.50 151.4564 59.9995 32.0000 1.9894 1.9925 399.6761 400.4365 0.1193 -1.0000 -1.0000 4232374 1598586196.60 151.4567 59.9995 32.0000 1.9895 1.9927 399.5716 400.3320 0.1193 -1.0000 -1.0000 4232436 1598586196.70 151.4841 59.9995 32.0000 1.9897 1.9928 399.6564 400.4169 0.1194 -1.0000 -1.0000 4232890 1598586196.80 151.4841 59.9995 32.0000 1.9892 1.9924 399.6953 400.4558 0.1193 -1.0000 -1.0000 4232952 1598586196.90 151.4841 59.9995 32.0000 1.9892 1.9923 399.6361 400.3982 0.1195 -1.0000 -1.0000 4233030 1598586197.00 151.4841 59.9995 32.0000 1.9899 1.9930 399.6449 400.4059 0.1195 -1.0000 -1.0000 4233093 1598586197.10 151.4841 59.9995 32.0000 1.9893 1.9924 399.7333 400.4942 0.1193 -1.0000 -1.0000 4233155 1598586197.20 151.4671 59.9995 32.0000 1.9895 1.9926 399.6416 400.4021 0.1193 -1.0000 -1.0000 4233218 1598586197.30 151.4671 59.9995 32.0000 1.9888 1.9919 399.5714 400.3321 0.1194 -1.0000 -1.0000 4233280 1598586197.40 151.4671 59.9995 32.0000 1.9888 1.9920 399.5038 400.2647 0.1195 -1.0000 -1.0000 4233342 1598586197.50 151.4671 59.9995 32.0000 1.9898 1.9930 399.6896 400.4511 0.1194 -1.0000 -1.0000 4233421 1598586197.60 151.4671 59.9995 32.0000 1.9890 1.9921 399.6024 400.3627 0.1193 -1.0000 -1.0000 4233483 1598586197.70 151.4657 59.9995 32.0000 1.9880 1.9911 399.6822 400.4440 0.1195 -1.0000 -1.0000 4233561 1598586197.80 151.4563 59.9995 32.0000 1.9878 1.9909 399.6418 400.4027 0.1195 -1.0000 -1.0000 4233624 1598586197.90 151.4563 59.9995 32.0000 1.9890 1.9921 399.6340 400.3948 0.1193 -1.0000 -1.0000 4233686 1598586198.00 151.4563 59.9995 32.0000 1.9897 1.9928 399.7171 400.4789 0.1195 -1.0000 -1.0000 4233764 1598586198.10 151.4563 59.9995 32.0000 1.9894 1.9925 399.6983 400.4601 0.1196 -1.0000 -1.0000 4233827 1598586198.20 151.4563 59.9995 32.0000 1.9893 1.9924 399.5853 400.3464 0.1194 -1.0000 -1.0000 4233936 1598586198.30 151.5238 59.9995 32.0000 1.9886 1.9917 399.6462 400.4074 0.1194 -1.0000 -1.0000 4234014 1598586198.40 151.5238 59.9995 32.0000 1.9887 1.9918 399.6922 400.4534 0.1195 -1.0000 -1.0000 4234077 1598586198.50 151.5238 59.9995 32.0000 1.9892 1.9923 399.6724 400.4338 0.1194 -1.0000 -1.0000 4234155 1598586198.60 151.5238 59.9995 32.0000 1.9900 1.9931 399.6820 400.4426 0.1194 -1.0000 -1.0000 4234217 1598586198.70 151.5238 59.9995 32.0000 1.9895 1.9926 399.7064 400.4665 0.1192 -1.0000 -1.0000 4234452 1598586198.80 151.5507 59.9995 32.0000 1.9897 1.9928 399.6022 400.3631 0.1194 -1.0000 -1.0000 4234514 1598586198.90 151.5562 59.9995 32.0000 1.9898 1.9930 399.6536 400.4144 0.1193 -1.0000 -1.0000 4234592 1598586199.00 151.5562 59.9995 32.0000 1.9897 1.9929 399.7415 400.5020 0.1193 -1.0000 -1.0000 4234655 1598586199.10 151.5562 59.9995 32.0000 1.9894 1.9925 399.7044 400.4646 0.1193 -1.0000 -1.0000 4234717 1598586199.20 151.5562 59.9995 32.0000 1.9901 1.9933 399.7580 400.5186 0.1194 -1.0000 -1.0000 4234905 1598586199.30 151.5562 59.9995 32.0000 1.9896 1.9927 399.7074 400.4678 0.1193 -1.0000 -1.0000 4234967 1598586199.40 151.5838 59.9995 32.0000 1.9904 1.9935 399.6470 400.4069 0.1193 -1.0000 -1.0000 4235030 1598586199.50 151.5838 59.9995 32.0000 1.9898 1.9929 399.6713 400.4319 0.1194 -1.0000 -1.0000 4235108 1598586199.60 151.5838 59.9995 32.0000 1.9894 1.9925 399.7595 400.5197 0.1192 -1.0000 -1.0000 4235170 1598586199.70 151.5838 59.9995 32.0000 1.9906 1.9937 399.6907 400.4504 0.1192 -1.0000 -1.0000 4235561 1598586199.80 151.5838 59.9995 32.0000 1.9897 1.9928 399.6310 400.3909 0.1193 -1.0000 -1.0000 4235623 1598586199.90 151.5725 59.9995 32.0000 1.9891 1.9922 399.6658 400.4266 0.1193 -1.0000 -1.0000 4235686 1598586200.00 151.5105 59.9995 32.0000 1.9897 1.9928 399.6777 400.4372 0.1192 -1.0000 -1.0000 4235764 1598586200.10 151.5105 59.9995 32.0000 1.9893 1.9924 399.6660 400.4261 0.1193 -1.0000 -1.0000 4235826 1598586200.20 151.5105 59.9995 32.0000 1.9894 1.9925 399.6979 400.4570 0.1192 -1.0000 -1.0000 4235889 1598586200.30 151.5105 59.9995 32.0000 1.9895 1.9926 399.7667 400.5277 0.1194 -1.0000 -1.0000 4236732 1598586200.40 151.5105 59.9995 32.0000 1.9896 1.9927 399.6523 400.4122 0.1192 -1.0000 -1.0000 4236795 1598586200.50 151.5055 59.9995 32.0000 1.9890 1.9921 399.6968 400.4575 0.1193 -1.0000 -1.0000 4236857 1598586200.60 151.4296 59.9995 32.0000 1.9890 1.9921 399.7469 400.5074 0.1194 -1.0000 -1.0000 4236935 1598586200.70 151.4296 59.9995 32.0000 1.9885 1.9916 399.6434 400.4041 0.1193 -1.0000 -1.0000 4236998 1598586200.80 151.4296 59.9995 32.0000 1.9887 1.9918 399.6614 400.4221 0.1195 -1.0000 -1.0000 4237060 1598586200.90 151.4296 59.9995 32.0000 1.9886 1.9918 399.6801 400.4409 0.1193 -1.0000 -1.0000 4237123 1598586201.00 151.4296 59.9995 32.0000 1.9888 1.9919 399.6785 400.4396 0.1194 -1.0000 -1.0000 4237185 1598586201.10 151.5039 59.9995 32.0000 1.9896 1.9927 399.5656 400.3257 0.1192 -1.0000 -1.0000 4237248 1598586201.20 151.5039 59.9995 32.0000 1.9890 1.9921 399.7022 400.4630 0.1194 -1.0000 -1.0000 4237326 1598586201.30 151.5039 59.9995 32.0000 1.9890 1.9921 399.6733 400.4341 0.1194 -1.0000 -1.0000 4237388 1598586201.40 151.5039 59.9995 32.0000 1.9899 1.9931 399.5805 400.3404 0.1192 -1.0000 -1.0000 4237451 1598586201.50 151.5039 59.9995 32.0000 1.9897 1.9928 399.7446 400.5062 0.1195 -1.0000 -1.0000 4237529 1598586201.60 151.5023 59.9995 32.0000 1.9893 1.9924 399.6794 400.4405 0.1194 -1.0000 -1.0000 4237592 1598586201.70 151.5003 59.9995 32.0000 1.9891 1.9922 399.6037 400.3643 0.1194 -1.0000 -1.0000 4237670 1598586201.80 151.5003 59.9995 32.0000 1.9891 1.9923 399.5949 400.3555 0.1194 -1.0000 -1.0000 4237732 1598586201.90 151.5003 59.9995 32.0000 1.9895 1.9926 399.6856 400.4476 0.1195 -1.0000 -1.0000 4237795 1598586202.00 151.4963 59.9995 32.0000 1.9894 1.9925 399.6253 400.3863 0.1194 -1.0000 -1.0000 4237857 1598586202.10 151.5021 59.9995 32.0000 1.9891 1.9922 399.7334 400.4945 0.1194 -1.0000 -1.0000 4237920 1598586202.20 151.5021 59.9995 32.0000 1.9897 1.9928 399.7283 400.4894 0.1194 -1.0000 -1.0000 4237982 1598586202.30 151.5021 59.9995 32.0000 1.9894 1.9925 399.6956 400.4562 0.1193 -1.0000 -1.0000 4238170 1598586202.40 151.5021 59.9995 32.0000 1.9888 1.9920 399.7484 400.5093 0.1194 -1.0000 -1.0000 4238232 1598586202.50 151.5021 59.9995 32.0000 1.9887 1.9918 399.6737 400.4346 0.1194 -1.0000 -1.0000 4238310 1598586202.60 151.5021 59.9995 32.0000 1.9892 1.9923 399.6001 400.3620 0.1196 -1.0000 -1.0000 4238435 1598586202.70 151.5021 59.9995 32.0000 1.9889 1.9920 399.7606 400.5220 0.1194 -1.0000 -1.0000 4238498 1598586202.80 151.5000 59.9995 32.0000 1.9887 1.9919 399.6497 400.4107 0.1195 -1.0000 -1.0000 4238669 1598586202.90 151.5000 59.9995 32.0000 1.9896 1.9927 399.5635 400.3241 0.1193 -1.0000 -1.0000 4238732 1598586203.00 151.5000 59.9995 32.0000 1.9895 1.9926 399.7344 400.4946 0.1193 -1.0000 -1.0000 4238794 1598586203.10 151.5000 59.9995 32.0000 1.9891 1.9922 399.6992 400.4598 0.1193 -1.0000 -1.0000 4238857 1598586203.20 151.5000 59.9995 32.0000 1.9891 1.9922 399.6030 400.3633 0.1193 -1.0000 -1.0000 4238935 1598586203.30 151.4769 59.9995 32.0000 1.9890 1.9922 399.7041 400.4641 0.1193 -1.0000 -1.0000 4239169 1598586203.40 151.4721 59.9995 32.0000 1.9888 1.9920 399.5815 400.3420 0.1194 -1.0000 -1.0000 4239216 1598586203.50 151.4721 59.9995 32.0000 1.9889 1.9920 399.6393 400.4001 0.1194 -1.0000 -1.0000 4239294 1598586203.60 151.4721 59.9995 32.0000 1.9887 1.9919 399.7662 400.5273 0.1195 -1.0000 -1.0000 4239357 1598586203.70 151.4721 59.9995 32.0000 1.9889 1.9920 399.6817 400.4426 0.1193 -1.0000 -1.0000 4239435 1598586203.80 151.4721 59.9995 32.0000 1.9890 1.9921 399.5463 400.3073 0.1195 -1.0000 -1.0000 4239700 1598586203.90 151.4558 59.9995 32.0000 1.9888 1.9919 399.6558 400.4171 0.1195 -1.0000 -1.0000 4239763 1598586204.00 151.4558 59.9995 32.0000 1.9890 1.9921 399.6782 400.4394 0.1194 -1.0000 -1.0000 4239841 1598586204.10 151.4558 59.9995 32.0000 1.9897 1.9928 399.6154 400.3760 0.1194 -1.0000 -1.0000 4239903 1598586204.20 151.4558 59.9995 32.0000 1.9889 1.9920 399.6735 400.4348 0.1195 -1.0000 -1.0000 4239966 1598586204.30 151.4558 59.9995 32.0000 1.9886 1.9917 399.7167 400.4790 0.1196 -1.0000 -1.0000 4240153 1598586204.40 151.4558 59.9995 32.0000 1.9893 1.9924 399.5286 400.2888 0.1194 -1.0000 -1.0000 4240216 1598586204.50 151.4558 59.9995 32.0000 1.9892 1.9923 399.6796 400.4405 0.1194 -1.0000 -1.0000 4240278 1598586204.60 151.4558 59.9995 32.0000 1.9893 1.9924 399.6902 400.4511 0.1194 -1.0000 -1.0000 4240357 1598586204.70 151.4558 59.9995 32.0000 1.9886 1.9917 399.6542 400.4154 0.1194 -1.0000 -1.0000 4240419 1598586204.80 151.4880 59.9995 32.0000 1.9884 1.9915 399.7207 400.4822 0.1196 -1.0000 -1.0000 4240482 1598586204.90 151.4880 59.9995 32.0000 1.9893 1.9924 399.5707 400.3320 0.1194 -1.0000 -1.0000 4240560 1598586205.00 151.4716 60.0005 32.0000 1.9891 1.9922 399.6329 400.3944 0.1195 -1.0000 -1.0000 4240622 1598586205.10 151.4716 60.0005 32.0000 1.9890 1.9921 399.6797 400.4414 0.1196 -1.0000 -1.0000 4240685 1598586205.20 151.4716 60.0005 32.0000 1.9889 1.9921 399.6871 400.4489 0.1195 -1.0000 -1.0000 4240747 1598586205.30 151.4716 60.0005 32.0000 1.9891 1.9922 399.6355 400.3967 0.1194 -1.0000 -1.0000 4240825 1598586205.40 151.4716 60.0005 32.0000 1.9885 1.9916 399.7671 400.5288 0.1195 -1.0000 -1.0000 4241153 1598586205.50 151.4229 60.0005 32.0000 1.9888 1.9919 399.7751 400.5376 0.1196 -1.0000 -1.0000 4241231 1598586205.60 151.4123 60.0005 32.0000 1.9886 1.9917 399.6475 400.4089 0.1195 -1.0000 -1.0000 4241294 1598586205.70 151.4123 60.0005 32.0000 1.9881 1.9912 399.6796 400.4408 0.1194 -1.0000 -1.0000 4241372 1598586205.80 151.4123 60.0005 32.0000 1.9894 1.9925 399.6259 400.3874 0.1195 -1.0000 -1.0000 4241434 1598586205.90 151.4123 60.0005 32.0000 1.9889 1.9920 399.6219 400.3823 0.1194 -1.0000 -1.0000 4241497 1598586206.00 151.4123 60.0005 32.0000 1.9891 1.9923 399.7121 400.4734 0.1195 -1.0000 -1.0000 4241559 1598586206.10 151.4761 60.0005 32.0000 1.9891 1.9923 399.7239 400.4861 0.1196 -1.0000 -1.0000 4241622 1598586206.20 151.4761 60.0005 32.0000 1.9892 1.9923 399.6965 400.4575 0.1194 -1.0000 -1.0000 4241700 1598586206.30 151.4761 60.0005 32.0000 1.9895 1.9926 399.6377 400.3992 0.1195 -1.0000 -1.0000 4241762 1598586206.40 151.4761 60.0005 32.0000 1.9896 1.9927 399.6431 400.4046 0.1195 -1.0000 -1.0000 4242278 1598586206.50 151.4761 60.0005 32.0000 1.9895 1.9926 399.6661 400.4277 0.1195 -1.0000 -1.0000 4242340 1598586206.60 151.4847 60.0005 32.0000 1.9892 1.9923 399.6531 400.4145 0.1195 -1.0000 -1.0000 4242403 1598586206.70 151.4847 60.0005 32.0000 1.9894 1.9925 399.7042 400.4653 0.1194 -1.0000 -1.0000 4242465 1598586206.80 151.4847 60.0005 32.0000 1.9896 1.9927 399.6541 400.4155 0.1195 -1.0000 -1.0000 4242528 1598586206.90 151.4847 60.0005 32.0000 1.9888 1.9919 399.7546 400.5160 0.1195 -1.0000 -1.0000 4242684 1598586207.00 151.4847 60.0005 32.0000 1.9892 1.9923 399.6871 400.4485 0.1194 -1.0000 -1.0000 4242747 1598586207.10 151.4743 60.0005 32.0000 1.9893 1.9925 399.6223 400.3829 0.1194 -1.0000 -1.0000 4242809 1598586207.20 151.4536 60.0005 32.0000 1.9891 1.9922 399.6546 400.4156 0.1195 -1.0000 -1.0000 4242887 1598586207.30 151.4536 60.0005 32.0000 1.9889 1.9920 399.7140 400.4755 0.1194 -1.0000 -1.0000 4242950 1598586207.40 151.4536 60.0005 32.0000 1.9891 1.9922 399.6312 400.3922 0.1195 -1.0000 -1.0000 4243824 1598586207.50 151.4536 60.0005 32.0000 1.9887 1.9919 399.6277 400.3893 0.1195 -1.0000 -1.0000 4243903 1598586207.60 151.4536 60.0005 32.0000 1.9893 1.9924 399.6720 400.4331 0.1194 -1.0000 -1.0000 4243965 1598586207.70 151.4779 60.0005 32.0000 1.9892 1.9923 399.6984 400.4593 0.1194 -1.0000 -1.0000 4244027 1598586207.80 151.4779 60.0005 32.0000 1.9897 1.9928 399.6496 400.4104 0.1194 -1.0000 -1.0000 4244090 1598586207.90 151.4779 60.0005 32.0000 1.9891 1.9922 399.7136 400.4757 0.1196 -1.0000 -1.0000 4244152 1598586208.00 151.4779 60.0005 32.0000 1.9891 1.9922 399.6316 400.3932 0.1195 -1.0000 -1.0000 4244231 1598586208.10 151.5297 60.0005 32.0000 1.9904 1.9935 399.6930 400.4552 0.1196 -1.0000 -1.0000 4244293 1598586208.20 151.5297 60.0005 32.0000 1.9892 1.9924 399.7563 400.5185 0.1196 -1.0000 -1.0000 4244356 1598586208.30 151.5297 60.0005 32.0000 1.9894 1.9925 399.6131 400.3742 0.1194 -1.0000 -1.0000 4244449 1598586208.40 151.5414 60.0005 32.0000 1.9894 1.9925 399.6405 400.4013 0.1194 -1.0000 -1.0000 4244512 1598586208.50 151.5434 60.0005 32.0000 1.9894 1.9925 399.6644 400.4248 0.1193 -1.0000 -1.0000 4244559 1598586208.60 151.5434 60.0005 32.0000 1.9892 1.9923 399.7143 400.4754 0.1194 -1.0000 -1.0000 4244637 1598586208.70 151.5434 60.0005 32.0000 1.9897 1.9928 399.6575 400.4192 0.1195 -1.0000 -1.0000 4244699 1598586208.80 151.5549 60.0005 32.0000 1.9888 1.9919 399.6459 400.4080 0.1195 -1.0000 -1.0000 4244762 1598586208.90 151.5549 60.0005 32.0000 1.9886 1.9918 399.6017 400.3624 0.1194 -1.0000 -1.0000 4245762 1598586209.00 151.5549 60.0005 32.0000 1.9891 1.9922 399.6142 400.3756 0.1195 -1.0000 -1.0000 4245824 1598586209.10 151.5549 60.0005 32.0000 1.9896 1.9927 399.6801 400.4411 0.1194 -1.0000 -1.0000 4245886 1598586209.20 151.5549 60.0005 32.0000 1.9892 1.9923 399.6857 400.4472 0.1195 -1.0000 -1.0000 4245965 1598586209.30 151.5549 60.0005 32.0000 1.9897 1.9928 399.6345 400.3949 0.1193 -1.0000 -1.0000 4246027 1598586209.40 151.5549 60.0005 32.0000 1.9892 1.9923 399.6859 400.4470 0.1195 -1.0000 -1.0000 4246090 1598586209.50 151.5549 60.0005 32.0000 1.9893 1.9924 399.7478 400.5095 0.1194 -1.0000 -1.0000 4246168 1598586209.60 151.5549 60.0005 32.0000 1.9895 1.9926 399.6547 400.4148 0.1193 -1.0000 -1.0000 4246230 1598586209.70 151.5549 60.0005 32.0000 1.9890 1.9922 399.7424 400.5040 0.1195 -1.0000 -1.0000 4246293 1598586209.80 151.5549 60.0005 32.0000 1.9890 1.9922 399.7264 400.4870 0.1193 -1.0000 -1.0000 4246355 1598586209.90 151.5876 60.0009 32.0000 1.9891 1.9922 399.6339 400.3941 0.1193 -1.0000 -1.0000 4246418 1598586210.00 151.5876 60.0009 32.0000 1.9899 1.9930 399.6711 400.4317 0.1194 -1.0000 -1.0000 4246496 1598586210.10 151.5876 60.0009 32.0000 1.9901 1.9932 399.6910 400.4519 0.1194 -1.0000 -1.0000 4246558 1598586210.20 151.5876 60.0009 32.0000 1.9899 1.9930 399.6796 400.4410 0.1194 -1.0000 -1.0000 4246621 1598586210.30 151.5876 60.0009 32.0000 1.9893 1.9924 399.6622 400.4230 0.1194 -1.0000 -1.0000 4246699 1598586210.40 151.5876 60.0009 32.0000 1.9891 1.9922 399.6731 400.4340 0.1193 -1.0000 -1.0000 4246761 1598586210.50 151.5439 60.0009 32.0000 1.9895 1.9926 399.5965 400.3576 0.1194 -1.0000 -1.0000 4246824 1598586210.60 151.5367 60.0009 32.0000 1.9886 1.9917 399.7276 400.4884 0.1193 -1.0000 -1.0000 4246902 1598586210.70 151.5367 60.0009 32.0000 1.9897 1.9928 399.7096 400.4701 0.1193 -1.0000 -1.0000 4246964 1598586210.80 151.5367 60.0009 32.0000 1.9890 1.9921 399.6154 400.3755 0.1193 -1.0000 -1.0000 4247027 1598586210.90 151.5367 60.0009 32.0000 1.9892 1.9923 399.6557 400.4169 0.1194 -1.0000 -1.0000 4247089 1598586211.00 151.5367 60.0009 32.0000 1.9888 1.9919 399.6439 400.4044 0.1194 -1.0000 -1.0000 4247152 1598586211.10 151.5367 60.0009 32.0000 1.9894 1.9926 399.7246 400.4858 0.1195 -1.0000 -1.0000 4247230 1598586211.20 151.5367 60.0009 32.0000 1.9895 1.9926 399.6720 400.4330 0.1194 -1.0000 -1.0000 4247308 1598586211.30 151.5367 60.0009 32.0000 1.9890 1.9922 399.7340 400.4951 0.1194 -1.0000 -1.0000 4247371 1598586211.40 151.5367 60.0009 32.0000 1.9892 1.9923 399.6637 400.4245 0.1194 -1.0000 -1.0000 4247433 1598586211.50 151.5367 60.0009 32.0000 1.9895 1.9927 399.6876 400.4491 0.1195 -1.0000 -1.0000 4247495 1598586211.60 151.5205 60.0009 32.0000 1.9893 1.9924 399.7091 400.4691 0.1193 -1.0000 -1.0000 4247558 1598586211.70 151.5157 60.0009 32.0000 1.9889 1.9921 399.6738 400.4349 0.1194 -1.0000 -1.0000 4247636 1598586211.80 151.5157 60.0009 32.0000 1.9896 1.9927 399.6900 400.4505 0.1193 -1.0000 -1.0000 4247699 1598586211.90 151.5157 60.0009 32.0000 1.9892 1.9923 399.6979 400.4594 0.1194 -1.0000 -1.0000 4247761 1598586212.00 151.5157 60.0009 32.0000 1.9886 1.9917 399.6437 400.4042 0.1193 -1.0000 -1.0000 4247949 1598586212.10 151.5157 60.0009 32.0000 1.9892 1.9923 399.5785 400.3385 0.1193 -1.0000 -1.0000 4248011 1598586212.20 151.5157 60.0009 32.0000 1.9887 1.9918 399.7005 400.4615 0.1194 -1.0000 -1.0000 4248073 1598586212.30 151.5157 60.0009 32.0000 1.9890 1.9921 399.6620 400.4229 0.1194 -1.0000 -1.0000 4248152 1598586212.40 151.5157 60.0009 32.0000 1.9895 1.9926 399.6919 400.4532 0.1195 -1.0000 -1.0000 4248214 1598586212.50 151.5157 60.0009 32.0000 1.9891 1.9922 399.8472 400.6082 0.1195 -1.0000 -1.0000 4248464 1598586212.60 151.5157 60.0009 32.0000 1.9890 1.9921 399.7630 400.5250 0.1195 -1.0000 -1.0000 4248542 1598586212.70 151.5157 60.0009 32.0000 1.9887 1.9918 399.6286 400.3890 0.1194 -1.0000 -1.0000 4248605 1598586212.80 151.5157 60.0009 32.0000 1.9889 1.9920 399.6678 400.4290 0.1194 -1.0000 -1.0000 4248667 1598586212.90 151.5157 60.0009 32.0000 1.9894 1.9925 399.6801 400.4412 0.1194 -1.0000 -1.0000 4248730 1598586213.00 151.5157 60.0009 32.0000 1.9890 1.9921 399.6444 400.4055 0.1194 -1.0000 -1.0000 4249058 1598586213.10 151.4880 60.0009 32.0000 1.9892 1.9924 399.7332 400.4940 0.1194 -1.0000 -1.0000 4249120 1598586213.20 151.4880 60.0009 32.0000 1.9894 1.9925 399.7247 400.4854 0.1194 -1.0000 -1.0000 4249198 1598586213.30 151.4882 60.0009 32.0000 1.9886 1.9917 399.6830 400.4442 0.1195 -1.0000 -1.0000 4249261 1598586213.40 151.4897 60.0009 32.0000 1.9888 1.9919 399.7183 400.4801 0.1195 -1.0000 -1.0000 4249323 1598586213.50 151.4897 60.0009 32.0000 1.9883 1.9914 399.6996 400.4606 0.1194 -1.0000 -1.0000 4249401 1598586213.60 151.4897 60.0009 32.0000 1.9895 1.9926 399.6767 400.4372 0.1193 -1.0000 -1.0000 4249464 1598586213.70 151.4897 60.0009 32.0000 1.9892 1.9923 399.6705 400.4314 0.1195 -1.0000 -1.0000 4249542 1598586213.80 151.4897 60.0009 32.0000 1.9887 1.9919 399.7793 400.5405 0.1194 -1.0000 -1.0000 4249604 1598586213.90 151.5254 60.0009 32.0000 1.9901 1.9932 399.6454 400.4063 0.1194 -1.0000 -1.0000 4249667 1598586214.00 151.5254 60.0009 32.0000 1.9894 1.9925 399.6951 400.4562 0.1194 -1.0000 -1.0000 4249948 1598586214.10 151.5254 60.0009 32.0000 1.9892 1.9923 399.6956 400.4556 0.1194 -1.0000 -1.0000 4250011 1598586214.20 151.5254 60.0009 32.0000 1.9889 1.9920 399.7586 400.5198 0.1193 -1.0000 -1.0000 4250073 1598586214.30 151.5254 60.0009 32.0000 1.9891 1.9922 399.6711 400.4322 0.1194 -1.0000 -1.0000 4250151 1598586214.40 151.5304 60.0009 32.0000 1.9901 1.9932 399.6875 400.4483 0.1195 -1.0000 -1.0000 4250214 1598586214.50 151.5408 60.0009 32.0000 1.9890 1.9921 399.7438 400.5059 0.1195 -1.0000 -1.0000 4250729 1598586214.60 151.5408 60.0009 32.0000 1.9892 1.9924 399.6036 400.3639 0.1193 -1.0000 -1.0000 4250792 1598586214.70 151.5408 60.0009 32.0000 1.9883 1.9915 399.6456 400.4064 0.1194 -1.0000 -1.0000 4250854 1598586214.80 151.5408 60.0009 32.0000 1.9886 1.9917 399.7073 400.4675 0.1192 -1.0000 -1.0000 4250917 1598586214.90 151.5408 60.0009 32.0000 1.9886 1.9918 399.6319 400.3932 0.1194 -1.0000 -1.0000 4250995 1598586215.00 151.4771 60.0009 32.0000 1.9883 1.9914 399.5356 400.2966 0.1195 -1.0000 -1.0000 4251057 1598586215.10 151.4643 60.0009 32.0000 1.9883 1.9915 399.6385 400.3994 0.1194 -1.0000 -1.0000 4251729 1598586215.20 151.4643 60.0009 32.0000 1.9893 1.9924 399.7545 400.5160 0.1194 -1.0000 -1.0000 4251807 1598586215.30 151.4643 60.0009 32.0000 1.9895 1.9926 399.6344 400.3957 0.1195 -1.0000 -1.0000 4251869 1598586215.40 151.4643 60.0009 32.0000 1.9891 1.9922 399.6237 400.3844 0.1194 -1.0000 -1.0000 4251932 1598586215.50 151.4654 60.0009 32.0000 1.9889 1.9920 399.6998 400.4615 0.1195 -1.0000 -1.0000 4252010 1598586215.60 151.4920 60.0011 32.0000 1.9895 1.9926 399.5900 400.3508 0.1193 -1.0000 -1.0000 4252073 1598586215.70 151.4920 60.0011 32.0000 1.9894 1.9925 399.7704 400.5311 0.1194 -1.0000 -1.0000 4252135 1598586215.80 151.5281 60.0011 32.0000 1.9893 1.9924 399.7536 400.5142 0.1193 -1.0000 -1.0000 4252213 1598586215.90 151.5281 60.0011 32.0000 1.9891 1.9922 399.5715 400.3319 0.1194 -1.0000 -1.0000 4252260 1598586216.00 151.5281 60.0011 32.0000 1.9881 1.9913 399.6264 400.3867 0.1193 -1.0000 -1.0000 4252338 1598586216.10 151.4544 60.0011 32.0000 1.9886 1.9917 399.6595 400.4199 0.1194 -1.0000 -1.0000 4252869 1598586216.20 151.4544 60.0011 32.0000 1.9892 1.9924 399.6073 400.3684 0.1194 -1.0000 -1.0000 4252932 1598586216.30 151.4544 60.0011 32.0000 1.9890 1.9922 399.6638 400.4246 0.1193 -1.0000 -1.0000 4252994 1598586216.40 151.4544 60.0011 32.0000 1.9884 1.9916 399.6623 400.4223 0.1193 -1.0000 -1.0000 4253057 1598586216.50 151.4544 60.0011 32.0000 1.9889 1.9920 399.6347 400.3955 0.1194 -1.0000 -1.0000 4253119 1598586216.60 151.4552 60.0011 32.0000 1.9891 1.9922 399.6673 400.4288 0.1195 -1.0000 -1.0000 4253197 1598586216.70 151.4565 60.0011 32.0000 1.9889 1.9921 399.6502 400.4118 0.1195 -1.0000 -1.0000 4253260 1598586216.80 151.4565 60.0011 32.0000 1.9892 1.9923 399.6478 400.4094 0.1195 -1.0000 -1.0000 4253322 1598586216.90 151.4565 60.0011 32.0000 1.9893 1.9925 399.6059 400.3671 0.1195 -1.0000 -1.0000 4253400 1598586217.00 151.4565 60.0011 32.0000 1.9885 1.9917 399.7377 400.4994 0.1195 -1.0000 -1.0000 4253463 1598586217.10 151.4565 60.0011 32.0000 1.9897 1.9928 399.6186 400.3799 0.1195 -1.0000 -1.0000 4253525 1598586217.20 151.4565 60.0011 32.0000 1.9892 1.9923 399.6113 400.3718 0.1193 -1.0000 -1.0000 4253603 1598586217.30 151.4565 60.0011 32.0000 1.9895 1.9926 399.6136 400.3747 0.1194 -1.0000 -1.0000 4253666 1598586217.40 151.4565 60.0011 32.0000 1.9887 1.9918 399.7368 400.4978 0.1194 -1.0000 -1.0000 4253728 1598586217.50 151.4565 60.0011 32.0000 1.9886 1.9917 399.6461 400.4071 0.1194 -1.0000 -1.0000 4253791 1598586217.60 151.4565 60.0011 32.0000 1.9892 1.9923 399.5563 400.3182 0.1196 -1.0000 -1.0000 4253853 1598586217.70 151.4806 60.0011 32.0000 1.9884 1.9915 399.6289 400.3902 0.1194 -1.0000 -1.0000 4253978 1598586217.80 151.4895 60.0011 32.0000 1.9892 1.9924 399.6355 400.3965 0.1194 -1.0000 -1.0000 4254041 1598586217.90 151.4895 60.0011 32.0000 1.9889 1.9920 399.6531 400.4133 0.1193 -1.0000 -1.0000 4254103 1598586218.00 151.4895 60.0011 32.0000 1.9895 1.9926 399.6973 400.4580 0.1194 -1.0000 -1.0000 4254181 1598586218.10 151.4895 60.0011 32.0000 1.9890 1.9921 399.6873 400.4476 0.1193 -1.0000 -1.0000 4254244 1598586218.20 151.4895 60.0011 32.0000 1.9899 1.9930 399.5919 400.3527 0.1194 -1.0000 -1.0000 4254306 1598586218.30 151.4895 60.0011 32.0000 1.9893 1.9924 399.6627 400.4247 0.1195 -1.0000 -1.0000 4254369 1598586218.40 151.4895 60.0011 32.0000 1.9894 1.9926 399.6655 400.4267 0.1195 -1.0000 -1.0000 4254431 1598586218.50 151.4895 60.0011 32.0000 1.9888 1.9919 399.6438 400.4045 0.1193 -1.0000 -1.0000 4254494 1598586218.60 151.4895 60.0011 32.0000 1.9887 1.9918 399.7365 400.4980 0.1195 -1.0000 -1.0000 4254572 1598586218.70 151.4895 60.0011 32.0000 1.9893 1.9925 399.6585 400.4198 0.1194 -1.0000 -1.0000 4255259 1598586218.80 151.4895 60.0011 32.0000 1.9896 1.9927 399.6711 400.4328 0.1196 -1.0000 -1.0000 4255322 1598586218.90 151.4717 60.0011 32.0000 1.9895 1.9926 399.7168 400.4767 0.1193 -1.0000 -1.0000 4255400 1598586219.00 151.4717 60.0011 32.0000 1.9890 1.9921 399.6715 400.4321 0.1194 -1.0000 -1.0000 4255462 1598586219.10 151.4717 60.0011 32.0000 1.9891 1.9922 399.5759 400.3372 0.1195 -1.0000 -1.0000 4255525 1598586219.20 151.4717 60.0011 32.0000 1.9890 1.9921 399.7089 400.4698 0.1194 -1.0000 -1.0000 4255587 1598586219.30 151.4717 60.0011 32.0000 1.9895 1.9926 399.6833 400.4436 0.1193 -1.0000 -1.0000 4255650 1598586219.40 151.4713 60.0011 32.0000 1.9893 1.9925 399.6039 400.3657 0.1195 -1.0000 -1.0000 4255712 1598586219.50 151.4678 60.0011 32.0000 1.9898 1.9929 399.6075 400.3677 0.1193 -1.0000 -1.0000 4255790 1598586219.60 151.4678 60.0011 32.0000 1.9889 1.9920 399.6872 400.4479 0.1194 -1.0000 -1.0000 4255853 1598586219.70 151.4678 60.0011 32.0000 1.9891 1.9922 399.6079 400.3686 0.1194 -1.0000 -1.0000 4255931 1598586219.80 151.4678 60.0011 32.0000 1.9895 1.9926 399.6256 400.3869 0.1194 -1.0000 -1.0000 4255993 1598586219.90 151.4678 60.0011 32.0000 1.9890 1.9921 399.6443 400.4056 0.1195 -1.0000 -1.0000 4256056 1598586220.00 151.5083 60.0016 32.0000 1.9893 1.9924 399.5837 400.3447 0.1194 -1.0000 -1.0000 4256118 1598586220.10 151.5083 60.0016 32.0000 1.9889 1.9920 399.6351 400.3954 0.1193 -1.0000 -1.0000 4256181 1598586220.20 151.5083 60.0016 32.0000 1.9893 1.9925 399.6586 400.4191 0.1194 -1.0000 -1.0000 4256665 1598586220.30 151.4700 60.0016 32.0000 1.9893 1.9925 399.5464 400.3077 0.1195 -1.0000 -1.0000 4256743 1598586220.40 151.5178 60.0016 32.0000 1.9886 1.9918 399.6291 400.3902 0.1194 -1.0000 -1.0000 4256806 1598586220.50 151.5178 60.0016 32.0000 1.9892 1.9924 399.6879 400.4490 0.1194 -1.0000 -1.0000 4256868 1598586220.60 151.5178 60.0016 32.0000 1.9894 1.9925 399.6167 400.3780 0.1195 -1.0000 -1.0000 4256946 1598586220.70 151.5178 60.0016 32.0000 1.9889 1.9920 399.5742 400.3345 0.1193 -1.0000 -1.0000 4257009 1598586220.80 151.5178 60.0016 32.0000 1.9890 1.9921 399.7359 400.4966 0.1194 -1.0000 -1.0000 4257071 1598586220.90 151.5178 60.0016 32.0000 1.9896 1.9927 399.6461 400.4073 0.1195 -1.0000 -1.0000 4257149 1598586221.00 151.5178 60.0016 32.0000 1.9895 1.9927 399.7031 400.4645 0.1195 -1.0000 -1.0000 4257212 1598586221.10 151.5178 60.0016 32.0000 1.9892 1.9923 399.7460 400.5067 0.1194 -1.0000 -1.0000 4257274 1598586221.20 151.5078 60.0016 32.0000 1.9899 1.9930 399.6177 400.3790 0.1194 -1.0000 -1.0000 4257337 1598586221.30 151.5078 60.0016 32.0000 1.9900 1.9931 399.6493 400.4103 0.1194 -1.0000 -1.0000 4257399 1598586221.40 151.5078 60.0016 32.0000 1.9897 1.9928 399.7703 400.5316 0.1194 -1.0000 -1.0000 4257462 1598586221.50 151.5078 60.0016 32.0000 1.9882 1.9913 399.6968 400.4572 0.1193 -1.0000 -1.0000 4257540 1598586221.60 151.5078 60.0016 32.0000 1.9897 1.9928 399.6048 400.3652 0.1194 -1.0000 -1.0000 4257602 1598586221.70 151.5078 60.0016 32.0000 1.9892 1.9924 399.7831 400.5445 0.1194 -1.0000 -1.0000 4257681 1598586221.80 151.5216 60.0016 32.0000 1.9891 1.9922 399.6695 400.4303 0.1194 -1.0000 -1.0000 4258321 1598586221.90 151.5216 60.0016 32.0000 1.9899 1.9930 399.6017 400.3625 0.1194 -1.0000 -1.0000 4258399 1598586222.00 151.5216 60.0016 32.0000 1.9891 1.9922 399.6619 400.4223 0.1192 -1.0000 -1.0000 4258462 1598586222.10 151.5216 60.0016 32.0000 1.9889 1.9920 399.7199 400.4801 0.1193 -1.0000 -1.0000 4258524 1598586222.20 151.5216 60.0016 32.0000 1.9892 1.9923 399.5706 400.3313 0.1194 -1.0000 -1.0000 4258587 1598586222.30 151.5216 60.0016 32.0000 1.9891 1.9922 399.6706 400.4316 0.1194 -1.0000 -1.0000 4258665 1598586222.40 151.5216 60.0016 32.0000 1.9886 1.9917 399.7867 400.5479 0.1194 -1.0000 -1.0000 4258727 1598586222.50 151.5216 60.0016 32.0000 1.9886 1.9917 399.5719 400.3321 0.1194 -1.0000 -1.0000 4258790 1598586222.60 151.5216 60.0016 32.0000 1.9884 1.9915 399.6536 400.4145 0.1194 -1.0000 -1.0000 4258868 1598586222.70 151.5216 60.0016 32.0000 1.9889 1.9921 399.7105 400.4710 0.1194 -1.0000 -1.0000 4258930 1598586222.80 151.5216 60.0016 32.0000 1.9897 1.9928 399.6939 400.4559 0.1196 -1.0000 -1.0000 4258993 1598586222.90 151.5216 60.0016 32.0000 1.9889 1.9920 399.6025 400.3637 0.1194 -1.0000 -1.0000 4259071 1598586223.00 151.5182 60.0016 32.0000 1.9878 1.9910 399.6509 400.4119 0.1194 -1.0000 -1.0000 4259133 1598586223.10 151.5182 60.0016 32.0000 1.9887 1.9918 399.7372 400.4985 0.1194 -1.0000 -1.0000 4259196 1598586223.20 151.5182 60.0016 32.0000 1.9889 1.9920 399.5861 400.3465 0.1194 -1.0000 -1.0000 4259274 1598586223.30 151.5182 60.0016 32.0000 1.9894 1.9925 399.7201 400.4821 0.1194 -1.0000 -1.0000 4259399 1598586223.40 151.5182 60.0016 32.0000 1.9887 1.9918 399.7235 400.4841 0.1194 -1.0000 -1.0000 4259461 1598586223.50 151.5182 60.0016 32.0000 1.9888 1.9919 399.6601 400.4205 0.1193 -1.0000 -1.0000 4259539 1598586223.60 151.5182 60.0016 32.0000 1.9893 1.9924 399.6961 400.4568 0.1194 -1.0000 -1.0000 4259602 1598586223.70 151.5182 60.0016 32.0000 1.9887 1.9918 399.7161 400.4774 0.1194 -1.0000 -1.0000 4259680 1598586223.80 151.5182 60.0016 32.0000 1.9896 1.9927 399.6584 400.4187 0.1194 -1.0000 -1.0000 4259961 1598586223.90 151.5182 60.0016 32.0000 1.9888 1.9920 399.6996 400.4612 0.1195 -1.0000 -1.0000 4300024 1598586224.00 151.5182 60.0016 32.0000 1.9889 1.9920 399.7312 400.4925 0.1194 -1.0000 -1.0000 4300086 1598586224.10 151.5182 60.0016 32.0000 1.9892 1.9923 399.6807 400.4423 0.1195 -1.0000 -1.0000 4300149 1598586224.20 151.5243 60.0016 32.0000 1.9892 1.9923 399.6801 400.4411 0.1194 -1.0000 -1.0000 4300211 1598586224.30 151.5243 60.0016 32.0000 1.9891 1.9922 399.7018 400.4628 0.1194 -1.0000 -1.0000 4300430 1598586224.40 151.5243 60.0016 32.0000 1.9890 1.9921 399.6595 400.4211 0.1194 -1.0000 -1.0000 4300492 1598586224.50 151.5243 60.0016 32.0000 1.9886 1.9917 399.7081 400.4688 0.1194 -1.0000 -1.0000 4300555 1598586224.60 151.5069 60.0020 32.0000 1.9885 1.9916 399.6741 400.4349 0.1194 -1.0000 -1.0000 4300617 1598586224.70 151.5069 60.0020 32.0000 1.9887 1.9918 399.5881 400.3492 0.1194 -1.0000 -1.0000 4300680 1598586224.80 151.5069 60.0020 32.0000 1.9894 1.9925 399.7451 400.5067 0.1195 -1.0000 -1.0000 4300742 1598586224.90 151.5069 60.0020 32.0000 1.9893 1.9924 399.7878 400.5497 0.1195 -1.0000 -1.0000 4300820 1598586225.00 151.5069 60.0020 32.0000 1.9892 1.9923 399.7214 400.4825 0.1194 -1.0000 -1.0000 4300883 1598586225.10 151.4717 60.0020 32.0000 1.9888 1.9919 399.6229 400.3846 0.1195 -1.0000 -1.0000 4300945 1598586225.20 151.4353 60.0020 32.0000 1.9895 1.9926 399.6470 400.4074 0.1194 -1.0000 -1.0000 4301024 1598586225.30 151.4353 60.0020 32.0000 1.9893 1.9924 399.7026 400.4647 0.1196 -1.0000 -1.0000 4301086 1598586225.40 151.4353 60.0020 32.0000 1.9891 1.9922 399.6893 400.4515 0.1196 -1.0000 -1.0000 4301149 1598586225.50 151.4353 60.0020 32.0000 1.9885 1.9917 399.7199 400.4815 0.1195 -1.0000 -1.0000 4301227 1598586225.60 151.4353 60.0020 32.0000 1.9881 1.9912 399.6342 400.3946 0.1193 -1.0000 -1.0000 4301289 1598586225.70 151.4495 60.0020 32.0000 1.9891 1.9922 399.5693 400.3290 0.1193 -1.0000 -1.0000 4301367 1598586225.80 151.4545 60.0020 32.0000 1.9888 1.9919 399.6990 400.4601 0.1195 -1.0000 -1.0000 4301430 1598586225.90 151.4545 60.0020 32.0000 1.9889 1.9921 399.6990 400.4608 0.1195 -1.0000 -1.0000 4301914 1598586226.00 151.4545 60.0020 32.0000 1.9889 1.9920 399.6261 400.3885 0.1196 -1.0000 -1.0000 4301976 1598586226.10 151.4545 60.0020 32.0000 1.9893 1.9924 399.6410 400.4028 0.1195 -1.0000 -1.0000 4302039 1598586226.20 151.4545 60.0020 32.0000 1.9885 1.9916 399.7123 400.4740 0.1195 -1.0000 -1.0000 4302101 1598586226.30 151.4545 60.0020 32.0000 1.9888 1.9919 399.6945 400.4556 0.1194 -1.0000 -1.0000 4302180 1598586226.40 151.5042 60.0020 32.0000 1.9892 1.9923 399.6544 400.4155 0.1195 -1.0000 -1.0000 4302461 1598586226.50 151.5042 60.0020 32.0000 1.9893 1.9925 399.7320 400.4938 0.1195 -1.0000 -1.0000 4302523 1598586226.60 151.5042 60.0020 32.0000 1.9894 1.9925 399.6915 400.4530 0.1195 -1.0000 -1.0000 4302586 1598586226.70 151.5042 60.0020 32.0000 1.9900 1.9931 399.6002 400.3608 0.1193 -1.0000 -1.0000 4302648 1598586226.80 151.5042 60.0020 32.0000 1.9888 1.9919 399.7848 400.5463 0.1194 -1.0000 -1.0000 4302711 1598586226.90 151.5274 60.0020 32.0000 1.9897 1.9929 399.7041 400.4648 0.1194 -1.0000 -1.0000 4302914 1598586227.00 151.5291 60.0020 32.0000 1.9894 1.9926 399.6177 400.3786 0.1194 -1.0000 -1.0000 4302976 1598586227.10 151.5291 60.0020 32.0000 1.9892 1.9923 399.7172 400.4778 0.1194 -1.0000 -1.0000 4303039 1598586227.20 151.5291 60.0020 32.0000 1.9899 1.9930 399.7556 400.5165 0.1193 -1.0000 -1.0000 4303101 1598586227.30 151.5291 60.0020 32.0000 1.9898 1.9929 399.6527 400.4135 0.1194 -1.0000 -1.0000 4303164 1598586227.40 151.5264 60.0020 32.0000 1.9893 1.9924 399.7699 400.5306 0.1194 -1.0000 -1.0000 4303445 1598586227.50 151.4800 60.0020 32.0000 1.9893 1.9924 399.7250 400.4868 0.1195 -1.0000 -1.0000 4303523 1598586227.60 151.4800 60.0020 32.0000 1.9892 1.9923 399.6896 400.4506 0.1193 -1.0000 -1.0000 4303585 1598586227.70 151.4800 60.0020 32.0000 1.9891 1.9922 399.7176 400.4784 0.1194 -1.0000 -1.0000 4303648 1598586227.80 151.4800 60.0020 32.0000 1.9893 1.9924 399.6726 400.4338 0.1194 -1.0000 -1.0000 4303710 1598586227.90 151.4800 60.0020 32.0000 1.9902 1.9933 399.6367 400.3984 0.1195 -1.0000 -1.0000 4303773 1598586228.00 151.5174 60.0020 32.0000 1.9892 1.9924 399.7750 400.5353 0.1193 -1.0000 -1.0000 4303851 1598586228.10 151.5174 60.0020 32.0000 1.9891 1.9922 399.7184 400.4792 0.1194 -1.0000 -1.0000 4303913 1598586228.20 151.5174 60.0020 32.0000 1.9895 1.9926 399.6100 400.3712 0.1194 -1.0000 -1.0000 4303976 1598586228.30 151.5174 60.0020 32.0000 1.9890 1.9921 399.6865 400.4467 0.1193 -1.0000 -1.0000 4304054 1598586228.40 151.5174 60.0020 32.0000 1.9896 1.9927 399.7699 400.5312 0.1195 -1.0000 -1.0000 4304445 1598586228.50 151.5248 60.0020 32.0000 1.9889 1.9921 399.6055 400.3658 0.1194 -1.0000 -1.0000 4304507 1598586228.60 151.5328 60.0020 32.0000 1.9886 1.9917 399.6414 400.4027 0.1195 -1.0000 -1.0000 4304570 1598586228.70 151.5328 60.0020 32.0000 1.9889 1.9921 399.6736 400.4346 0.1193 -1.0000 -1.0000 4304632 1598586228.80 151.5328 60.0020 32.0000 1.9891 1.9923 399.5913 400.3516 0.1193 -1.0000 -1.0000 4304695 1598586228.90 151.5328 60.0020 32.0000 1.9887 1.9918 399.6745 400.4350 0.1193 -1.0000 -1.0000 4304773 1598586229.00 151.5317 60.0020 32.0000 1.9889 1.9920 399.6268 400.3875 0.1194 -1.0000 -1.0000 4304976 1598586229.10 151.4312 60.0020 32.0000 1.9891 1.9922 399.6153 400.3763 0.1194 -1.0000 -1.0000 4305038 1598586229.20 151.4312 60.0020 32.0000 1.9883 1.9915 399.7493 400.5101 0.1194 -1.0000 -1.0000 4305116 1598586229.30 151.4312 60.0020 32.0000 1.9885 1.9916 399.6430 400.4041 0.1195 -1.0000 -1.0000 4305288 1598586229.40 151.4312 60.0020 32.0000 1.9886 1.9917 399.5915 400.3531 0.1195 -1.0000 -1.0000 4305351 1598586229.50 151.4312 60.0020 32.0000 1.9892 1.9923 399.6762 400.4378 0.1195 -1.0000 -1.0000 4305460 1598586229.60 151.3944 60.0013 32.0000 1.9888 1.9919 399.6317 400.3935 0.1195 -1.0000 -1.0000 4305522 1598586229.70 151.3944 60.0013 32.0000 1.9889 1.9920 399.5979 400.3592 0.1195 -1.0000 -1.0000 4305601 1598586229.80 151.3944 60.0013 32.0000 1.9891 1.9922 399.6224 400.3845 0.1197 -1.0000 -1.0000 4305663 1598586229.90 151.3944 60.0013 32.0000 1.9885 1.9917 399.7384 400.5007 0.1196 -1.0000 -1.0000 4305726 1598586230.00 151.3944 60.0013 32.0000 1.9887 1.9918 399.5846 400.3464 0.1195 -1.0000 -1.0000 4305960 1598586230.10 151.3944 60.0013 32.0000 1.9883 1.9915 399.6794 400.4414 0.1196 -1.0000 -1.0000 4306022 1598586230.20 151.3944 60.0013 32.0000 1.9889 1.9920 399.6226 400.3841 0.1196 -1.0000 -1.0000 4306085 1598586230.30 151.4443 60.0013 32.0000 1.9891 1.9923 399.5943 400.3563 0.1195 -1.0000 -1.0000 4306163 1598586230.40 151.4443 60.0013 32.0000 1.9895 1.9926 399.6885 400.4490 0.1193 -1.0000 -1.0000 4306225 1598586230.50 151.4443 60.0013 32.0000 1.9891 1.9922 399.7261 400.4882 0.1196 -1.0000 -1.0000 4306444 1598586230.60 151.4443 60.0013 32.0000 1.9893 1.9924 399.5859 400.3481 0.1196 -1.0000 -1.0000 4306522 1598586230.70 151.4443 60.0013 32.0000 1.9892 1.9923 399.6308 400.3919 0.1194 -1.0000 -1.0000 4306585 1598586230.80 151.4443 60.0013 32.0000 1.9896 1.9927 399.7447 400.5060 0.1195 -1.0000 -1.0000 4306647 1598586230.90 151.5047 60.0013 32.0000 1.9890 1.9921 399.6768 400.4376 0.1193 -1.0000 -1.0000 4306710 1598586231.00 151.5047 60.0013 32.0000 1.9889 1.9920 399.7166 400.4779 0.1195 -1.0000 -1.0000 4306944 1598586231.10 151.5047 60.0013 32.0000 1.9895 1.9926 399.7640 400.5249 0.1193 -1.0000 -1.0000 4307007 1598586231.20 151.5047 60.0013 32.0000 1.9892 1.9923 399.7013 400.4630 0.1196 -1.0000 -1.0000 4307085 1598586231.30 151.5047 60.0013 32.0000 1.9896 1.9928 399.7431 400.5048 0.1194 -1.0000 -1.0000 4307147 1598586231.40 151.4504 60.0013 32.0000 1.9891 1.9922 399.7451 400.5059 0.1194 -1.0000 -1.0000 4307210 1598586231.50 151.4502 60.0013 32.0000 1.9891 1.9923 399.6316 400.3928 0.1194 -1.0000 -1.0000 4307694 1598586231.60 151.4502 60.0013 32.0000 1.9891 1.9922 399.6805 400.4410 0.1193 -1.0000 -1.0000 4307756 1598586231.70 151.4502 60.0013 32.0000 1.9887 1.9918 399.6976 400.4582 0.1194 -1.0000 -1.0000 4307819 1598586231.80 151.4502 60.0013 32.0000 1.9894 1.9925 399.6545 400.4151 0.1194 -1.0000 -1.0000 4307881 1598586231.90 151.4581 60.0013 32.0000 1.9901 1.9932 399.6163 400.3779 0.1196 -1.0000 -1.0000 4307944 1598586232.00 151.4644 60.0013 32.0000 1.9896 1.9928 399.6918 400.4532 0.1194 -1.0000 -1.0000 4308194 1598586232.10 151.4644 60.0013 32.0000 1.9892 1.9923 399.6636 400.4255 0.1196 -1.0000 -1.0000 4308256 1598586232.20 151.4644 60.0013 32.0000 1.9892 1.9923 399.6465 400.4079 0.1195 -1.0000 -1.0000 4308319 1598586232.30 151.4644 60.0013 32.0000 1.9894 1.9925 399.7006 400.4625 0.1195 -1.0000 -1.0000 4308381 1598586232.40 151.4644 60.0013 32.0000 1.9897 1.9928 399.6478 400.4072 0.1191 -1.0000 -1.0000 4308444 1598586232.50 151.5165 60.0013 32.0000 1.9891 1.9923 399.6934 400.4543 0.1194 -1.0000 -1.0000 4308506 1598586232.60 151.5165 60.0013 32.0000 1.9889 1.9920 399.6551 400.4163 0.1194 -1.0000 -1.0000 4308756 1598586232.70 151.5165 60.0013 32.0000 1.9889 1.9920 399.5635 400.3234 0.1193 -1.0000 -1.0000 4308819 1598586232.80 151.5165 60.0013 32.0000 1.9888 1.9919 399.7289 400.4894 0.1193 -1.0000 -1.0000 4308881 1598586232.90 151.5165 60.0013 32.0000 1.9895 1.9926 399.7108 400.4713 0.1194 -1.0000 -1.0000 4308959 1598586233.00 151.4583 60.0013 32.0000 1.9897 1.9929 399.6327 400.3939 0.1194 -1.0000 -1.0000 4309022 1598586233.10 151.4583 60.0013 32.0000 1.9896 1.9927 399.5919 400.3526 0.1194 -1.0000 -1.0000 4309397 1598586233.20 151.4583 60.0013 32.0000 1.9886 1.9917 399.6349 400.3952 0.1193 -1.0000 -1.0000 4309475 1598586233.30 151.4583 60.0013 32.0000 1.9888 1.9919 399.5989 400.3591 0.1193 -1.0000 -1.0000 4309537 1598586233.40 151.4583 60.0013 32.0000 1.9894 1.9925 399.6691 400.4298 0.1195 -1.0000 -1.0000 4309600 1598586233.50 151.4578 60.0013 32.0000 1.9888 1.9919 399.6841 400.4455 0.1194 -1.0000 -1.0000 4309678 1598586233.60 151.4468 60.0013 32.0000 1.9892 1.9923 399.5691 400.3296 0.1194 -1.0000 -1.0000 4309740 1598586233.70 151.4468 60.0013 32.0000 1.9891 1.9923 399.6376 400.3980 0.1193 -1.0000 -1.0000 4309803 1598586233.80 151.4468 60.0013 32.0000 1.9886 1.9917 399.7074 400.4680 0.1194 -1.0000 -1.0000 4309865 1598586233.90 151.4468 60.0013 32.0000 1.9891 1.9922 399.7223 400.4841 0.1195 -1.0000 -1.0000 4309928 1598586234.00 151.4468 60.0013 32.0000 1.9890 1.9921 399.7153 400.4757 0.1193 -1.0000 -1.0000 4310006 1598586234.10 151.5360 60.0013 32.0000 1.9885 1.9916 399.6410 400.4017 0.1194 -1.0000 -1.0000 4310178 1598586234.20 151.5360 60.0013 32.0000 1.9900 1.9931 399.6466 400.4084 0.1196 -1.0000 -1.0000 4310240 1598586234.30 151.5360 60.0013 32.0000 1.9897 1.9928 399.6619 400.4224 0.1193 -1.0000 -1.0000 4310318 1598586234.40 151.5360 60.0013 32.0000 1.9889 1.9920 399.7163 400.4768 0.1193 -1.0000 -1.0000 4310381 1598586234.50 151.5360 60.0013 32.0000 1.9893 1.9924 399.6929 400.4535 0.1194 -1.0000 -1.0000 4310443 1598586234.60 151.5360 60.0013 32.0000 1.9903 1.9934 399.5767 400.3370 0.1193 -1.0000 -1.0000 4310521 1598586234.70 151.4568 60.0006 32.0000 1.9887 1.9919 399.6572 400.4181 0.1194 -1.0000 -1.0000 4310584 1598586234.80 151.4568 60.0006 32.0000 1.9891 1.9922 399.6161 400.3767 0.1193 -1.0000 -1.0000 4310646 1598586234.90 151.4568 60.0006 32.0000 1.9888 1.9919 399.5884 400.3499 0.1195 -1.0000 -1.0000 4310709 1598586235.00 151.4568 60.0006 32.0000 1.9895 1.9926 399.7098 400.4709 0.1194 -1.0000 -1.0000 4310771 1598586235.10 151.4568 60.0006 32.0000 1.9891 1.9922 399.7430 400.5044 0.1195 -1.0000 -1.0000 4311224 1598586235.20 151.4568 60.0006 32.0000 1.9891 1.9922 399.5656 400.3266 0.1194 -1.0000 -1.0000 4311287 1598586235.30 151.4568 60.0006 32.0000 1.9894 1.9926 399.6341 400.3950 0.1194 -1.0000 -1.0000 4311349 1598586235.40 151.4568 60.0006 32.0000 1.9890 1.9922 399.6813 400.4416 0.1193 -1.0000 -1.0000 4311412 1598586235.50 151.4568 60.0006 32.0000 1.9891 1.9922 399.5532 400.3139 0.1194 -1.0000 -1.0000 4311490 1598586235.60 151.4568 60.0006 32.0000 1.9893 1.9924 399.6901 400.4510 0.1194 -1.0000 -1.0000 4311552 1598586235.70 151.4576 60.0006 32.0000 1.9895 1.9926 399.6857 400.4474 0.1196 -1.0000 -1.0000 4311630 1598586235.80 151.4685 60.0006 32.0000 1.9895 1.9926 399.6077 400.3700 0.1196 -1.0000 -1.0000 4311693 1598586235.90 151.4685 60.0006 32.0000 1.9892 1.9923 399.6338 400.3951 0.1195 -1.0000 -1.0000 4311755 1598586236.00 151.4685 60.0006 32.0000 1.9894 1.9925 399.7631 400.5249 0.1195 -1.0000 -1.0000 4311833 1598586236.10 151.4685 60.0006 32.0000 1.9896 1.9927 399.6833 400.4444 0.1194 -1.0000 -1.0000 4312021 1598586236.20 151.4685 60.0006 32.0000 1.9887 1.9918 399.6152 400.3762 0.1195 -1.0000 -1.0000 4312083 1598586236.30 151.4941 60.0006 32.0000 1.9891 1.9922 399.7007 400.4624 0.1195 -1.0000 -1.0000 4312162 1598586236.40 151.4941 60.0006 32.0000 1.9891 1.9922 399.6479 400.4093 0.1195 -1.0000 -1.0000 4312427 1598586236.50 151.4941 60.0006 32.0000 1.9900 1.9931 399.6323 400.3939 0.1195 -1.0000 -1.0000 4312490 1598586236.60 151.4941 60.0006 32.0000 1.9895 1.9926 399.6536 400.4150 0.1195 -1.0000 -1.0000 4312552 1598586236.70 151.4941 60.0006 32.0000 1.9896 1.9927 399.6837 400.4443 0.1192 -1.0000 -1.0000 4312615 1598586236.80 151.5028 60.0006 32.0000 1.9899 1.9930 399.6197 400.3801 0.1194 -1.0000 -1.0000 4312693 1598586236.90 151.5068 60.0006 32.0000 1.9894 1.9926 399.7562 400.5175 0.1193 -1.0000 -1.0000 4312755 1598586237.00 151.5068 60.0006 32.0000 1.9897 1.9928 399.6758 400.4361 0.1194 -1.0000 -1.0000 4312818 1598586237.10 151.5068 60.0006 32.0000 1.9892 1.9923 399.6100 400.3705 0.1193 -1.0000 -1.0000 4312880 1598586237.20 151.5068 60.0006 32.0000 1.9887 1.9918 399.7606 400.5212 0.1193 -1.0000 -1.0000 4312958 1598586237.30 151.5068 60.0006 32.0000 1.9894 1.9926 399.7571 400.5179 0.1194 -1.0000 -1.0000 4313021 1598586237.40 151.5541 60.0006 32.0000 1.9899 1.9930 399.6261 400.3860 0.1193 -1.0000 -1.0000 4313083 1598586237.50 151.5541 60.0006 32.0000 1.9896 1.9927 399.6921 400.4526 0.1193 -1.0000 -1.0000 4313161 1598586237.60 151.5541 60.0006 32.0000 1.9889 1.9920 399.6515 400.4115 0.1192 -1.0000 -1.0000 4313224 1598586237.70 151.5541 60.0006 32.0000 1.9894 1.9925 399.6284 400.3889 0.1194 -1.0000 -1.0000 4313442 1598586237.80 151.5541 60.0006 32.0000 1.9896 1.9927 399.6965 400.4578 0.1194 -1.0000 -1.0000 4313505 1598586237.90 151.5541 60.0006 32.0000 1.9902 1.9933 399.6840 400.4437 0.1192 -1.0000 -1.0000 4313567 1598586238.00 151.5541 60.0006 32.0000 1.9897 1.9928 399.6386 400.3988 0.1193 -1.0000 -1.0000 4313646 1598586238.10 151.5541 60.0006 32.0000 1.9896 1.9927 399.6723 400.4331 0.1193 -1.0000 -1.0000 4313708 1598586238.20 151.5541 60.0006 32.0000 1.9897 1.9928 399.7298 400.4902 0.1193 -1.0000 -1.0000 4313942 1598586238.30 151.5541 60.0006 32.0000 1.9892 1.9923 399.6736 400.4342 0.1193 -1.0000 -1.0000 4314020 1598586238.40 151.5539 60.0006 32.0000 1.9897 1.9928 399.6947 400.4552 0.1194 -1.0000 -1.0000 4314083 1598586238.50 151.5400 60.0006 32.0000 1.9903 1.9935 399.7163 400.4776 0.1195 -1.0000 -1.0000 4314145 1598586238.60 151.5400 60.0006 32.0000 1.9883 1.9915 399.7607 400.5222 0.1195 -1.0000 -1.0000 4314208 1598586238.70 151.5400 60.0006 32.0000 1.9890 1.9921 399.6566 400.4171 0.1193 -1.0000 -1.0000 4314942 1598586238.80 151.5400 60.0006 32.0000 1.9894 1.9925 399.6763 400.4363 0.1193 -1.0000 -1.0000 4315161 1598586238.90 151.5400 60.0006 32.0000 1.9894 1.9926 399.6329 400.3940 0.1196 -1.0000 -1.0000 4315239 1598586239.00 151.4830 60.0006 32.0000 1.9897 1.9928 399.6553 400.4169 0.1195 -1.0000 -1.0000 4315301 1598586239.10 151.4830 60.0006 32.0000 1.9899 1.9931 399.7619 400.5241 0.1195 -1.0000 -1.0000 4315364 1598586239.20 151.4830 60.0006 32.0000 1.9891 1.9922 399.6252 400.3861 0.1194 -1.0000 -1.0000 4315426 1598586239.30 151.4830 60.0006 32.0000 1.9889 1.9921 399.6032 400.3638 0.1193 -1.0000 -1.0000 4315489 1598586239.40 151.4830 60.0006 32.0000 1.9890 1.9921 399.6814 400.4418 0.1193 -1.0000 -1.0000 4315551 1598586239.50 151.4880 60.0006 32.0000 1.9894 1.9926 399.7461 400.5070 0.1194 -1.0000 -1.0000 4315629 1598586239.60 151.4920 60.0006 32.0000 1.9899 1.9930 399.7217 400.4834 0.1195 -1.0000 -1.0000 4315692 1598586239.70 151.4920 60.0006 32.0000 1.9895 1.9926 399.6793 400.4404 0.1195 -1.0000 -1.0000 4316489 1598586239.80 151.4920 60.0006 32.0000 1.9886 1.9917 399.6736 400.4348 0.1194 -1.0000 -1.0000 4316551 1598586239.90 151.5075 60.0006 32.0000 1.9896 1.9927 399.6081 400.3688 0.1194 -1.0000 -1.0000 4316614 1598586240.00 151.4804 60.0006 32.0000 1.9897 1.9928 399.6989 400.4597 0.1194 -1.0000 -1.0000 4316692 1598586240.10 151.5841 60.0013 32.0000 1.9891 1.9922 399.7422 400.5026 0.1193 -1.0000 -1.0000 4316770 1598586240.20 151.5841 60.0013 32.0000 1.9899 1.9930 399.7629 400.5233 0.1193 -1.0000 -1.0000 4316832 1598586240.30 151.5841 60.0013 32.0000 1.9894 1.9925 399.5885 400.3487 0.1193 -1.0000 -1.0000 4316895 1598586240.40 151.5841 60.0013 32.0000 1.9892 1.9923 399.7549 400.5152 0.1193 -1.0000 -1.0000 4316957 1598586240.50 151.5841 60.0013 32.0000 1.9902 1.9933 399.7809 400.5424 0.1195 -1.0000 -1.0000 4317020 1598586240.60 151.5841 60.0013 32.0000 1.9893 1.9924 399.7077 400.4688 0.1194 -1.0000 -1.0000 4317098 1598586240.70 151.5841 60.0013 32.0000 1.9887 1.9919 399.6587 400.4193 0.1194 -1.0000 -1.0000 4317160 1598586240.80 151.5841 60.0013 32.0000 1.9898 1.9929 399.6974 400.4584 0.1194 -1.0000 -1.0000 4317223 1598586240.90 151.5841 60.0013 32.0000 1.9903 1.9934 399.6562 400.4171 0.1194 -1.0000 -1.0000 4317301 1598586241.00 151.5841 60.0013 32.0000 1.9898 1.9929 399.8119 400.5725 0.1193 -1.0000 -1.0000 4317363 1598586241.10 151.5834 60.0013 32.0000 1.9897 1.9928 399.8716 400.6332 0.1195 -1.0000 -1.0000 4317426 1598586241.20 151.5779 60.0013 32.0000 1.9895 1.9926 399.7186 400.4788 0.1193 -1.0000 -1.0000 4317504 1598586241.30 151.5779 60.0013 32.0000 1.9891 1.9922 399.6810 400.4414 0.1193 -1.0000 -1.0000 4317567 1598586241.40 151.5779 60.0013 32.0000 1.9893 1.9924 399.8265 400.5868 0.1193 -1.0000 -1.0000 4317629 1598586241.50 151.5779 60.0013 32.0000 1.9902 1.9933 399.7105 400.4713 0.1194 -1.0000 -1.0000 4317691 1598586241.60 151.5779 60.0013 32.0000 1.9901 1.9932 399.7071 400.4686 0.1195 -1.0000 -1.0000 4317754 1598586241.70 151.5779 60.0013 32.0000 1.9894 1.9925 399.8271 400.5875 0.1193 -1.0000 -1.0000 4317832 1598586241.80 151.5779 60.0013 32.0000 1.9896 1.9927 399.6837 400.4453 0.1195 -1.0000 -1.0000 4317926 1598586241.90 151.5779 60.0013 32.0000 1.9895 1.9926 399.7071 400.4681 0.1193 -1.0000 -1.0000 4318004 1598586242.00 151.5779 60.0013 32.0000 1.9899 1.9930 399.7930 400.5538 0.1194 -1.0000 -1.0000 4318066 1598586242.10 151.5779 60.0013 32.0000 1.9901 1.9932 399.7012 400.4623 0.1194 -1.0000 -1.0000 4318129 1598586242.20 151.5848 60.0013 32.0000 1.9897 1.9928 399.6394 400.4002 0.1194 -1.0000 -1.0000 4318191 1598586242.30 151.5983 60.0013 32.0000 1.9892 1.9924 399.7522 400.5151 0.1196 -1.0000 -1.0000 4318270 1598586242.40 151.5983 60.0013 32.0000 1.9898 1.9930 399.6985 400.4600 0.1194 -1.0000 -1.0000 4318332 1598586242.50 151.5983 60.0013 32.0000 1.9900 1.9931 399.7094 400.4690 0.1192 -1.0000 -1.0000 4318394 1598586242.60 151.5983 60.0013 32.0000 1.9903 1.9934 399.7627 400.5234 0.1193 -1.0000 -1.0000 4318504 1598586242.70 151.5983 60.0013 32.0000 1.9897 1.9928 399.7474 400.5079 0.1193 -1.0000 -1.0000 4318566 1598586242.80 151.5835 60.0013 32.0000 1.9896 1.9927 399.6581 400.4178 0.1193 -1.0000 -1.0000 4318660 1598586242.90 151.5835 60.0013 32.0000 1.9894 1.9925 399.7216 400.4829 0.1194 -1.0000 -1.0000 4318722 1598586243.00 151.5835 60.0013 32.0000 1.9889 1.9921 399.7343 400.4951 0.1194 -1.0000 -1.0000 4318785 1598586243.10 151.5835 60.0013 32.0000 1.9896 1.9927 399.7884 400.5490 0.1193 -1.0000 -1.0000 4318848 1598586243.20 151.5835 60.0013 32.0000 1.9901 1.9933 399.8250 400.5866 0.1194 -1.0000 -1.0000 4318926 1598586243.30 151.5468 60.0013 32.0000 1.9895 1.9927 399.6750 400.4356 0.1194 -1.0000 -1.0000 4319472 1598586243.40 151.4678 60.0013 32.0000 1.9895 1.9926 399.6027 400.3638 0.1194 -1.0000 -1.0000 4319535 1598586243.50 151.4678 60.0013 32.0000 1.9889 1.9920 399.7412 400.5028 0.1195 -1.0000 -1.0000 4319613 1598586243.60 151.4678 60.0013 32.0000 1.9890 1.9921 399.7278 400.4894 0.1195 -1.0000 -1.0000 4319675 1598586243.70 151.4678 60.0013 32.0000 1.9898 1.9929 399.7119 400.4731 0.1194 -1.0000 -1.0000 4319738 1598586243.80 151.4678 60.0013 32.0000 1.9900 1.9931 399.7677 400.5290 0.1194 -1.0000 -1.0000 4319800 1598586243.90 151.4678 60.0013 32.0000 1.9896 1.9927 399.7200 400.4806 0.1193 -1.0000 -1.0000 4319863 1598586244.00 151.4678 60.0013 32.0000 1.9896 1.9927 399.6233 400.3836 0.1194 -1.0000 -1.0000 4319941 1598586244.10 151.4678 60.0013 32.0000 1.9898 1.9929 399.7034 400.4644 0.1194 -1.0000 -1.0000 4320003 1598586244.20 151.4678 60.0013 32.0000 1.9891 1.9922 399.6967 400.4577 0.1194 -1.0000 -1.0000 4320066 1598586244.30 151.4678 60.0013 32.0000 1.9893 1.9924 399.6448 400.4065 0.1195 -1.0000 -1.0000 4320207 1598586244.40 151.4733 60.0013 32.0000 1.9889 1.9920 399.7273 400.4880 0.1193 -1.0000 -1.0000 4320285 1598586244.50 151.5117 60.0013 32.0000 1.9889 1.9920 399.7374 400.4984 0.1194 -1.0000 -1.0000 4320331 1598586244.60 151.5117 60.0013 32.0000 1.9894 1.9925 399.6643 400.4256 0.1195 -1.0000 -1.0000 4320410 1598586244.70 151.5117 60.0013 32.0000 1.9891 1.9922 399.6112 400.3727 0.1195 -1.0000 -1.0000 4320472 1598586244.80 151.5117 60.0013 32.0000 1.9889 1.9920 399.6977 400.4591 0.1194 -1.0000 -1.0000 4320535 1598586244.90 151.5293 60.0015 32.0000 1.9890 1.9921 399.6174 400.3784 0.1195 -1.0000 -1.0000 4320722 1598586245.00 151.5293 60.0015 32.0000 1.9896 1.9927 399.6061 400.3667 0.1194 -1.0000 -1.0000 4320785 1598586245.10 151.5293 60.0015 32.0000 1.9901 1.9933 399.7725 400.5341 0.1194 -1.0000 -1.0000 4320847 1598586245.20 151.5293 60.0015 32.0000 1.9894 1.9925 399.7055 400.4668 0.1195 -1.0000 -1.0000 4320925 1598586245.30 151.5293 60.0015 32.0000 1.9897 1.9928 399.6249 400.3863 0.1195 -1.0000 -1.0000 4320988 1598586245.40 151.5293 60.0015 32.0000 1.9888 1.9920 399.7550 400.5160 0.1195 -1.0000 -1.0000 4321222 1598586245.50 151.5293 60.0015 32.0000 1.9890 1.9921 399.6970 400.4586 0.1194 -1.0000 -1.0000 4321284 1598586245.60 151.5293 60.0015 32.0000 1.9896 1.9927 399.6911 400.4531 0.1196 -1.0000 -1.0000 4321347 1598586245.70 151.5678 60.0015 32.0000 1.9892 1.9924 399.7133 400.4755 0.1196 -1.0000 -1.0000 4321425 1598586245.80 151.5678 60.0015 32.0000 1.9890 1.9921 399.6540 400.4154 0.1194 -1.0000 -1.0000 4321488 1598586245.90 151.5678 60.0015 32.0000 1.9900 1.9932 399.5510 400.3113 0.1194 -1.0000 -1.0000 4321862 1598586246.00 151.5678 60.0015 32.0000 1.9897 1.9928 399.7302 400.4913 0.1193 -1.0000 -1.0000 4321940 1598586246.10 151.5678 60.0015 32.0000 1.9900 1.9931 399.7388 400.4991 0.1193 -1.0000 -1.0000 4322003 1598586246.20 151.5804 60.0015 32.0000 1.9896 1.9927 399.6409 400.4010 0.1193 -1.0000 -1.0000 4322065 1598586246.30 151.5905 60.0015 32.0000 1.9894 1.9925 399.7060 400.4667 0.1194 -1.0000 -1.0000 4322144 1598586246.40 151.5905 60.0015 32.0000 1.9897 1.9928 399.7334 400.4963 0.1197 -1.0000 -1.0000 4322675 1598586246.50 151.5905 60.0015 32.0000 1.9899 1.9930 399.6280 400.3901 0.1196 -1.0000 -1.0000 4322737 1598586246.60 151.5905 60.0015 32.0000 1.9892 1.9923 399.7385 400.4993 0.1193 -1.0000 -1.0000 4322800 1598586246.70 151.5905 60.0015 32.0000 1.9891 1.9922 399.7369 400.4980 0.1194 -1.0000 -1.0000 4322862 1598586246.80 151.5123 60.0015 32.0000 1.9896 1.9928 399.6889 400.4496 0.1194 -1.0000 -1.0000 4322940 1598586246.90 151.5123 60.0015 32.0000 1.9890 1.9921 399.6754 400.4362 0.1194 -1.0000 -1.0000 4323003 1598586247.00 151.5123 60.0015 32.0000 1.9891 1.9922 399.7842 400.5458 0.1194 -1.0000 -1.0000 4323065 1598586247.10 151.5123 60.0015 32.0000 1.9891 1.9922 399.6605 400.4209 0.1193 -1.0000 -1.0000 4323128 1598586247.20 151.5123 60.0015 32.0000 1.9889 1.9921 399.6543 400.4156 0.1195 -1.0000 -1.0000 4323206 1598586247.30 151.5113 60.0015 32.0000 1.9890 1.9921 399.7025 400.4643 0.1195 -1.0000 -1.0000 4323268 1598586247.40 151.5056 60.0015 32.0000 1.9884 1.9915 399.6750 400.4366 0.1195 -1.0000 -1.0000 4323440 1598586247.50 151.5056 60.0015 32.0000 1.9891 1.9922 399.6323 400.3937 0.1195 -1.0000 -1.0000 4323518 1598586247.60 151.5056 60.0015 32.0000 1.9895 1.9926 399.6827 400.4433 0.1194 -1.0000 -1.0000 4323596 1598586247.70 151.5056 60.0015 32.0000 1.9896 1.9927 399.6855 400.4474 0.1195 -1.0000 -1.0000 4323659 1598586247.80 151.5056 60.0015 32.0000 1.9890 1.9921 399.6634 400.4250 0.1195 -1.0000 -1.0000 4323721 1598586247.90 151.5192 60.0015 32.0000 1.9889 1.9921 399.7117 400.4730 0.1195 -1.0000 -1.0000 4324221 1598586248.00 151.5192 60.0015 32.0000 1.9894 1.9925 399.6903 400.4524 0.1196 -1.0000 -1.0000 4324284 1598586248.10 151.5192 60.0015 32.0000 1.9897 1.9928 399.5689 400.3302 0.1195 -1.0000 -1.0000 4324346 1598586248.20 151.5192 60.0015 32.0000 1.9888 1.9919 399.7627 400.5243 0.1194 -1.0000 -1.0000 4324409 1598586248.30 151.5192 60.0015 32.0000 1.9891 1.9922 399.6742 400.4356 0.1195 -1.0000 -1.0000 4324487 1598586248.40 151.5192 60.0015 32.0000 1.9898 1.9930 399.5897 400.3506 0.1194 -1.0000 -1.0000 4324549 1598586248.50 151.5192 60.0015 32.0000 1.9894 1.9925 399.6140 400.3751 0.1194 -1.0000 -1.0000 4324612 1598586248.60 151.5192 60.0015 32.0000 1.9895 1.9926 399.6222 400.3831 0.1194 -1.0000 -1.0000 4324690 1598586248.70 151.5192 60.0015 32.0000 1.9898 1.9929 399.6654 400.4268 0.1195 -1.0000 -1.0000 4324752 1598586248.80 151.5192 60.0015 32.0000 1.9882 1.9913 399.7034 400.4650 0.1195 -1.0000 -1.0000 4324815 1598586248.90 151.5192 60.0015 32.0000 1.9887 1.9918 399.6370 400.3982 0.1194 -1.0000 -1.0000 4324877 1598586249.00 151.4567 60.0015 32.0000 1.9890 1.9921 399.6207 400.3823 0.1195 -1.0000 -1.0000 4324940 1598586249.10 151.4567 60.0015 32.0000 1.9884 1.9915 399.6764 400.4373 0.1194 -1.0000 -1.0000 4325002 1598586249.20 151.4567 60.0015 32.0000 1.9891 1.9922 399.7335 400.4940 0.1194 -1.0000 -1.0000 4325080 1598586249.30 151.4567 60.0015 32.0000 1.9894 1.9925 399.6497 400.4113 0.1195 -1.0000 -1.0000 4325143 1598586249.40 151.4567 60.0015 32.0000 1.9885 1.9916 399.6940 400.4555 0.1195 -1.0000 -1.0000 4325205 1598586249.50 151.4471 60.0015 32.0000 1.9887 1.9918 399.6824 400.4435 0.1195 -1.0000 -1.0000 4325549 1598586249.60 151.4471 60.0015 32.0000 1.9897 1.9928 399.6813 400.4429 0.1195 -1.0000 -1.0000 4325612 1598586249.70 151.4471 60.0015 32.0000 1.9884 1.9915 399.7205 400.4824 0.1196 -1.0000 -1.0000 4325674 1598586249.80 151.4471 60.0015 32.0000 1.9890 1.9921 399.5995 400.3610 0.1195 -1.0000 -1.0000 4325736 1598586249.90 151.4471 60.0015 32.0000 1.9897 1.9928 399.5746 400.3367 0.1196 -1.0000 -1.0000 4325815 1598586250.00 151.4471 60.0015 32.0000 1.9886 1.9918 399.6047 400.3661 0.1195 -1.0000 -1.0000 4325877 1598586250.10 151.5114 59.9992 32.0000 1.9885 1.9916 399.6552 400.4167 0.1195 -1.0000 -1.0000 4325940 1598586250.20 151.5114 59.9992 32.0000 1.9888 1.9919 399.6886 400.4499 0.1194 -1.0000 -1.0000 4326002 1598586250.30 151.5114 59.9992 32.0000 1.9891 1.9922 399.6989 400.4605 0.1195 -1.0000 -1.0000 4326080 1598586250.40 151.5114 59.9992 32.0000 1.9886 1.9918 399.7447 400.5057 0.1194 -1.0000 -1.0000 4326143 1598586250.50 151.5114 59.9992 32.0000 1.9890 1.9921 399.6073 400.3686 0.1195 -1.0000 -1.0000 4326424 1598586250.60 151.5114 59.9992 32.0000 1.9893 1.9924 399.5860 400.3468 0.1194 -1.0000 -1.0000 4326502 1598586250.70 151.5114 59.9992 32.0000 1.9891 1.9922 399.5735 400.3343 0.1194 -1.0000 -1.0000 4326564 1598586250.80 151.5114 59.9992 32.0000 1.9900 1.9931 399.6466 400.4070 0.1193 -1.0000 -1.0000 4326611 1598586250.90 151.4752 59.9992 32.0000 1.9895 1.9926 399.6714 400.4336 0.1195 -1.0000 -1.0000 4326689 1598586251.00 151.4792 59.9992 32.0000 1.9895 1.9926 399.6690 400.4302 0.1195 -1.0000 -1.0000 4326971 1598586251.10 151.4806 59.9992 32.0000 1.9891 1.9922 399.6142 400.3758 0.1195 -1.0000 -1.0000 4327033 1598586251.20 151.4864 59.9992 32.0000 1.9887 1.9919 399.5822 400.3431 0.1194 -1.0000 -1.0000 4327111 1598586251.30 151.4864 59.9992 32.0000 1.9891 1.9922 399.7070 400.4673 0.1193 -1.0000 -1.0000 4327174 1598586251.40 151.4864 59.9992 32.0000 1.9890 1.9921 399.6711 400.4313 0.1193 -1.0000 -1.0000 4327236 1598586251.50 151.4864 59.9992 32.0000 1.9897 1.9928 399.6002 400.3609 0.1194 -1.0000 -1.0000 4327986 1598586251.60 151.4864 59.9992 32.0000 1.9886 1.9917 399.6639 400.4257 0.1196 -1.0000 -1.0000 4328048 1598586251.70 151.4745 59.9992 32.0000 1.9891 1.9922 399.6343 400.3957 0.1195 -1.0000 -1.0000 4328127 1598586251.80 151.4745 59.9992 32.0000 1.9897 1.9928 399.6635 400.4247 0.1195 -1.0000 -1.0000 4328173 1598586251.90 151.4745 59.9992 32.0000 1.9895 1.9926 399.6847 400.4458 0.1194 -1.0000 -1.0000 4328236 1598586252.00 151.4745 59.9992 32.0000 1.9895 1.9926 399.6654 400.4275 0.1196 -1.0000 -1.0000 4328314 1598586252.10 151.4745 59.9992 32.0000 1.9898 1.9930 399.6420 400.4035 0.1194 -1.0000 -1.0000 4328377 1598586252.20 151.4788 59.9992 32.0000 1.9892 1.9923 399.7112 400.4717 0.1193 -1.0000 -1.0000 4328439 1598586252.30 151.4926 59.9992 32.0000 1.9892 1.9923 399.6894 400.4509 0.1195 -1.0000 -1.0000 4328517 1598586252.40 151.4926 59.9992 32.0000 1.9893 1.9924 399.6368 400.3981 0.1195 -1.0000 -1.0000 4328580 1598586252.50 151.4926 59.9992 32.0000 1.9894 1.9926 399.6923 400.4549 0.1196 -1.0000 -1.0000 4328642 1598586252.60 151.4926 59.9992 32.0000 1.9895 1.9926 399.6131 400.3743 0.1194 -1.0000 -1.0000 4329079 1598586252.70 151.4926 59.9992 32.0000 1.9892 1.9923 399.5582 400.3198 0.1196 -1.0000 -1.0000 4329142 1598586252.80 151.5039 59.9992 32.0000 1.9890 1.9921 399.6773 400.4388 0.1195 -1.0000 -1.0000 4329204 1598586252.90 151.5134 59.9992 32.0000 1.9881 1.9912 399.6106 400.3721 0.1195 -1.0000 -1.0000 4329283 1598586253.00 151.5134 59.9992 32.0000 1.9891 1.9923 399.6383 400.3995 0.1194 -1.0000 -1.0000 4329345 1598586253.10 151.5134 59.9992 32.0000 1.9893 1.9924 399.6920 400.4543 0.1196 -1.0000 -1.0000 4329408 1598586253.20 151.5134 59.9992 32.0000 1.9901 1.9932 399.6681 400.4300 0.1196 -1.0000 -1.0000 4329486 1598586253.30 151.5134 59.9992 32.0000 1.9894 1.9925 399.6563 400.4178 0.1194 -1.0000 -1.0000 4329548 1598586253.40 151.5134 59.9992 32.0000 1.9891 1.9923 399.6958 400.4586 0.1196 -1.0000 -1.0000 4329611 1598586253.50 151.5134 59.9992 32.0000 1.9890 1.9921 399.7144 400.4759 0.1195 -1.0000 -1.0000 4329673 1598586253.60 151.5134 59.9992 32.0000 1.9896 1.9927 399.5824 400.3440 0.1195 -1.0000 -1.0000 4329736 1598586253.70 151.5134 59.9992 32.0000 1.9887 1.9918 399.7492 400.5107 0.1194 -1.0000 -1.0000 4329814 1598586253.80 151.5134 59.9992 32.0000 1.9892 1.9923 399.6821 400.4443 0.1197 -1.0000 -1.0000 4329876 1598586253.90 151.5424 59.9992 32.0000 1.9897 1.9928 399.6615 400.4236 0.1195 -1.0000 -1.0000 4329939 1598586254.00 151.5541 59.9992 32.0000 1.9901 1.9932 399.6468 400.4075 0.1194 -1.0000 -1.0000 4330017 1598586254.10 151.5541 59.9992 32.0000 1.9895 1.9926 399.6815 400.4429 0.1196 -1.0000 -1.0000 4330220 1598586254.20 151.5541 59.9992 32.0000 1.9897 1.9928 399.6807 400.4424 0.1195 -1.0000 -1.0000 4330282 1598586254.30 151.5541 59.9992 32.0000 1.9890 1.9921 399.7392 400.5003 0.1195 -1.0000 -1.0000 4330345 1598586254.40 151.5541 59.9992 32.0000 1.9891 1.9922 399.6994 400.4613 0.1195 -1.0000 -1.0000 4330407 1598586254.50 151.6136 59.9992 32.0000 1.9892 1.9923 399.6357 400.3970 0.1194 -1.0000 -1.0000 4330470 1598586254.60 151.6136 59.9992 32.0000 1.9901 1.9932 399.7205 400.4811 0.1194 -1.0000 -1.0000 4330720 1598586254.70 151.6136 59.9992 32.0000 1.9896 1.9928 399.7519 400.5137 0.1195 -1.0000 -1.0000 4330782 1598586254.80 151.6136 59.9992 32.0000 1.9903 1.9934 399.7060 400.4670 0.1194 -1.0000 -1.0000 4330845 1598586254.90 151.6136 59.9992 32.0000 1.9897 1.9928 399.6851 400.4466 0.1195 -1.0000 -1.0000 4330923 1598586255.00 151.6117 59.9993 32.0000 1.9892 1.9923 399.7762 400.5371 0.1193 -1.0000 -1.0000 4330985 1598586255.10 151.5965 60.0001 32.0000 1.9897 1.9928 399.7101 400.4706 0.1193 -1.0000 -1.0000 4331438 1598586255.20 151.5965 60.0001 32.0000 1.9901 1.9933 399.7477 400.5082 0.1193 -1.0000 -1.0000 4331516 1598586255.30 151.5965 60.0001 32.0000 1.9892 1.9923 399.7201 400.4813 0.1195 -1.0000 -1.0000 4331579 1598586255.40 151.5965 60.0001 32.0000 1.9898 1.9929 399.7745 400.5354 0.1193 -1.0000 -1.0000 4331641 1598586255.50 151.5965 60.0001 32.0000 1.9893 1.9924 399.6820 400.4416 0.1192 -1.0000 -1.0000 4331704 1598586255.60 151.5529 60.0001 32.0000 1.9895 1.9926 399.7107 400.4713 0.1193 -1.0000 -1.0000 4331782 1598586255.70 151.5529 60.0001 32.0000 1.9894 1.9925 399.7450 400.5052 0.1194 -1.0000 -1.0000 4331844 1598586255.80 151.5529 60.0001 32.0000 1.9900 1.9931 399.7092 400.4710 0.1195 -1.0000 -1.0000 4331907 1598586255.90 151.5529 60.0001 32.0000 1.9899 1.9930 399.8084 400.5688 0.1193 -1.0000 -1.0000 4331969 1598586256.00 151.5529 60.0001 32.0000 1.9895 1.9926 399.7596 400.5204 0.1194 -1.0000 -1.0000 4332048 1598586256.10 151.5567 60.0001 32.0000 1.9897 1.9928 399.7201 400.4797 0.1192 -1.0000 -1.0000 4332219 1598586256.20 151.5624 60.0001 32.0000 1.9891 1.9922 399.5927 400.3530 0.1193 -1.0000 -1.0000 4332282 1598586256.30 151.5624 60.0001 32.0000 1.9892 1.9923 399.6974 400.4580 0.1193 -1.0000 -1.0000 4332360 1598586256.40 151.5624 60.0001 32.0000 1.9891 1.9922 399.6822 400.4426 0.1193 -1.0000 -1.0000 4332422 1598586256.50 151.5624 60.0001 32.0000 1.9888 1.9919 399.7639 400.5257 0.1195 -1.0000 -1.0000 4332485 1598586256.60 151.5624 60.0001 32.0000 1.9894 1.9925 399.6838 400.4445 0.1193 -1.0000 -1.0000 4332547 1598586256.70 151.5624 60.0001 32.0000 1.9896 1.9927 399.5868 400.3463 0.1192 -1.0000 -1.0000 4332610 1598586256.80 151.4144 60.0001 32.0000 1.9891 1.9922 399.7755 400.5367 0.1194 -1.0000 -1.0000 4332672 1598586256.90 151.4144 60.0001 32.0000 1.9888 1.9919 399.7844 400.5465 0.1196 -1.0000 -1.0000 4332750 1598586257.00 151.4144 60.0001 32.0000 1.9887 1.9918 399.6187 400.3791 0.1194 -1.0000 -1.0000 4332813 1598586257.10 151.4144 60.0001 32.0000 1.9884 1.9915 399.6682 400.4301 0.1196 -1.0000 -1.0000 4332891 1598586257.20 151.4144 60.0001 32.0000 1.9885 1.9916 399.7370 400.4996 0.1197 -1.0000 -1.0000 4332954 1598586257.30 151.4144 60.0001 32.0000 1.9890 1.9922 399.7226 400.4855 0.1197 -1.0000 -1.0000 4333016 1598586257.40 151.4413 60.0001 32.0000 1.9889 1.9921 399.6878 400.4500 0.1195 -1.0000 -1.0000 4333079 1598586257.50 151.4413 60.0001 32.0000 1.9884 1.9915 399.7065 400.4679 0.1195 -1.0000 -1.0000 4333157 1598586257.60 151.4413 60.0001 32.0000 1.9887 1.9919 399.6766 400.4386 0.1195 -1.0000 -1.0000 4333219 1598586257.70 151.4413 60.0001 32.0000 1.9898 1.9929 399.6994 400.4613 0.1196 -1.0000 -1.0000 4333453 1598586257.80 151.4413 60.0001 32.0000 1.9893 1.9924 399.6756 400.4366 0.1194 -1.0000 -1.0000 4333516 1598586257.90 151.4413 60.0001 32.0000 1.9898 1.9929 399.6763 400.4380 0.1195 -1.0000 -1.0000 4333578 1598586258.00 151.5020 60.0001 32.0000 1.9890 1.9921 399.6263 400.3880 0.1195 -1.0000 -1.0000 4333657 1598586258.10 151.5020 60.0001 32.0000 1.9886 1.9917 399.6587 400.4207 0.1196 -1.0000 -1.0000 4333719 1598586258.20 151.5020 60.0001 32.0000 1.9894 1.9925 399.6990 400.4604 0.1194 -1.0000 -1.0000 4334500 1598586258.30 151.5020 60.0001 32.0000 1.9894 1.9926 399.6128 400.3732 0.1194 -1.0000 -1.0000 4334578 1598586258.40 151.5020 60.0001 32.0000 1.9891 1.9922 399.6666 400.4280 0.1195 -1.0000 -1.0000 4334641 1598586258.50 151.5015 60.0001 32.0000 1.9887 1.9918 399.6998 400.4606 0.1193 -1.0000 -1.0000 4334703 1598586258.60 151.5011 60.0001 32.0000 1.9895 1.9926 399.6510 400.4122 0.1195 -1.0000 -1.0000 4334781 1598586258.70 151.5011 60.0001 32.0000 1.9899 1.9930 399.6259 400.3875 0.1195 -1.0000 -1.0000 4334844 1598586258.80 151.5011 60.0001 32.0000 1.9892 1.9923 399.6167 400.3778 0.1194 -1.0000 -1.0000 4334906 1598586258.90 151.5011 60.0001 32.0000 1.9894 1.9925 399.6688 400.4290 0.1193 -1.0000 -1.0000 4334969 1598586259.00 151.5011 60.0001 32.0000 1.9888 1.9920 399.6908 400.4527 0.1196 -1.0000 -1.0000 4335031 1598586259.10 151.4600 60.0001 32.0000 1.9886 1.9917 399.7182 400.4793 0.1194 -1.0000 -1.0000 4335094 1598586259.20 151.4600 60.0001 32.0000 1.9898 1.9929 399.6251 400.3850 0.1193 -1.0000 -1.0000 4335265 1598586259.30 151.4600 60.0001 32.0000 1.9894 1.9925 399.5520 400.3126 0.1194 -1.0000 -1.0000 4335328 1598586259.40 151.4600 60.0001 32.0000 1.9897 1.9928 399.7170 400.4791 0.1195 -1.0000 -1.0000 4335390 1598586259.50 151.4600 60.0001 32.0000 1.9899 1.9930 399.6703 400.4317 0.1195 -1.0000 -1.0000 4335469 1598586259.60 151.5227 60.0003 32.0000 1.9887 1.9918 399.6410 400.4022 0.1195 -1.0000 -1.0000 4335531 1598586259.70 151.5227 60.0003 32.0000 1.9888 1.9920 399.7018 400.4632 0.1194 -1.0000 -1.0000 4335594 1598586259.80 151.5227 60.0003 32.0000 1.9888 1.9919 399.6529 400.4149 0.1197 -1.0000 -1.0000 4335656 1598586259.90 151.5227 60.0003 32.0000 1.9892 1.9924 399.7378 400.4991 0.1194 -1.0000 -1.0000 4335734 1598586260.00 151.5227 60.0003 32.0000 1.9896 1.9927 399.7044 400.4656 0.1194 -1.0000 -1.0000 4335797 1598586260.10 151.5227 60.0003 32.0000 1.9888 1.9919 399.6317 400.3926 0.1194 -1.0000 -1.0000 4335859 1598586260.20 151.5227 60.0003 32.0000 1.9891 1.9922 399.5393 400.2998 0.1194 -1.0000 -1.0000 4335922 1598586260.30 151.5227 60.0003 32.0000 1.9894 1.9925 399.6852 400.4473 0.1196 -1.0000 -1.0000 4336000 1598586260.40 151.5101 60.0003 32.0000 1.9895 1.9926 399.6722 400.4334 0.1194 -1.0000 -1.0000 4336062 1598586260.50 151.5101 60.0003 32.0000 1.9888 1.9919 399.6312 400.3919 0.1194 -1.0000 -1.0000 4336125 1598586260.60 151.5101 60.0003 32.0000 1.9893 1.9925 399.5828 400.3440 0.1195 -1.0000 -1.0000 4336203 1598586260.70 151.5101 60.0003 32.0000 1.9888 1.9919 399.6384 400.3996 0.1194 -1.0000 -1.0000 4336265 1598586260.80 151.5101 60.0003 32.0000 1.9894 1.9925 399.6634 400.4254 0.1196 -1.0000 -1.0000 4336328 1598586260.90 151.5148 60.0003 32.0000 1.9889 1.9921 399.6578 400.4196 0.1196 -1.0000 -1.0000 4336390 1598586261.00 151.5148 60.0003 32.0000 1.9898 1.9929 399.6602 400.4214 0.1194 -1.0000 -1.0000 4336453 1598586261.10 151.5148 60.0003 32.0000 1.9895 1.9926 399.6849 400.4462 0.1194 -1.0000 -1.0000 4336515 1598586261.20 151.5148 60.0003 32.0000 1.9886 1.9917 399.7020 400.4625 0.1193 -1.0000 -1.0000 4336999 1598586261.30 151.5148 60.0003 32.0000 1.9892 1.9923 399.7230 400.4857 0.1196 -1.0000 -1.0000 4337062 1598586261.40 151.5146 60.0003 32.0000 1.9895 1.9927 399.6642 400.4257 0.1195 -1.0000 -1.0000 4337124 1598586261.50 151.5139 60.0003 32.0000 1.9892 1.9923 399.6652 400.4269 0.1196 -1.0000 -1.0000 4337203 1598586261.60 151.5139 60.0003 32.0000 1.9889 1.9921 399.7356 400.4971 0.1195 -1.0000 -1.0000 4337265 1598586261.70 151.5139 60.0003 32.0000 1.9891 1.9922 399.6758 400.4374 0.1195 -1.0000 -1.0000 4337343 1598586261.80 151.5139 60.0003 32.0000 1.9888 1.9919 399.7108 400.4719 0.1194 -1.0000 -1.0000 4337468 1598586261.90 151.5139 60.0003 32.0000 1.9889 1.9920 399.6363 400.3988 0.1196 -1.0000 -1.0000 4337531 1598586262.00 151.5199 60.0003 32.0000 1.9890 1.9921 399.6445 400.4062 0.1195 -1.0000 -1.0000 4337609 1598586262.10 151.5199 60.0003 32.0000 1.9894 1.9926 399.6938 400.4546 0.1194 -1.0000 -1.0000 4337671 1598586262.20 151.5199 60.0003 32.0000 1.9891 1.9922 399.7059 400.4683 0.1196 -1.0000 -1.0000 4337734 1598586262.30 151.5199 60.0003 32.0000 1.9895 1.9926 399.5894 400.3502 0.1194 -1.0000 -1.0000 4338015 1598586262.40 151.5199 60.0003 32.0000 1.9895 1.9926 399.6392 400.3998 0.1194 -1.0000 -1.0000 4338077 1598586262.50 151.5044 60.0003 32.0000 1.9893 1.9924 399.6928 400.4543 0.1195 -1.0000 -1.0000 4338140 1598586262.60 151.4971 60.0003 32.0000 1.9891 1.9922 399.6597 400.4213 0.1195 -1.0000 -1.0000 4338218 1598586262.70 151.4971 60.0003 32.0000 1.9885 1.9916 399.5726 400.3335 0.1195 -1.0000 -1.0000 4338280 1598586262.80 151.4971 60.0003 32.0000 1.9886 1.9917 399.6224 400.3843 0.1196 -1.0000 -1.0000 4338718 1598586262.90 151.4971 60.0003 32.0000 1.9889 1.9920 399.5895 400.3511 0.1195 -1.0000 -1.0000 4338780 1598586263.00 151.4971 60.0003 32.0000 1.9891 1.9922 399.5912 400.3517 0.1194 -1.0000 -1.0000 4338843 1598586263.10 151.4788 60.0003 32.0000 1.9878 1.9909 399.7468 400.5086 0.1196 -1.0000 -1.0000 4338921 1598586263.20 151.4788 60.0003 32.0000 1.9887 1.9919 399.5942 400.3564 0.1196 -1.0000 -1.0000 4338983 1598586263.30 151.4788 60.0003 32.0000 1.9887 1.9918 399.5537 400.3154 0.1196 -1.0000 -1.0000 4339046 1598586263.40 151.4788 60.0003 32.0000 1.9894 1.9925 399.7025 400.4643 0.1195 -1.0000 -1.0000 4339108 1598586263.50 151.4788 60.0003 32.0000 1.9888 1.9919 399.6562 400.4176 0.1195 -1.0000 -1.0000 4339186 1598586263.60 151.4867 60.0003 32.0000 1.9888 1.9919 399.5751 400.3372 0.1196 -1.0000 -1.0000 4339249 1598586263.70 151.4879 60.0003 32.0000 1.9889 1.9920 399.7243 400.4855 0.1194 -1.0000 -1.0000 4339327 1598586263.80 151.4879 60.0003 32.0000 1.9889 1.9920 399.6954 400.4577 0.1196 -1.0000 -1.0000 4339499 1598586263.90 151.4879 60.0003 32.0000 1.9892 1.9923 399.6270 400.3886 0.1195 -1.0000 -1.0000 4339561 1598586264.00 151.4879 60.0003 32.0000 1.9886 1.9917 399.6745 400.4359 0.1195 -1.0000 -1.0000 4339640 1598586264.10 151.4879 60.0003 32.0000 1.9888 1.9919 399.5314 400.2931 0.1195 -1.0000 -1.0000 4339702 1598586264.20 151.4971 60.0003 32.0000 1.9888 1.9919 399.6022 400.3632 0.1194 -1.0000 -1.0000 4339764 1598586264.30 151.4971 60.0003 32.0000 1.9886 1.9917 399.6497 400.4112 0.1195 -1.0000 -1.0000 4340795 1598586264.40 151.4971 60.0003 32.0000 1.9893 1.9924 399.6687 400.4311 0.1196 -1.0000 -1.0000 4340858 1598586264.50 151.4971 60.0003 32.0000 1.9893 1.9925 399.6834 400.4452 0.1196 -1.0000 -1.0000 4340920 1598586264.60 151.4971 60.0003 32.0000 1.9890 1.9921 399.6668 400.4284 0.1195 -1.0000 -1.0000 4340999 1598586264.70 151.5699 60.0005 32.0000 1.9893 1.9924 399.6204 400.3821 0.1194 -1.0000 -1.0000 4341061 1598586264.80 151.5699 60.0005 32.0000 1.9894 1.9925 399.6290 400.3894 0.1194 -1.0000 -1.0000 4341123 1598586264.90 151.5699 60.0005 32.0000 1.9889 1.9920 399.7360 400.4976 0.1195 -1.0000 -1.0000 4341202 1598586265.00 151.5699 60.0005 32.0000 1.9895 1.9926 399.7155 400.4772 0.1195 -1.0000 -1.0000 4341264 1598586265.10 151.5699 60.0005 32.0000 1.9886 1.9917 399.6975 400.4582 0.1194 -1.0000 -1.0000 4341327 1598586265.20 151.5751 60.0005 32.0000 1.9889 1.9920 399.6432 400.4046 0.1195 -1.0000 -1.0000 4341389 1598586265.30 151.5888 60.0005 32.0000 1.9893 1.9924 399.6594 400.4206 0.1195 -1.0000 -1.0000 4341467 1598586265.40 151.5888 60.0005 32.0000 1.9897 1.9928 399.6524 400.4137 0.1194 -1.0000 -1.0000 4341530 1598586265.50 151.5888 60.0005 32.0000 1.9895 1.9926 399.7421 400.5033 0.1194 -1.0000 -1.0000 4341592 1598586265.60 151.5888 60.0005 32.0000 1.9896 1.9927 399.6637 400.4258 0.1195 -1.0000 -1.0000 4341655 1598586265.70 151.5888 60.0005 32.0000 1.9893 1.9924 399.6328 400.3931 0.1192 -1.0000 -1.0000 4341733 1598586265.80 151.5261 60.0005 32.0000 1.9895 1.9926 399.7489 400.5094 0.1194 -1.0000 -1.0000 4341795 1598586265.90 151.5261 60.0005 32.0000 1.9897 1.9929 399.6400 400.4021 0.1196 -1.0000 -1.0000 4341858 1598586266.00 151.5261 60.0005 32.0000 1.9900 1.9931 399.5992 400.3602 0.1194 -1.0000 -1.0000 4341936 1598586266.10 151.5261 60.0005 32.0000 1.9888 1.9919 399.7682 400.5297 0.1194 -1.0000 -1.0000 4342030 1598586266.20 151.5261 60.0005 32.0000 1.9888 1.9919 399.5677 400.3285 0.1194 -1.0000 -1.0000 4342092 1598586266.30 151.5261 60.0005 32.0000 1.9894 1.9926 399.5551 400.3156 0.1193 -1.0000 -1.0000 4342154 1598586266.40 151.4890 60.0005 32.0000 1.9888 1.9919 399.7327 400.4937 0.1194 -1.0000 -1.0000 4342217 1598586266.50 151.4748 60.0005 32.0000 1.9898 1.9929 399.6274 400.3888 0.1195 -1.0000 -1.0000 4342280 1598586266.60 151.4748 60.0005 32.0000 1.9895 1.9927 399.6408 400.4026 0.1195 -1.0000 -1.0000 4342358 1598586266.70 151.4748 60.0005 32.0000 1.9887 1.9918 399.7337 400.4950 0.1194 -1.0000 -1.0000 4342420 1598586266.80 151.4748 60.0005 32.0000 1.9892 1.9923 399.7377 400.4990 0.1195 -1.0000 -1.0000 4342483 1598586266.90 151.4748 60.0005 32.0000 1.9889 1.9920 399.6208 400.3823 0.1195 -1.0000 -1.0000 4342779 1598586267.00 151.5240 60.0005 32.0000 1.9893 1.9924 399.6181 400.3790 0.1194 -1.0000 -1.0000 4342842 1598586267.10 151.5240 60.0005 32.0000 1.9892 1.9923 399.7352 400.4964 0.1195 -1.0000 -1.0000 4342904 1598586267.20 151.5240 60.0005 32.0000 1.9896 1.9927 399.7229 400.4850 0.1196 -1.0000 -1.0000 4342982 1598586267.30 151.5240 60.0005 32.0000 1.9895 1.9926 399.7371 400.4989 0.1194 -1.0000 -1.0000 4343045 1598586267.40 151.5240 60.0005 32.0000 1.9894 1.9925 399.7134 400.4750 0.1195 -1.0000 -1.0000 4343217 1598586267.50 151.5641 60.0005 32.0000 1.9898 1.9930 399.5861 400.3480 0.1196 -1.0000 -1.0000 4343295 1598586267.60 151.5641 60.0005 32.0000 1.9893 1.9924 399.6787 400.4403 0.1194 -1.0000 -1.0000 4343357 1598586267.70 151.5641 60.0005 32.0000 1.9893 1.9924 399.7105 400.4716 0.1194 -1.0000 -1.0000 4343435 1598586267.80 151.5641 60.0005 32.0000 1.9892 1.9924 399.6218 400.3831 0.1195 -1.0000 -1.0000 4343498 1598586267.90 151.5641 60.0005 32.0000 1.9897 1.9928 399.6203 400.3814 0.1194 -1.0000 -1.0000 4343763 1598586268.00 151.5641 60.0005 32.0000 1.9894 1.9925 399.6769 400.4387 0.1195 -1.0000 -1.0000 4343842 1598586268.10 151.5444 60.0005 32.0000 1.9893 1.9924 399.6192 400.3799 0.1194 -1.0000 -1.0000 4343889 1598586268.20 151.5444 60.0005 32.0000 1.9898 1.9929 399.5430 400.3037 0.1194 -1.0000 -1.0000 4343967 1598586268.30 151.5444 60.0005 32.0000 1.9897 1.9928 399.6867 400.4468 0.1193 -1.0000 -1.0000 4344029 1598586268.40 151.5444 60.0005 32.0000 1.9898 1.9930 399.6504 400.4110 0.1194 -1.0000 -1.0000 4344216 1598586268.50 151.5444 60.0005 32.0000 1.9899 1.9930 399.6472 400.4075 0.1193 -1.0000 -1.0000 4344279 1598586268.60 151.4862 60.0005 32.0000 1.9893 1.9924 399.7140 400.4750 0.1193 -1.0000 -1.0000 4344341 1598586268.70 151.4862 60.0005 32.0000 1.9894 1.9925 399.6313 400.3914 0.1193 -1.0000 -1.0000 4344404 1598586268.80 151.4862 60.0005 32.0000 1.9896 1.9927 399.6695 400.4305 0.1194 -1.0000 -1.0000 4344466 1598586268.90 151.4862 60.0005 32.0000 1.9890 1.9921 399.6911 400.4520 0.1194 -1.0000 -1.0000 4344763 1598586269.00 151.4862 60.0005 32.0000 1.9889 1.9920 399.6668 400.4282 0.1195 -1.0000 -1.0000 4344826 1598586269.10 151.4862 60.0005 32.0000 1.9889 1.9921 399.5790 400.3401 0.1194 -1.0000 -1.0000 4344888 1598586269.20 151.5116 60.0005 32.0000 1.9890 1.9921 399.6443 400.4050 0.1194 -1.0000 -1.0000 4344951 1598586269.30 151.5116 60.0005 32.0000 1.9898 1.9930 399.6750 400.4358 0.1193 -1.0000 -1.0000 4345013 1598586269.40 151.5116 60.0005 32.0000 1.9894 1.9925 399.5761 400.3366 0.1194 -1.0000 -1.0000 4345076 1598586269.50 151.5116 60.0005 32.0000 1.9896 1.9927 399.6907 400.4525 0.1195 -1.0000 -1.0000 4345560 1598586269.60 151.5116 60.0005 32.0000 1.9898 1.9930 399.5601 400.3214 0.1195 -1.0000 -1.0000 4345622 1598586269.70 151.5116 60.0005 32.0000 1.9891 1.9922 399.6374 400.3986 0.1195 -1.0000 -1.0000 4345888 1598586269.80 151.4926 60.0015 32.0000 1.9890 1.9921 399.6845 400.4459 0.1194 -1.0000 -1.0000 4345951 1598586269.90 151.4897 60.0016 32.0000 1.9900 1.9931 399.6404 400.4012 0.1194 -1.0000 -1.0000 4346013 1598586270.00 151.4897 60.0016 32.0000 1.9895 1.9926 399.6561 400.4175 0.1195 -1.0000 -1.0000 4346091 1598586270.10 151.4897 60.0016 32.0000 1.9893 1.9924 399.7503 400.5127 0.1196 -1.0000 -1.0000 4346154 1598586270.20 151.4897 60.0016 32.0000 1.9900 1.9932 399.6612 400.4223 0.1194 -1.0000 -1.0000 4346216 1598586270.30 151.4905 60.0016 32.0000 1.9899 1.9931 399.7132 400.4745 0.1195 -1.0000 -1.0000 4346294 1598586270.40 151.4992 60.0016 32.0000 1.9893 1.9925 399.7105 400.4722 0.1194 -1.0000 -1.0000 4346357 1598586270.50 151.4992 60.0016 32.0000 1.9894 1.9925 399.6833 400.4449 0.1195 -1.0000 -1.0000 4347216 1598586270.60 151.4992 60.0016 32.0000 1.9890 1.9921 399.6839 400.4448 0.1194 -1.0000 -1.0000 4347278 1598586270.70 151.4992 60.0016 32.0000 1.9894 1.9925 399.7333 400.4948 0.1195 -1.0000 -1.0000 4347341 1598586270.80 151.4992 60.0016 32.0000 1.9892 1.9923 399.6274 400.3892 0.1196 -1.0000 -1.0000 4347419 1598586270.90 151.4949 60.0016 32.0000 1.9890 1.9921 399.6186 400.3813 0.1196 -1.0000 -1.0000 4347497 1598586271.00 151.4949 60.0016 32.0000 1.9891 1.9922 399.7284 400.4902 0.1196 -1.0000 -1.0000 4347560 1598586271.10 151.4949 60.0016 32.0000 1.9888 1.9919 399.7851 400.5468 0.1195 -1.0000 -1.0000 4347622 1598586271.20 151.4949 60.0016 32.0000 1.9901 1.9932 399.6103 400.3716 0.1195 -1.0000 -1.0000 4347700 1598586271.30 151.4949 60.0016 32.0000 1.9897 1.9928 399.5843 400.3450 0.1194 -1.0000 -1.0000 4347763 1598586271.40 151.4956 60.0016 32.0000 1.9894 1.9926 399.7119 400.4733 0.1194 -1.0000 -1.0000 4347825 1598586271.50 151.4962 60.0016 32.0000 1.9899 1.9930 399.7611 400.5222 0.1194 -1.0000 -1.0000 4347888 1598586271.60 151.4962 60.0016 32.0000 1.9899 1.9930 399.5637 400.3250 0.1195 -1.0000 -1.0000 4347950 1598586271.70 151.4962 60.0016 32.0000 1.9896 1.9927 399.6636 400.4254 0.1195 -1.0000 -1.0000 4348028 1598586271.80 151.4962 60.0016 32.0000 1.9891 1.9922 399.6159 400.3773 0.1195 -1.0000 -1.0000 4348091 1598586271.90 151.4958 60.0016 32.0000 1.9889 1.9920 399.6975 400.4597 0.1195 -1.0000 -1.0000 4348153 1598586272.00 151.4529 60.0016 32.0000 1.9895 1.9926 399.7458 400.5072 0.1194 -1.0000 -1.0000 4348231 1598586272.10 151.4529 60.0016 32.0000 1.9897 1.9928 399.6687 400.4299 0.1194 -1.0000 -1.0000 4348294 1598586272.20 151.4529 60.0016 32.0000 1.9888 1.9919 399.6172 400.3777 0.1194 -1.0000 -1.0000 4348356 1598586272.30 151.4529 60.0016 32.0000 1.9885 1.9916 399.7380 400.4993 0.1195 -1.0000 -1.0000 4348419 1598586272.40 151.4529 60.0016 32.0000 1.9896 1.9927 399.6754 400.4370 0.1195 -1.0000 -1.0000 4348481 1598586272.50 151.4529 60.0016 32.0000 1.9894 1.9925 399.6633 400.4245 0.1194 -1.0000 -1.0000 4349231 1598586272.60 151.4529 60.0016 32.0000 1.9894 1.9926 399.7263 400.4880 0.1195 -1.0000 -1.0000 4349293 1598586272.70 151.4529 60.0016 32.0000 1.9892 1.9923 399.7221 400.4831 0.1194 -1.0000 -1.0000 4349356 1598586272.80 151.4529 60.0016 32.0000 1.9891 1.9922 399.6226 400.3839 0.1195 -1.0000 -1.0000 4349434 1598586272.90 151.4529 60.0016 32.0000 1.9889 1.9920 399.6853 400.4470 0.1195 -1.0000 -1.0000 4349512 1598586273.00 151.4632 60.0016 32.0000 1.9889 1.9920 399.7061 400.4684 0.1196 -1.0000 -1.0000 4349575 1598586273.10 151.5069 60.0016 32.0000 1.9886 1.9917 399.6418 400.4034 0.1195 -1.0000 -1.0000 4349637 1598586273.20 151.5069 60.0016 32.0000 1.9893 1.9924 399.7649 400.5264 0.1195 -1.0000 -1.0000 4349715 1598586273.30 151.5069 60.0016 32.0000 1.9891 1.9922 399.6615 400.4218 0.1193 -1.0000 -1.0000 4349778 1598586273.40 151.5069 60.0016 32.0000 1.9891 1.9922 399.7076 400.4682 0.1194 -1.0000 -1.0000 4349856 1598586273.50 151.5069 60.0016 32.0000 1.9892 1.9923 399.7848 400.5464 0.1195 -1.0000 -1.0000 4349934 1598586273.60 151.4868 60.0016 32.0000 1.9896 1.9927 399.6630 400.4248 0.1196 -1.0000 -1.0000 4349996 1598586273.70 151.4868 60.0016 32.0000 1.9892 1.9923 399.6795 400.4412 0.1195 -1.0000 -1.0000 4350059 1598586273.80 151.4868 60.0016 32.0000 1.9887 1.9918 399.7281 400.4886 0.1193 -1.0000 -1.0000 4350121 1598586273.90 151.4868 60.0016 32.0000 1.9893 1.9924 399.6187 400.3794 0.1193 -1.0000 -1.0000 4350184 1598586274.00 151.4868 60.0016 32.0000 1.9891 1.9923 399.6659 400.4264 0.1194 -1.0000 -1.0000 4350262 1598586274.10 151.4888 60.0016 32.0000 1.9896 1.9927 399.6943 400.4556 0.1194 -1.0000 -1.0000 4350324 1598586274.20 151.5267 60.0016 32.0000 1.9894 1.9926 399.6261 400.3881 0.1195 -1.0000 -1.0000 4350387 1598586274.30 151.5073 60.0018 32.0000 1.9897 1.9928 399.6337 400.3940 0.1194 -1.0000 -1.0000 4350465 1598586274.40 151.5073 60.0018 32.0000 1.9896 1.9927 399.7368 400.4987 0.1195 -1.0000 -1.0000 4350528 1598586274.50 151.5073 60.0018 32.0000 1.9895 1.9926 399.6282 400.3894 0.1195 -1.0000 -1.0000 4350590 1598586274.60 151.5073 60.0018 32.0000 1.9897 1.9928 399.6534 400.4137 0.1193 -1.0000 -1.0000 4350652 1598586274.70 151.5073 60.0018 32.0000 1.9890 1.9921 399.7969 400.5593 0.1196 -1.0000 -1.0000 4350715 1598586274.80 151.5073 60.0018 32.0000 1.9891 1.9922 399.6738 400.4347 0.1194 -1.0000 -1.0000 4350809 1598586274.90 151.5073 60.0018 32.0000 1.9896 1.9927 399.6264 400.3871 0.1193 -1.0000 -1.0000 4350871 1598586275.00 151.5073 60.0018 32.0000 1.9893 1.9924 399.7864 400.5470 0.1194 -1.0000 -1.0000 4350934 1598586275.10 151.5073 60.0018 32.0000 1.9898 1.9929 399.6185 400.3800 0.1195 -1.0000 -1.0000 4350996 1598586275.20 151.5073 60.0018 32.0000 1.9896 1.9927 399.6644 400.4248 0.1193 -1.0000 -1.0000 4351074 1598586275.30 151.5058 60.0018 32.0000 1.9891 1.9923 399.7360 400.4969 0.1194 -1.0000 -1.0000 4351137 1598586275.40 151.5058 60.0018 32.0000 1.9892 1.9923 399.7166 400.4778 0.1194 -1.0000 -1.0000 4351199 1598586275.50 151.5058 60.0018 32.0000 1.9893 1.9924 399.6130 400.3745 0.1195 -1.0000 -1.0000 4351277 1598586275.60 151.5058 60.0018 32.0000 1.9894 1.9925 399.6553 400.4164 0.1195 -1.0000 -1.0000 4352168 1598586275.70 151.5058 60.0018 32.0000 1.9892 1.9924 399.6419 400.4031 0.1194 -1.0000 -1.0000 4352246 1598586275.80 151.5419 60.0018 32.0000 1.9901 1.9932 399.6526 400.4142 0.1195 -1.0000 -1.0000 4352308 1598586275.90 151.5419 60.0018 32.0000 1.9894 1.9925 399.6444 400.4063 0.1195 -1.0000 -1.0000 4352371 1598586276.00 151.5419 60.0018 32.0000 1.9892 1.9923 399.8086 400.5693 0.1193 -1.0000 -1.0000 4352449 1598586276.10 151.5419 60.0018 32.0000 1.9898 1.9930 399.7287 400.4901 0.1195 -1.0000 -1.0000 4352511 1598586276.20 151.5419 60.0018 32.0000 1.9894 1.9925 399.7168 400.4782 0.1194 -1.0000 -1.0000 4352574 1598586276.30 151.5399 60.0018 32.0000 1.9897 1.9928 399.7452 400.5063 0.1194 -1.0000 -1.0000 4352636 1598586276.40 151.5250 60.0018 32.0000 1.9894 1.9925 399.6458 400.4071 0.1194 -1.0000 -1.0000 4352699 1598586276.50 151.5250 60.0018 32.0000 1.9890 1.9921 399.6780 400.4391 0.1195 -1.0000 -1.0000 4352761 1598586276.60 151.5250 60.0018 32.0000 1.9901 1.9932 399.7534 400.5147 0.1194 -1.0000 -1.0000 4352840 1598586276.70 151.5250 60.0018 32.0000 1.9903 1.9934 399.6448 400.4060 0.1195 -1.0000 -1.0000 4352902 1598586276.80 151.5250 60.0018 32.0000 1.9907 1.9938 399.6562 400.4179 0.1195 -1.0000 -1.0000 4352964 1598586276.90 151.5019 60.0018 32.0000 1.9892 1.9923 399.7395 400.5014 0.1195 -1.0000 -1.0000 4353043 1598586277.00 151.5019 60.0018 32.0000 1.9894 1.9925 399.6370 400.3982 0.1195 -1.0000 -1.0000 4353105 1598586277.10 151.5019 60.0018 32.0000 1.9895 1.9926 399.5984 400.3594 0.1194 -1.0000 -1.0000 4353168 1598586277.20 151.5019 60.0018 32.0000 1.9894 1.9925 399.6457 400.4062 0.1194 -1.0000 -1.0000 4353246 1598586277.30 151.5019 60.0018 32.0000 1.9901 1.9932 399.6150 400.3763 0.1194 -1.0000 -1.0000 4353308 1598586277.40 151.5019 60.0018 32.0000 1.9894 1.9925 399.6189 400.3800 0.1195 -1.0000 -1.0000 4353371 1598586277.50 151.5019 60.0018 32.0000 1.9896 1.9927 399.6867 400.4488 0.1196 -1.0000 -1.0000 4353433 1598586277.60 151.5019 60.0018 32.0000 1.9900 1.9931 399.6752 400.4366 0.1194 -1.0000 -1.0000 4353527 1598586277.70 151.5019 60.0018 32.0000 1.9897 1.9929 399.6172 400.3789 0.1196 -1.0000 -1.0000 4353605 1598586277.80 151.5019 60.0018 32.0000 1.9894 1.9925 399.6842 400.4463 0.1195 -1.0000 -1.0000 4353667 1598586277.90 151.5019 60.0018 32.0000 1.9894 1.9925 399.6971 400.4581 0.1194 -1.0000 -1.0000 4353714 1598586278.00 151.4899 60.0018 32.0000 1.9901 1.9932 399.6157 400.3758 0.1193 -1.0000 -1.0000 4353792 1598586278.10 151.4899 60.0018 32.0000 1.9900 1.9932 399.6567 400.4172 0.1193 -1.0000 -1.0000 4354964 1598586278.20 151.4899 60.0018 32.0000 1.9895 1.9926 399.7088 400.4701 0.1195 -1.0000 -1.0000 4355026 1598586278.30 151.4899 60.0018 32.0000 1.9894 1.9925 399.6611 400.4219 0.1194 -1.0000 -1.0000 4355089 1598586278.40 151.4899 60.0018 32.0000 1.9890 1.9922 399.6475 400.4082 0.1194 -1.0000 -1.0000 4355151 1598586278.50 151.4899 60.0018 32.0000 1.9897 1.9928 399.7291 400.4904 0.1195 -1.0000 -1.0000 4355214 1598586278.60 151.4986 60.0018 32.0000 1.9899 1.9930 399.5985 400.3602 0.1195 -1.0000 -1.0000 4355292 1598586278.70 151.4986 60.0018 32.0000 1.9893 1.9925 399.6036 400.3642 0.1194 -1.0000 -1.0000 4355354 1598586278.80 151.4986 60.0018 32.0000 1.9892 1.9923 399.7168 400.4788 0.1196 -1.0000 -1.0000 4355417 1598586278.90 151.4986 60.0018 32.0000 1.9889 1.9921 399.6989 400.4612 0.1196 -1.0000 -1.0000 4355495 1598586279.00 151.4986 60.0018 32.0000 1.9892 1.9923 399.6062 400.3674 0.1194 -1.0000 -1.0000 4355558 1598586279.10 151.4866 60.0018 32.0000 1.9896 1.9927 399.7194 400.4811 0.1195 -1.0000 -1.0000 4355620 1598586279.20 151.4642 60.0018 32.0000 1.9893 1.9924 399.6591 400.4199 0.1194 -1.0000 -1.0000 4355698 1598586279.30 151.4642 60.0018 32.0000 1.9888 1.9919 399.5889 400.3504 0.1195 -1.0000 -1.0000 4355761 1598586279.40 151.4642 60.0018 32.0000 1.9891 1.9922 399.6738 400.4358 0.1195 -1.0000 -1.0000 4355823 1598586279.50 151.4642 60.0018 32.0000 1.9894 1.9925 399.6490 400.4101 0.1194 -1.0000 -1.0000 4355886 1598586279.60 151.4642 60.0018 32.0000 1.9897 1.9929 399.5494 400.3105 0.1195 -1.0000 -1.0000 4355948 1598586279.70 151.5089 60.0017 32.0000 1.9894 1.9925 399.6905 400.4526 0.1195 -1.0000 -1.0000 4356026 1598586279.80 151.5089 60.0017 32.0000 1.9891 1.9922 399.6963 400.4581 0.1196 -1.0000 -1.0000 4356089 1598586279.90 151.5089 60.0017 32.0000 1.9891 1.9922 399.5282 400.2891 0.1193 -1.0000 -1.0000 4356151 1598586280.00 151.5089 60.0017 32.0000 1.9907 1.9938 399.6464 400.4061 0.1193 -1.0000 -1.0000 4356229 1598586280.10 151.5089 60.0017 32.0000 1.9895 1.9926 399.7184 400.4796 0.1194 -1.0000 -1.0000 4356292 1598586280.20 151.5089 60.0017 32.0000 1.9899 1.9930 399.7003 400.4618 0.1195 -1.0000 -1.0000 4356354 1598586280.30 151.4872 60.0017 32.0000 1.9892 1.9923 399.6613 400.4224 0.1194 -1.0000 -1.0000 4356417 1598586280.40 151.4716 60.0017 32.0000 1.9892 1.9923 399.7437 400.5048 0.1194 -1.0000 -1.0000 4356479 1598586280.50 151.4716 60.0017 32.0000 1.9889 1.9921 399.5838 400.3453 0.1195 -1.0000 -1.0000 4356542 1598586280.60 151.4716 60.0017 32.0000 1.9887 1.9918 399.6599 400.4213 0.1195 -1.0000 -1.0000 4356620 1598586280.70 151.4716 60.0017 32.0000 1.9888 1.9919 399.7222 400.4835 0.1195 -1.0000 -1.0000 4356745 1598586280.80 151.4716 60.0017 32.0000 1.9892 1.9924 399.6127 400.3746 0.1195 -1.0000 -1.0000 4356807 1598586280.90 151.5150 60.0017 32.0000 1.9888 1.9919 399.6621 400.4236 0.1195 -1.0000 -1.0000 4356885 1598586281.00 151.5150 60.0017 32.0000 1.9887 1.9918 399.6867 400.4470 0.1193 -1.0000 -1.0000 4356948 1598586281.10 151.5150 60.0017 32.0000 1.9887 1.9918 399.6468 400.4086 0.1196 -1.0000 -1.0000 4357010 1598586281.20 151.5150 60.0017 32.0000 1.9891 1.9922 399.6547 400.4165 0.1195 -1.0000 -1.0000 4357073 1598586281.30 151.5150 60.0017 32.0000 1.9890 1.9921 399.7700 400.5317 0.1195 -1.0000 -1.0000 4357135 1598586281.40 151.4890 60.0017 32.0000 1.9885 1.9917 399.7137 400.4753 0.1195 -1.0000 -1.0000 4357198 1598586281.50 151.4754 60.0017 32.0000 1.9890 1.9921 399.6502 400.4109 0.1195 -1.0000 -1.0000 4357276 1598586281.60 151.4754 60.0017 32.0000 1.9890 1.9921 399.6763 400.4394 0.1197 -1.0000 -1.0000 4357338 1598586281.70 151.4754 60.0017 32.0000 1.9888 1.9919 399.6952 400.4573 0.1195 -1.0000 -1.0000 4357495 1598586281.80 151.4754 60.0017 32.0000 1.9892 1.9923 399.5537 400.3154 0.1196 -1.0000 -1.0000 4357557 1598586281.90 151.4754 60.0017 32.0000 1.9884 1.9915 399.6700 400.4319 0.1196 -1.0000 -1.0000 4357620 1598586282.00 151.4292 60.0017 32.0000 1.9888 1.9919 399.7079 400.4691 0.1194 -1.0000 -1.0000 4357698 1598586282.10 151.4292 60.0017 32.0000 1.9891 1.9923 399.6341 400.3965 0.1196 -1.0000 -1.0000 4357760 1598586282.20 151.4292 60.0017 32.0000 1.9894 1.9925 399.6481 400.4091 0.1194 -1.0000 -1.0000 4358245 1598586282.30 151.4292 60.0017 32.0000 1.9890 1.9922 399.6987 400.4614 0.1197 -1.0000 -1.0000 4358323 1598586282.40 151.4292 60.0017 32.0000 1.9887 1.9918 399.6481 400.4098 0.1195 -1.0000 -1.0000 4358385 1598586282.50 151.4659 60.0017 32.0000 1.9897 1.9928 399.5817 400.3432 0.1195 -1.0000 -1.0000 4358432 1598586282.60 151.4842 60.0017 32.0000 1.9890 1.9921 399.7056 400.4676 0.1196 -1.0000 -1.0000 4358510 1598586282.70 151.4842 60.0017 32.0000 1.9892 1.9924 399.6550 400.4177 0.1196 -1.0000 -1.0000 4358573 1598586282.80 151.4842 60.0017 32.0000 1.9889 1.9920 399.6481 400.4096 0.1195 -1.0000 -1.0000 4358635 1598586282.90 151.4842 60.0017 32.0000 1.9889 1.9920 399.6186 400.3799 0.1195 -1.0000 -1.0000 4358713 1598586283.00 151.4842 60.0017 32.0000 1.9886 1.9917 399.5950 400.3568 0.1195 -1.0000 -1.0000 4358776 1598586283.10 151.4854 60.0017 32.0000 1.9880 1.9911 399.5788 400.3405 0.1196 -1.0000 -1.0000 4358838 1598586283.20 151.4854 60.0017 32.0000 1.9885 1.9916 399.6945 400.4567 0.1196 -1.0000 -1.0000 4358916 1598586283.30 151.4854 60.0017 32.0000 1.9888 1.9919 399.6952 400.4582 0.1197 -1.0000 -1.0000 4359010 1598586283.40 151.4854 60.0017 32.0000 1.9883 1.9914 399.6771 400.4397 0.1196 -1.0000 -1.0000 4359072 1598586283.50 151.4854 60.0017 32.0000 1.9884 1.9915 399.6670 400.4291 0.1196 -1.0000 -1.0000 4359151 1598586283.60 151.4811 60.0017 32.0000 1.9888 1.9919 399.6588 400.4214 0.1197 -1.0000 -1.0000 4359213 1598586283.70 151.4805 60.0017 32.0000 1.9892 1.9923 399.6645 400.4263 0.1196 -1.0000 -1.0000 4359275 1598586283.80 151.4805 60.0017 32.0000 1.9885 1.9917 399.6232 400.3855 0.1196 -1.0000 -1.0000 4359760 1598586283.90 151.4805 60.0017 32.0000 1.9886 1.9917 399.6352 400.3969 0.1195 -1.0000 -1.0000 4359822 1598586284.00 151.4805 60.0017 32.0000 1.9890 1.9921 399.6228 400.3847 0.1195 -1.0000 -1.0000 4359900 1598586284.10 151.4805 60.0017 32.0000 1.9881 1.9912 399.7129 400.4749 0.1196 -1.0000 -1.0000 4359963 1598586284.20 151.5344 60.0017 32.0000 1.9892 1.9923 399.6963 400.4590 0.1197 -1.0000 -1.0000 4400025 1598586284.30 151.5344 60.0017 32.0000 1.9893 1.9924 399.5736 400.3350 0.1195 -1.0000 -1.0000 4400291 1598586284.40 151.5344 60.0017 32.0000 1.9893 1.9924 399.6076 400.3687 0.1195 -1.0000 -1.0000 4400353 1598586284.50 151.5344 60.0017 32.0000 1.9899 1.9930 399.6818 400.4434 0.1195 -1.0000 -1.0000 4400416 1598586284.60 151.5344 60.0017 32.0000 1.9899 1.9930 399.6604 400.4229 0.1196 -1.0000 -1.0000 4400494 1598586284.70 151.5467 60.0016 32.0000 1.9893 1.9924 399.6542 400.4165 0.1197 -1.0000 -1.0000 4400556 1598586284.80 151.5484 60.0016 32.0000 1.9893 1.9924 399.7331 400.4944 0.1195 -1.0000 -1.0000 4400728 1598586284.90 151.5484 60.0016 32.0000 1.9895 1.9926 399.6287 400.3908 0.1196 -1.0000 -1.0000 4400806 1598586285.00 151.5484 60.0016 32.0000 1.9895 1.9926 399.7656 400.5277 0.1196 -1.0000 -1.0000 4400869 1598586285.10 151.5484 60.0016 32.0000 1.9897 1.9928 399.6806 400.4419 0.1194 -1.0000 -1.0000 4400931 1598586285.20 151.5484 60.0016 32.0000 1.9890 1.9921 399.6777 400.4389 0.1195 -1.0000 -1.0000 4400994 1598586285.30 151.5496 60.0016 32.0000 1.9889 1.9920 399.7077 400.4695 0.1195 -1.0000 -1.0000 4401244 1598586285.40 151.5496 60.0016 32.0000 1.9892 1.9924 399.7686 400.5301 0.1195 -1.0000 -1.0000 4401306 1598586285.50 151.5496 60.0016 32.0000 1.9890 1.9921 399.6353 400.3972 0.1195 -1.0000 -1.0000 4401369 1598586285.60 151.5496 60.0016 32.0000 1.9896 1.9927 399.7133 400.4737 0.1192 -1.0000 -1.0000 4401431 1598586285.70 151.5496 60.0016 32.0000 1.9890 1.9921 399.7602 400.5227 0.1196 -1.0000 -1.0000 4401509 1598586285.80 151.5429 60.0016 32.0000 1.9889 1.9921 399.6529 400.4144 0.1194 -1.0000 -1.0000 4401790 1598586285.90 151.5369 60.0016 32.0000 1.9889 1.9920 399.6013 400.3630 0.1195 -1.0000 -1.0000 4401853 1598586286.00 151.5369 60.0016 32.0000 1.9893 1.9924 399.6692 400.4306 0.1194 -1.0000 -1.0000 4401915 1598586286.10 151.5369 60.0016 32.0000 1.9891 1.9922 399.5851 400.3452 0.1193 -1.0000 -1.0000 4401978 1598586286.20 151.5369 60.0016 32.0000 1.9892 1.9924 399.7191 400.4813 0.1196 -1.0000 -1.0000 4402056 1598586286.30 151.5369 60.0016 32.0000 1.9895 1.9926 399.7705 400.5321 0.1195 -1.0000 -1.0000 4402134 1598586286.40 151.5406 60.0016 32.0000 1.9888 1.9919 399.6463 400.4078 0.1195 -1.0000 -1.0000 4402228 1598586286.50 151.5406 60.0016 32.0000 1.9888 1.9919 399.6517 400.4133 0.1196 -1.0000 -1.0000 4402290 1598586286.60 151.5406 60.0016 32.0000 1.9888 1.9919 399.7511 400.5133 0.1195 -1.0000 -1.0000 4402369 1598586286.70 151.5406 60.0016 32.0000 1.9896 1.9927 399.7364 400.4978 0.1194 -1.0000 -1.0000 4402431 1598586286.80 151.5406 60.0016 32.0000 1.9894 1.9925 399.6626 400.4247 0.1196 -1.0000 -1.0000 4402478 1598586286.90 151.5212 60.0016 32.0000 1.9891 1.9922 399.6580 400.4193 0.1194 -1.0000 -1.0000 4402556 1598586287.00 151.5173 60.0016 32.0000 1.9888 1.9920 399.7106 400.4722 0.1195 -1.0000 -1.0000 4402618 1598586287.10 151.5173 60.0016 32.0000 1.9889 1.9920 399.6509 400.4115 0.1194 -1.0000 -1.0000 4402681 1598586287.20 151.5173 60.0016 32.0000 1.9887 1.9918 399.7563 400.5183 0.1196 -1.0000 -1.0000 4402759 1598586287.30 151.5173 60.0016 32.0000 1.9887 1.9918 399.7616 400.5240 0.1195 -1.0000 -1.0000 4402821 1598586287.40 151.5173 60.0016 32.0000 1.9888 1.9919 399.6237 400.3844 0.1194 -1.0000 -1.0000 4403243 1598586287.50 151.4606 60.0016 32.0000 1.9884 1.9915 399.6874 400.4489 0.1195 -1.0000 -1.0000 4403321 1598586287.60 151.4606 60.0016 32.0000 1.9893 1.9924 399.6891 400.4516 0.1196 -1.0000 -1.0000 4403384 1598586287.70 151.4606 60.0016 32.0000 1.9893 1.9925 399.6467 400.4087 0.1196 -1.0000 -1.0000 4403462 1598586287.80 151.4606 60.0016 32.0000 1.9890 1.9921 399.6530 400.4160 0.1197 -1.0000 -1.0000 4403524 1598586287.90 151.4606 60.0016 32.0000 1.9891 1.9923 399.7347 400.4969 0.1195 -1.0000 -1.0000 4403759 1598586288.00 151.4345 60.0016 32.0000 1.9887 1.9918 399.6560 400.4183 0.1197 -1.0000 -1.0000 4403837 1598586288.10 151.4345 60.0016 32.0000 1.9884 1.9916 399.7125 400.4748 0.1196 -1.0000 -1.0000 4403899 1598586288.20 151.4345 60.0016 32.0000 1.9892 1.9923 399.6401 400.4021 0.1195 -1.0000 -1.0000 4403962 1598586288.30 151.4345 60.0016 32.0000 1.9889 1.9920 399.6551 400.4169 0.1196 -1.0000 -1.0000 4404024 1598586288.40 151.4345 60.0016 32.0000 1.9888 1.9919 399.6622 400.4255 0.1197 -1.0000 -1.0000 4404259 1598586288.50 151.4704 60.0016 32.0000 1.9891 1.9922 399.6808 400.4422 0.1195 -1.0000 -1.0000 4404321 1598586288.60 151.5175 60.0016 32.0000 1.9887 1.9918 399.6769 400.4388 0.1195 -1.0000 -1.0000 4404384 1598586288.70 151.5175 60.0016 32.0000 1.9890 1.9921 399.7865 400.5490 0.1196 -1.0000 -1.0000 4404446 1598586288.80 151.5175 60.0016 32.0000 1.9887 1.9918 399.7712 400.5344 0.1198 -1.0000 -1.0000 4404509 1598586288.90 151.5175 60.0016 32.0000 1.9889 1.9920 399.6330 400.3954 0.1196 -1.0000 -1.0000 4404759 1598586289.00 151.5175 60.0016 32.0000 1.9890 1.9921 399.6569 400.4190 0.1196 -1.0000 -1.0000 4404821 1598586289.10 151.4754 60.0016 32.0000 1.9890 1.9921 399.7591 400.5207 0.1195 -1.0000 -1.0000 4404884 1598586289.20 151.4754 60.0016 32.0000 1.9892 1.9923 399.7249 400.4864 0.1195 -1.0000 -1.0000 4404962 1598586289.30 151.4754 60.0016 32.0000 1.9889 1.9920 399.7499 400.5112 0.1194 -1.0000 -1.0000 4405024 1598586289.40 151.4754 60.0016 32.0000 1.9882 1.9913 399.7079 400.4699 0.1197 -1.0000 -1.0000 4405258 1598586289.50 151.4754 60.0016 32.0000 1.9886 1.9918 399.6290 400.3914 0.1197 -1.0000 -1.0000 4405321 1598586289.60 151.4766 60.0014 32.0000 1.9886 1.9917 399.7024 400.4652 0.1196 -1.0000 -1.0000 4405383 1598586289.70 151.4805 60.0008 32.0000 1.9894 1.9925 399.8435 400.6060 0.1196 -1.0000 -1.0000 4405462 1598586289.80 151.4805 60.0008 32.0000 1.9896 1.9927 399.6476 400.4100 0.1197 -1.0000 -1.0000 4405524 1598586289.90 151.4805 60.0008 32.0000 1.9893 1.9924 399.6882 400.4509 0.1196 -1.0000 -1.0000 4405758 1598586290.00 151.4805 60.0008 32.0000 1.9888 1.9919 399.7071 400.4690 0.1195 -1.0000 -1.0000 4405821 1598586290.10 151.4805 60.0008 32.0000 1.9884 1.9916 399.7215 400.4834 0.1195 -1.0000 -1.0000 4405883 1598586290.20 151.4061 60.0008 32.0000 1.9895 1.9926 399.6285 400.3901 0.1195 -1.0000 -1.0000 4405961 1598586290.30 151.4061 60.0008 32.0000 1.9889 1.9920 399.6589 400.4206 0.1195 -1.0000 -1.0000 4406024 1598586290.40 151.4061 60.0008 32.0000 1.9895 1.9926 399.6936 400.4557 0.1196 -1.0000 -1.0000 4406258 1598586290.50 151.4061 60.0008 32.0000 1.9892 1.9924 399.6310 400.3933 0.1196 -1.0000 -1.0000 4406321 1598586290.60 151.4061 60.0008 32.0000 1.9891 1.9922 399.6942 400.4567 0.1196 -1.0000 -1.0000 4406383 1598586290.70 151.4592 60.0008 32.0000 1.9890 1.9922 399.6720 400.4341 0.1196 -1.0000 -1.0000 4406446 1598586290.80 151.4741 60.0008 32.0000 1.9888 1.9919 399.6573 400.4188 0.1194 -1.0000 -1.0000 4406508 1598586290.90 151.4741 60.0008 32.0000 1.9887 1.9918 399.7000 400.4624 0.1196 -1.0000 -1.0000 4406586 1598586291.00 151.4741 60.0008 32.0000 1.9882 1.9914 399.6936 400.4562 0.1196 -1.0000 -1.0000 4407414 1598586291.10 151.4741 60.0008 32.0000 1.9883 1.9914 399.6056 400.3682 0.1197 -1.0000 -1.0000 4407477 1598586291.20 151.4741 60.0008 32.0000 1.9890 1.9921 399.6921 400.4544 0.1195 -1.0000 -1.0000 4407555 1598586291.30 151.4539 60.0008 32.0000 1.9888 1.9919 399.6499 400.4117 0.1196 -1.0000 -1.0000 4407617 1598586291.40 151.4539 60.0008 32.0000 1.9886 1.9918 399.7681 400.5317 0.1198 -1.0000 -1.0000 4407680 1598586291.50 151.4539 60.0008 32.0000 1.9887 1.9918 399.6453 400.4081 0.1197 -1.0000 -1.0000 4407758 1598586291.60 151.4539 60.0008 32.0000 1.9886 1.9917 399.6792 400.4411 0.1195 -1.0000 -1.0000 4407820 1598586291.70 151.4539 60.0008 32.0000 1.9896 1.9927 399.6598 400.4216 0.1196 -1.0000 -1.0000 4407883 1598586291.80 151.4838 60.0008 32.0000 1.9890 1.9921 399.7082 400.4711 0.1197 -1.0000 -1.0000 4407945 1598586291.90 151.4851 60.0008 32.0000 1.9894 1.9925 399.7305 400.4927 0.1196 -1.0000 -1.0000 4408008 1598586292.00 151.4851 60.0008 32.0000 1.9894 1.9926 399.7445 400.5064 0.1196 -1.0000 -1.0000 4408086 1598586292.10 151.4851 60.0008 32.0000 1.9887 1.9918 399.7034 400.4663 0.1197 -1.0000 -1.0000 4408148 1598586292.20 151.4851 60.0008 32.0000 1.9883 1.9914 399.7192 400.4816 0.1196 -1.0000 -1.0000 4408211 1598586292.30 151.4843 60.0008 32.0000 1.9893 1.9924 399.7402 400.5025 0.1196 -1.0000 -1.0000 4408289 1598586292.40 151.4820 60.0008 32.0000 1.9886 1.9918 399.6122 400.3747 0.1197 -1.0000 -1.0000 4408351 1598586292.50 151.4820 60.0008 32.0000 1.9887 1.9918 399.6396 400.4015 0.1196 -1.0000 -1.0000 4408523 1598586292.60 151.4820 60.0008 32.0000 1.9885 1.9916 399.7012 400.4638 0.1196 -1.0000 -1.0000 4408601 1598586292.70 151.4820 60.0008 32.0000 1.9894 1.9925 399.6608 400.4236 0.1197 -1.0000 -1.0000 4408664 1598586292.80 151.4820 60.0008 32.0000 1.9889 1.9920 399.6264 400.3870 0.1195 -1.0000 -1.0000 4408726 1598586292.90 151.4676 60.0008 32.0000 1.9888 1.9919 399.6815 400.4444 0.1197 -1.0000 -1.0000 4408804 1598586293.00 151.4676 60.0008 32.0000 1.9889 1.9920 399.6161 400.3795 0.1197 -1.0000 -1.0000 4409023 1598586293.10 151.4676 60.0008 32.0000 1.9885 1.9916 399.6540 400.4151 0.1195 -1.0000 -1.0000 4409086 1598586293.20 151.4676 60.0008 32.0000 1.9890 1.9921 399.7282 400.4901 0.1196 -1.0000 -1.0000 4409164 1598586293.30 151.4676 60.0008 32.0000 1.9896 1.9927 399.6547 400.4165 0.1196 -1.0000 -1.0000 4409226 1598586293.40 151.4769 60.0008 32.0000 1.9897 1.9928 399.6636 400.4259 0.1196 -1.0000 -1.0000 4409289 1598586293.50 151.4880 60.0008 32.0000 1.9888 1.9919 399.7123 400.4741 0.1195 -1.0000 -1.0000 4409586 1598586293.60 151.4880 60.0008 32.0000 1.9891 1.9922 399.7347 400.4970 0.1196 -1.0000 -1.0000 4409648 1598586293.70 151.4880 60.0008 32.0000 1.9890 1.9921 399.6990 400.4611 0.1197 -1.0000 -1.0000 4409711 1598586293.80 151.4880 60.0008 32.0000 1.9887 1.9918 399.7514 400.5139 0.1196 -1.0000 -1.0000 4409773 1598586293.90 151.4880 60.0008 32.0000 1.9903 1.9934 399.6668 400.4289 0.1196 -1.0000 -1.0000 4409836 1598586294.00 151.5106 60.0008 32.0000 1.9889 1.9920 399.7456 400.5076 0.1195 -1.0000 -1.0000 4410851 1598586294.10 151.5106 60.0008 32.0000 1.9893 1.9924 399.7875 400.5491 0.1195 -1.0000 -1.0000 4410929 1598586294.20 151.5106 60.0008 32.0000 1.9896 1.9927 399.7246 400.4863 0.1195 -1.0000 -1.0000 4410991 1598586294.30 151.5106 60.0008 32.0000 1.9897 1.9928 399.6641 400.4248 0.1193 -1.0000 -1.0000 4411054 1598586294.40 151.5106 60.0008 32.0000 1.9897 1.9928 399.8673 400.6297 0.1196 -1.0000 -1.0000 4411116 1598586294.50 151.5106 60.0008 32.0000 1.9893 1.9924 399.7310 400.4927 0.1195 -1.0000 -1.0000 4411179 1598586294.60 151.5327 60.0008 32.0000 1.9897 1.9928 399.6604 400.4215 0.1195 -1.0000 -1.0000 4411257 1598586294.70 151.5327 60.0008 32.0000 1.9890 1.9921 399.7483 400.5102 0.1195 -1.0000 -1.0000 4411320 1598586294.80 151.5327 60.0008 32.0000 1.9891 1.9922 399.7092 400.4709 0.1195 -1.0000 -1.0000 4411382 1598586294.90 151.5327 60.0008 32.0000 1.9893 1.9924 399.6451 400.4072 0.1196 -1.0000 -1.0000 4411445 1598586295.00 151.5327 60.0008 32.0000 1.9892 1.9923 399.7538 400.5156 0.1195 -1.0000 -1.0000 4411523 1598586295.10 151.5426 59.9998 32.0000 1.9896 1.9927 399.6955 400.4577 0.1196 -1.0000 -1.0000 4411570 1598586295.20 151.5426 59.9998 32.0000 1.9897 1.9928 399.6263 400.3876 0.1194 -1.0000 -1.0000 4411648 1598586295.30 151.5426 59.9998 32.0000 1.9894 1.9925 399.7039 400.4650 0.1194 -1.0000 -1.0000 4411710 1598586295.40 151.5426 59.9998 32.0000 1.9897 1.9928 399.7591 400.5215 0.1197 -1.0000 -1.0000 4411773 1598586295.50 151.5426 59.9998 32.0000 1.9898 1.9929 399.6607 400.4231 0.1196 -1.0000 -1.0000 4411851 1598586295.60 151.4535 59.9998 32.0000 1.9890 1.9921 399.6591 400.4205 0.1195 -1.0000 -1.0000 4411913 1598586295.70 151.4153 59.9998 32.0000 1.9892 1.9923 399.7161 400.4781 0.1196 -1.0000 -1.0000 4411991 1598586295.80 151.4153 59.9998 32.0000 1.9890 1.9921 399.6680 400.4311 0.1197 -1.0000 -1.0000 4412038 1598586295.90 151.4153 59.9998 32.0000 1.9894 1.9925 399.7673 400.5295 0.1195 -1.0000 -1.0000 4412116 1598586296.00 151.4153 59.9998 32.0000 1.9896 1.9927 399.7128 400.4751 0.1196 -1.0000 -1.0000 4412179 1598586296.10 151.4153 59.9998 32.0000 1.9899 1.9930 399.6736 400.4354 0.1195 -1.0000 -1.0000 4412241 1598586296.20 151.4153 59.9998 32.0000 1.9889 1.9920 399.6814 400.4430 0.1195 -1.0000 -1.0000 4412304 1598586296.30 151.4153 59.9998 32.0000 1.9887 1.9918 399.7342 400.4977 0.1198 -1.0000 -1.0000 4412382 1598586296.40 151.4153 59.9998 32.0000 1.9894 1.9926 399.7154 400.4783 0.1197 -1.0000 -1.0000 4412444 1598586296.50 151.4153 59.9998 32.0000 1.9889 1.9920 399.6115 400.3729 0.1194 -1.0000 -1.0000 4412507 1598586296.60 151.4153 59.9998 32.0000 1.9887 1.9918 399.6435 400.4047 0.1195 -1.0000 -1.0000 4412585 1598586296.70 151.4734 59.9998 32.0000 1.9884 1.9916 399.6250 400.3873 0.1196 -1.0000 -1.0000 4412647 1598586296.80 151.4734 59.9998 32.0000 1.9891 1.9922 399.5981 400.3595 0.1195 -1.0000 -1.0000 4412710 1598586296.90 151.4734 59.9998 32.0000 1.9895 1.9927 399.6014 400.3636 0.1196 -1.0000 -1.0000 4412772 1598586297.00 151.4734 59.9998 32.0000 1.9889 1.9921 399.7552 400.5177 0.1197 -1.0000 -1.0000 4412835 1598586297.10 151.4734 59.9998 32.0000 1.9887 1.9918 399.6490 400.4115 0.1197 -1.0000 -1.0000 4413272 1598586297.20 151.4734 59.9998 32.0000 1.9889 1.9920 399.7142 400.4774 0.1197 -1.0000 -1.0000 4413350 1598586297.30 151.4294 59.9998 32.0000 1.9892 1.9923 399.7282 400.4905 0.1196 -1.0000 -1.0000 4413413 1598586297.40 151.4294 59.9998 32.0000 1.9892 1.9923 399.7175 400.4799 0.1196 -1.0000 -1.0000 4413475 1598586297.50 151.4294 59.9998 32.0000 1.9886 1.9917 399.6445 400.4066 0.1196 -1.0000 -1.0000 4413553 1598586297.60 151.4294 59.9998 32.0000 1.9885 1.9916 399.7133 400.4761 0.1197 -1.0000 -1.0000 4413616 1598586297.70 151.4294 59.9998 32.0000 1.9891 1.9922 399.6396 400.4016 0.1196 -1.0000 -1.0000 4413678 1598586297.80 151.4268 59.9998 32.0000 1.9900 1.9931 399.6913 400.4535 0.1196 -1.0000 -1.0000 4413741 1598586297.90 151.4248 59.9998 32.0000 1.9892 1.9923 399.6675 400.4300 0.1196 -1.0000 -1.0000 4413803 1598586298.00 151.4248 59.9998 32.0000 1.9888 1.9919 399.6332 400.3950 0.1196 -1.0000 -1.0000 4413881 1598586298.10 151.4248 59.9998 32.0000 1.9886 1.9917 399.5737 400.3353 0.1195 -1.0000 -1.0000 4414569 1598586298.20 151.4248 59.9998 32.0000 1.9890 1.9922 399.6036 400.3659 0.1196 -1.0000 -1.0000 4414662 1598586298.30 151.4248 59.9998 32.0000 1.9888 1.9919 399.6864 400.4491 0.1197 -1.0000 -1.0000 4414741 1598586298.40 151.4585 59.9998 32.0000 1.9894 1.9926 399.7039 400.4671 0.1197 -1.0000 -1.0000 4414803 1598586298.50 151.4585 59.9998 32.0000 1.9896 1.9927 399.6508 400.4128 0.1196 -1.0000 -1.0000 4414866 1598586298.60 151.5684 59.9998 32.0000 1.9884 1.9916 399.6525 400.4148 0.1196 -1.0000 -1.0000 4415006 1598586298.70 151.5684 59.9998 32.0000 1.9886 1.9917 399.7347 400.4971 0.1196 -1.0000 -1.0000 4415069 1598586298.80 151.5684 59.9998 32.0000 1.9888 1.9919 399.5874 400.3497 0.1197 -1.0000 -1.0000 4415131 1598586298.90 151.5684 59.9998 32.0000 1.9895 1.9926 399.7402 400.5036 0.1197 -1.0000 -1.0000 4415194 1598586299.00 151.5684 59.9998 32.0000 1.9895 1.9926 399.7550 400.5174 0.1197 -1.0000 -1.0000 4415319 1598586299.10 151.5684 59.9998 32.0000 1.9895 1.9927 399.7339 400.4965 0.1196 -1.0000 -1.0000 4415381 1598586299.20 151.5684 59.9998 32.0000 1.9893 1.9924 399.6892 400.4508 0.1195 -1.0000 -1.0000 4415459 1598586299.30 151.5684 59.9998 32.0000 1.9898 1.9929 399.7976 400.5600 0.1196 -1.0000 -1.0000 4415522 1598586299.40 151.5684 59.9998 32.0000 1.9894 1.9925 399.6332 400.3956 0.1197 -1.0000 -1.0000 4415584 1598586299.50 151.5684 59.9998 32.0000 1.9893 1.9924 399.7234 400.4853 0.1195 -1.0000 -1.0000 4415647 1598586299.60 151.5496 59.9992 32.0000 1.9896 1.9927 399.6921 400.4545 0.1196 -1.0000 -1.0000 4415709 1598586299.70 151.5483 59.9992 32.0000 1.9895 1.9927 399.7171 400.4790 0.1195 -1.0000 -1.0000 4415787 1598586299.80 151.5623 59.9992 32.0000 1.9898 1.9929 399.6077 400.3695 0.1195 -1.0000 -1.0000 4415850 1598586299.90 151.5623 59.9992 32.0000 1.9891 1.9922 399.6376 400.3988 0.1194 -1.0000 -1.0000 4415912 1598586300.00 151.5623 59.9992 32.0000 1.9893 1.9925 399.6626 400.4252 0.1196 -1.0000 -1.0000 4415990 1598586300.10 151.5623 59.9992 32.0000 1.9896 1.9927 399.6900 400.4513 0.1194 -1.0000 -1.0000 4416053 1598586300.20 151.5623 59.9992 32.0000 1.9895 1.9926 399.6615 400.4233 0.1197 -1.0000 -1.0000 4416115 1598586300.30 151.5623 59.9992 32.0000 1.9900 1.9932 399.6909 400.4516 0.1193 -1.0000 -1.0000 4416178 1598586300.40 151.5623 59.9992 32.0000 1.9889 1.9920 399.6232 400.3845 0.1195 -1.0000 -1.0000 4416256 1598586300.50 151.5623 59.9992 32.0000 1.9892 1.9923 399.6867 400.4490 0.1196 -1.0000 -1.0000 4416318 1598586300.60 151.5623 59.9992 32.0000 1.9892 1.9923 399.7125 400.4741 0.1195 -1.0000 -1.0000 4416396 1598586300.70 151.5623 59.9992 32.0000 1.9894 1.9925 399.6370 400.3984 0.1195 -1.0000 -1.0000 4416521 1598586300.80 151.5377 59.9992 32.0000 1.9896 1.9927 399.6949 400.4568 0.1196 -1.0000 -1.0000 4416584 1598586300.90 151.5377 59.9992 32.0000 1.9888 1.9919 399.7481 400.5103 0.1196 -1.0000 -1.0000 4416646 1598586301.00 151.5377 59.9992 32.0000 1.9894 1.9925 399.6758 400.4380 0.1195 -1.0000 -1.0000 4416709 1598586301.10 151.5377 59.9992 32.0000 1.9890 1.9921 399.6479 400.4102 0.1196 -1.0000 -1.0000 4416771 1598586301.20 151.5377 59.9992 32.0000 1.9898 1.9929 399.7273 400.4899 0.1197 -1.0000 -1.0000 4417068 1598586301.30 151.5298 59.9992 32.0000 1.9885 1.9916 399.6953 400.4588 0.1198 -1.0000 -1.0000 4417131 1598586301.40 151.5037 59.9992 32.0000 1.9892 1.9923 399.7289 400.4910 0.1195 -1.0000 -1.0000 4417193 1598586301.50 151.5037 59.9992 32.0000 1.9887 1.9918 399.7154 400.4766 0.1194 -1.0000 -1.0000 4417271 1598586301.60 151.5037 59.9992 32.0000 1.9892 1.9923 399.7299 400.4925 0.1197 -1.0000 -1.0000 4417334 1598586301.70 151.5037 59.9992 32.0000 1.9896 1.9927 399.5937 400.3554 0.1195 -1.0000 -1.0000 4417568 1598586301.80 151.5037 59.9992 32.0000 1.9887 1.9918 399.6822 400.4436 0.1196 -1.0000 -1.0000 4417631 1598586301.90 151.4854 59.9992 32.0000 1.9893 1.9924 399.6423 400.4049 0.1197 -1.0000 -1.0000 4417693 1598586302.00 151.4854 59.9992 32.0000 1.9890 1.9921 399.6627 400.4256 0.1196 -1.0000 -1.0000 4417771 1598586302.10 151.4854 59.9992 32.0000 1.9891 1.9923 399.7399 400.5017 0.1195 -1.0000 -1.0000 4417834 1598586302.20 151.4854 59.9992 32.0000 1.9886 1.9917 399.7237 400.4857 0.1196 -1.0000 -1.0000 4418115 1598586302.30 151.4854 59.9992 32.0000 1.9887 1.9919 399.6412 400.4028 0.1195 -1.0000 -1.0000 4418193 1598586302.40 151.4879 59.9992 32.0000 1.9892 1.9923 399.7113 400.4737 0.1197 -1.0000 -1.0000 4418255 1598586302.50 151.5104 59.9992 32.0000 1.9886 1.9917 399.6508 400.4125 0.1195 -1.0000 -1.0000 4418318 1598586302.60 151.5104 59.9992 32.0000 1.9897 1.9929 399.6518 400.4139 0.1196 -1.0000 -1.0000 4418380 1598586302.70 151.5104 59.9992 32.0000 1.9883 1.9914 399.6729 400.4359 0.1197 -1.0000 -1.0000 4418552 1598586302.80 151.5104 59.9992 32.0000 1.9890 1.9921 399.7518 400.5150 0.1197 -1.0000 -1.0000 4418615 1598586302.90 151.5104 59.9992 32.0000 1.9900 1.9932 399.6240 400.3857 0.1195 -1.0000 -1.0000 4418693 1598586303.00 151.5432 59.9992 32.0000 1.9898 1.9929 399.6379 400.3999 0.1196 -1.0000 -1.0000 4418755 1598586303.10 151.5432 59.9992 32.0000 1.9887 1.9918 399.6520 400.4144 0.1197 -1.0000 -1.0000 4418818 1598586303.20 151.5432 59.9992 32.0000 1.9890 1.9921 399.5845 400.3472 0.1196 -1.0000 -1.0000 4419052 1598586303.30 151.5432 59.9992 32.0000 1.9894 1.9925 399.6379 400.3994 0.1195 -1.0000 -1.0000 4419115 1598586303.40 151.5432 59.9992 32.0000 1.9893 1.9924 399.6963 400.4582 0.1195 -1.0000 -1.0000 4419177 1598586303.50 151.5161 59.9992 32.0000 1.9897 1.9928 399.6877 400.4500 0.1197 -1.0000 -1.0000 4419255 1598586303.60 151.4872 59.9992 32.0000 1.9894 1.9925 399.5790 400.3412 0.1196 -1.0000 -1.0000 4419318 1598586303.70 151.4872 59.9992 32.0000 1.9890 1.9921 399.6669 400.4289 0.1196 -1.0000 -1.0000 4420349 1598586303.80 151.4872 59.9992 32.0000 1.9888 1.9920 399.6062 400.3683 0.1195 -1.0000 -1.0000 4420411 1598586303.90 151.4872 59.9992 32.0000 1.9894 1.9925 399.7350 400.4972 0.1196 -1.0000 -1.0000 4420474 1598586304.00 151.4872 59.9992 32.0000 1.9892 1.9924 399.7782 400.5406 0.1196 -1.0000 -1.0000 4420552 1598586304.10 151.5340 59.9992 32.0000 1.9894 1.9925 399.6548 400.4167 0.1196 -1.0000 -1.0000 4420599 1598586304.20 151.5340 59.9992 32.0000 1.9891 1.9922 399.6152 400.3753 0.1193 -1.0000 -1.0000 4420661 1598586304.30 151.5340 59.9992 32.0000 1.9895 1.9927 399.7553 400.5167 0.1195 -1.0000 -1.0000 4420755 1598586304.40 151.5340 59.9992 32.0000 1.9894 1.9925 399.6538 400.4152 0.1195 -1.0000 -1.0000 4420802 1598586304.50 151.5340 59.9992 32.0000 1.9889 1.9920 399.6561 400.4186 0.1197 -1.0000 -1.0000 4420880 1598586304.60 151.4861 59.9994 32.0000 1.9893 1.9925 399.7069 400.4695 0.1196 -1.0000 -1.0000 4420942 1598586304.70 151.4773 59.9995 32.0000 1.9888 1.9920 399.6089 400.3716 0.1197 -1.0000 -1.0000 4421005 1598586304.80 151.4773 59.9995 32.0000 1.9892 1.9923 399.6562 400.4184 0.1196 -1.0000 -1.0000 4421067 1598586304.90 151.4773 59.9995 32.0000 1.9890 1.9921 399.7221 400.4839 0.1195 -1.0000 -1.0000 4421145 1598586305.00 151.4773 59.9995 32.0000 1.9893 1.9924 399.5974 400.3600 0.1197 -1.0000 -1.0000 4421208 1598586305.10 151.4866 59.9995 32.0000 1.9897 1.9928 399.6595 400.4221 0.1196 -1.0000 -1.0000 4421270 1598586305.20 151.5313 59.9995 32.0000 1.9888 1.9919 399.7143 400.4762 0.1195 -1.0000 -1.0000 4421348 1598586305.30 151.5313 59.9995 32.0000 1.9896 1.9928 399.7154 400.4780 0.1196 -1.0000 -1.0000 4421411 1598586305.40 151.5313 59.9995 32.0000 1.9892 1.9923 399.6597 400.4213 0.1196 -1.0000 -1.0000 4421473 1598586305.50 151.5313 59.9995 32.0000 1.9886 1.9918 399.7310 400.4935 0.1196 -1.0000 -1.0000 4421536 1598586305.60 151.5313 59.9995 32.0000 1.9892 1.9923 399.7123 400.4752 0.1197 -1.0000 -1.0000 4421598 1598586305.70 151.5313 59.9995 32.0000 1.9892 1.9924 399.6828 400.4452 0.1196 -1.0000 -1.0000 4421677 1598586305.80 151.5092 59.9995 32.0000 1.9885 1.9916 399.6675 400.4301 0.1197 -1.0000 -1.0000 4422051 1598586305.90 151.5058 59.9995 32.0000 1.9884 1.9916 399.6745 400.4374 0.1196 -1.0000 -1.0000 4422130 1598586306.00 151.5058 59.9995 32.0000 1.9890 1.9921 399.5969 400.3589 0.1197 -1.0000 -1.0000 4422192 1598586306.10 151.5058 59.9995 32.0000 1.9888 1.9919 399.7278 400.4906 0.1197 -1.0000 -1.0000 4422270 1598586306.20 151.5058 59.9995 32.0000 1.9886 1.9918 399.6477 400.4108 0.1197 -1.0000 -1.0000 4422333 1598586306.30 151.5058 59.9995 32.0000 1.9886 1.9918 399.6085 400.3711 0.1197 -1.0000 -1.0000 4422395 1598586306.40 151.5481 59.9995 32.0000 1.9892 1.9923 399.6643 400.4247 0.1194 -1.0000 -1.0000 4422458 1598586306.50 151.5481 59.9995 32.0000 1.9893 1.9924 399.6997 400.4625 0.1198 -1.0000 -1.0000 4422520 1598586306.60 151.5481 59.9995 32.0000 1.9890 1.9921 399.6085 400.3709 0.1196 -1.0000 -1.0000 4422598 1598586306.70 151.5481 59.9995 32.0000 1.9890 1.9922 399.6296 400.3921 0.1197 -1.0000 -1.0000 4422661 1598586306.80 151.5481 59.9995 32.0000 1.9891 1.9922 399.7039 400.4666 0.1197 -1.0000 -1.0000 4422723 1598586306.90 151.5481 59.9995 32.0000 1.9899 1.9930 399.6514 400.4141 0.1197 -1.0000 -1.0000 4422801 1598586307.00 151.5348 59.9995 32.0000 1.9889 1.9920 399.7020 400.4639 0.1195 -1.0000 -1.0000 4422864 1598586307.10 151.5348 59.9995 32.0000 1.9891 1.9922 399.7266 400.4884 0.1196 -1.0000 -1.0000 4422926 1598586307.20 151.5348 59.9995 32.0000 1.9894 1.9925 399.6085 400.3695 0.1194 -1.0000 -1.0000 4423004 1598586307.30 151.5348 59.9995 32.0000 1.9896 1.9927 399.6352 400.3961 0.1194 -1.0000 -1.0000 4423067 1598586307.40 151.5348 59.9995 32.0000 1.9891 1.9922 399.7770 400.5386 0.1195 -1.0000 -1.0000 4423129 1598586307.50 151.5348 59.9995 32.0000 1.9891 1.9922 399.7255 400.4886 0.1197 -1.0000 -1.0000 4423207 1598586307.60 151.5179 59.9995 32.0000 1.9899 1.9931 399.6868 400.4500 0.1197 -1.0000 -1.0000 4423270 1598586307.70 151.5141 59.9995 32.0000 1.9886 1.9917 399.7726 400.5349 0.1195 -1.0000 -1.0000 4423332 1598586307.80 151.5141 59.9995 32.0000 1.9889 1.9920 399.6637 400.4247 0.1194 -1.0000 -1.0000 4423832 1598586307.90 151.5141 59.9995 32.0000 1.9894 1.9925 399.6401 400.4017 0.1196 -1.0000 -1.0000 4423895 1598586308.00 151.5141 59.9995 32.0000 1.9895 1.9926 399.6900 400.4524 0.1196 -1.0000 -1.0000 4423973 1598586308.10 151.5141 59.9995 32.0000 1.9893 1.9925 399.6959 400.4582 0.1196 -1.0000 -1.0000 4424035 1598586308.20 151.5078 59.9995 32.0000 1.9897 1.9928 399.6471 400.4095 0.1197 -1.0000 -1.0000 4424098 1598586308.30 151.5078 59.9995 32.0000 1.9891 1.9922 399.7056 400.4672 0.1195 -1.0000 -1.0000 4424566 1598586308.40 151.5078 59.9995 32.0000 1.9891 1.9922 399.6866 400.4488 0.1195 -1.0000 -1.0000 4424629 1598586308.50 151.5078 59.9995 32.0000 1.9893 1.9924 399.6648 400.4271 0.1197 -1.0000 -1.0000 4424691 1598586308.60 151.5078 59.9995 32.0000 1.9894 1.9926 399.6886 400.4514 0.1197 -1.0000 -1.0000 4424770 1598586308.70 151.4753 59.9995 32.0000 1.9892 1.9923 399.7607 400.5233 0.1197 -1.0000 -1.0000 4424832 1598586308.80 151.4753 59.9995 32.0000 1.9887 1.9919 399.6231 400.3855 0.1196 -1.0000 -1.0000 4424895 1598586308.90 151.4753 59.9995 32.0000 1.9886 1.9917 399.6644 400.4267 0.1196 -1.0000 -1.0000 4424957 1598586309.00 151.4753 59.9995 32.0000 1.9884 1.9916 399.6623 400.4245 0.1195 -1.0000 -1.0000 4425019 1598586309.10 151.4753 59.9995 32.0000 1.9893 1.9924 399.6279 400.3901 0.1196 -1.0000 -1.0000 4425082 1598586309.20 151.4664 59.9995 32.0000 1.9892 1.9924 399.6214 400.3840 0.1196 -1.0000 -1.0000 4425160 1598586309.30 151.4533 59.9995 32.0000 1.9892 1.9924 399.7203 400.4830 0.1197 -1.0000 -1.0000 4425613 1598586309.40 151.4533 59.9995 32.0000 1.9896 1.9927 399.6387 400.4009 0.1197 -1.0000 -1.0000 4425676 1598586309.50 151.4533 59.9995 32.0000 1.9895 1.9926 399.6083 400.3717 0.1198 -1.0000 -1.0000 4425738 1598586309.60 151.4533 59.9995 32.0000 1.9885 1.9916 399.6090 400.3717 0.1197 -1.0000 -1.0000 4425801 1598586309.70 151.4533 59.9995 32.0000 1.9890 1.9922 399.7010 400.4633 0.1196 -1.0000 -1.0000 4425879 1598586309.80 151.4891 59.9998 32.0000 1.9893 1.9924 399.5659 400.3283 0.1197 -1.0000 -1.0000 4425941 1598586309.90 151.4891 59.9998 32.0000 1.9889 1.9921 399.6514 400.4141 0.1197 -1.0000 -1.0000 4426004 1598586310.00 151.4891 59.9998 32.0000 1.9893 1.9924 399.6982 400.4601 0.1195 -1.0000 -1.0000 4426082 1598586310.10 151.4891 59.9998 32.0000 1.9887 1.9918 399.7121 400.4744 0.1197 -1.0000 -1.0000 4426144 1598586310.20 151.4891 59.9998 32.0000 1.9891 1.9922 399.6327 400.3955 0.1197 -1.0000 -1.0000 4426207 1598586310.30 151.4891 59.9998 32.0000 1.9888 1.9919 399.6489 400.4109 0.1196 -1.0000 -1.0000 4426300 1598586310.40 151.4891 59.9998 32.0000 1.9888 1.9919 399.6469 400.4088 0.1196 -1.0000 -1.0000 4426363 1598586310.50 151.4534 59.9998 32.0000 1.9895 1.9926 399.6583 400.4205 0.1196 -1.0000 -1.0000 4426425 1598586310.60 151.4534 59.9998 32.0000 1.9890 1.9921 399.6564 400.4189 0.1197 -1.0000 -1.0000 4426503 1598586310.70 151.4534 59.9998 32.0000 1.9886 1.9918 399.6869 400.4497 0.1197 -1.0000 -1.0000 4426566 1598586310.80 151.4534 59.9998 32.0000 1.9896 1.9927 399.5716 400.3334 0.1196 -1.0000 -1.0000 4426628 1598586310.90 151.4534 59.9998 32.0000 1.9894 1.9926 399.6767 400.4391 0.1197 -1.0000 -1.0000 4426816 1598586311.00 151.4534 59.9998 32.0000 1.9893 1.9924 399.7146 400.4769 0.1196 -1.0000 -1.0000 4426878 1598586311.10 151.4534 59.9998 32.0000 1.9893 1.9924 399.6299 400.3925 0.1197 -1.0000 -1.0000 4426941 1598586311.20 151.4534 59.9998 32.0000 1.9892 1.9923 399.6489 400.4110 0.1196 -1.0000 -1.0000 4427019 1598586311.30 151.4534 59.9998 32.0000 1.9888 1.9920 399.6465 400.4084 0.1196 -1.0000 -1.0000 4427081 1598586311.40 151.4534 59.9998 32.0000 1.9894 1.9925 399.6187 400.3812 0.1197 -1.0000 -1.0000 4427300 1598586311.50 151.4534 59.9998 32.0000 1.9892 1.9923 399.6649 400.4278 0.1197 -1.0000 -1.0000 4427378 1598586311.60 151.4714 59.9998 32.0000 1.9889 1.9920 399.6923 400.4555 0.1197 -1.0000 -1.0000 4427441 1598586311.70 151.4714 59.9998 32.0000 1.9897 1.9929 399.6541 400.4165 0.1197 -1.0000 -1.0000 4427675 1598586311.80 151.4714 59.9998 32.0000 1.9889 1.9920 399.6278 400.3883 0.1194 -1.0000 -1.0000 4427738 1598586311.90 151.4714 59.9998 32.0000 1.9893 1.9924 399.6046 400.3672 0.1196 -1.0000 -1.0000 4427800 1598586312.00 151.4714 59.9998 32.0000 1.9897 1.9928 399.6070 400.3700 0.1198 -1.0000 -1.0000 4427863 1598586312.10 151.5069 59.9998 32.0000 1.9894 1.9925 399.6229 400.3851 0.1197 -1.0000 -1.0000 4427925 1598586312.20 151.5069 59.9998 32.0000 1.9892 1.9923 399.7045 400.4666 0.1195 -1.0000 -1.0000 4427988 1598586312.30 151.5069 59.9998 32.0000 1.9897 1.9928 399.6318 400.3940 0.1196 -1.0000 -1.0000 4428081 1598586312.40 151.5069 59.9998 32.0000 1.9899 1.9930 399.7005 400.4627 0.1195 -1.0000 -1.0000 4428300 1598586312.50 151.5069 59.9998 32.0000 1.9892 1.9923 399.6204 400.3829 0.1198 -1.0000 -1.0000 4428362 1598586312.60 151.5066 59.9998 32.0000 1.9894 1.9925 399.6161 400.3790 0.1197 -1.0000 -1.0000 4428440 1598586312.70 151.5035 59.9998 32.0000 1.9896 1.9927 399.6340 400.3965 0.1197 -1.0000 -1.0000 4428503 1598586312.80 151.5035 59.9998 32.0000 1.9888 1.9919 399.6217 400.3843 0.1196 -1.0000 -1.0000 4428566 1598586312.90 151.5035 59.9998 32.0000 1.9889 1.9920 399.7142 400.4764 0.1197 -1.0000 -1.0000 4429409 1598586313.00 151.5035 59.9998 32.0000 1.9899 1.9931 399.6651 400.4270 0.1194 -1.0000 -1.0000 4429472 1598586313.10 151.5035 59.9998 32.0000 1.9890 1.9921 399.7497 400.5127 0.1197 -1.0000 -1.0000 4429534 1598586313.20 151.4407 59.9998 32.0000 1.9892 1.9923 399.7192 400.4814 0.1196 -1.0000 -1.0000 4429612 1598586313.30 151.4407 59.9998 32.0000 1.9888 1.9919 399.6482 400.4104 0.1196 -1.0000 -1.0000 4429675 1598586313.40 151.4407 59.9998 32.0000 1.9889 1.9920 399.6906 400.4523 0.1195 -1.0000 -1.0000 4429737 1598586313.50 151.4407 59.9998 32.0000 1.9893 1.9924 399.6212 400.3845 0.1197 -1.0000 -1.0000 4429800 1598586313.60 151.4407 59.9998 32.0000 1.9898 1.9929 399.6542 400.4176 0.1199 -1.0000 -1.0000 4429862 1598586313.70 151.4407 59.9998 32.0000 1.9895 1.9926 399.7317 400.4946 0.1197 -1.0000 -1.0000 4429940 1598586313.80 151.4339 59.9998 32.0000 1.9890 1.9922 399.6645 400.4272 0.1197 -1.0000 -1.0000 4430003 1598586313.90 151.4339 59.9998 32.0000 1.9887 1.9919 399.5638 400.3260 0.1196 -1.0000 -1.0000 4430065 1598586314.00 151.4339 59.9998 32.0000 1.9888 1.9919 399.6044 400.3666 0.1197 -1.0000 -1.0000 4430143 1598586314.10 151.4339 59.9998 32.0000 1.9884 1.9916 399.5970 400.3603 0.1198 -1.0000 -1.0000 4430206 1598586314.20 151.4339 59.9998 32.0000 1.9890 1.9922 399.6842 400.4477 0.1198 -1.0000 -1.0000 4430268 1598586314.30 151.4906 60.0003 32.0000 1.9890 1.9921 399.5649 400.3274 0.1196 -1.0000 -1.0000 4430346 1598586314.40 151.4906 60.0003 32.0000 1.9883 1.9914 399.6643 400.4271 0.1197 -1.0000 -1.0000 4430409 1598586314.50 151.4906 60.0003 32.0000 1.9887 1.9918 399.6675 400.4307 0.1198 -1.0000 -1.0000 4430518 1598586314.60 151.4906 60.0003 32.0000 1.9890 1.9921 399.6012 400.3636 0.1196 -1.0000 -1.0000 4430596 1598586314.70 151.4906 60.0003 32.0000 1.9883 1.9915 399.6788 400.4417 0.1198 -1.0000 -1.0000 4430659 1598586314.80 151.4906 60.0003 32.0000 1.9890 1.9921 399.6160 400.3787 0.1197 -1.0000 -1.0000 4430721 1598586314.90 151.4906 60.0003 32.0000 1.9890 1.9921 399.5956 400.3583 0.1198 -1.0000 -1.0000 4430799 1598586315.00 151.4906 60.0003 32.0000 1.9887 1.9918 399.6750 400.4373 0.1197 -1.0000 -1.0000 4431018 1598586315.10 151.4906 60.0003 32.0000 1.9888 1.9919 399.6641 400.4271 0.1196 -1.0000 -1.0000 4431081 1598586315.20 151.4906 60.0003 32.0000 1.9890 1.9921 399.6214 400.3834 0.1196 -1.0000 -1.0000 4431159 1598586315.30 151.4906 60.0003 32.0000 1.9889 1.9920 399.5506 400.3129 0.1197 -1.0000 -1.0000 4431221 1598586315.40 151.5154 60.0003 32.0000 1.9882 1.9914 399.6855 400.4484 0.1197 -1.0000 -1.0000 4431284 1598586315.50 151.5154 60.0003 32.0000 1.9895 1.9926 399.6306 400.3930 0.1196 -1.0000 -1.0000 4431549 1598586315.60 151.5154 60.0003 32.0000 1.9895 1.9927 399.7301 400.4925 0.1197 -1.0000 -1.0000 4431612 1598586315.70 151.5154 60.0003 32.0000 1.9892 1.9923 399.7058 400.4693 0.1198 -1.0000 -1.0000 4431690 1598586315.80 151.5154 60.0003 32.0000 1.9896 1.9927 399.6112 400.3750 0.1199 -1.0000 -1.0000 4431752 1598586315.90 151.5154 60.0003 32.0000 1.9886 1.9917 399.6277 400.3895 0.1196 -1.0000 -1.0000 4431815 1598586316.00 151.4891 60.0003 32.0000 1.9884 1.9915 399.6606 400.4232 0.1197 -1.0000 -1.0000 4432299 1598586316.10 151.4891 60.0003 32.0000 1.9886 1.9917 399.6269 400.3895 0.1197 -1.0000 -1.0000 4432362 1598586316.20 151.4891 60.0003 32.0000 1.9891 1.9923 399.5593 400.3223 0.1198 -1.0000 -1.0000 4432424 1598586316.30 151.4891 60.0003 32.0000 1.9884 1.9915 399.6290 400.3926 0.1199 -1.0000 -1.0000 4432486 1598586316.40 151.4891 60.0003 32.0000 1.9892 1.9923 399.6932 400.4580 0.1200 -1.0000 -1.0000 4432549 1598586316.50 151.4960 60.0003 32.0000 1.9893 1.9924 399.6268 400.3903 0.1198 -1.0000 -1.0000 4432783 1598586316.60 151.4995 60.0003 32.0000 1.9895 1.9926 399.6656 400.4287 0.1197 -1.0000 -1.0000 4432861 1598586316.70 151.4995 60.0003 32.0000 1.9895 1.9927 399.6459 400.4091 0.1198 -1.0000 -1.0000 4432924 1598586316.80 151.4995 60.0003 32.0000 1.9893 1.9924 399.6452 400.4092 0.1198 -1.0000 -1.0000 4432986 1598586316.90 151.4995 60.0003 32.0000 1.9887 1.9918 399.6813 400.4443 0.1197 -1.0000 -1.0000 4433064 1598586317.00 151.5037 60.0003 32.0000 1.9893 1.9924 399.7107 400.4741 0.1198 -1.0000 -1.0000 4433127 1598586317.10 151.5690 60.0003 32.0000 1.9901 1.9933 399.7012 400.4649 0.1198 -1.0000 -1.0000 4433189 1598586317.20 151.5690 60.0003 32.0000 1.9898 1.9930 399.8293 400.5918 0.1196 -1.0000 -1.0000 4433252 1598586317.30 151.5690 60.0003 32.0000 1.9902 1.9933 399.7005 400.4635 0.1197 -1.0000 -1.0000 4433314 1598586317.40 151.5690 60.0003 32.0000 1.9897 1.9928 399.6924 400.4542 0.1195 -1.0000 -1.0000 4433377 1598586317.50 151.5690 60.0003 32.0000 1.9890 1.9921 399.6444 400.4062 0.1196 -1.0000 -1.0000 4433455 1598586317.60 151.5247 60.0003 32.0000 1.9896 1.9927 399.8056 400.5683 0.1196 -1.0000 -1.0000 4433517 1598586317.70 151.5240 60.0003 32.0000 1.9893 1.9925 399.5814 400.3440 0.1197 -1.0000 -1.0000 4433596 1598586317.80 151.5240 60.0003 32.0000 1.9890 1.9921 399.7156 400.4779 0.1196 -1.0000 -1.0000 4433658 1598586317.90 151.5240 60.0003 32.0000 1.9895 1.9927 399.6673 400.4304 0.1197 -1.0000 -1.0000 4433720 1598586318.00 151.5240 60.0003 32.0000 1.9894 1.9925 399.5819 400.3438 0.1196 -1.0000 -1.0000 4433830 1598586318.10 151.5279 60.0003 32.0000 1.9891 1.9922 399.8079 400.5715 0.1198 -1.0000 -1.0000 4433908 1598586318.20 151.5647 60.0003 32.0000 1.9899 1.9931 399.7080 400.4707 0.1196 -1.0000 -1.0000 4433971 1598586318.30 151.5647 60.0003 32.0000 1.9897 1.9928 399.6215 400.3835 0.1196 -1.0000 -1.0000 4434033 1598586318.40 151.5647 60.0003 32.0000 1.9894 1.9925 399.7074 400.4692 0.1196 -1.0000 -1.0000 4434095 1598586318.50 151.5647 60.0003 32.0000 1.9890 1.9922 399.6905 400.4523 0.1195 -1.0000 -1.0000 4434158 1598586318.60 151.5647 60.0003 32.0000 1.9896 1.9927 399.5740 400.3359 0.1196 -1.0000 -1.0000 4434705 1598586318.70 151.5678 60.0003 32.0000 1.9894 1.9925 399.6897 400.4520 0.1196 -1.0000 -1.0000 4434767 1598586318.80 151.6214 60.0003 32.0000 1.9889 1.9920 399.7508 400.5139 0.1197 -1.0000 -1.0000 4434830 1598586318.90 151.6214 60.0003 32.0000 1.9888 1.9919 399.6816 400.4439 0.1196 -1.0000 -1.0000 4434908 1598586319.00 151.6214 60.0003 32.0000 1.9890 1.9921 399.6460 400.4083 0.1196 -1.0000 -1.0000 4434970 1598586319.10 151.6214 60.0003 32.0000 1.9894 1.9925 399.7291 400.4914 0.1196 -1.0000 -1.0000 4435033 1598586319.20 151.6214 60.0003 32.0000 1.9893 1.9924 399.6836 400.4462 0.1197 -1.0000 -1.0000 4435111 1598586319.30 151.5663 60.0003 32.0000 1.9899 1.9930 399.8166 400.5795 0.1197 -1.0000 -1.0000 4435173 1598586319.40 151.5498 60.0003 32.0000 1.9891 1.9922 399.7569 400.5188 0.1195 -1.0000 -1.0000 4435236 1598586319.50 151.5498 60.0003 32.0000 1.9897 1.9928 399.6346 400.3966 0.1196 -1.0000 -1.0000 4435314 1598586319.60 151.5498 60.0003 32.0000 1.9900 1.9931 399.7699 400.5327 0.1196 -1.0000 -1.0000 4435548 1598586319.70 151.5498 60.0003 32.0000 1.9885 1.9917 399.7649 400.5275 0.1196 -1.0000 -1.0000 4435626 1598586319.80 151.5498 60.0003 32.0000 1.9893 1.9924 399.7333 400.4952 0.1195 -1.0000 -1.0000 4435689 1598586319.90 151.5512 60.0003 32.0000 1.9901 1.9932 399.6895 400.4516 0.1196 -1.0000 -1.0000 4435751 1598586320.00 151.5512 60.0003 32.0000 1.9888 1.9919 399.6981 400.4603 0.1196 -1.0000 -1.0000 4435814 1598586320.10 151.5512 60.0003 32.0000 1.9894 1.9925 399.6364 400.3990 0.1197 -1.0000 -1.0000 4436298 1598586320.20 151.5512 60.0003 32.0000 1.9893 1.9924 399.6922 400.4545 0.1196 -1.0000 -1.0000 4436361 1598586320.30 151.5512 60.0003 32.0000 1.9894 1.9925 399.7948 400.5573 0.1196 -1.0000 -1.0000 4436439 1598586320.40 151.5512 60.0003 32.0000 1.9897 1.9928 399.6072 400.3695 0.1197 -1.0000 -1.0000 4436501 1598586320.50 151.5562 60.0003 32.0000 1.9892 1.9923 399.6465 400.4093 0.1197 -1.0000 -1.0000 4436564 1598586320.60 151.5693 60.0003 32.0000 1.9891 1.9922 399.6814 400.4431 0.1196 -1.0000 -1.0000 4436798 1598586320.70 151.5693 60.0003 32.0000 1.9899 1.9930 399.6855 400.4484 0.1197 -1.0000 -1.0000 4436860 1598586320.80 151.5693 60.0003 32.0000 1.9893 1.9924 399.6526 400.4156 0.1197 -1.0000 -1.0000 4436923 1598586320.90 151.5693 60.0003 32.0000 1.9895 1.9926 399.6969 400.4591 0.1196 -1.0000 -1.0000 4437001 1598586321.00 151.5629 60.0003 32.0000 1.9888 1.9919 399.7006 400.4638 0.1198 -1.0000 -1.0000 4437063 1598586321.10 151.5289 60.0003 32.0000 1.9895 1.9926 399.6619 400.4242 0.1196 -1.0000 -1.0000 4437126 1598586321.20 151.5289 60.0003 32.0000 1.9888 1.9919 399.7340 400.4971 0.1197 -1.0000 -1.0000 4437188 1598586321.30 151.5289 60.0003 32.0000 1.9889 1.9920 399.7488 400.5115 0.1196 -1.0000 -1.0000 4437267 1598586321.40 151.5289 60.0003 32.0000 1.9897 1.9928 399.6881 400.4502 0.1196 -1.0000 -1.0000 4437329 1598586321.50 151.5289 60.0003 32.0000 1.9887 1.9918 399.6670 400.4304 0.1197 -1.0000 -1.0000 4437392 1598586321.60 151.5289 60.0003 32.0000 1.9891 1.9922 399.7093 400.4720 0.1197 -1.0000 -1.0000 4437516 1598586321.70 151.5068 60.0003 32.0000 1.9890 1.9922 399.6761 400.4402 0.1199 -1.0000 -1.0000 4437595 1598586321.80 151.5068 60.0003 32.0000 1.9900 1.9931 399.6813 400.4447 0.1198 -1.0000 -1.0000 4437657 1598586321.90 151.5068 60.0003 32.0000 1.9892 1.9924 399.7435 400.5071 0.1198 -1.0000 -1.0000 4437720 1598586322.00 151.5068 60.0003 32.0000 1.9889 1.9920 399.6778 400.4405 0.1197 -1.0000 -1.0000 4437798 1598586322.10 151.5068 60.0003 32.0000 1.9894 1.9926 399.6567 400.4205 0.1199 -1.0000 -1.0000 4437860 1598586322.20 151.5076 60.0003 32.0000 1.9889 1.9920 399.7326 400.4958 0.1197 -1.0000 -1.0000 4437923 1598586322.30 151.5076 60.0003 32.0000 1.9898 1.9929 399.6845 400.4477 0.1198 -1.0000 -1.0000 4437985 1598586322.40 151.5076 60.0003 32.0000 1.9895 1.9926 399.6557 400.4187 0.1197 -1.0000 -1.0000 4438048 1598586322.50 151.5076 60.0003 32.0000 1.9891 1.9922 399.7161 400.4796 0.1198 -1.0000 -1.0000 4438110 1598586322.60 151.5076 60.0003 32.0000 1.9893 1.9925 399.6458 400.4088 0.1197 -1.0000 -1.0000 4438188 1598586322.70 151.4820 60.0003 32.0000 1.9898 1.9929 399.6302 400.3926 0.1196 -1.0000 -1.0000 4438579 1598586322.80 151.4268 60.0003 32.0000 1.9890 1.9921 399.7807 400.5433 0.1196 -1.0000 -1.0000 4438641 1598586322.90 151.4268 60.0003 32.0000 1.9887 1.9918 399.6984 400.4617 0.1198 -1.0000 -1.0000 4438719 1598586323.00 151.4268 60.0003 32.0000 1.9890 1.9922 399.6062 400.3692 0.1197 -1.0000 -1.0000 4438766 1598586323.10 151.4268 60.0003 32.0000 1.9888 1.9919 399.6118 400.3745 0.1198 -1.0000 -1.0000 4438844 1598586323.20 151.4268 60.0003 32.0000 1.9886 1.9917 399.7027 400.4660 0.1197 -1.0000 -1.0000 4438907 1598586323.30 151.4971 60.0003 32.0000 1.9894 1.9925 399.6689 400.4320 0.1197 -1.0000 -1.0000 4438969 1598586323.40 151.4971 60.0003 32.0000 1.9893 1.9924 399.7344 400.4974 0.1197 -1.0000 -1.0000 4439032 1598586323.50 151.4971 60.0003 32.0000 1.9889 1.9920 399.6853 400.4475 0.1196 -1.0000 -1.0000 4439110 1598586323.60 151.4971 60.0003 32.0000 1.9896 1.9927 399.5769 400.3396 0.1197 -1.0000 -1.0000 4439172 1598586323.70 151.4971 60.0003 32.0000 1.9891 1.9922 399.7147 400.4778 0.1198 -1.0000 -1.0000 4439313 1598586323.80 151.4940 60.0003 32.0000 1.9896 1.9928 399.6379 400.4019 0.1199 -1.0000 -1.0000 4439375 1598586323.90 151.4932 60.0003 32.0000 1.9892 1.9923 399.5996 400.3615 0.1196 -1.0000 -1.0000 4439438 1598586324.00 151.4932 60.0003 32.0000 1.9891 1.9922 399.6885 400.4510 0.1196 -1.0000 -1.0000 4439500 1598586324.10 151.4932 60.0003 32.0000 1.9893 1.9924 399.6869 400.4501 0.1198 -1.0000 -1.0000 4439563 1598586324.20 151.4932 60.0003 32.0000 1.9898 1.9929 399.5997 400.3635 0.1198 -1.0000 -1.0000 4439797 1598586324.30 151.4940 60.0003 32.0000 1.9892 1.9924 399.6560 400.4185 0.1197 -1.0000 -1.0000 4439875 1598586324.40 151.5191 60.0003 32.0000 1.9892 1.9923 399.6583 400.4208 0.1196 -1.0000 -1.0000 4439938 1598586324.50 151.5191 60.0003 32.0000 1.9889 1.9920 399.5999 400.3625 0.1197 -1.0000 -1.0000 4440000 1598586324.60 151.5191 60.0003 32.0000 1.9890 1.9922 399.6427 400.4060 0.1198 -1.0000 -1.0000 4440063 1598586324.70 151.5191 60.0003 32.0000 1.9895 1.9927 399.6790 400.4425 0.1198 -1.0000 -1.0000 4440344 1598586324.80 151.5191 60.0003 32.0000 1.9898 1.9929 399.6890 400.4526 0.1198 -1.0000 -1.0000 4440406 1598586324.90 151.4984 60.0003 32.0000 1.9894 1.9926 399.7458 400.5090 0.1197 -1.0000 -1.0000 4440485 1598586325.00 151.4714 60.0002 32.0000 1.9889 1.9920 399.7982 400.5624 0.1198 -1.0000 -1.0000 4440547 1598586325.10 151.4714 60.0002 32.0000 1.9897 1.9928 399.5985 400.3606 0.1196 -1.0000 -1.0000 4440610 1598586325.20 151.4714 60.0002 32.0000 1.9891 1.9922 399.6106 400.3732 0.1197 -1.0000 -1.0000 4441047 1598586325.30 151.4714 60.0002 32.0000 1.9892 1.9924 399.7126 400.4754 0.1197 -1.0000 -1.0000 4441109 1598586325.40 151.4714 60.0002 32.0000 1.9892 1.9923 399.7344 400.4973 0.1197 -1.0000 -1.0000 4441172 1598586325.50 151.4449 60.0002 32.0000 1.9892 1.9923 399.6740 400.4370 0.1197 -1.0000 -1.0000 4441250 1598586325.60 151.4449 60.0002 32.0000 1.9891 1.9922 399.6702 400.4331 0.1197 -1.0000 -1.0000 4441312 1598586325.70 151.4449 60.0002 32.0000 1.9886 1.9918 399.6794 400.4425 0.1198 -1.0000 -1.0000 4441547 1598586325.80 151.4449 60.0002 32.0000 1.9890 1.9921 399.5752 400.3376 0.1196 -1.0000 -1.0000 4441609 1598586325.90 151.4449 60.0002 32.0000 1.9887 1.9919 399.6038 400.3668 0.1198 -1.0000 -1.0000 4441672 1598586326.00 151.5220 60.0002 32.0000 1.9888 1.9919 399.6890 400.4525 0.1198 -1.0000 -1.0000 4441734 1598586326.10 151.5380 60.0002 32.0000 1.9894 1.9925 399.6092 400.3720 0.1197 -1.0000 -1.0000 4441797 1598586326.20 151.5380 60.0002 32.0000 1.9899 1.9930 399.6306 400.3936 0.1197 -1.0000 -1.0000 4441859 1598586326.30 151.5380 60.0002 32.0000 1.9895 1.9926 399.6639 400.4270 0.1197 -1.0000 -1.0000 4442047 1598586326.40 151.5380 60.0002 32.0000 1.9896 1.9927 399.7109 400.4740 0.1197 -1.0000 -1.0000 4442109 1598586326.50 151.5380 60.0002 32.0000 1.9890 1.9921 399.6350 400.3980 0.1197 -1.0000 -1.0000 4442172 1598586326.60 151.5227 60.0002 32.0000 1.9896 1.9927 399.7097 400.4719 0.1196 -1.0000 -1.0000 4442250 1598586326.70 151.5227 60.0002 32.0000 1.9896 1.9927 399.6690 400.4317 0.1197 -1.0000 -1.0000 4442312 1598586326.80 151.5227 60.0002 32.0000 1.9888 1.9919 399.7131 400.4760 0.1197 -1.0000 -1.0000 4443453 1598586326.90 151.5227 60.0002 32.0000 1.9889 1.9920 399.7020 400.4651 0.1198 -1.0000 -1.0000 4443515 1598586327.00 151.5227 60.0002 32.0000 1.9894 1.9926 399.6567 400.4206 0.1198 -1.0000 -1.0000 4443578 1598586327.10 151.5504 60.0002 32.0000 1.9897 1.9928 399.6948 400.4571 0.1196 -1.0000 -1.0000 4443640 1598586327.20 151.5504 60.0002 32.0000 1.9889 1.9920 399.7795 400.5431 0.1197 -1.0000 -1.0000 4443718 1598586327.30 151.5504 60.0002 32.0000 1.9898 1.9929 399.7573 400.5203 0.1197 -1.0000 -1.0000 4443781 1598586327.40 151.5504 60.0002 32.0000 1.9897 1.9928 399.7018 400.4655 0.1198 -1.0000 -1.0000 4443843 1598586327.50 151.5504 60.0002 32.0000 1.9893 1.9925 399.6304 400.3929 0.1196 -1.0000 -1.0000 4443921 1598586327.60 151.5388 60.0002 32.0000 1.9891 1.9923 399.7982 400.5607 0.1196 -1.0000 -1.0000 4443984 1598586327.70 151.4895 60.0002 32.0000 1.9897 1.9928 399.7377 400.5002 0.1196 -1.0000 -1.0000 4444062 1598586327.80 151.4895 60.0002 32.0000 1.9894 1.9925 399.7166 400.4792 0.1196 -1.0000 -1.0000 4444390 1598586327.90 151.4895 60.0002 32.0000 1.9893 1.9924 399.7650 400.5286 0.1199 -1.0000 -1.0000 4444452 1598586328.00 151.4895 60.0002 32.0000 1.9890 1.9921 399.6515 400.4136 0.1196 -1.0000 -1.0000 4444531 1598586328.10 151.4895 60.0002 32.0000 1.9887 1.9918 399.7543 400.5180 0.1198 -1.0000 -1.0000 4444593 1598586328.20 151.5288 60.0002 32.0000 1.9889 1.9920 399.7547 400.5173 0.1196 -1.0000 -1.0000 4444655 1598586328.30 151.5288 60.0002 32.0000 1.9892 1.9924 399.7352 400.4980 0.1197 -1.0000 -1.0000 4444843 1598586328.40 151.5288 60.0002 32.0000 1.9888 1.9920 399.8166 400.5798 0.1197 -1.0000 -1.0000 4444905 1598586328.50 151.5288 60.0002 32.0000 1.9891 1.9923 399.8610 400.6245 0.1197 -1.0000 -1.0000 4444968 1598586328.60 151.5288 60.0002 32.0000 1.9892 1.9924 399.6490 400.4119 0.1197 -1.0000 -1.0000 4445030 1598586328.70 151.5288 60.0002 32.0000 1.9892 1.9923 399.7078 400.4704 0.1196 -1.0000 -1.0000 4445327 1598586328.80 151.5245 60.0002 32.0000 1.9892 1.9923 399.7706 400.5325 0.1195 -1.0000 -1.0000 4445405 1598586328.90 151.5230 60.0002 32.0000 1.9896 1.9928 399.6202 400.3827 0.1196 -1.0000 -1.0000 4445468 1598586329.00 151.5230 60.0002 32.0000 1.9888 1.9919 399.7625 400.5244 0.1195 -1.0000 -1.0000 4445530 1598586329.10 151.5230 60.0002 32.0000 1.9892 1.9924 399.6814 400.4436 0.1197 -1.0000 -1.0000 4445593 1598586329.20 151.5230 60.0002 32.0000 1.9894 1.9925 399.7246 400.4880 0.1197 -1.0000 -1.0000 4445671 1598586329.30 151.5230 60.0002 32.0000 1.9892 1.9923 399.6593 400.4215 0.1196 -1.0000 -1.0000 4445733 1598586329.40 151.5317 59.9999 32.0000 1.9884 1.9916 399.7530 400.5164 0.1197 -1.0000 -1.0000 4445796 1598586329.50 151.5317 59.9999 32.0000 1.9895 1.9926 399.7278 400.4902 0.1196 -1.0000 -1.0000 4445874 1598586329.60 151.5317 59.9999 32.0000 1.9893 1.9924 399.7036 400.4659 0.1196 -1.0000 -1.0000 4445936 1598586329.70 151.5317 59.9999 32.0000 1.9887 1.9918 399.7489 400.5115 0.1196 -1.0000 -1.0000 4445999 1598586329.80 151.5317 59.9999 32.0000 1.9896 1.9927 399.7701 400.5326 0.1197 -1.0000 -1.0000 4446077 1598586329.90 151.5512 59.9999 32.0000 1.9891 1.9923 399.7452 400.5081 0.1197 -1.0000 -1.0000 4446140 1598586330.00 151.5512 59.9999 32.0000 1.9895 1.9927 399.8313 400.5944 0.1198 -1.0000 -1.0000 4446202 1598586330.10 151.5512 59.9999 32.0000 1.9893 1.9924 399.7272 400.4905 0.1197 -1.0000 -1.0000 4446264 1598586330.20 151.5429 59.9999 32.0000 1.9895 1.9926 399.7306 400.4938 0.1197 -1.0000 -1.0000 4446327 1598586330.30 151.5363 59.9999 32.0000 1.9898 1.9930 399.7759 400.5389 0.1197 -1.0000 -1.0000 4446405 1598586330.40 151.5363 59.9999 32.0000 1.9898 1.9930 399.7668 400.5299 0.1197 -1.0000 -1.0000 4446639 1598586330.50 151.5363 59.9999 32.0000 1.9893 1.9924 399.7439 400.5066 0.1196 -1.0000 -1.0000 4446702 1598586330.60 151.5363 59.9999 32.0000 1.9890 1.9921 399.8593 400.6216 0.1196 -1.0000 -1.0000 4446764 1598586330.70 151.5363 59.9999 32.0000 1.9894 1.9925 399.6969 400.4596 0.1196 -1.0000 -1.0000 4446827 1598586330.80 151.5363 59.9999 32.0000 1.9892 1.9923 399.6244 400.3871 0.1197 -1.0000 -1.0000 4446889 1598586330.90 151.5363 59.9999 32.0000 1.9896 1.9928 399.7445 400.5085 0.1198 -1.0000 -1.0000 4447108 1598586331.00 151.5363 59.9999 32.0000 1.9896 1.9927 399.7033 400.4667 0.1198 -1.0000 -1.0000 4447171 1598586331.10 151.5363 59.9999 32.0000 1.9894 1.9925 399.7224 400.4856 0.1197 -1.0000 -1.0000 4447233 1598586331.20 151.4846 59.9999 32.0000 1.9889 1.9921 399.7137 400.4762 0.1197 -1.0000 -1.0000 4447311 1598586331.30 151.4676 59.9999 32.0000 1.9897 1.9928 399.6588 400.4207 0.1195 -1.0000 -1.0000 4447374 1598586331.40 151.4676 59.9999 32.0000 1.9890 1.9921 399.7470 400.5088 0.1195 -1.0000 -1.0000 4447561 1598586331.50 151.4676 59.9999 32.0000 1.9887 1.9918 399.8090 400.5718 0.1197 -1.0000 -1.0000 4447623 1598586331.60 151.4676 59.9999 32.0000 1.9889 1.9920 399.7255 400.4885 0.1197 -1.0000 -1.0000 4447686 1598586331.70 151.4642 59.9999 32.0000 1.9897 1.9928 399.6386 400.4014 0.1197 -1.0000 -1.0000 4447827 1598586331.80 151.4432 59.9999 32.0000 1.9882 1.9914 399.7295 400.4927 0.1197 -1.0000 -1.0000 4447889 1598586331.90 151.4432 59.9999 32.0000 1.9887 1.9918 399.6332 400.3964 0.1198 -1.0000 -1.0000 4447952 1598586332.00 151.4432 59.9999 32.0000 1.9889 1.9921 399.5910 400.3539 0.1198 -1.0000 -1.0000 4448014 1598586332.10 151.4432 59.9999 32.0000 1.9887 1.9918 399.6727 400.4365 0.1199 -1.0000 -1.0000 4448077 1598586332.20 151.4432 59.9999 32.0000 1.9894 1.9926 399.6346 400.3983 0.1198 -1.0000 -1.0000 4448139 1598586332.30 151.4417 59.9999 32.0000 1.9895 1.9926 399.7044 400.4673 0.1196 -1.0000 -1.0000 4448217 1598586332.40 151.4417 59.9999 32.0000 1.9890 1.9921 399.7545 400.5173 0.1197 -1.0000 -1.0000 4449045 1598586332.50 151.4417 59.9999 32.0000 1.9886 1.9917 399.6762 400.4391 0.1197 -1.0000 -1.0000 4449108 1598586332.60 151.4417 59.9999 32.0000 1.9891 1.9923 399.6177 400.3816 0.1199 -1.0000 -1.0000 4449186 1598586332.70 151.4417 59.9999 32.0000 1.9888 1.9919 399.7026 400.4664 0.1198 -1.0000 -1.0000 4449248 1598586332.80 151.4541 59.9999 32.0000 1.9899 1.9930 399.6926 400.4553 0.1197 -1.0000 -1.0000 4449311 1598586332.90 151.4700 59.9999 32.0000 1.9893 1.9924 399.6493 400.4127 0.1198 -1.0000 -1.0000 4449373 1598586333.00 151.4700 59.9999 32.0000 1.9890 1.9921 399.6975 400.4605 0.1197 -1.0000 -1.0000 4449436 1598586333.10 151.4700 59.9999 32.0000 1.9892 1.9923 399.7598 400.5229 0.1198 -1.0000 -1.0000 4449498 1598586333.20 151.4700 59.9999 32.0000 1.9889 1.9920 399.7029 400.4660 0.1197 -1.0000 -1.0000 4449576 1598586333.30 151.4700 59.9999 32.0000 1.9896 1.9928 399.7380 400.5016 0.1198 -1.0000 -1.0000 4449639 1598586333.40 151.5069 59.9999 32.0000 1.9892 1.9923 399.7453 400.5084 0.1197 -1.0000 -1.0000 4450014 1598586333.50 151.5069 59.9999 32.0000 1.9889 1.9921 399.6157 400.3784 0.1197 -1.0000 -1.0000 4450092 1598586333.60 151.5069 59.9999 32.0000 1.9892 1.9923 399.6408 400.4032 0.1196 -1.0000 -1.0000 4450154 1598586333.70 151.5069 59.9999 32.0000 1.9889 1.9920 399.6803 400.4428 0.1197 -1.0000 -1.0000 4450217 1598586333.80 151.5069 59.9999 32.0000 1.9890 1.9921 399.6734 400.4358 0.1196 -1.0000 -1.0000 4450279 1598586333.90 151.4553 59.9999 32.0000 1.9895 1.9926 399.6356 400.3992 0.1198 -1.0000 -1.0000 4450342 1598586334.00 151.4553 59.9999 32.0000 1.9886 1.9917 399.7404 400.5033 0.1196 -1.0000 -1.0000 4450420 1598586334.10 151.4553 59.9999 32.0000 1.9889 1.9921 399.6194 400.3816 0.1196 -1.0000 -1.0000 4450498 1598586334.20 151.4553 59.9999 32.0000 1.9894 1.9925 399.5855 400.3477 0.1196 -1.0000 -1.0000 4450560 1598586334.30 151.4553 59.9999 32.0000 1.9887 1.9918 399.6477 400.4102 0.1197 -1.0000 -1.0000 4450623 1598586334.40 151.4553 59.9999 32.0000 1.9883 1.9914 399.6748 400.4375 0.1197 -1.0000 -1.0000 4450685 1598586334.50 151.4553 59.9999 32.0000 1.9897 1.9928 399.6506 400.4128 0.1196 -1.0000 -1.0000 4450748 1598586334.60 151.4553 59.9999 32.0000 1.9893 1.9924 399.6903 400.4528 0.1196 -1.0000 -1.0000 4450841 1598586334.70 151.4553 59.9999 32.0000 1.9888 1.9920 399.5694 400.3327 0.1198 -1.0000 -1.0000 4450904 1598586334.80 151.4553 59.9999 32.0000 1.9890 1.9921 399.5884 400.3506 0.1197 -1.0000 -1.0000 4450967 1598586334.90 151.4553 59.9999 32.0000 1.9893 1.9924 399.6432 400.4060 0.1197 -1.0000 -1.0000 4451045 1598586335.00 151.4685 59.9999 32.0000 1.9902 1.9934 399.7328 400.4951 0.1196 -1.0000 -1.0000 4451123 1598586335.10 151.4876 59.9999 32.0000 1.9897 1.9928 399.6810 400.4440 0.1197 -1.0000 -1.0000 4451185 1598586335.20 151.4902 59.9999 32.0000 1.9889 1.9920 399.7038 400.4665 0.1197 -1.0000 -1.0000 4451263 1598586335.30 151.4902 59.9999 32.0000 1.9889 1.9920 399.6657 400.4286 0.1197 -1.0000 -1.0000 4451326 1598586335.40 151.4902 59.9999 32.0000 1.9893 1.9924 399.6470 400.4102 0.1197 -1.0000 -1.0000 4451388 1598586335.50 151.4902 59.9999 32.0000 1.9890 1.9921 399.6708 400.4324 0.1195 -1.0000 -1.0000 4451451 1598586335.60 151.4902 59.9999 32.0000 1.9883 1.9914 399.6731 400.4355 0.1197 -1.0000 -1.0000 4451513 1598586335.70 151.4902 59.9999 32.0000 1.9886 1.9918 399.6765 400.4388 0.1195 -1.0000 -1.0000 4451607 1598586335.80 151.4902 59.9999 32.0000 1.9890 1.9921 399.6720 400.4341 0.1196 -1.0000 -1.0000 4451669 1598586335.90 151.4902 59.9999 32.0000 1.9891 1.9923 399.6909 400.4535 0.1196 -1.0000 -1.0000 4451732 1598586336.00 151.4907 59.9999 32.0000 1.9888 1.9919 399.7383 400.5019 0.1199 -1.0000 -1.0000 4451826 1598586336.10 151.5176 59.9999 32.0000 1.9892 1.9923 399.6189 400.3824 0.1197 -1.0000 -1.0000 4451888 1598586336.20 151.5176 59.9999 32.0000 1.9888 1.9920 399.6952 400.4581 0.1198 -1.0000 -1.0000 4451951 1598586336.30 151.5176 59.9999 32.0000 1.9893 1.9925 399.7292 400.4922 0.1197 -1.0000 -1.0000 4452013 1598586336.40 151.5176 59.9999 32.0000 1.9893 1.9925 399.6324 400.3951 0.1197 -1.0000 -1.0000 4452076 1598586336.50 151.5176 59.9999 32.0000 1.9892 1.9923 399.7302 400.4930 0.1197 -1.0000 -1.0000 4452357 1598586336.60 151.4599 59.9999 32.0000 1.9888 1.9919 399.6916 400.4550 0.1198 -1.0000 -1.0000 4452435 1598586336.70 151.4599 59.9999 32.0000 1.9887 1.9918 399.5801 400.3424 0.1197 -1.0000 -1.0000 4452497 1598586336.80 151.4599 59.9999 32.0000 1.9891 1.9922 399.6748 400.4379 0.1197 -1.0000 -1.0000 4452560 1598586336.90 151.4599 59.9999 32.0000 1.9890 1.9921 399.6774 400.4399 0.1197 -1.0000 -1.0000 4452622 1598586337.00 151.4599 59.9999 32.0000 1.9893 1.9924 399.6700 400.4335 0.1198 -1.0000 -1.0000 4452810 1598586337.10 151.4599 59.9999 32.0000 1.9888 1.9920 399.7319 400.4954 0.1197 -1.0000 -1.0000 4452872 1598586337.20 151.5962 59.9999 32.0000 1.9896 1.9927 399.6716 400.4347 0.1197 -1.0000 -1.0000 4452950 1598586337.30 151.5962 59.9999 32.0000 1.9899 1.9931 399.6777 400.4408 0.1197 -1.0000 -1.0000 4453013 1598586337.40 151.5962 59.9999 32.0000 1.9893 1.9924 399.7539 400.5162 0.1195 -1.0000 -1.0000 4453075 1598586337.50 151.5962 59.9999 32.0000 1.9899 1.9931 399.7412 400.5054 0.1198 -1.0000 -1.0000 4453560 1598586337.60 151.5962 59.9999 32.0000 1.9889 1.9920 399.6967 400.4597 0.1197 -1.0000 -1.0000 4453622 1598586337.70 151.5435 59.9999 32.0000 1.9888 1.9919 399.7396 400.5026 0.1198 -1.0000 -1.0000 4453700 1598586337.80 151.5435 59.9999 32.0000 1.9891 1.9923 399.7060 400.4686 0.1196 -1.0000 -1.0000 4453763 1598586337.90 151.5435 59.9999 32.0000 1.9894 1.9926 399.6662 400.4289 0.1197 -1.0000 -1.0000 4453841 1598586338.00 151.5435 59.9999 32.0000 1.9888 1.9919 399.7778 400.5409 0.1197 -1.0000 -1.0000 4454075 1598586338.10 151.5435 59.9999 32.0000 1.9892 1.9924 399.7198 400.4838 0.1198 -1.0000 -1.0000 4454138 1598586338.20 151.4837 59.9999 32.0000 1.9893 1.9924 399.5816 400.3449 0.1198 -1.0000 -1.0000 4454200 1598586338.30 151.4837 59.9999 32.0000 1.9888 1.9919 399.6412 400.4035 0.1196 -1.0000 -1.0000 4454278 1598586338.40 151.4837 59.9999 32.0000 1.9890 1.9921 399.7486 400.5117 0.1198 -1.0000 -1.0000 4454341 1598586338.50 151.4837 59.9999 32.0000 1.9889 1.9920 399.6197 400.3839 0.1200 -1.0000 -1.0000 4454622 1598586338.60 151.4837 59.9999 32.0000 1.9897 1.9928 399.6806 400.4443 0.1198 -1.0000 -1.0000 4454700 1598586338.70 151.4911 59.9999 32.0000 1.9882 1.9913 399.6062 400.3692 0.1198 -1.0000 -1.0000 4454762 1598586338.80 151.5570 59.9999 32.0000 1.9888 1.9920 399.5852 400.3484 0.1198 -1.0000 -1.0000 4454825 1598586338.90 151.5570 59.9999 32.0000 1.9894 1.9925 399.7544 400.5180 0.1197 -1.0000 -1.0000 4454903 1598586339.00 151.5570 59.9999 32.0000 1.9888 1.9919 399.7309 400.4937 0.1197 -1.0000 -1.0000 4454966 1598586339.10 151.5570 59.9999 32.0000 1.9893 1.9924 399.6634 400.4267 0.1198 -1.0000 -1.0000 4455294 1598586339.20 151.5570 59.9999 32.0000 1.9892 1.9924 399.6607 400.4240 0.1198 -1.0000 -1.0000 4455356 1598586339.30 151.5189 59.9999 32.0000 1.9893 1.9925 399.7001 400.4634 0.1198 -1.0000 -1.0000 4455419 1598586339.40 151.5186 59.9999 32.0000 1.9890 1.9922 399.7815 400.5440 0.1197 -1.0000 -1.0000 4455481 1598586339.50 151.5186 59.9999 32.0000 1.9893 1.9924 399.6314 400.3945 0.1197 -1.0000 -1.0000 4455559 1598586339.60 151.5186 59.9999 32.0000 1.9888 1.9919 399.7141 400.4770 0.1197 -1.0000 -1.0000 4455622 1598586339.70 151.5186 59.9999 32.0000 1.9885 1.9916 399.6755 400.4393 0.1198 -1.0000 -1.0000 4455700 1598586339.80 151.5279 60.0000 32.0000 1.9895 1.9926 399.7228 400.4856 0.1196 -1.0000 -1.0000 4455762 1598586339.90 151.5491 60.0001 32.0000 1.9890 1.9922 399.6977 400.4603 0.1197 -1.0000 -1.0000 4455825 1598586340.00 151.5491 60.0001 32.0000 1.9893 1.9924 399.6735 400.4372 0.1197 -1.0000 -1.0000 4455887 1598586340.10 151.5491 60.0001 32.0000 1.9898 1.9930 399.6773 400.4403 0.1198 -1.0000 -1.0000 4455950 1598586340.20 151.5491 60.0001 32.0000 1.9890 1.9921 399.7535 400.5177 0.1198 -1.0000 -1.0000 4456012 1598586340.30 151.5491 60.0001 32.0000 1.9895 1.9926 399.7012 400.4638 0.1196 -1.0000 -1.0000 4456090 1598586340.40 151.5369 60.0001 32.0000 1.9884 1.9915 399.6423 400.4058 0.1199 -1.0000 -1.0000 4456153 1598586340.50 151.5369 60.0001 32.0000 1.9889 1.9921 399.7098 400.4727 0.1197 -1.0000 -1.0000 4456215 1598586340.60 151.5369 60.0001 32.0000 1.9889 1.9921 399.6818 400.4440 0.1196 -1.0000 -1.0000 4456325 1598586340.70 151.5369 60.0001 32.0000 1.9892 1.9923 399.6379 400.4008 0.1198 -1.0000 -1.0000 4456387 1598586340.80 151.5369 60.0001 32.0000 1.9891 1.9923 399.6839 400.4469 0.1197 -1.0000 -1.0000 4456450 1598586340.90 151.5216 60.0001 32.0000 1.9890 1.9922 399.6895 400.4522 0.1196 -1.0000 -1.0000 4456512 1598586341.00 151.5174 60.0001 32.0000 1.9896 1.9927 399.5841 400.3471 0.1198 -1.0000 -1.0000 4456575 1598586341.10 151.5174 60.0001 32.0000 1.9890 1.9921 399.6561 400.4197 0.1198 -1.0000 -1.0000 4456871 1598586341.20 151.5174 60.0001 32.0000 1.9896 1.9927 399.6984 400.4620 0.1198 -1.0000 -1.0000 4456934 1598586341.30 151.5174 60.0001 32.0000 1.9890 1.9921 399.6301 400.3928 0.1197 -1.0000 -1.0000 4456996 1598586341.40 151.5174 60.0001 32.0000 1.9888 1.9920 399.6681 400.4321 0.1198 -1.0000 -1.0000 4457059 1598586341.50 151.4754 60.0001 32.0000 1.9886 1.9917 399.6781 400.4413 0.1198 -1.0000 -1.0000 4457137 1598586341.60 151.4754 60.0001 32.0000 1.9894 1.9926 399.6745 400.4382 0.1198 -1.0000 -1.0000 4457668 1598586341.70 151.4754 60.0001 32.0000 1.9892 1.9923 399.6549 400.4186 0.1199 -1.0000 -1.0000 4457731 1598586341.80 151.4754 60.0001 32.0000 1.9884 1.9915 399.7076 400.4722 0.1200 -1.0000 -1.0000 4457793 1598586341.90 151.4754 60.0001 32.0000 1.9886 1.9917 399.5656 400.3293 0.1198 -1.0000 -1.0000 4457856 1598586342.00 151.3887 60.0001 32.0000 1.9885 1.9916 399.6467 400.4102 0.1198 -1.0000 -1.0000 4457934 1598586342.10 151.3887 60.0001 32.0000 1.9888 1.9920 399.6998 400.4634 0.1198 -1.0000 -1.0000 4458277 1598586342.20 151.3887 60.0001 32.0000 1.9891 1.9922 399.5480 400.3108 0.1197 -1.0000 -1.0000 4458340 1598586342.30 151.3887 60.0001 32.0000 1.9878 1.9909 399.6015 400.3644 0.1198 -1.0000 -1.0000 4458418 1598586342.40 151.3887 60.0001 32.0000 1.9882 1.9913 399.6845 400.4490 0.1200 -1.0000 -1.0000 4458480 1598586342.50 151.4162 60.0001 32.0000 1.9886 1.9917 399.6207 400.3832 0.1197 -1.0000 -1.0000 4458543 1598586342.60 151.4879 60.0001 32.0000 1.9888 1.9919 399.6432 400.4072 0.1199 -1.0000 -1.0000 4458621 1598586342.70 151.4879 60.0001 32.0000 1.9891 1.9922 399.6653 400.4296 0.1199 -1.0000 -1.0000 4458683 1598586342.80 151.4879 60.0001 32.0000 1.9890 1.9921 399.7165 400.4805 0.1199 -1.0000 -1.0000 4458746 1598586342.90 151.4879 60.0001 32.0000 1.9896 1.9927 399.6448 400.4084 0.1197 -1.0000 -1.0000 4458808 1598586343.00 151.4879 60.0001 32.0000 1.9890 1.9922 399.6058 400.3694 0.1199 -1.0000 -1.0000 4458871 1598586343.10 151.4605 60.0001 32.0000 1.9893 1.9924 399.7210 400.4854 0.1199 -1.0000 -1.0000 4459043 1598586343.20 151.4605 60.0001 32.0000 1.9894 1.9926 399.7003 400.4628 0.1195 -1.0000 -1.0000 4459121 1598586343.30 151.4605 60.0001 32.0000 1.9887 1.9919 399.7852 400.5498 0.1199 -1.0000 -1.0000 4459183 1598586343.40 151.4605 60.0001 32.0000 1.9888 1.9919 399.6490 400.4129 0.1199 -1.0000 -1.0000 4459246 1598586343.50 151.4605 60.0001 32.0000 1.9887 1.9919 399.5965 400.3601 0.1198 -1.0000 -1.0000 4459324 1598586343.60 151.4577 60.0001 32.0000 1.9884 1.9916 399.7349 400.4985 0.1197 -1.0000 -1.0000 4459386 1598586343.70 151.4542 60.0001 32.0000 1.9882 1.9914 399.7243 400.4873 0.1198 -1.0000 -1.0000 4459449 1598586343.80 151.4542 60.0001 32.0000 1.9886 1.9917 399.5820 400.3454 0.1198 -1.0000 -1.0000 4459511 1598586343.90 151.4542 60.0001 32.0000 1.9884 1.9915 399.6382 400.4009 0.1197 -1.0000 -1.0000 4459589 1598586344.00 151.4542 60.0001 32.0000 1.9884 1.9915 399.6624 400.4257 0.1198 -1.0000 -1.0000 4459652 1598586344.10 151.4542 60.0001 32.0000 1.9888 1.9919 399.7608 400.5247 0.1198 -1.0000 -1.0000 4459714 1598586344.20 151.4603 60.0001 32.0000 1.9885 1.9916 399.6382 400.4017 0.1198 -1.0000 -1.0000 4459777 1598586344.30 151.4632 60.0001 32.0000 1.9882 1.9914 399.6493 400.4120 0.1197 -1.0000 -1.0000 4459855 1598586344.40 151.4632 60.0001 32.0000 1.9888 1.9920 399.6143 400.3787 0.1200 -1.0000 -1.0000 4459917 1598586344.50 151.4632 60.0001 32.0000 1.9886 1.9918 399.6386 400.4026 0.1199 -1.0000 -1.0000 4459980 1598586344.60 151.4632 60.0001 32.0000 1.9884 1.9915 399.7665 400.5300 0.1198 -1.0000 -1.0000 4500042 1598586344.70 151.4638 60.0001 32.0000 1.9890 1.9921 399.6613 400.4253 0.1199 -1.0000 -1.0000 4500574 1598586344.80 151.4710 60.0003 32.0000 1.9888 1.9919 399.5594 400.3223 0.1197 -1.0000 -1.0000 4500636 1598586344.90 151.4710 60.0003 32.0000 1.9891 1.9922 399.6646 400.4278 0.1198 -1.0000 -1.0000 4500714 1598586345.00 151.4710 60.0003 32.0000 1.9885 1.9916 399.6923 400.4556 0.1198 -1.0000 -1.0000 4500777 1598586345.10 151.4710 60.0003 32.0000 1.9891 1.9922 399.6201 400.3834 0.1198 -1.0000 -1.0000 4500839 1598586345.20 151.4710 60.0003 32.0000 1.9887 1.9918 399.6472 400.4103 0.1198 -1.0000 -1.0000 4500980 1598586345.30 151.5293 60.0003 32.0000 1.9894 1.9926 399.6873 400.4510 0.1198 -1.0000 -1.0000 4501042 1598586345.40 151.5293 60.0003 32.0000 1.9884 1.9915 399.6676 400.4313 0.1198 -1.0000 -1.0000 4501105 1598586345.50 151.5293 60.0003 32.0000 1.9888 1.9919 399.6678 400.4309 0.1198 -1.0000 -1.0000 4501167 1598586345.60 151.5293 60.0003 32.0000 1.9888 1.9919 399.7334 400.4970 0.1198 -1.0000 -1.0000 4501230 1598586345.70 151.5293 60.0003 32.0000 1.9890 1.9921 399.6136 400.3777 0.1200 -1.0000 -1.0000 4501323 1598586345.80 151.5278 60.0003 32.0000 1.9892 1.9923 399.5996 400.3638 0.1198 -1.0000 -1.0000 4501386 1598586345.90 151.5067 60.0003 32.0000 1.9885 1.9916 399.6580 400.4209 0.1197 -1.0000 -1.0000 4501448 1598586346.00 151.5067 60.0003 32.0000 1.9896 1.9928 399.6713 400.4354 0.1199 -1.0000 -1.0000 4501511 1598586346.10 151.5067 60.0003 32.0000 1.9899 1.9930 399.6504 400.4140 0.1198 -1.0000 -1.0000 4501573 1598586346.20 151.5067 60.0003 32.0000 1.9887 1.9919 399.6649 400.4282 0.1198 -1.0000 -1.0000 4501808 1598586346.30 151.5067 60.0003 32.0000 1.9882 1.9914 399.6868 400.4502 0.1198 -1.0000 -1.0000 4501886 1598586346.40 151.4792 60.0003 32.0000 1.9892 1.9923 399.7073 400.4707 0.1197 -1.0000 -1.0000 4501948 1598586346.50 151.4754 60.0003 32.0000 1.9894 1.9925 399.7568 400.5208 0.1199 -1.0000 -1.0000 4502011 1598586346.60 151.4754 60.0003 32.0000 1.9886 1.9917 399.7307 400.4945 0.1198 -1.0000 -1.0000 4502073 1598586346.70 151.4754 60.0003 32.0000 1.9892 1.9923 399.6373 400.4003 0.1197 -1.0000 -1.0000 4502308 1598586346.80 151.4754 60.0003 32.0000 1.9883 1.9914 399.7212 400.4841 0.1197 -1.0000 -1.0000 4502370 1598586346.90 151.4754 60.0003 32.0000 1.9892 1.9923 399.6821 400.4457 0.1198 -1.0000 -1.0000 4502448 1598586347.00 151.5514 60.0003 32.0000 1.9895 1.9927 399.7433 400.5068 0.1198 -1.0000 -1.0000 4502511 1598586347.10 151.5514 60.0003 32.0000 1.9888 1.9919 399.7106 400.4750 0.1199 -1.0000 -1.0000 4502573 1598586347.20 151.5514 60.0003 32.0000 1.9890 1.9921 399.7848 400.5483 0.1198 -1.0000 -1.0000 4502807 1598586347.30 151.5514 60.0003 32.0000 1.9894 1.9925 399.6808 400.4444 0.1198 -1.0000 -1.0000 4502870 1598586347.40 151.5514 60.0003 32.0000 1.9891 1.9922 399.6720 400.4349 0.1197 -1.0000 -1.0000 4502932 1598586347.50 151.5044 60.0003 32.0000 1.9892 1.9924 399.7105 400.4736 0.1198 -1.0000 -1.0000 4503010 1598586347.60 151.5044 60.0003 32.0000 1.9896 1.9927 399.6287 400.3915 0.1197 -1.0000 -1.0000 4503073 1598586347.70 151.5044 60.0003 32.0000 1.9897 1.9928 399.6740 400.4368 0.1198 -1.0000 -1.0000 4503823 1598586347.80 151.5044 60.0003 32.0000 1.9891 1.9923 399.7573 400.5211 0.1198 -1.0000 -1.0000 4503885 1598586347.90 151.5044 60.0003 32.0000 1.9897 1.9928 399.6272 400.3895 0.1196 -1.0000 -1.0000 4503948 1598586348.00 151.5086 60.0003 32.0000 1.9901 1.9932 399.7457 400.5080 0.1197 -1.0000 -1.0000 4504026 1598586348.10 151.5119 60.0003 32.0000 1.9894 1.9926 399.7627 400.5273 0.1200 -1.0000 -1.0000 4504088 1598586348.20 151.5119 60.0003 32.0000 1.9892 1.9923 399.7298 400.4926 0.1197 -1.0000 -1.0000 4504151 1598586348.30 151.5119 60.0003 32.0000 1.9891 1.9922 399.6930 400.4549 0.1195 -1.0000 -1.0000 4504213 1598586348.40 151.5119 60.0003 32.0000 1.9897 1.9928 399.7452 400.5083 0.1197 -1.0000 -1.0000 4504276 1598586348.50 151.5119 60.0003 32.0000 1.9899 1.9930 399.7170 400.4798 0.1197 -1.0000 -1.0000 4504338 1598586348.60 151.5328 60.0003 32.0000 1.9903 1.9934 399.7285 400.4909 0.1196 -1.0000 -1.0000 4504416 1598586348.70 151.5328 60.0003 32.0000 1.9893 1.9924 399.7525 400.5157 0.1197 -1.0000 -1.0000 4504479 1598586348.80 151.5328 60.0003 32.0000 1.9893 1.9925 399.7221 400.4839 0.1194 -1.0000 -1.0000 4504604 1598586348.90 151.5328 60.0003 32.0000 1.9901 1.9932 399.6464 400.4093 0.1198 -1.0000 -1.0000 4504682 1598586349.00 151.5328 60.0003 32.0000 1.9888 1.9919 399.6822 400.4457 0.1198 -1.0000 -1.0000 4504745 1598586349.10 151.5191 60.0003 32.0000 1.9896 1.9928 399.7276 400.4912 0.1197 -1.0000 -1.0000 4504807 1598586349.20 151.5136 60.0003 32.0000 1.9895 1.9927 399.6254 400.3878 0.1197 -1.0000 -1.0000 4504885 1598586349.30 151.5136 60.0003 32.0000 1.9896 1.9927 399.6367 400.3993 0.1196 -1.0000 -1.0000 4505057 1598586349.40 151.5136 60.0003 32.0000 1.9892 1.9923 399.6941 400.4562 0.1196 -1.0000 -1.0000 4505119 1598586349.50 151.5136 60.0003 32.0000 1.9894 1.9926 399.6575 400.4207 0.1198 -1.0000 -1.0000 4505198 1598586349.60 151.5136 60.0003 32.0000 1.9888 1.9919 399.5971 400.3605 0.1198 -1.0000 -1.0000 4505260 1598586349.70 151.4149 60.0000 32.0000 1.9889 1.9920 399.6620 400.4257 0.1199 -1.0000 -1.0000 4505322 1598586349.80 151.4149 60.0000 32.0000 1.9896 1.9927 399.6572 400.4203 0.1197 -1.0000 -1.0000 4506057 1598586349.90 151.4149 60.0000 32.0000 1.9887 1.9918 399.6249 400.3871 0.1197 -1.0000 -1.0000 4506119 1598586350.00 151.4149 60.0000 32.0000 1.9888 1.9919 399.6562 400.4198 0.1198 -1.0000 -1.0000 4506213 1598586350.10 151.4149 60.0000 32.0000 1.9892 1.9923 399.6486 400.4120 0.1198 -1.0000 -1.0000 4506275 1598586350.20 151.4149 60.0000 32.0000 1.9889 1.9920 399.6256 400.3890 0.1198 -1.0000 -1.0000 4506353 1598586350.30 151.4754 60.0000 32.0000 1.9895 1.9926 399.6578 400.4220 0.1199 -1.0000 -1.0000 4506416 1598586350.40 151.4803 60.0000 32.0000 1.9888 1.9920 399.6703 400.4340 0.1199 -1.0000 -1.0000 4506478 1598586350.50 151.4803 60.0000 32.0000 1.9899 1.9930 399.5674 400.3305 0.1197 -1.0000 -1.0000 4506541 1598586350.60 151.4803 60.0000 32.0000 1.9890 1.9922 399.6181 400.3816 0.1198 -1.0000 -1.0000 4506619 1598586350.70 151.4803 60.0000 32.0000 1.9891 1.9922 399.7528 400.5166 0.1198 -1.0000 -1.0000 4506682 1598586350.80 151.4817 60.0000 32.0000 1.9890 1.9921 399.6461 400.4090 0.1197 -1.0000 -1.0000 4506744 1598586350.90 151.4895 60.0000 32.0000 1.9893 1.9924 399.6731 400.4358 0.1197 -1.0000 -1.0000 4506822 1598586351.00 151.4895 60.0000 32.0000 1.9885 1.9916 399.6847 400.4483 0.1199 -1.0000 -1.0000 4506885 1598586351.10 151.4895 60.0000 32.0000 1.9895 1.9926 399.6237 400.3876 0.1199 -1.0000 -1.0000 4506947 1598586351.20 151.4895 60.0000 32.0000 1.9896 1.9927 399.6697 400.4337 0.1199 -1.0000 -1.0000 4507010 1598586351.30 151.4895 60.0000 32.0000 1.9882 1.9914 399.6876 400.4516 0.1199 -1.0000 -1.0000 4507072 1598586351.40 151.4710 60.0000 32.0000 1.9886 1.9918 399.6258 400.3881 0.1196 -1.0000 -1.0000 4507135 1598586351.50 151.4710 60.0000 32.0000 1.9892 1.9923 399.6429 400.4052 0.1196 -1.0000 -1.0000 4507213 1598586351.60 151.4710 60.0000 32.0000 1.9890 1.9922 399.7529 400.5162 0.1198 -1.0000 -1.0000 4507275 1598586351.70 151.4710 60.0000 32.0000 1.9885 1.9916 399.6511 400.4155 0.1199 -1.0000 -1.0000 4507353 1598586351.80 151.4710 60.0000 32.0000 1.9891 1.9922 399.6337 400.3973 0.1198 -1.0000 -1.0000 4507588 1598586351.90 151.4659 60.0000 32.0000 1.9891 1.9922 399.6250 400.3879 0.1197 -1.0000 -1.0000 4507650 1598586352.00 151.4493 60.0000 32.0000 1.9890 1.9922 399.6999 400.4632 0.1198 -1.0000 -1.0000 4507713 1598586352.10 151.4493 60.0000 32.0000 1.9887 1.9918 399.6794 400.4431 0.1198 -1.0000 -1.0000 4507775 1598586352.20 151.4493 60.0000 32.0000 1.9887 1.9919 399.5560 400.3183 0.1197 -1.0000 -1.0000 4507838 1598586352.30 151.4493 60.0000 32.0000 1.9882 1.9913 399.7042 400.4681 0.1198 -1.0000 -1.0000 4507916 1598586352.40 151.4493 60.0000 32.0000 1.9889 1.9920 399.6148 400.3784 0.1198 -1.0000 -1.0000 4508103 1598586352.50 151.4915 60.0000 32.0000 1.9889 1.9920 399.6656 400.4287 0.1198 -1.0000 -1.0000 4508166 1598586352.60 151.4915 60.0000 32.0000 1.9890 1.9922 399.6528 400.4159 0.1197 -1.0000 -1.0000 4508244 1598586352.70 151.4915 60.0000 32.0000 1.9890 1.9921 399.5739 400.3376 0.1199 -1.0000 -1.0000 4508306 1598586352.80 151.4915 60.0000 32.0000 1.9894 1.9925 399.6968 400.4604 0.1198 -1.0000 -1.0000 4508369 1598586352.90 151.4915 60.0000 32.0000 1.9889 1.9920 399.6411 400.4043 0.1197 -1.0000 -1.0000 4508619 1598586353.00 151.4933 60.0000 32.0000 1.9889 1.9920 399.6061 400.3690 0.1197 -1.0000 -1.0000 4508681 1598586353.10 151.4979 60.0000 32.0000 1.9886 1.9917 399.6970 400.4596 0.1197 -1.0000 -1.0000 4508744 1598586353.20 151.4979 60.0000 32.0000 1.9885 1.9916 399.7391 400.5023 0.1198 -1.0000 -1.0000 4508806 1598586353.30 151.4979 60.0000 32.0000 1.9889 1.9920 399.7279 400.4915 0.1198 -1.0000 -1.0000 4508869 1598586353.40 151.4979 60.0000 32.0000 1.9886 1.9917 399.7389 400.5016 0.1197 -1.0000 -1.0000 4509056 1598586353.50 151.4979 60.0000 32.0000 1.9891 1.9922 399.7023 400.4660 0.1199 -1.0000 -1.0000 4509118 1598586353.60 151.4525 60.0000 32.0000 1.9890 1.9921 399.5937 400.3568 0.1197 -1.0000 -1.0000 4509181 1598586353.70 151.4525 60.0000 32.0000 1.9896 1.9927 399.6943 400.4572 0.1197 -1.0000 -1.0000 4509259 1598586353.80 151.4525 60.0000 32.0000 1.9890 1.9921 399.6837 400.4472 0.1198 -1.0000 -1.0000 4509322 1598586353.90 151.4525 60.0000 32.0000 1.9888 1.9919 399.5845 400.3496 0.1200 -1.0000 -1.0000 4509868 1598586354.00 151.4525 60.0000 32.0000 1.9884 1.9915 399.6553 400.4190 0.1199 -1.0000 -1.0000 4509946 1598586354.10 151.4685 60.0000 32.0000 1.9892 1.9923 399.7204 400.4846 0.1199 -1.0000 -1.0000 4510009 1598586354.20 151.4695 60.0000 32.0000 1.9893 1.9924 399.6413 400.4050 0.1199 -1.0000 -1.0000 4510071 1598586354.30 151.4695 60.0000 32.0000 1.9893 1.9924 399.7018 400.4655 0.1198 -1.0000 -1.0000 4510134 1598586354.40 151.4695 60.0000 32.0000 1.9890 1.9921 399.7462 400.5098 0.1198 -1.0000 -1.0000 4510587 1598586354.50 151.4695 60.0000 32.0000 1.9896 1.9928 399.6376 400.4011 0.1198 -1.0000 -1.0000 4510649 1598586354.60 151.4673 60.0001 32.0000 1.9893 1.9924 399.6268 400.3904 0.1198 -1.0000 -1.0000 4510727 1598586354.70 151.4346 60.0005 32.0000 1.9890 1.9921 399.7562 400.5204 0.1199 -1.0000 -1.0000 4510790 1598586354.80 151.4346 60.0005 32.0000 1.9892 1.9923 399.7593 400.5234 0.1198 -1.0000 -1.0000 4510852 1598586354.90 151.4346 60.0005 32.0000 1.9888 1.9919 399.6466 400.4094 0.1197 -1.0000 -1.0000 4511181 1598586355.00 151.4346 60.0005 32.0000 1.9881 1.9912 399.7767 400.5398 0.1197 -1.0000 -1.0000 4511243 1598586355.10 151.4346 60.0005 32.0000 1.9891 1.9923 399.7361 400.4997 0.1198 -1.0000 -1.0000 4511305 1598586355.20 151.4822 60.0005 32.0000 1.9894 1.9925 399.6617 400.4246 0.1197 -1.0000 -1.0000 4511384 1598586355.30 151.4822 60.0005 32.0000 1.9887 1.9918 399.6756 400.4401 0.1199 -1.0000 -1.0000 4511446 1598586355.40 151.4822 60.0005 32.0000 1.9891 1.9922 399.6508 400.4141 0.1197 -1.0000 -1.0000 4511977 1598586355.50 151.4822 60.0005 32.0000 1.9898 1.9929 399.5613 400.3232 0.1195 -1.0000 -1.0000 4512055 1598586355.60 151.4822 60.0005 32.0000 1.9890 1.9921 399.7785 400.5406 0.1196 -1.0000 -1.0000 4512118 1598586355.70 151.4822 60.0005 32.0000 1.9889 1.9920 399.6480 400.4111 0.1198 -1.0000 -1.0000 4512180 1598586355.80 151.4861 60.0005 32.0000 1.9894 1.9925 399.5754 400.3385 0.1198 -1.0000 -1.0000 4512243 1598586355.90 151.4861 60.0005 32.0000 1.9889 1.9921 399.6196 400.3829 0.1198 -1.0000 -1.0000 4512305 1598586356.00 151.4861 60.0005 32.0000 1.9888 1.9919 399.6537 400.4166 0.1197 -1.0000 -1.0000 4512383 1598586356.10 151.4861 60.0005 32.0000 1.9891 1.9923 399.6983 400.4608 0.1197 -1.0000 -1.0000 4512446 1598586356.20 151.4861 60.0005 32.0000 1.9890 1.9921 399.6701 400.4336 0.1198 -1.0000 -1.0000 4512508 1598586356.30 151.4244 60.0005 32.0000 1.9885 1.9917 399.6915 400.4553 0.1198 -1.0000 -1.0000 4512586 1598586356.40 151.4244 60.0005 32.0000 1.9888 1.9919 399.6065 400.3691 0.1197 -1.0000 -1.0000 4512649 1598586356.50 151.4244 60.0005 32.0000 1.9888 1.9919 399.5710 400.3347 0.1199 -1.0000 -1.0000 4512883 1598586356.60 151.4244 60.0005 32.0000 1.9889 1.9920 399.6040 400.3680 0.1199 -1.0000 -1.0000 4512946 1598586356.70 151.4244 60.0005 32.0000 1.9893 1.9925 399.6528 400.4162 0.1199 -1.0000 -1.0000 4513055 1598586356.80 151.4643 60.0005 32.0000 1.9898 1.9930 399.6086 400.3728 0.1199 -1.0000 -1.0000 4513117 1598586356.90 151.5440 60.0005 32.0000 1.9892 1.9923 399.6670 400.4301 0.1198 -1.0000 -1.0000 4513180 1598586357.00 151.5440 60.0005 32.0000 1.9895 1.9926 399.6673 400.4310 0.1198 -1.0000 -1.0000 4513242 1598586357.10 151.5440 60.0005 32.0000 1.9892 1.9923 399.6782 400.4421 0.1199 -1.0000 -1.0000 4513305 1598586357.20 151.5440 60.0005 32.0000 1.9892 1.9923 399.5815 400.3453 0.1198 -1.0000 -1.0000 4513383 1598586357.30 151.5440 60.0005 32.0000 1.9886 1.9917 399.7254 400.4888 0.1198 -1.0000 -1.0000 4513446 1598586357.40 151.5440 60.0005 32.0000 1.9894 1.9925 399.6146 400.3787 0.1199 -1.0000 -1.0000 4513664 1598586357.50 151.5440 60.0005 32.0000 1.9895 1.9926 399.5819 400.3451 0.1198 -1.0000 -1.0000 4513742 1598586357.60 151.5440 60.0005 32.0000 1.9891 1.9922 399.6930 400.4562 0.1197 -1.0000 -1.0000 4513805 1598586357.70 151.5440 60.0005 32.0000 1.9897 1.9928 399.6656 400.4290 0.1199 -1.0000 -1.0000 4513883 1598586357.80 151.5440 60.0005 32.0000 1.9898 1.9930 399.6909 400.4547 0.1198 -1.0000 -1.0000 4513945 1598586357.90 151.5440 60.0005 32.0000 1.9898 1.9930 399.7309 400.4942 0.1198 -1.0000 -1.0000 4514008 1598586358.00 151.4832 60.0005 32.0000 1.9896 1.9927 399.6358 400.4003 0.1199 -1.0000 -1.0000 4514773 1598586358.10 151.4832 60.0005 32.0000 1.9897 1.9928 399.6312 400.3945 0.1198 -1.0000 -1.0000 4514836 1598586358.20 151.4832 60.0005 32.0000 1.9885 1.9916 399.7000 400.4635 0.1198 -1.0000 -1.0000 4514898 1598586358.30 151.4832 60.0005 32.0000 1.9891 1.9923 399.6601 400.4228 0.1197 -1.0000 -1.0000 4514976 1598586358.40 151.4832 60.0005 32.0000 1.9893 1.9924 399.5931 400.3564 0.1198 -1.0000 -1.0000 4515101 1598586358.50 151.4832 60.0005 32.0000 1.9891 1.9922 399.7200 400.4829 0.1197 -1.0000 -1.0000 4515164 1598586358.60 151.4832 60.0005 32.0000 1.9889 1.9920 399.5416 400.3047 0.1198 -1.0000 -1.0000 4515242 1598586358.70 151.4832 60.0005 32.0000 1.9893 1.9924 399.6334 400.3964 0.1197 -1.0000 -1.0000 4515304 1598586358.80 151.4832 60.0005 32.0000 1.9889 1.9920 399.6047 400.3672 0.1197 -1.0000 -1.0000 4515367 1598586358.90 151.4832 60.0005 32.0000 1.9892 1.9923 399.6515 400.4156 0.1199 -1.0000 -1.0000 4515430 1598586359.00 151.4857 60.0005 32.0000 1.9891 1.9922 399.7070 400.4702 0.1196 -1.0000 -1.0000 4515492 1598586359.10 151.5125 60.0005 32.0000 1.9890 1.9922 399.6963 400.4596 0.1198 -1.0000 -1.0000 4515570 1598586359.20 151.5125 60.0005 32.0000 1.9894 1.9926 399.6881 400.4518 0.1198 -1.0000 -1.0000 4515633 1598586359.30 151.5125 60.0005 32.0000 1.9887 1.9918 399.6629 400.4262 0.1198 -1.0000 -1.0000 4515695 1598586359.40 151.5125 60.0005 32.0000 1.9887 1.9918 399.7619 400.5246 0.1196 -1.0000 -1.0000 4515758 1598586359.50 151.5125 60.0005 32.0000 1.9898 1.9930 399.6988 400.4618 0.1198 -1.0000 -1.0000 4515836 1598586359.60 151.5645 60.0001 32.0000 1.9898 1.9929 399.6716 400.4347 0.1197 -1.0000 -1.0000 4515898 1598586359.70 151.5645 60.0001 32.0000 1.9892 1.9923 399.6373 400.4008 0.1198 -1.0000 -1.0000 4515976 1598586359.80 151.5645 60.0001 32.0000 1.9899 1.9930 399.6403 400.4040 0.1198 -1.0000 -1.0000 4516039 1598586359.90 151.5614 60.0001 32.0000 1.9897 1.9928 399.7124 400.4763 0.1198 -1.0000 -1.0000 4516101 1598586360.00 151.5035 60.0001 32.0000 1.9898 1.9929 399.6871 400.4500 0.1197 -1.0000 -1.0000 4516164 1598586360.10 151.5035 60.0001 32.0000 1.9889 1.9920 399.6273 400.3897 0.1196 -1.0000 -1.0000 4516226 1598586360.20 151.5035 60.0001 32.0000 1.9893 1.9924 399.5766 400.3394 0.1197 -1.0000 -1.0000 4516289 1598586360.30 151.5043 60.0001 32.0000 1.9894 1.9926 399.6934 400.4560 0.1196 -1.0000 -1.0000 4516367 1598586360.40 151.5123 60.0001 32.0000 1.9895 1.9926 399.6353 400.3974 0.1197 -1.0000 -1.0000 4516429 1598586360.50 151.5123 60.0001 32.0000 1.9891 1.9922 399.6176 400.3806 0.1197 -1.0000 -1.0000 4516492 1598586360.60 151.5123 60.0001 32.0000 1.9892 1.9924 399.6310 400.3934 0.1196 -1.0000 -1.0000 4516570 1598586360.70 151.5123 60.0001 32.0000 1.9888 1.9919 399.6518 400.4144 0.1197 -1.0000 -1.0000 4516632 1598586360.80 151.5123 60.0001 32.0000 1.9890 1.9921 399.6446 400.4079 0.1198 -1.0000 -1.0000 4516695 1598586360.90 151.5123 60.0001 32.0000 1.9885 1.9916 399.6446 400.4074 0.1197 -1.0000 -1.0000 4516773 1598586361.00 151.4937 60.0001 32.0000 1.9890 1.9921 399.6442 400.4070 0.1197 -1.0000 -1.0000 4516835 1598586361.10 151.3815 60.0001 32.0000 1.9883 1.9914 399.6434 400.4073 0.1198 -1.0000 -1.0000 4516898 1598586361.20 151.3815 60.0001 32.0000 1.9885 1.9916 399.6666 400.4295 0.1198 -1.0000 -1.0000 4516976 1598586361.30 151.3815 60.0001 32.0000 1.9881 1.9912 399.6610 400.4238 0.1197 -1.0000 -1.0000 4517039 1598586361.40 151.3815 60.0001 32.0000 1.9889 1.9920 399.5551 400.3186 0.1199 -1.0000 -1.0000 4517101 1598586361.50 151.3815 60.0001 32.0000 1.9887 1.9919 399.5827 400.3470 0.1199 -1.0000 -1.0000 4517179 1598586361.60 151.3996 60.0001 32.0000 1.9887 1.9918 399.6456 400.4090 0.1198 -1.0000 -1.0000 4517351 1598586361.70 151.4153 60.0001 32.0000 1.9887 1.9919 399.6426 400.4073 0.1200 -1.0000 -1.0000 4517413 1598586361.80 151.4153 60.0001 32.0000 1.9889 1.9920 399.6723 400.4362 0.1198 -1.0000 -1.0000 4517476 1598586361.90 151.4153 60.0001 32.0000 1.9892 1.9923 399.6254 400.3889 0.1198 -1.0000 -1.0000 4517538 1598586362.00 151.4153 60.0001 32.0000 1.9891 1.9922 399.5605 400.3229 0.1197 -1.0000 -1.0000 4517616 1598586362.10 151.4153 60.0001 32.0000 1.9892 1.9923 399.6473 400.4110 0.1199 -1.0000 -1.0000 4518101 1598586362.20 151.4648 60.0001 32.0000 1.9895 1.9926 399.6830 400.4463 0.1198 -1.0000 -1.0000 4518163 1598586362.30 151.4648 60.0001 32.0000 1.9898 1.9930 399.6910 400.4545 0.1198 -1.0000 -1.0000 4518241 1598586362.40 151.4648 60.0001 32.0000 1.9896 1.9928 399.5692 400.3334 0.1199 -1.0000 -1.0000 4518304 1598586362.50 151.4648 60.0001 32.0000 1.9893 1.9924 399.6758 400.4396 0.1198 -1.0000 -1.0000 4518366 1598586362.60 151.4648 60.0001 32.0000 1.9893 1.9925 399.6254 400.3884 0.1198 -1.0000 -1.0000 4518554 1598586362.70 151.4937 60.0001 32.0000 1.9893 1.9924 399.6590 400.4226 0.1198 -1.0000 -1.0000 4518616 1598586362.80 151.5110 60.0001 32.0000 1.9898 1.9929 399.7449 400.5084 0.1198 -1.0000 -1.0000 4518679 1598586362.90 151.5110 60.0001 32.0000 1.9887 1.9918 399.6474 400.4113 0.1199 -1.0000 -1.0000 4518757 1598586363.00 151.5110 60.0001 32.0000 1.9891 1.9923 399.6731 400.4372 0.1199 -1.0000 -1.0000 4518819 1598586363.10 151.5110 60.0001 32.0000 1.9890 1.9921 399.6910 400.4539 0.1197 -1.0000 -1.0000 4519038 1598586363.20 151.5110 60.0001 32.0000 1.9895 1.9926 399.6306 400.3930 0.1197 -1.0000 -1.0000 4519116 1598586363.30 151.4811 60.0001 32.0000 1.9888 1.9919 399.6446 400.4074 0.1197 -1.0000 -1.0000 4519179 1598586363.40 151.4811 60.0001 32.0000 1.9898 1.9929 399.6670 400.4302 0.1198 -1.0000 -1.0000 4519241 1598586363.50 151.4811 60.0001 32.0000 1.9896 1.9928 399.6376 400.4021 0.1200 -1.0000 -1.0000 4519319 1598586363.60 151.4811 60.0001 32.0000 1.9893 1.9924 399.6377 400.4008 0.1197 -1.0000 -1.0000 4519538 1598586363.70 151.4811 60.0001 32.0000 1.9887 1.9918 399.6338 400.3964 0.1197 -1.0000 -1.0000 4519616 1598586363.80 151.4844 60.0001 32.0000 1.9894 1.9925 399.6605 400.4240 0.1198 -1.0000 -1.0000 4519679 1598586363.90 151.4844 60.0001 32.0000 1.9894 1.9926 399.6588 400.4214 0.1197 -1.0000 -1.0000 4519741 1598586364.00 151.4844 60.0001 32.0000 1.9893 1.9924 399.7103 400.4739 0.1199 -1.0000 -1.0000 4519819 1598586364.10 151.4844 60.0001 32.0000 1.9897 1.9928 399.6166 400.3800 0.1198 -1.0000 -1.0000 4519882 1598586364.20 151.4844 60.0001 32.0000 1.9895 1.9926 399.6852 400.4490 0.1198 -1.0000 -1.0000 4519928 1598586364.30 151.4844 60.0001 32.0000 1.9897 1.9928 399.6657 400.4293 0.1198 -1.0000 -1.0000 4520007 1598586364.40 151.5279 60.0001 32.0000 1.9901 1.9932 399.6760 400.4397 0.1198 -1.0000 -1.0000 4520069 1598586364.50 151.5279 60.0001 32.0000 1.9890 1.9921 399.6750 400.4383 0.1197 -1.0000 -1.0000 4520132 1598586364.60 151.5279 60.0001 32.0000 1.9892 1.9923 399.7689 400.5318 0.1197 -1.0000 -1.0000 4521069 1598586364.70 151.5279 60.0001 32.0000 1.9889 1.9920 399.7489 400.5117 0.1197 -1.0000 -1.0000 4521131 1598586364.80 151.5279 60.0001 32.0000 1.9893 1.9924 399.6375 400.4006 0.1198 -1.0000 -1.0000 4521209 1598586364.90 151.5270 60.0001 32.0000 1.9890 1.9921 399.5923 400.3552 0.1197 -1.0000 -1.0000 4521288 1598586365.00 151.4845 60.0000 32.0000 1.9897 1.9928 399.7295 400.4930 0.1198 -1.0000 -1.0000 4521350 1598586365.10 151.4845 60.0000 32.0000 1.9889 1.9920 399.6793 400.4429 0.1198 -1.0000 -1.0000 4521412 1598586365.20 151.4845 60.0000 32.0000 1.9888 1.9919 399.6563 400.4193 0.1197 -1.0000 -1.0000 4521475 1598586365.30 151.4845 60.0000 32.0000 1.9889 1.9921 399.7098 400.4730 0.1197 -1.0000 -1.0000 4521537 1598586365.40 151.4845 60.0000 32.0000 1.9900 1.9931 399.7012 400.4645 0.1198 -1.0000 -1.0000 4521600 1598586365.50 151.4709 60.0000 32.0000 1.9896 1.9927 399.5950 400.3579 0.1197 -1.0000 -1.0000 4521678 1598586365.60 151.4700 60.0000 32.0000 1.9891 1.9923 399.6855 400.4483 0.1197 -1.0000 -1.0000 4521756 1598586365.70 151.4700 60.0000 32.0000 1.9894 1.9925 399.6933 400.4571 0.1198 -1.0000 -1.0000 4521866 1598586365.80 151.4700 60.0000 32.0000 1.9898 1.9929 399.5959 400.3593 0.1199 -1.0000 -1.0000 4521928 1598586365.90 151.4700 60.0000 32.0000 1.9885 1.9917 399.6555 400.4189 0.1198 -1.0000 -1.0000 4521990 1598586366.00 151.4755 60.0000 32.0000 1.9889 1.9920 399.6470 400.4109 0.1198 -1.0000 -1.0000 4522069 1598586366.10 151.4979 60.0000 32.0000 1.9892 1.9924 399.6451 400.4086 0.1198 -1.0000 -1.0000 4522131 1598586366.20 151.4979 60.0000 32.0000 1.9895 1.9926 399.7491 400.5131 0.1198 -1.0000 -1.0000 4522194 1598586366.30 151.4979 60.0000 32.0000 1.9890 1.9921 399.6887 400.4515 0.1197 -1.0000 -1.0000 4522256 1598586366.40 151.4979 60.0000 32.0000 1.9892 1.9923 399.6136 400.3774 0.1199 -1.0000 -1.0000 4522318 1598586366.50 151.4979 60.0000 32.0000 1.9894 1.9925 399.7418 400.5048 0.1197 -1.0000 -1.0000 4522397 1598586366.60 151.5311 60.0000 32.0000 1.9888 1.9920 399.6837 400.4475 0.1198 -1.0000 -1.0000 4522459 1598586366.70 151.5311 60.0000 32.0000 1.9891 1.9923 399.6027 400.3663 0.1199 -1.0000 -1.0000 4522584 1598586366.80 151.5311 60.0000 32.0000 1.9892 1.9923 399.6774 400.4409 0.1198 -1.0000 -1.0000 4522662 1598586366.90 151.5311 60.0000 32.0000 1.9895 1.9926 399.7226 400.4867 0.1199 -1.0000 -1.0000 4522725 1598586367.00 151.5311 60.0000 32.0000 1.9893 1.9924 399.6653 400.4286 0.1197 -1.0000 -1.0000 4522787 1598586367.10 151.5354 60.0000 32.0000 1.9891 1.9922 399.6123 400.3757 0.1197 -1.0000 -1.0000 4522850 1598586367.20 151.5415 60.0000 32.0000 1.9886 1.9917 399.6494 400.4127 0.1199 -1.0000 -1.0000 4523100 1598586367.30 151.5415 60.0000 32.0000 1.9893 1.9924 399.6145 400.3785 0.1199 -1.0000 -1.0000 4523162 1598586367.40 151.5415 60.0000 32.0000 1.9888 1.9919 399.6910 400.4554 0.1199 -1.0000 -1.0000 4523225 1598586367.50 151.5415 60.0000 32.0000 1.9891 1.9923 399.7617 400.5254 0.1198 -1.0000 -1.0000 4523287 1598586367.60 151.5415 60.0000 32.0000 1.9894 1.9925 399.5352 400.2985 0.1198 -1.0000 -1.0000 4523350 1598586367.70 151.4931 60.0000 32.0000 1.9886 1.9917 399.5915 400.3548 0.1198 -1.0000 -1.0000 4523693 1598586367.80 151.4931 60.0000 32.0000 1.9891 1.9923 399.7464 400.5093 0.1197 -1.0000 -1.0000 4523771 1598586367.90 151.4931 60.0000 32.0000 1.9898 1.9929 399.7285 400.4920 0.1198 -1.0000 -1.0000 4523834 1598586368.00 151.4931 60.0000 32.0000 1.9891 1.9922 399.6702 400.4335 0.1198 -1.0000 -1.0000 4523896 1598586368.10 151.4931 60.0000 32.0000 1.9887 1.9919 399.7580 400.5217 0.1198 -1.0000 -1.0000 4523959 1598586368.20 151.4516 60.0000 32.0000 1.9889 1.9920 399.7075 400.4717 0.1199 -1.0000 -1.0000 4524021 1598586368.30 151.4470 60.0000 32.0000 1.9891 1.9923 399.6161 400.3800 0.1199 -1.0000 -1.0000 4524568 1598586368.40 151.4470 60.0000 32.0000 1.9892 1.9923 399.6725 400.4369 0.1199 -1.0000 -1.0000 4524630 1598586368.50 151.4470 60.0000 32.0000 1.9887 1.9918 399.7440 400.5081 0.1199 -1.0000 -1.0000 4524693 1598586368.60 151.4470 60.0000 32.0000 1.9888 1.9920 399.6423 400.4054 0.1197 -1.0000 -1.0000 4524771 1598586368.70 151.4470 60.0000 32.0000 1.9894 1.9926 399.7057 400.4693 0.1198 -1.0000 -1.0000 4524834 1598586368.80 151.4473 60.0000 32.0000 1.9889 1.9920 399.6700 400.4343 0.1199 -1.0000 -1.0000 4524896 1598586368.90 151.4473 60.0000 32.0000 1.9890 1.9922 399.6256 400.3889 0.1198 -1.0000 -1.0000 4524959 1598586369.00 151.4473 60.0000 32.0000 1.9885 1.9916 399.6226 400.3864 0.1199 -1.0000 -1.0000 4525021 1598586369.10 151.4473 60.0000 32.0000 1.9889 1.9920 399.6691 400.4326 0.1198 -1.0000 -1.0000 4525084 1598586369.20 151.4473 60.0000 32.0000 1.9888 1.9919 399.6090 400.3734 0.1200 -1.0000 -1.0000 4525162 1598586369.30 151.4510 60.0000 32.0000 1.9888 1.9920 399.5800 400.3442 0.1200 -1.0000 -1.0000 4525349 1598586369.40 151.4510 60.0000 32.0000 1.9893 1.9924 399.7058 400.4698 0.1198 -1.0000 -1.0000 4525411 1598586369.50 151.4510 60.0000 32.0000 1.9895 1.9926 399.6445 400.4086 0.1199 -1.0000 -1.0000 4525490 1598586369.60 151.4510 60.0000 32.0000 1.9890 1.9921 399.6365 400.3997 0.1198 -1.0000 -1.0000 4525552 1598586369.70 151.4510 60.0000 32.0000 1.9883 1.9914 399.6930 400.4565 0.1197 -1.0000 -1.0000 4525630 1598586369.80 151.4567 60.0005 32.0000 1.9890 1.9921 399.5771 400.3393 0.1197 -1.0000 -1.0000 4525693 1598586369.90 151.4577 60.0006 32.0000 1.9892 1.9923 399.5897 400.3529 0.1197 -1.0000 -1.0000 4525755 1598586370.00 151.4577 60.0006 32.0000 1.9888 1.9919 399.6376 400.4006 0.1198 -1.0000 -1.0000 4525818 1598586370.10 151.4577 60.0006 32.0000 1.9888 1.9920 399.6649 400.4282 0.1198 -1.0000 -1.0000 4525880 1598586370.20 151.4577 60.0006 32.0000 1.9896 1.9927 399.6146 400.3779 0.1198 -1.0000 -1.0000 4525943 1598586370.30 151.4577 60.0006 32.0000 1.9885 1.9916 399.6800 400.4434 0.1198 -1.0000 -1.0000 4526130 1598586370.40 151.4929 60.0006 32.0000 1.9891 1.9923 399.6501 400.4136 0.1199 -1.0000 -1.0000 4526193 1598586370.50 151.4929 60.0006 32.0000 1.9898 1.9929 399.6859 400.4498 0.1198 -1.0000 -1.0000 4526255 1598586370.60 151.4929 60.0006 32.0000 1.9886 1.9917 399.6763 400.4395 0.1197 -1.0000 -1.0000 4526333 1598586370.70 151.4929 60.0006 32.0000 1.9886 1.9917 399.6693 400.4324 0.1198 -1.0000 -1.0000 4526396 1598586370.80 151.4929 60.0006 32.0000 1.9893 1.9924 399.6417 400.4055 0.1199 -1.0000 -1.0000 4526568 1598586370.90 151.5123 60.0006 32.0000 1.9898 1.9929 399.6761 400.4394 0.1197 -1.0000 -1.0000 4526646 1598586371.00 151.5123 60.0006 32.0000 1.9892 1.9924 399.6520 400.4152 0.1197 -1.0000 -1.0000 4526708 1598586371.10 151.5123 60.0006 32.0000 1.9898 1.9929 399.6896 400.4522 0.1197 -1.0000 -1.0000 4526771 1598586371.20 151.5123 60.0006 32.0000 1.9892 1.9923 399.7090 400.4729 0.1198 -1.0000 -1.0000 4526849 1598586371.30 151.5123 60.0006 32.0000 1.9903 1.9934 399.6367 400.3994 0.1197 -1.0000 -1.0000 4526911 1598586371.40 151.5123 60.0006 32.0000 1.9900 1.9931 399.6916 400.4549 0.1197 -1.0000 -1.0000 4526974 1598586371.50 151.5340 60.0006 32.0000 1.9898 1.9929 399.7524 400.5160 0.1198 -1.0000 -1.0000 4527052 1598586371.60 151.5340 60.0006 32.0000 1.9894 1.9925 399.6865 400.4500 0.1198 -1.0000 -1.0000 4527114 1598586371.70 151.5340 60.0006 32.0000 1.9898 1.9929 399.6818 400.4447 0.1196 -1.0000 -1.0000 4527177 1598586371.80 151.5340 60.0006 32.0000 1.9890 1.9921 399.7194 400.4825 0.1197 -1.0000 -1.0000 4527239 1598586371.90 151.5340 60.0006 32.0000 1.9898 1.9929 399.5787 400.3417 0.1198 -1.0000 -1.0000 4527848 1598586372.00 151.4990 60.0006 32.0000 1.9891 1.9922 399.6721 400.4349 0.1196 -1.0000 -1.0000 4527927 1598586372.10 151.4920 60.0006 32.0000 1.9892 1.9923 399.7239 400.4865 0.1197 -1.0000 -1.0000 4527989 1598586372.20 151.4920 60.0006 32.0000 1.9896 1.9927 399.6131 400.3765 0.1198 -1.0000 -1.0000 4528051 1598586372.30 151.4920 60.0006 32.0000 1.9899 1.9930 399.6257 400.3887 0.1197 -1.0000 -1.0000 4528114 1598586372.40 151.4920 60.0006 32.0000 1.9891 1.9922 399.7095 400.4714 0.1196 -1.0000 -1.0000 4528348 1598586372.50 151.4920 60.0006 32.0000 1.9896 1.9927 399.6691 400.4320 0.1198 -1.0000 -1.0000 4528411 1598586372.60 151.4809 60.0006 32.0000 1.9896 1.9928 399.6394 400.4025 0.1197 -1.0000 -1.0000 4528473 1598586372.70 151.4809 60.0006 32.0000 1.9890 1.9922 399.6265 400.3904 0.1199 -1.0000 -1.0000 4528551 1598586372.80 151.4809 60.0006 32.0000 1.9895 1.9926 399.6520 400.4157 0.1198 -1.0000 -1.0000 4528614 1598586372.90 151.4809 60.0006 32.0000 1.9894 1.9925 399.6832 400.4471 0.1199 -1.0000 -1.0000 4528786 1598586373.00 151.4809 60.0006 32.0000 1.9890 1.9921 399.6693 400.4329 0.1198 -1.0000 -1.0000 4528848 1598586373.10 151.4782 60.0006 32.0000 1.9893 1.9924 399.6509 400.4141 0.1197 -1.0000 -1.0000 4528926 1598586373.20 151.4782 60.0006 32.0000 1.9890 1.9921 399.5619 400.3243 0.1197 -1.0000 -1.0000 4528989 1598586373.30 151.4782 60.0006 32.0000 1.9889 1.9920 399.7125 400.4762 0.1199 -1.0000 -1.0000 4529051 1598586373.40 151.4782 60.0006 32.0000 1.9895 1.9926 399.6375 400.4016 0.1198 -1.0000 -1.0000 4529333 1598586373.50 151.4782 60.0006 32.0000 1.9894 1.9925 399.5753 400.3402 0.1200 -1.0000 -1.0000 4529411 1598586373.60 151.4782 60.0006 32.0000 1.9888 1.9919 399.6348 400.3988 0.1199 -1.0000 -1.0000 4529473 1598586373.70 151.5089 60.0006 32.0000 1.9892 1.9923 399.6408 400.4040 0.1198 -1.0000 -1.0000 4529536 1598586373.80 151.5089 60.0006 32.0000 1.9890 1.9921 399.6109 400.3752 0.1199 -1.0000 -1.0000 4529598 1598586373.90 151.5089 60.0006 32.0000 1.9894 1.9926 399.6242 400.3877 0.1198 -1.0000 -1.0000 4529832 1598586374.00 151.5089 60.0006 32.0000 1.9889 1.9920 399.6324 400.3956 0.1198 -1.0000 -1.0000 4529895 1598586374.10 151.5089 60.0006 32.0000 1.9895 1.9927 399.6237 400.3872 0.1198 -1.0000 -1.0000 4529957 1598586374.20 151.5134 60.0006 32.0000 1.9893 1.9925 399.6359 400.3988 0.1196 -1.0000 -1.0000 4530035 1598586374.30 151.5134 60.0006 32.0000 1.9886 1.9917 399.6281 400.3915 0.1198 -1.0000 -1.0000 4530098 1598586374.40 151.5134 60.0006 32.0000 1.9891 1.9922 399.5960 400.3589 0.1198 -1.0000 -1.0000 4530160 1598586374.50 151.5134 60.0006 32.0000 1.9892 1.9923 399.6204 400.3836 0.1197 -1.0000 -1.0000 4530223 1598586374.60 151.5134 60.0006 32.0000 1.9886 1.9917 399.7308 400.4941 0.1198 -1.0000 -1.0000 4530301 1598586374.70 151.5081 60.0006 32.0000 1.9888 1.9919 399.6462 400.4097 0.1198 -1.0000 -1.0000 4530363 1598586374.80 151.5015 60.0006 32.0000 1.9896 1.9928 399.6473 400.4101 0.1197 -1.0000 -1.0000 4530426 1598586374.90 151.5015 60.0006 32.0000 1.9890 1.9921 399.6685 400.4326 0.1198 -1.0000 -1.0000 4530504 1598586375.00 151.5015 60.0006 32.0000 1.9886 1.9917 399.6892 400.4524 0.1198 -1.0000 -1.0000 4530926 1598586375.10 151.5015 60.0006 32.0000 1.9891 1.9923 399.6514 400.4143 0.1196 -1.0000 -1.0000 4530988 1598586375.20 151.5015 60.0006 32.0000 1.9886 1.9918 399.6647 400.4282 0.1198 -1.0000 -1.0000 4531066 1598586375.30 151.5187 60.0006 32.0000 1.9887 1.9919 399.6865 400.4507 0.1199 -1.0000 -1.0000 4531129 1598586375.40 151.5187 60.0006 32.0000 1.9889 1.9921 399.6169 400.3804 0.1198 -1.0000 -1.0000 4531191 1598586375.50 151.5187 60.0006 32.0000 1.9895 1.9926 399.7097 400.4732 0.1198 -1.0000 -1.0000 4531582 1598586375.60 151.5187 60.0006 32.0000 1.9888 1.9920 399.7023 400.4659 0.1198 -1.0000 -1.0000 4531644 1598586375.70 151.5187 60.0006 32.0000 1.9890 1.9921 399.6642 400.4262 0.1197 -1.0000 -1.0000 4531707 1598586375.80 151.4752 60.0006 32.0000 1.9887 1.9919 399.6748 400.4384 0.1198 -1.0000 -1.0000 4531769 1598586375.90 151.4701 60.0006 32.0000 1.9890 1.9922 399.7735 400.5372 0.1198 -1.0000 -1.0000 4531832 1598586376.00 151.4701 60.0006 32.0000 1.9895 1.9926 399.6908 400.4546 0.1199 -1.0000 -1.0000 4532066 1598586376.10 151.4701 60.0006 32.0000 1.9889 1.9920 399.6646 400.4290 0.1200 -1.0000 -1.0000 4532144 1598586376.20 151.4701 60.0006 32.0000 1.9889 1.9921 399.7467 400.5106 0.1199 -1.0000 -1.0000 4532207 1598586376.30 151.4701 60.0006 32.0000 1.9887 1.9918 399.7082 400.4722 0.1198 -1.0000 -1.0000 4532269 1598586376.40 151.5028 60.0006 32.0000 1.9891 1.9923 399.6529 400.4160 0.1198 -1.0000 -1.0000 4532332 1598586376.50 151.5028 60.0006 32.0000 1.9890 1.9921 399.7581 400.5224 0.1199 -1.0000 -1.0000 4532613 1598586376.60 151.5028 60.0006 32.0000 1.9891 1.9922 399.6753 400.4390 0.1199 -1.0000 -1.0000 4532675 1598586376.70 151.5028 60.0006 32.0000 1.9888 1.9920 399.6333 400.3970 0.1198 -1.0000 -1.0000 4532738 1598586376.80 151.5028 60.0006 32.0000 1.9890 1.9921 399.6582 400.4217 0.1199 -1.0000 -1.0000 4532800 1598586376.90 151.4680 60.0006 32.0000 1.9888 1.9920 399.6503 400.4145 0.1199 -1.0000 -1.0000 4532879 1598586377.00 151.4680 60.0006 32.0000 1.9894 1.9925 399.5209 400.2833 0.1198 -1.0000 -1.0000 4533050 1598586377.10 151.4680 60.0006 32.0000 1.9882 1.9914 399.6072 400.3719 0.1199 -1.0000 -1.0000 4533113 1598586377.20 151.4680 60.0006 32.0000 1.9885 1.9917 399.5789 400.3425 0.1198 -1.0000 -1.0000 4533191 1598586377.30 151.4680 60.0006 32.0000 1.9892 1.9923 399.5266 400.2900 0.1198 -1.0000 -1.0000 4533253 1598586377.40 151.4409 60.0006 32.0000 1.9886 1.9917 399.6803 400.4442 0.1199 -1.0000 -1.0000 4533316 1598586377.50 151.3588 60.0006 32.0000 1.9885 1.9916 399.6713 400.4351 0.1198 -1.0000 -1.0000 4533613 1598586377.60 151.3588 60.0006 32.0000 1.9889 1.9921 399.5878 400.3512 0.1198 -1.0000 -1.0000 4533675 1598586377.70 151.3588 60.0006 32.0000 1.9887 1.9919 399.6536 400.4177 0.1199 -1.0000 -1.0000 4533753 1598586377.80 151.3588 60.0006 32.0000 1.9876 1.9907 399.6240 400.3878 0.1198 -1.0000 -1.0000 4533816 1598586377.90 151.3588 60.0006 32.0000 1.9889 1.9920 399.6624 400.4258 0.1198 -1.0000 -1.0000 4533878 1598586378.00 151.3885 60.0006 32.0000 1.9894 1.9925 399.6162 400.3800 0.1198 -1.0000 -1.0000 4534113 1598586378.10 151.3885 60.0006 32.0000 1.9889 1.9921 399.7216 400.4856 0.1199 -1.0000 -1.0000 4534175 1598586378.20 151.3885 60.0006 32.0000 1.9891 1.9922 399.5490 400.3128 0.1199 -1.0000 -1.0000 4534238 1598586378.30 151.3885 60.0006 32.0000 1.9887 1.9918 399.6333 400.3973 0.1199 -1.0000 -1.0000 4534300 1598586378.40 151.3885 60.0006 32.0000 1.9887 1.9918 399.6718 400.4355 0.1198 -1.0000 -1.0000 4534363 1598586378.50 151.4583 60.0006 32.0000 1.9892 1.9923 399.6623 400.4254 0.1197 -1.0000 -1.0000 4534425 1598586378.60 151.4893 60.0006 32.0000 1.9893 1.9924 399.6733 400.4360 0.1197 -1.0000 -1.0000 4534503 1598586378.70 151.4893 60.0006 32.0000 1.9891 1.9923 399.6480 400.4119 0.1199 -1.0000 -1.0000 4534566 1598586378.80 151.4893 60.0006 32.0000 1.9886 1.9917 399.6308 400.3943 0.1198 -1.0000 -1.0000 4534628 1598586378.90 151.4893 60.0006 32.0000 1.9888 1.9919 399.6387 400.4015 0.1197 -1.0000 -1.0000 4534706 1598586379.00 151.4882 60.0006 32.0000 1.9896 1.9927 399.7228 400.4873 0.1199 -1.0000 -1.0000 4534769 1598586379.10 151.4590 60.0006 32.0000 1.9888 1.9919 399.6503 400.4138 0.1198 -1.0000 -1.0000 4535050 1598586379.20 151.4590 60.0006 32.0000 1.9884 1.9915 399.5905 400.3546 0.1199 -1.0000 -1.0000 4535128 1598586379.30 151.4590 60.0006 32.0000 1.9888 1.9919 399.6278 400.3920 0.1199 -1.0000 -1.0000 4535190 1598586379.40 151.4590 60.0006 32.0000 1.9883 1.9914 399.6083 400.3723 0.1199 -1.0000 -1.0000 4535253 1598586379.50 151.4590 60.0006 32.0000 1.9892 1.9923 399.5876 400.3526 0.1200 -1.0000 -1.0000 4535331 1598586379.60 151.4590 60.0006 32.0000 1.9892 1.9923 399.6844 400.4478 0.1198 -1.0000 -1.0000 4535394 1598586379.70 151.5160 60.0008 32.0000 1.9886 1.9918 399.6911 400.4550 0.1199 -1.0000 -1.0000 4535472 1598586379.80 151.5160 60.0008 32.0000 1.9894 1.9925 399.5691 400.3329 0.1198 -1.0000 -1.0000 4535534 1598586379.90 151.5160 60.0008 32.0000 1.9895 1.9927 399.6225 400.3856 0.1198 -1.0000 -1.0000 4535597 1598586380.00 151.5160 60.0008 32.0000 1.9892 1.9923 399.7237 400.4880 0.1199 -1.0000 -1.0000 4535659 1598586380.10 151.5160 60.0008 32.0000 1.9899 1.9930 399.6947 400.4578 0.1197 -1.0000 -1.0000 4536456 1598586380.20 151.5160 60.0008 32.0000 1.9891 1.9922 399.6214 400.3839 0.1197 -1.0000 -1.0000 4536518 1598586380.30 151.4893 60.0008 32.0000 1.9886 1.9918 399.6394 400.4024 0.1198 -1.0000 -1.0000 4536596 1598586380.40 151.4880 60.0008 32.0000 1.9886 1.9917 399.6377 400.4014 0.1198 -1.0000 -1.0000 4536659 1598586380.50 151.4880 60.0008 32.0000 1.9894 1.9926 399.6767 400.4404 0.1198 -1.0000 -1.0000 4536721 1598586380.60 151.4880 60.0008 32.0000 1.9884 1.9916 399.6957 400.4581 0.1197 -1.0000 -1.0000 4536784 1598586380.70 151.4880 60.0008 32.0000 1.9889 1.9920 399.5794 400.3427 0.1197 -1.0000 -1.0000 4536846 1598586380.80 151.4889 60.0008 32.0000 1.9892 1.9923 399.6032 400.3664 0.1198 -1.0000 -1.0000 4536909 1598586380.90 151.5041 60.0008 32.0000 1.9895 1.9927 399.6884 400.4520 0.1198 -1.0000 -1.0000 4536987 1598586381.00 151.5041 60.0008 32.0000 1.9892 1.9923 399.6668 400.4300 0.1197 -1.0000 -1.0000 4537049 1598586381.10 151.5041 60.0008 32.0000 1.9893 1.9924 399.6408 400.4051 0.1199 -1.0000 -1.0000 4537237 1598586381.20 151.5041 60.0008 32.0000 1.9885 1.9916 399.6064 400.3690 0.1197 -1.0000 -1.0000 4537299 1598586381.30 151.5041 60.0008 32.0000 1.9896 1.9927 399.6962 400.4599 0.1199 -1.0000 -1.0000 4537362 1598586381.40 151.5041 60.0008 32.0000 1.9894 1.9925 399.5604 400.3251 0.1199 -1.0000 -1.0000 4537424 1598586381.50 151.5724 60.0008 32.0000 1.9895 1.9926 399.5784 400.3417 0.1199 -1.0000 -1.0000 4537502 1598586381.60 151.5724 60.0008 32.0000 1.9897 1.9928 399.6588 400.4226 0.1198 -1.0000 -1.0000 4537643 1598586381.70 151.5724 60.0008 32.0000 1.9895 1.9926 399.5547 400.3181 0.1198 -1.0000 -1.0000 4537721 1598586381.80 151.5724 60.0008 32.0000 1.9894 1.9926 399.7023 400.4658 0.1198 -1.0000 -1.0000 4537799 1598586381.90 151.5724 60.0008 32.0000 1.9894 1.9925 399.7164 400.4807 0.1200 -1.0000 -1.0000 4537846 1598586382.00 151.5724 60.0008 32.0000 1.9900 1.9932 399.5873 400.3515 0.1199 -1.0000 -1.0000 4537924 1598586382.10 151.5724 60.0008 32.0000 1.9897 1.9928 399.6457 400.4082 0.1196 -1.0000 -1.0000 4537987 1598586382.20 151.5724 60.0008 32.0000 1.9899 1.9931 399.7576 400.5222 0.1199 -1.0000 -1.0000 4538049 1598586382.30 151.5724 60.0008 32.0000 1.9894 1.9925 399.6881 400.4506 0.1196 -1.0000 -1.0000 4538127 1598586382.40 151.5724 60.0008 32.0000 1.9893 1.9924 399.6533 400.4161 0.1198 -1.0000 -1.0000 4538190 1598586382.50 151.5724 60.0008 32.0000 1.9895 1.9927 399.7084 400.4721 0.1198 -1.0000 -1.0000 4538252 1598586382.60 151.5217 60.0008 32.0000 1.9892 1.9923 399.6341 400.3975 0.1198 -1.0000 -1.0000 4538393 1598586382.70 151.5217 60.0008 32.0000 1.9901 1.9932 399.6614 400.4239 0.1196 -1.0000 -1.0000 4538455 1598586382.80 151.5217 60.0008 32.0000 1.9892 1.9923 399.6744 400.4376 0.1198 -1.0000 -1.0000 4538518 1598586382.90 151.5217 60.0008 32.0000 1.9891 1.9922 399.5702 400.3332 0.1198 -1.0000 -1.0000 4538580 1598586383.00 151.5217 60.0008 32.0000 1.9893 1.9924 399.5661 400.3290 0.1198 -1.0000 -1.0000 4538658 1598586383.10 151.5006 60.0008 32.0000 1.9892 1.9923 399.6915 400.4551 0.1198 -1.0000 -1.0000 4538705 1598586383.20 151.5006 60.0008 32.0000 1.9900 1.9931 399.6102 400.3736 0.1198 -1.0000 -1.0000 4539361 1598586383.30 151.5006 60.0008 32.0000 1.9889 1.9921 399.6729 400.4371 0.1199 -1.0000 -1.0000 4539424 1598586383.40 151.5006 60.0008 32.0000 1.9895 1.9926 399.6687 400.4323 0.1198 -1.0000 -1.0000 4539486 1598586383.50 151.5006 60.0008 32.0000 1.9898 1.9929 399.6163 400.3788 0.1196 -1.0000 -1.0000 4539549 1598586383.60 151.5297 60.0008 32.0000 1.9897 1.9928 399.6372 400.3998 0.1197 -1.0000 -1.0000 4539611 1598586383.70 151.5345 60.0008 32.0000 1.9891 1.9923 399.6571 400.4201 0.1197 -1.0000 -1.0000 4539689 1598586383.80 151.5345 60.0008 32.0000 1.9889 1.9920 399.6878 400.4509 0.1198 -1.0000 -1.0000 4539752 1598586383.90 151.5345 60.0008 32.0000 1.9893 1.9924 399.5929 400.3561 0.1198 -1.0000 -1.0000 4539814 1598586384.00 151.5345 60.0008 32.0000 1.9899 1.9931 399.6799 400.4432 0.1198 -1.0000 -1.0000 4539892 1598586384.10 151.5345 60.0008 32.0000 1.9893 1.9924 399.6903 400.4544 0.1199 -1.0000 -1.0000 4539955 1598586384.20 151.5785 60.0008 32.0000 1.9894 1.9926 399.6359 400.3984 0.1197 -1.0000 -1.0000 4540017 1598586384.30 151.5785 60.0008 32.0000 1.9888 1.9920 399.6937 400.4578 0.1199 -1.0000 -1.0000 4540096 1598586384.40 151.5785 60.0008 32.0000 1.9886 1.9918 399.6839 400.4480 0.1199 -1.0000 -1.0000 4540158 1598586384.50 151.5785 60.0008 32.0000 1.9895 1.9926 399.6304 400.3935 0.1198 -1.0000 -1.0000 4540221 1598586384.60 151.5785 60.0008 32.0000 1.9892 1.9924 399.7189 400.4825 0.1198 -1.0000 -1.0000 4540283 1598586384.70 151.5495 60.0006 32.0000 1.9893 1.9924 399.7037 400.4677 0.1199 -1.0000 -1.0000 4540392 1598586384.80 151.4625 60.0001 32.0000 1.9893 1.9924 399.6548 400.4185 0.1199 -1.0000 -1.0000 4540439 1598586384.90 151.4625 60.0001 32.0000 1.9890 1.9922 399.6601 400.4240 0.1199 -1.0000 -1.0000 4540517 1598586385.00 151.4625 60.0001 32.0000 1.9892 1.9923 399.6423 400.4060 0.1199 -1.0000 -1.0000 4540580 1598586385.10 151.4625 60.0001 32.0000 1.9895 1.9926 399.6786 400.4413 0.1197 -1.0000 -1.0000 4540642 1598586385.20 151.4625 60.0001 32.0000 1.9893 1.9924 399.7404 400.5036 0.1197 -1.0000 -1.0000 4540939 1598586385.30 151.5375 60.0001 32.0000 1.9897 1.9928 399.5608 400.3251 0.1200 -1.0000 -1.0000 4541002 1598586385.40 151.5375 60.0001 32.0000 1.9892 1.9924 399.5551 400.3180 0.1197 -1.0000 -1.0000 4541064 1598586385.50 151.5375 60.0001 32.0000 1.9889 1.9921 399.7109 400.4736 0.1196 -1.0000 -1.0000 4541142 1598586385.60 151.5375 60.0001 32.0000 1.9893 1.9924 399.6496 400.4125 0.1197 -1.0000 -1.0000 4541205 1598586385.70 151.5375 60.0001 32.0000 1.9901 1.9933 399.6867 400.4497 0.1198 -1.0000 -1.0000 4541392 1598586385.80 151.5725 60.0001 32.0000 1.9889 1.9921 399.7100 400.4727 0.1197 -1.0000 -1.0000 4541455 1598586385.90 151.5799 60.0001 32.0000 1.9885 1.9916 399.7705 400.5340 0.1198 -1.0000 -1.0000 4541517 1598586386.00 151.5799 60.0001 32.0000 1.9888 1.9920 399.6553 400.4186 0.1198 -1.0000 -1.0000 4541580 1598586386.10 151.5799 60.0001 32.0000 1.9890 1.9922 399.7773 400.5409 0.1198 -1.0000 -1.0000 4541642 1598586386.20 151.5799 60.0001 32.0000 1.9894 1.9925 399.6860 400.4497 0.1198 -1.0000 -1.0000 4541705 1598586386.30 151.5799 60.0001 32.0000 1.9892 1.9923 399.6467 400.4094 0.1196 -1.0000 -1.0000 4541892 1598586386.40 151.5201 60.0001 32.0000 1.9888 1.9919 399.7041 400.4672 0.1198 -1.0000 -1.0000 4541954 1598586386.50 151.5201 60.0001 32.0000 1.9895 1.9927 399.6774 400.4407 0.1197 -1.0000 -1.0000 4542017 1598586386.60 151.5201 60.0001 32.0000 1.9891 1.9922 399.6454 400.4085 0.1198 -1.0000 -1.0000 4542095 1598586386.70 151.5201 60.0001 32.0000 1.9892 1.9923 399.6822 400.4452 0.1197 -1.0000 -1.0000 4542158 1598586386.80 151.5201 60.0001 32.0000 1.9891 1.9923 399.6871 400.4502 0.1197 -1.0000 -1.0000 4542454 1598586386.90 151.5815 60.0001 32.0000 1.9897 1.9928 399.6215 400.3840 0.1197 -1.0000 -1.0000 4542533 1598586387.00 151.5815 60.0001 32.0000 1.9892 1.9923 399.6643 400.4272 0.1197 -1.0000 -1.0000 4542595 1598586387.10 151.5815 60.0001 32.0000 1.9897 1.9928 399.6613 400.4244 0.1197 -1.0000 -1.0000 4542657 1598586387.20 151.5815 60.0001 32.0000 1.9901 1.9932 399.6298 400.3931 0.1198 -1.0000 -1.0000 4542720 1598586387.30 151.5815 60.0001 32.0000 1.9894 1.9926 399.7309 400.4954 0.1198 -1.0000 -1.0000 4543360 1598586387.40 151.5655 60.0001 32.0000 1.9890 1.9921 399.6597 400.4225 0.1198 -1.0000 -1.0000 4543423 1598586387.50 151.5417 60.0001 32.0000 1.9890 1.9922 399.6638 400.4265 0.1197 -1.0000 -1.0000 4543501 1598586387.60 151.5417 60.0001 32.0000 1.9889 1.9920 399.6500 400.4130 0.1197 -1.0000 -1.0000 4543610 1598586387.70 151.5417 60.0001 32.0000 1.9890 1.9921 399.6809 400.4434 0.1197 -1.0000 -1.0000 4543689 1598586387.80 151.5417 60.0001 32.0000 1.9890 1.9921 399.6195 400.3832 0.1198 -1.0000 -1.0000 4543813 1598586387.90 151.5417 60.0001 32.0000 1.9891 1.9923 399.6311 400.3935 0.1197 -1.0000 -1.0000 4543876 1598586388.00 151.4798 60.0001 32.0000 1.9891 1.9922 399.6977 400.4598 0.1196 -1.0000 -1.0000 4543954 1598586388.10 151.4798 60.0001 32.0000 1.9889 1.9920 399.6579 400.4225 0.1200 -1.0000 -1.0000 4544016 1598586388.20 151.4798 60.0001 32.0000 1.9893 1.9924 399.6967 400.4606 0.1198 -1.0000 -1.0000 4544079 1598586388.30 151.4798 60.0001 32.0000 1.9889 1.9920 399.7171 400.4809 0.1199 -1.0000 -1.0000 4544626 1598586388.40 151.4798 60.0001 32.0000 1.9889 1.9921 399.6316 400.3953 0.1198 -1.0000 -1.0000 4544688 1598586388.50 151.4954 60.0001 32.0000 1.9884 1.9915 399.6301 400.3931 0.1198 -1.0000 -1.0000 4544751 1598586388.60 151.5090 60.0001 32.0000 1.9886 1.9917 399.7190 400.4833 0.1199 -1.0000 -1.0000 4544829 1598586388.70 151.5090 60.0001 32.0000 1.9899 1.9931 399.7231 400.4877 0.1200 -1.0000 -1.0000 4544891 1598586388.80 151.5090 60.0001 32.0000 1.9895 1.9926 399.6103 400.3751 0.1200 -1.0000 -1.0000 4544954 1598586388.90 151.5090 60.0001 32.0000 1.9890 1.9922 399.6105 400.3743 0.1199 -1.0000 -1.0000 4545032 1598586389.00 151.5090 60.0001 32.0000 1.9884 1.9915 399.7297 400.4939 0.1199 -1.0000 -1.0000 4545094 1598586389.10 151.4759 60.0001 32.0000 1.9895 1.9927 399.5808 400.3448 0.1199 -1.0000 -1.0000 4545157 1598586389.20 151.4759 60.0001 32.0000 1.9896 1.9927 399.5725 400.3357 0.1198 -1.0000 -1.0000 4545219 1598586389.30 151.4759 60.0001 32.0000 1.9888 1.9919 399.6477 400.4113 0.1198 -1.0000 -1.0000 4545719 1598586389.40 151.4759 60.0001 32.0000 1.9887 1.9919 399.6054 400.3691 0.1199 -1.0000 -1.0000 4545782 1598586389.50 151.4759 60.0001 32.0000 1.9892 1.9923 399.6841 400.4479 0.1198 -1.0000 -1.0000 4545844 1598586389.60 151.5136 60.0003 32.0000 1.9891 1.9923 399.7001 400.4637 0.1198 -1.0000 -1.0000 4545907 1598586389.70 151.5152 60.0003 32.0000 1.9897 1.9928 399.5381 400.3017 0.1198 -1.0000 -1.0000 4545985 1598586389.80 151.5152 60.0003 32.0000 1.9894 1.9925 399.6062 400.3695 0.1198 -1.0000 -1.0000 4546047 1598586389.90 151.5152 60.0003 32.0000 1.9889 1.9921 399.6843 400.4477 0.1197 -1.0000 -1.0000 4546110 1598586390.00 151.5152 60.0003 32.0000 1.9898 1.9929 399.6296 400.3926 0.1198 -1.0000 -1.0000 4546188 1598586390.10 151.5119 60.0003 32.0000 1.9889 1.9921 399.6197 400.3835 0.1199 -1.0000 -1.0000 4546250 1598586390.20 151.4973 60.0003 32.0000 1.9895 1.9927 399.6918 400.4554 0.1198 -1.0000 -1.0000 4546313 1598586390.30 151.4973 60.0003 32.0000 1.9897 1.9928 399.5831 400.3466 0.1198 -1.0000 -1.0000 4546391 1598586390.40 151.4973 60.0003 32.0000 1.9892 1.9924 399.5794 400.3415 0.1197 -1.0000 -1.0000 4546453 1598586390.50 151.4973 60.0003 32.0000 1.9889 1.9921 399.5741 400.3370 0.1197 -1.0000 -1.0000 4546516 1598586390.60 151.4973 60.0003 32.0000 1.9894 1.9925 399.5477 400.3110 0.1198 -1.0000 -1.0000 4546578 1598586390.70 151.4764 60.0003 32.0000 1.9893 1.9924 399.6480 400.4110 0.1198 -1.0000 -1.0000 4546641 1598586390.80 151.4764 60.0003 32.0000 1.9892 1.9923 399.6563 400.4201 0.1199 -1.0000 -1.0000 4546703 1598586390.90 151.4764 60.0003 32.0000 1.9897 1.9928 399.7087 400.4731 0.1199 -1.0000 -1.0000 4546891 1598586391.00 151.4764 60.0003 32.0000 1.9890 1.9922 399.6300 400.3936 0.1198 -1.0000 -1.0000 4546953 1598586391.10 151.4764 60.0003 32.0000 1.9890 1.9921 399.6039 400.3675 0.1199 -1.0000 -1.0000 4547016 1598586391.20 151.4764 60.0003 32.0000 1.9887 1.9919 399.5926 400.3564 0.1199 -1.0000 -1.0000 4547094 1598586391.30 151.4764 60.0003 32.0000 1.9890 1.9922 399.5827 400.3454 0.1196 -1.0000 -1.0000 4547156 1598586391.40 151.4764 60.0003 32.0000 1.9890 1.9921 399.6778 400.4414 0.1199 -1.0000 -1.0000 4547438 1598586391.50 151.4764 60.0003 32.0000 1.9889 1.9920 399.5843 400.3487 0.1200 -1.0000 -1.0000 4547516 1598586391.60 151.4764 60.0003 32.0000 1.9891 1.9922 399.6313 400.3956 0.1199 -1.0000 -1.0000 4547578 1598586391.70 151.4764 60.0003 32.0000 1.9891 1.9923 399.5575 400.3212 0.1199 -1.0000 -1.0000 4547641 1598586391.80 151.4764 60.0003 32.0000 1.9892 1.9923 399.6016 400.3656 0.1199 -1.0000 -1.0000 4547703 1598586391.90 151.4764 60.0003 32.0000 1.9891 1.9922 399.5690 400.3323 0.1198 -1.0000 -1.0000 4548078 1598586392.00 151.4764 60.0003 32.0000 1.9884 1.9916 399.7139 400.4779 0.1198 -1.0000 -1.0000 4548156 1598586392.10 151.4764 60.0003 32.0000 1.9894 1.9926 399.5590 400.3225 0.1199 -1.0000 -1.0000 4548219 1598586392.20 151.4947 60.0003 32.0000 1.9892 1.9923 399.5612 400.3253 0.1199 -1.0000 -1.0000 4548281 1598586392.30 151.4587 60.0003 32.0000 1.9888 1.9919 399.6102 400.3739 0.1199 -1.0000 -1.0000 4548344 1598586392.40 151.4410 60.0003 32.0000 1.9886 1.9917 399.6124 400.3771 0.1200 -1.0000 -1.0000 4548594 1598586392.50 151.4410 60.0003 32.0000 1.9884 1.9915 399.5541 400.3168 0.1198 -1.0000 -1.0000 4548656 1598586392.60 151.4410 60.0003 32.0000 1.9885 1.9916 399.6289 400.3927 0.1198 -1.0000 -1.0000 4548734 1598586392.70 151.4410 60.0003 32.0000 1.9896 1.9927 399.5953 400.3587 0.1198 -1.0000 -1.0000 4548797 1598586392.80 151.4410 60.0003 32.0000 1.9894 1.9925 399.5981 400.3615 0.1198 -1.0000 -1.0000 4548859 1598586392.90 151.5386 60.0003 32.0000 1.9894 1.9925 399.6138 400.3767 0.1198 -1.0000 -1.0000 4549047 1598586393.00 151.5386 60.0003 32.0000 1.9883 1.9914 399.6127 400.3762 0.1198 -1.0000 -1.0000 4549109 1598586393.10 151.5386 60.0003 32.0000 1.9891 1.9923 399.6555 400.4196 0.1199 -1.0000 -1.0000 4549172 1598586393.20 151.5386 60.0003 32.0000 1.9884 1.9915 399.7385 400.5020 0.1198 -1.0000 -1.0000 4549250 1598586393.30 151.5386 60.0003 32.0000 1.9898 1.9929 399.6715 400.4350 0.1198 -1.0000 -1.0000 4549312 1598586393.40 151.5503 60.0003 32.0000 1.9894 1.9925 399.6626 400.4256 0.1197 -1.0000 -1.0000 4550046 1598586393.50 151.5650 60.0003 32.0000 1.9894 1.9925 399.7175 400.4808 0.1198 -1.0000 -1.0000 4550124 1598586393.60 151.5650 60.0003 32.0000 1.9888 1.9919 399.7231 400.4865 0.1198 -1.0000 -1.0000 4550187 1598586393.70 151.5650 60.0003 32.0000 1.9894 1.9925 399.6365 400.3993 0.1197 -1.0000 -1.0000 4550265 1598586393.80 151.5650 60.0003 32.0000 1.9887 1.9919 399.6618 400.4255 0.1199 -1.0000 -1.0000 4550328 1598586393.90 151.5650 60.0003 32.0000 1.9889 1.9920 399.7190 400.4828 0.1198 -1.0000 -1.0000 4550390 1598586394.00 151.5664 60.0003 32.0000 1.9891 1.9922 399.6045 400.3676 0.1198 -1.0000 -1.0000 4550468 1598586394.10 151.5664 60.0003 32.0000 1.9894 1.9925 399.6976 400.4610 0.1197 -1.0000 -1.0000 4550531 1598586394.20 151.5664 60.0003 32.0000 1.9898 1.9929 399.7868 400.5498 0.1198 -1.0000 -1.0000 4550593 1598586394.30 151.5664 60.0003 32.0000 1.9901 1.9933 399.6837 400.4478 0.1199 -1.0000 -1.0000 4550749 1598586394.40 151.5664 60.0003 32.0000 1.9890 1.9922 399.7508 400.5142 0.1198 -1.0000 -1.0000 4550812 1598586394.50 151.5295 60.0003 32.0000 1.9884 1.9915 399.6758 400.4402 0.1200 -1.0000 -1.0000 4550874 1598586394.60 151.5268 60.0003 32.0000 1.9885 1.9916 399.6023 400.3657 0.1197 -1.0000 -1.0000 4550952 1598586394.70 151.5268 60.0003 32.0000 1.9887 1.9918 399.6314 400.3951 0.1199 -1.0000 -1.0000 4551015 1598586394.80 151.5268 60.0003 32.0000 1.9892 1.9923 399.7088 400.4727 0.1198 -1.0000 -1.0000 4551077 1598586394.90 151.5268 60.0003 32.0000 1.9887 1.9918 399.6339 400.3974 0.1198 -1.0000 -1.0000 4551156 1598586395.00 151.5268 60.0003 32.0000 1.9882 1.9914 399.6825 400.4474 0.1200 -1.0000 -1.0000 4551218 1598586395.10 151.5968 59.9996 32.0000 1.9883 1.9915 399.6327 400.3964 0.1198 -1.0000 -1.0000 4551280 1598586395.20 151.5968 59.9996 32.0000 1.9890 1.9921 399.6157 400.3800 0.1200 -1.0000 -1.0000 4551343 1598586395.30 151.5968 59.9996 32.0000 1.9890 1.9922 399.6295 400.3938 0.1199 -1.0000 -1.0000 4551405 1598586395.40 151.5968 59.9996 32.0000 1.9887 1.9918 399.6471 400.4115 0.1200 -1.0000 -1.0000 4551468 1598586395.50 151.5968 59.9996 32.0000 1.9891 1.9922 399.6426 400.4068 0.1199 -1.0000 -1.0000 4551546 1598586395.60 151.5968 59.9996 32.0000 1.9895 1.9926 399.5899 400.3539 0.1199 -1.0000 -1.0000 4551608 1598586395.70 151.5968 59.9996 32.0000 1.9892 1.9923 399.6326 400.3965 0.1198 -1.0000 -1.0000 4551687 1598586395.80 151.5968 59.9996 32.0000 1.9892 1.9923 399.7391 400.5031 0.1199 -1.0000 -1.0000 4551749 1598586395.90 151.5968 59.9996 32.0000 1.9900 1.9931 399.6992 400.4636 0.1199 -1.0000 -1.0000 4551812 1598586396.00 151.5968 59.9996 32.0000 1.9895 1.9927 399.7058 400.4702 0.1199 -1.0000 -1.0000 4552343 1598586396.10 151.5968 59.9996 32.0000 1.9893 1.9925 399.6714 400.4353 0.1198 -1.0000 -1.0000 4552405 1598586396.20 151.5767 59.9996 32.0000 1.9890 1.9921 399.5920 400.3547 0.1197 -1.0000 -1.0000 4552468 1598586396.30 151.5767 59.9996 32.0000 1.9887 1.9919 399.6724 400.4363 0.1199 -1.0000 -1.0000 4552546 1598586396.40 151.5767 59.9996 32.0000 1.9898 1.9929 399.6751 400.4384 0.1199 -1.0000 -1.0000 4552608 1598586396.50 151.5767 59.9996 32.0000 1.9899 1.9931 399.6018 400.3655 0.1197 -1.0000 -1.0000 4552671 1598586396.60 151.5767 59.9996 32.0000 1.9885 1.9917 399.7370 400.5008 0.1198 -1.0000 -1.0000 4552749 1598586396.70 151.5421 59.9996 32.0000 1.9894 1.9926 399.6035 400.3665 0.1198 -1.0000 -1.0000 4552811 1598586396.80 151.5421 59.9996 32.0000 1.9896 1.9927 399.6063 400.3692 0.1197 -1.0000 -1.0000 4552874 1598586396.90 151.5421 59.9996 32.0000 1.9895 1.9926 399.6015 400.3649 0.1198 -1.0000 -1.0000 4552936 1598586397.00 151.5421 59.9996 32.0000 1.9890 1.9921 399.6384 400.4014 0.1197 -1.0000 -1.0000 4553405 1598586397.10 151.5421 59.9996 32.0000 1.9892 1.9924 399.6294 400.3928 0.1198 -1.0000 -1.0000 4553467 1598586397.20 151.5421 59.9996 32.0000 1.9887 1.9918 399.7026 400.4659 0.1198 -1.0000 -1.0000 4553530 1598586397.30 151.4682 59.9996 32.0000 1.9888 1.9919 399.6309 400.3943 0.1198 -1.0000 -1.0000 4553592 1598586397.40 151.4682 59.9996 32.0000 1.9897 1.9928 399.6040 400.3678 0.1199 -1.0000 -1.0000 4553655 1598586397.50 151.4682 59.9996 32.0000 1.9893 1.9924 399.6240 400.3876 0.1198 -1.0000 -1.0000 4553733 1598586397.60 151.4682 59.9996 32.0000 1.9887 1.9919 399.6818 400.4458 0.1199 -1.0000 -1.0000 4553795 1598586397.70 151.4682 59.9996 32.0000 1.9889 1.9920 399.6553 400.4194 0.1199 -1.0000 -1.0000 4553905 1598586397.80 151.4682 59.9996 32.0000 1.9892 1.9923 399.5890 400.3518 0.1197 -1.0000 -1.0000 4553983 1598586397.90 151.4682 59.9996 32.0000 1.9885 1.9916 399.5816 400.3450 0.1199 -1.0000 -1.0000 4554217 1598586398.00 151.4682 59.9996 32.0000 1.9885 1.9916 399.6496 400.4130 0.1198 -1.0000 -1.0000 4554295 1598586398.10 151.4682 59.9996 32.0000 1.9887 1.9919 399.6341 400.3977 0.1198 -1.0000 -1.0000 4554358 1598586398.20 151.4682 59.9996 32.0000 1.9894 1.9925 399.6713 400.4343 0.1197 -1.0000 -1.0000 4554420 1598586398.30 151.4675 59.9996 32.0000 1.9888 1.9919 399.6610 400.4241 0.1197 -1.0000 -1.0000 4554483 1598586398.40 151.4508 59.9996 32.0000 1.9895 1.9926 399.5747 400.3381 0.1199 -1.0000 -1.0000 4554545 1598586398.50 151.4508 59.9996 32.0000 1.9888 1.9919 399.6755 400.4390 0.1198 -1.0000 -1.0000 4554608 1598586398.60 151.4508 59.9996 32.0000 1.9895 1.9927 399.6527 400.4174 0.1199 -1.0000 -1.0000 4554858 1598586398.70 151.4508 59.9996 32.0000 1.9893 1.9924 399.6211 400.3849 0.1199 -1.0000 -1.0000 4554920 1598586398.80 151.4508 59.9996 32.0000 1.9893 1.9924 399.6239 400.3888 0.1200 -1.0000 -1.0000 4554983 1598586398.90 151.4508 59.9996 32.0000 1.9889 1.9921 399.6542 400.4179 0.1199 -1.0000 -1.0000 4555061 1598586399.00 151.4508 59.9996 32.0000 1.9886 1.9917 399.5989 400.3623 0.1198 -1.0000 -1.0000 4555123 1598586399.10 151.4508 59.9996 32.0000 1.9883 1.9914 399.5744 400.3373 0.1198 -1.0000 -1.0000 4555311 1598586399.20 151.4508 59.9996 32.0000 1.9886 1.9917 399.5524 400.3158 0.1198 -1.0000 -1.0000 4555389 1598586399.30 151.4508 59.9996 32.0000 1.9889 1.9920 399.5570 400.3207 0.1199 -1.0000 -1.0000 4555451 1598586399.40 151.4664 59.9996 32.0000 1.9895 1.9926 399.6649 400.4287 0.1199 -1.0000 -1.0000 4555514 1598586399.50 151.4991 59.9996 32.0000 1.9883 1.9914 399.6649 400.4288 0.1198 -1.0000 -1.0000 4555592 1598586399.60 151.4991 59.9996 32.0000 1.9883 1.9915 399.5775 400.3405 0.1198 -1.0000 -1.0000 4555873 1598586399.70 151.4991 59.9996 32.0000 1.9884 1.9915 399.6179 400.3817 0.1199 -1.0000 -1.0000 4555936 1598586399.80 151.4991 59.9996 32.0000 1.9894 1.9926 399.6614 400.4256 0.1199 -1.0000 -1.0000 4555998 1598586399.90 151.4991 59.9996 32.0000 1.9893 1.9925 399.6384 400.4019 0.1199 -1.0000 -1.0000 4556061 1598586400.00 151.4231 59.9990 32.0000 1.9891 1.9923 399.6122 400.3765 0.1199 -1.0000 -1.0000 4556139 1598586400.10 151.4231 59.9990 32.0000 1.9880 1.9911 399.6412 400.4056 0.1200 -1.0000 -1.0000 4556373 1598586400.20 151.4231 59.9990 32.0000 1.9885 1.9916 399.6290 400.3921 0.1198 -1.0000 -1.0000 4556436 1598586400.30 151.4231 59.9990 32.0000 1.9888 1.9919 399.5409 400.3044 0.1198 -1.0000 -1.0000 4556514 1598586400.40 151.4231 59.9990 32.0000 1.9888 1.9919 399.6394 400.4030 0.1199 -1.0000 -1.0000 4556576 1598586400.50 151.4231 59.9990 32.0000 1.9886 1.9917 399.5793 400.3427 0.1198 -1.0000 -1.0000 4556639 1598586400.60 151.4231 59.9990 32.0000 1.9884 1.9915 399.5582 400.3225 0.1200 -1.0000 -1.0000 4556701 1598586400.70 151.4395 59.9990 32.0000 1.9883 1.9915 399.6020 400.3660 0.1198 -1.0000 -1.0000 4556810 1598586400.80 151.4395 59.9990 32.0000 1.9883 1.9915 399.5930 400.3558 0.1198 -1.0000 -1.0000 4556873 1598586400.90 151.4395 59.9990 32.0000 1.9892 1.9924 399.5410 400.3057 0.1201 -1.0000 -1.0000 4556951 1598586401.00 151.4395 59.9990 32.0000 1.9888 1.9920 399.6754 400.4393 0.1199 -1.0000 -1.0000 4557013 1598586401.10 151.4395 59.9990 32.0000 1.9886 1.9918 399.6715 400.4358 0.1199 -1.0000 -1.0000 4557076 1598586401.20 151.5157 59.9990 32.0000 1.9886 1.9917 399.5329 400.2963 0.1198 -1.0000 -1.0000 4557154 1598586401.30 151.5157 59.9990 32.0000 1.9885 1.9917 399.6615 400.4257 0.1199 -1.0000 -1.0000 4557201 1598586401.40 151.5157 59.9990 32.0000 1.9890 1.9921 399.6062 400.3706 0.1200 -1.0000 -1.0000 4557279 1598586401.50 151.5157 59.9990 32.0000 1.9892 1.9923 399.6428 400.4069 0.1199 -1.0000 -1.0000 4557341 1598586401.60 151.5157 59.9990 32.0000 1.9888 1.9919 399.6293 400.3940 0.1200 -1.0000 -1.0000 4557404 1598586401.70 151.5308 59.9990 32.0000 1.9885 1.9916 399.6198 400.3839 0.1198 -1.0000 -1.0000 4557638 1598586401.80 151.5511 59.9990 32.0000 1.9890 1.9922 399.6377 400.4013 0.1198 -1.0000 -1.0000 4557701 1598586401.90 151.5511 59.9990 32.0000 1.9890 1.9922 399.7024 400.4660 0.1198 -1.0000 -1.0000 4557763 1598586402.00 151.5511 59.9990 32.0000 1.9895 1.9927 399.6317 400.3951 0.1197 -1.0000 -1.0000 4557841 1598586402.10 151.5511 59.9990 32.0000 1.9897 1.9928 399.6298 400.3934 0.1198 -1.0000 -1.0000 4557904 1598586402.20 151.5511 59.9990 32.0000 1.9891 1.9923 399.6730 400.4362 0.1197 -1.0000 -1.0000 4558576 1598586402.30 151.5005 59.9990 32.0000 1.9891 1.9922 399.6855 400.4491 0.1199 -1.0000 -1.0000 4558654 1598586402.40 151.5005 59.9990 32.0000 1.9893 1.9924 399.7065 400.4700 0.1198 -1.0000 -1.0000 4558716 1598586402.50 151.5005 59.9990 32.0000 1.9891 1.9922 399.6606 400.4238 0.1198 -1.0000 -1.0000 4558779 1598586402.60 151.5005 59.9990 32.0000 1.9887 1.9919 399.6836 400.4472 0.1198 -1.0000 -1.0000 4558857 1598586402.70 151.5005 59.9990 32.0000 1.9884 1.9916 399.6392 400.4026 0.1198 -1.0000 -1.0000 4558919 1598586402.80 151.4721 59.9990 32.0000 1.9891 1.9922 399.6896 400.4527 0.1198 -1.0000 -1.0000 4558982 1598586402.90 151.4617 59.9990 32.0000 1.9887 1.9919 399.6254 400.3892 0.1199 -1.0000 -1.0000 4559060 1598586403.00 151.4617 59.9990 32.0000 1.9890 1.9921 399.6280 400.3924 0.1199 -1.0000 -1.0000 4559122 1598586403.10 151.4617 59.9990 32.0000 1.9884 1.9915 399.6160 400.3792 0.1197 -1.0000 -1.0000 4559185 1598586403.20 151.4617 59.9990 32.0000 1.9888 1.9919 399.6519 400.4166 0.1199 -1.0000 -1.0000 4559247 1598586403.30 151.4617 59.9990 32.0000 1.9895 1.9926 399.6474 400.4111 0.1199 -1.0000 -1.0000 4559310 1598586403.40 151.5583 59.9990 32.0000 1.9892 1.9924 399.5876 400.3506 0.1197 -1.0000 -1.0000 4559372 1598586403.50 151.5583 59.9990 32.0000 1.9895 1.9926 399.6245 400.3886 0.1199 -1.0000 -1.0000 4559450 1598586403.60 151.5583 59.9990 32.0000 1.9895 1.9926 399.6509 400.4150 0.1198 -1.0000 -1.0000 4559513 1598586403.70 151.5583 59.9990 32.0000 1.9894 1.9926 399.6106 400.3744 0.1199 -1.0000 -1.0000 4559591 1598586403.80 151.5583 59.9990 32.0000 1.9893 1.9925 399.6573 400.4208 0.1198 -1.0000 -1.0000 4559653 1598586403.90 151.5583 59.9990 32.0000 1.9891 1.9922 399.7056 400.4690 0.1198 -1.0000 -1.0000 4559716 1598586404.00 151.5583 59.9990 32.0000 1.9899 1.9931 399.6416 400.4054 0.1199 -1.0000 -1.0000 4559778 1598586404.10 151.5583 59.9990 32.0000 1.9892 1.9924 399.6659 400.4294 0.1198 -1.0000 -1.0000 4559872 1598586404.20 151.5583 59.9990 32.0000 1.9895 1.9926 399.6373 400.4001 0.1197 -1.0000 -1.0000 4559935 1598586404.30 151.5583 59.9990 32.0000 1.9908 1.9940 399.5030 400.2665 0.1199 -1.0000 -1.0000 4600060 1598586404.40 151.5503 59.9990 32.0000 1.9902 1.9933 399.6737 400.4375 0.1199 -1.0000 -1.0000 4600122 1598586404.50 151.5403 59.9990 32.0000 1.9896 1.9927 399.7553 400.5184 0.1197 -1.0000 -1.0000 4600185 1598586404.60 151.5403 59.9990 32.0000 1.9893 1.9925 399.7329 400.4970 0.1198 -1.0000 -1.0000 4600263 1598586404.70 151.5403 59.9990 32.0000 1.9897 1.9928 399.7198 400.4827 0.1198 -1.0000 -1.0000 4600325 1598586404.80 151.5403 59.9990 32.0000 1.9889 1.9920 399.6795 400.4433 0.1199 -1.0000 -1.0000 4601309 1598586404.90 151.5403 59.9990 32.0000 1.9899 1.9930 399.6244 400.3874 0.1198 -1.0000 -1.0000 4601387 1598586405.00 151.5403 59.9990 32.0000 1.9901 1.9932 399.7261 400.4900 0.1198 -1.0000 -1.0000 4601450 1598586405.10 151.5634 59.9997 32.0000 1.9892 1.9924 399.6731 400.4368 0.1198 -1.0000 -1.0000 4601512 1598586405.20 151.5634 59.9997 32.0000 1.9889 1.9921 399.6041 400.3661 0.1196 -1.0000 -1.0000 4601591 1598586405.30 151.5634 59.9997 32.0000 1.9890 1.9921 399.6546 400.4170 0.1196 -1.0000 -1.0000 4601653 1598586405.40 151.5634 59.9997 32.0000 1.9898 1.9929 399.7520 400.5157 0.1198 -1.0000 -1.0000 4601715 1598586405.50 151.5634 59.9997 32.0000 1.9894 1.9926 399.6876 400.4513 0.1198 -1.0000 -1.0000 4601778 1598586405.60 151.5473 59.9997 32.0000 1.9899 1.9930 399.6674 400.4306 0.1198 -1.0000 -1.0000 4601840 1598586405.70 151.5473 59.9997 32.0000 1.9894 1.9925 399.7470 400.5117 0.1199 -1.0000 -1.0000 4601919 1598586405.80 151.5473 59.9997 32.0000 1.9896 1.9927 399.6093 400.3732 0.1199 -1.0000 -1.0000 4601981 1598586405.90 151.5473 59.9997 32.0000 1.9897 1.9929 399.6513 400.4149 0.1198 -1.0000 -1.0000 4602044 1598586406.00 151.5473 59.9997 32.0000 1.9891 1.9923 399.7085 400.4711 0.1197 -1.0000 -1.0000 4602122 1598586406.10 151.5473 59.9997 32.0000 1.9897 1.9929 399.7334 400.4966 0.1197 -1.0000 -1.0000 4602184 1598586406.20 151.5526 59.9997 32.0000 1.9896 1.9927 399.6426 400.4056 0.1198 -1.0000 -1.0000 4602247 1598586406.30 151.5526 59.9997 32.0000 1.9897 1.9929 399.6573 400.4212 0.1199 -1.0000 -1.0000 4602309 1598586406.40 151.5526 59.9997 32.0000 1.9893 1.9924 399.7858 400.5496 0.1198 -1.0000 -1.0000 4602418 1598586406.50 151.5526 59.9997 32.0000 1.9896 1.9928 399.6940 400.4575 0.1198 -1.0000 -1.0000 4602465 1598586406.60 151.5526 59.9997 32.0000 1.9893 1.9924 399.6604 400.4227 0.1196 -1.0000 -1.0000 4602543 1598586406.70 151.5526 59.9997 32.0000 1.9890 1.9922 399.7895 400.5531 0.1198 -1.0000 -1.0000 4602606 1598586406.80 151.5526 59.9997 32.0000 1.9884 1.9915 399.7179 400.4816 0.1198 -1.0000 -1.0000 4602668 1598586406.90 151.5526 59.9997 32.0000 1.9895 1.9926 399.7425 400.5058 0.1198 -1.0000 -1.0000 4602747 1598586407.00 151.5526 59.9997 32.0000 1.9897 1.9928 399.8130 400.5777 0.1199 -1.0000 -1.0000 4602809 1598586407.10 151.5526 59.9997 32.0000 1.9896 1.9927 399.7167 400.4805 0.1198 -1.0000 -1.0000 4602872 1598586407.20 151.5526 59.9997 32.0000 1.9898 1.9929 399.6110 400.3746 0.1198 -1.0000 -1.0000 4602950 1598586407.30 151.5372 59.9997 32.0000 1.9894 1.9925 399.6969 400.4604 0.1198 -1.0000 -1.0000 4603075 1598586407.40 151.5372 59.9997 32.0000 1.9896 1.9928 399.6899 400.4534 0.1198 -1.0000 -1.0000 4603137 1598586407.50 151.5372 59.9997 32.0000 1.9898 1.9929 399.6341 400.3974 0.1198 -1.0000 -1.0000 4603199 1598586407.60 151.5372 59.9997 32.0000 1.9895 1.9926 399.6739 400.4368 0.1197 -1.0000 -1.0000 4603262 1598586407.70 151.5372 59.9997 32.0000 1.9891 1.9922 399.7157 400.4787 0.1197 -1.0000 -1.0000 4603340 1598586407.80 151.5374 59.9997 32.0000 1.9900 1.9932 399.6202 400.3840 0.1199 -1.0000 -1.0000 4603668 1598586407.90 151.5415 59.9997 32.0000 1.9899 1.9930 399.6907 400.4545 0.1198 -1.0000 -1.0000 4603731 1598586408.00 151.5415 59.9997 32.0000 1.9896 1.9927 399.7187 400.4816 0.1196 -1.0000 -1.0000 4603809 1598586408.10 151.5415 59.9997 32.0000 1.9895 1.9926 399.6388 400.4020 0.1198 -1.0000 -1.0000 4603871 1598586408.20 151.5415 59.9997 32.0000 1.9891 1.9923 399.6555 400.4192 0.1198 -1.0000 -1.0000 4603934 1598586408.30 151.5415 59.9997 32.0000 1.9898 1.9929 399.6425 400.4052 0.1197 -1.0000 -1.0000 4604199 1598586408.40 151.5855 59.9997 32.0000 1.9899 1.9930 399.6665 400.4296 0.1197 -1.0000 -1.0000 4604262 1598586408.50 151.5855 59.9997 32.0000 1.9888 1.9919 399.7616 400.5247 0.1198 -1.0000 -1.0000 4604324 1598586408.60 151.5417 59.9997 32.0000 1.9894 1.9925 399.7762 400.5391 0.1197 -1.0000 -1.0000 4604402 1598586408.70 151.5380 59.9997 32.0000 1.9891 1.9923 399.6737 400.4373 0.1198 -1.0000 -1.0000 4604465 1598586408.80 151.5380 59.9997 32.0000 1.9893 1.9925 399.6764 400.4387 0.1196 -1.0000 -1.0000 4604684 1598586408.90 151.5380 59.9997 32.0000 1.9889 1.9921 399.7010 400.4642 0.1198 -1.0000 -1.0000 4604762 1598586409.00 151.5155 59.9997 32.0000 1.9896 1.9927 399.6655 400.4289 0.1198 -1.0000 -1.0000 4604824 1598586409.10 151.5144 59.9997 32.0000 1.9897 1.9928 399.7051 400.4689 0.1199 -1.0000 -1.0000 4604871 1598586409.20 151.5144 59.9997 32.0000 1.9898 1.9929 399.6604 400.4235 0.1198 -1.0000 -1.0000 4604949 1598586409.30 151.5144 59.9997 32.0000 1.9900 1.9931 399.6112 400.3750 0.1198 -1.0000 -1.0000 4605183 1598586409.40 151.5144 59.9997 32.0000 1.9895 1.9926 399.7167 400.4802 0.1198 -1.0000 -1.0000 4605246 1598586409.50 151.5193 59.9997 32.0000 1.9900 1.9931 399.6953 400.4591 0.1198 -1.0000 -1.0000 4605308 1598586409.60 151.5193 59.9997 32.0000 1.9904 1.9936 399.7167 400.4796 0.1198 -1.0000 -1.0000 4605371 1598586409.70 151.5193 59.9997 32.0000 1.9890 1.9922 399.6555 400.4190 0.1198 -1.0000 -1.0000 4605449 1598586409.80 151.5193 59.9997 32.0000 1.9891 1.9922 399.6484 400.4103 0.1196 -1.0000 -1.0000 4605511 1598586409.90 151.5193 59.9997 32.0000 1.9891 1.9922 399.6257 400.3885 0.1197 -1.0000 -1.0000 4605636 1598586410.00 151.5266 59.9997 32.0000 1.9898 1.9930 399.7537 400.5169 0.1198 -1.0000 -1.0000 4605715 1598586410.10 151.5819 59.9994 32.0000 1.9892 1.9923 399.7014 400.4645 0.1197 -1.0000 -1.0000 4605777 1598586410.20 151.5819 59.9994 32.0000 1.9899 1.9931 399.6698 400.4330 0.1198 -1.0000 -1.0000 4605839 1598586410.30 151.5819 59.9994 32.0000 1.9896 1.9927 399.7503 400.5144 0.1199 -1.0000 -1.0000 4605918 1598586410.40 151.5819 59.9994 32.0000 1.9896 1.9927 399.7159 400.4793 0.1198 -1.0000 -1.0000 4606402 1598586410.50 151.5819 59.9994 32.0000 1.9899 1.9930 399.6057 400.3691 0.1197 -1.0000 -1.0000 4606464 1598586410.60 151.5538 59.9994 32.0000 1.9890 1.9921 399.6379 400.4010 0.1198 -1.0000 -1.0000 4606542 1598586410.70 151.5304 59.9994 32.0000 1.9900 1.9931 399.7196 400.4824 0.1196 -1.0000 -1.0000 4606605 1598586410.80 151.5304 59.9994 32.0000 1.9893 1.9924 399.6356 400.3970 0.1195 -1.0000 -1.0000 4606667 1598586410.90 151.5304 59.9994 32.0000 1.9890 1.9922 399.6973 400.4600 0.1197 -1.0000 -1.0000 4606980 1598586411.00 151.5304 59.9994 32.0000 1.9892 1.9924 399.7126 400.4755 0.1197 -1.0000 -1.0000 4607042 1598586411.10 151.5304 59.9994 32.0000 1.9896 1.9927 399.6340 400.3980 0.1199 -1.0000 -1.0000 4607105 1598586411.20 151.5304 59.9994 32.0000 1.9885 1.9917 399.7055 400.4689 0.1198 -1.0000 -1.0000 4607183 1598586411.30 151.5304 59.9994 32.0000 1.9884 1.9915 399.6988 400.4635 0.1199 -1.0000 -1.0000 4607230 1598586411.40 151.5304 59.9994 32.0000 1.9898 1.9930 399.6611 400.4244 0.1198 -1.0000 -1.0000 4607417 1598586411.50 151.5466 59.9994 32.0000 1.9892 1.9923 399.6581 400.4219 0.1199 -1.0000 -1.0000 4607480 1598586411.60 151.5466 59.9994 32.0000 1.9890 1.9921 399.7126 400.4756 0.1198 -1.0000 -1.0000 4607542 1598586411.70 151.5320 59.9994 32.0000 1.9894 1.9925 399.6870 400.4511 0.1199 -1.0000 -1.0000 4607620 1598586411.80 151.5061 59.9994 32.0000 1.9889 1.9920 399.7191 400.4829 0.1198 -1.0000 -1.0000 4607683 1598586411.90 151.5061 59.9994 32.0000 1.9888 1.9920 399.5739 400.3379 0.1199 -1.0000 -1.0000 4607808 1598586412.00 151.5061 59.9994 32.0000 1.9894 1.9925 399.6729 400.4365 0.1198 -1.0000 -1.0000 4607886 1598586412.10 151.5061 59.9994 32.0000 1.9893 1.9924 399.6583 400.4221 0.1199 -1.0000 -1.0000 4607948 1598586412.20 151.5076 59.9994 32.0000 1.9895 1.9926 399.7017 400.4663 0.1199 -1.0000 -1.0000 4608011 1598586412.30 151.5240 59.9994 32.0000 1.9893 1.9924 399.6729 400.4359 0.1197 -1.0000 -1.0000 4608073 1598586412.40 151.5240 59.9994 32.0000 1.9886 1.9917 399.7258 400.4880 0.1196 -1.0000 -1.0000 4608433 1598586412.50 151.5240 59.9994 32.0000 1.9889 1.9920 399.5895 400.3529 0.1198 -1.0000 -1.0000 4608480 1598586412.60 151.5240 59.9994 32.0000 1.9894 1.9925 399.6988 400.4622 0.1197 -1.0000 -1.0000 4608558 1598586412.70 151.5240 59.9994 32.0000 1.9892 1.9923 399.7369 400.5003 0.1198 -1.0000 -1.0000 4608636 1598586412.80 151.5335 59.9994 32.0000 1.9888 1.9919 399.6197 400.3826 0.1197 -1.0000 -1.0000 4608698 1598586412.90 151.5813 59.9994 32.0000 1.9894 1.9925 399.6691 400.4313 0.1196 -1.0000 -1.0000 4609073 1598586413.00 151.5813 59.9994 32.0000 1.9892 1.9923 399.7253 400.4889 0.1198 -1.0000 -1.0000 4609136 1598586413.10 151.5813 59.9994 32.0000 1.9901 1.9932 399.6419 400.4058 0.1199 -1.0000 -1.0000 4609198 1598586413.20 151.5813 59.9994 32.0000 1.9888 1.9920 399.6847 400.4485 0.1198 -1.0000 -1.0000 4609276 1598586413.30 151.5813 59.9994 32.0000 1.9892 1.9923 399.6800 400.4424 0.1196 -1.0000 -1.0000 4609339 1598586413.40 151.5761 59.9994 32.0000 1.9896 1.9927 399.7043 400.4663 0.1194 -1.0000 -1.0000 4609573 1598586413.50 151.5761 59.9994 32.0000 1.9890 1.9922 399.6176 400.3800 0.1197 -1.0000 -1.0000 4609651 1598586413.60 151.5761 59.9994 32.0000 1.9896 1.9927 399.6622 400.4252 0.1198 -1.0000 -1.0000 4609714 1598586413.70 151.5761 59.9994 32.0000 1.9896 1.9927 399.7340 400.4971 0.1196 -1.0000 -1.0000 4609792 1598586413.80 151.5761 59.9994 32.0000 1.9899 1.9930 399.7767 400.5404 0.1199 -1.0000 -1.0000 4609839 1598586413.90 151.5730 59.9994 32.0000 1.9893 1.9924 399.8109 400.5741 0.1197 -1.0000 -1.0000 4609917 1598586414.00 151.5692 59.9994 32.0000 1.9893 1.9924 399.6302 400.3931 0.1197 -1.0000 -1.0000 4609979 1598586414.10 151.5692 59.9994 32.0000 1.9896 1.9927 399.6886 400.4514 0.1197 -1.0000 -1.0000 4610042 1598586414.20 151.5692 59.9994 32.0000 1.9897 1.9928 399.7480 400.5115 0.1199 -1.0000 -1.0000 4610104 1598586414.30 151.5692 59.9994 32.0000 1.9901 1.9932 399.6237 400.3874 0.1198 -1.0000 -1.0000 4610182 1598586414.40 151.5692 59.9994 32.0000 1.9890 1.9921 399.5858 400.3486 0.1197 -1.0000 -1.0000 4610245 1598586414.50 151.4761 59.9994 32.0000 1.9886 1.9918 399.7045 400.4680 0.1198 -1.0000 -1.0000 4610432 1598586414.60 151.4761 59.9994 32.0000 1.9888 1.9920 399.6671 400.4301 0.1197 -1.0000 -1.0000 4610495 1598586414.70 151.4761 59.9994 32.0000 1.9893 1.9924 399.6639 400.4267 0.1197 -1.0000 -1.0000 4610557 1598586414.80 151.4761 59.9994 32.0000 1.9890 1.9921 399.7584 400.5216 0.1197 -1.0000 -1.0000 4610620 1598586414.90 151.4761 59.9994 32.0000 1.9886 1.9917 399.6026 400.3658 0.1198 -1.0000 -1.0000 4610698 1598586415.00 151.4755 59.9994 32.0000 1.9881 1.9912 399.6259 400.3899 0.1199 -1.0000 -1.0000 4610760 1598586415.10 151.4741 59.9994 32.0000 1.9895 1.9927 399.7146 400.4788 0.1199 -1.0000 -1.0000 4610823 1598586415.20 151.4741 59.9994 32.0000 1.9892 1.9924 399.6831 400.4476 0.1200 -1.0000 -1.0000 4610901 1598586415.30 151.4741 59.9994 32.0000 1.9890 1.9922 399.6354 400.3992 0.1199 -1.0000 -1.0000 4610963 1598586415.40 151.4741 59.9994 32.0000 1.9887 1.9918 399.7322 400.4958 0.1198 -1.0000 -1.0000 4611026 1598586415.50 151.4741 59.9994 32.0000 1.9882 1.9914 399.6458 400.4088 0.1198 -1.0000 -1.0000 4611416 1598586415.60 151.4870 59.9994 32.0000 1.9887 1.9918 399.5851 400.3486 0.1198 -1.0000 -1.0000 4611479 1598586415.70 151.4874 59.9994 32.0000 1.9885 1.9916 399.6725 400.4360 0.1198 -1.0000 -1.0000 4611557 1598586415.80 151.4874 59.9994 32.0000 1.9893 1.9924 399.6986 400.4634 0.1200 -1.0000 -1.0000 4611619 1598586415.90 151.4874 59.9994 32.0000 1.9887 1.9919 399.6270 400.3909 0.1199 -1.0000 -1.0000 4611682 1598586416.00 151.4874 59.9994 32.0000 1.9893 1.9925 399.7219 400.4864 0.1199 -1.0000 -1.0000 4611932 1598586416.10 151.4873 59.9994 32.0000 1.9894 1.9925 399.7073 400.4712 0.1199 -1.0000 -1.0000 4611994 1598586416.20 151.4861 59.9994 32.0000 1.9891 1.9922 399.5938 400.3576 0.1199 -1.0000 -1.0000 4612057 1598586416.30 151.4861 59.9994 32.0000 1.9886 1.9917 399.6554 400.4185 0.1198 -1.0000 -1.0000 4612135 1598586416.40 151.4861 59.9994 32.0000 1.9891 1.9922 399.6772 400.4411 0.1198 -1.0000 -1.0000 4612197 1598586416.50 151.4861 59.9994 32.0000 1.9881 1.9913 399.7072 400.4701 0.1196 -1.0000 -1.0000 4612432 1598586416.60 151.4861 59.9994 32.0000 1.9889 1.9920 399.5782 400.3423 0.1198 -1.0000 -1.0000 4612510 1598586416.70 151.4718 59.9994 32.0000 1.9884 1.9915 399.6539 400.4167 0.1198 -1.0000 -1.0000 4612572 1598586416.80 151.4289 59.9994 32.0000 1.9887 1.9919 399.7502 400.5148 0.1199 -1.0000 -1.0000 4612635 1598586416.90 151.4289 59.9994 32.0000 1.9890 1.9921 399.6920 400.4550 0.1198 -1.0000 -1.0000 4612713 1598586417.00 151.4289 59.9994 32.0000 1.9882 1.9914 399.6552 400.4192 0.1199 -1.0000 -1.0000 4612947 1598586417.10 151.4289 59.9994 32.0000 1.9886 1.9917 399.6379 400.4008 0.1197 -1.0000 -1.0000 4613010 1598586417.20 151.4289 59.9994 32.0000 1.9885 1.9916 399.6809 400.4465 0.1201 -1.0000 -1.0000 4613088 1598586417.30 151.4217 59.9994 32.0000 1.9885 1.9916 399.6306 400.3945 0.1199 -1.0000 -1.0000 4613150 1598586417.40 151.4217 59.9994 32.0000 1.9883 1.9915 399.6524 400.4166 0.1199 -1.0000 -1.0000 4613213 1598586417.50 151.4217 59.9994 32.0000 1.9887 1.9919 399.5403 400.3044 0.1199 -1.0000 -1.0000 4613447 1598586417.60 151.4217 59.9994 32.0000 1.9887 1.9919 399.6385 400.4026 0.1199 -1.0000 -1.0000 4613510 1598586417.70 151.4217 59.9994 32.0000 1.9888 1.9919 399.6830 400.4479 0.1200 -1.0000 -1.0000 4613588 1598586417.80 151.4283 59.9994 32.0000 1.9893 1.9925 399.4876 400.2516 0.1199 -1.0000 -1.0000 4613650 1598586417.90 151.4804 59.9994 32.0000 1.9895 1.9926 399.5990 400.3628 0.1199 -1.0000 -1.0000 4613713 1598586418.00 151.4804 59.9994 32.0000 1.9893 1.9924 399.6145 400.3781 0.1198 -1.0000 -1.0000 4613916 1598586418.10 151.4804 59.9994 32.0000 1.9896 1.9927 399.6084 400.3723 0.1199 -1.0000 -1.0000 4613978 1598586418.20 151.4804 59.9994 32.0000 1.9894 1.9925 399.5997 400.3632 0.1198 -1.0000 -1.0000 4614041 1598586418.30 151.4804 59.9994 32.0000 1.9890 1.9921 399.7057 400.4695 0.1198 -1.0000 -1.0000 4614119 1598586418.40 151.4804 59.9994 32.0000 1.9895 1.9926 399.6246 400.3875 0.1197 -1.0000 -1.0000 4614181 1598586418.50 151.4759 59.9994 32.0000 1.9895 1.9927 399.7184 400.4823 0.1198 -1.0000 -1.0000 4614244 1598586418.60 151.4759 59.9994 32.0000 1.9887 1.9918 399.7256 400.4888 0.1197 -1.0000 -1.0000 4614384 1598586418.70 151.4759 59.9994 32.0000 1.9889 1.9921 399.7256 400.4889 0.1198 -1.0000 -1.0000 4614447 1598586418.80 151.4759 59.9994 32.0000 1.9888 1.9920 399.6139 400.3776 0.1198 -1.0000 -1.0000 4614509 1598586418.90 151.4759 59.9994 32.0000 1.9889 1.9921 399.6238 400.3867 0.1197 -1.0000 -1.0000 4614572 1598586419.00 151.4283 59.9994 32.0000 1.9885 1.9916 399.6895 400.4523 0.1197 -1.0000 -1.0000 4614634 1598586419.10 151.4283 59.9994 32.0000 1.9888 1.9919 399.6203 400.3837 0.1198 -1.0000 -1.0000 4614697 1598586419.20 151.4283 59.9994 32.0000 1.9884 1.9916 399.6674 400.4309 0.1198 -1.0000 -1.0000 4614775 1598586419.30 151.4283 59.9994 32.0000 1.9884 1.9915 399.7331 400.4973 0.1199 -1.0000 -1.0000 4614837 1598586419.40 151.4283 59.9994 32.0000 1.9885 1.9916 399.6835 400.4474 0.1198 -1.0000 -1.0000 4614900 1598586419.50 151.4422 59.9994 32.0000 1.9885 1.9916 399.6654 400.4292 0.1200 -1.0000 -1.0000 4614978 1598586419.60 151.4909 59.9994 32.0000 1.9885 1.9916 399.6354 400.3995 0.1199 -1.0000 -1.0000 4615822 1598586419.70 151.4909 59.9994 32.0000 1.9902 1.9933 399.6071 400.3714 0.1199 -1.0000 -1.0000 4615884 1598586419.80 151.4909 59.9994 32.0000 1.9883 1.9914 399.6636 400.4272 0.1198 -1.0000 -1.0000 4615947 1598586419.90 151.4909 59.9994 32.0000 1.9886 1.9917 399.7988 400.5628 0.1198 -1.0000 -1.0000 4616009 1598586420.00 151.4909 59.9994 32.0000 1.9893 1.9924 399.6543 400.4180 0.1199 -1.0000 -1.0000 4616087 1598586420.10 151.3993 60.0001 32.0000 1.9889 1.9921 399.6155 400.3788 0.1198 -1.0000 -1.0000 4616150 1598586420.20 151.3993 60.0001 32.0000 1.9890 1.9921 399.6909 400.4546 0.1197 -1.0000 -1.0000 4616212 1598586420.30 151.3993 60.0001 32.0000 1.9892 1.9923 399.6336 400.3965 0.1198 -1.0000 -1.0000 4616290 1598586420.40 151.3993 60.0001 32.0000 1.9887 1.9918 399.6596 400.4238 0.1198 -1.0000 -1.0000 4616353 1598586420.50 151.3993 60.0001 32.0000 1.9883 1.9914 399.6829 400.4463 0.1200 -1.0000 -1.0000 4616415 1598586420.60 151.3993 60.0001 32.0000 1.9893 1.9925 399.6963 400.4605 0.1198 -1.0000 -1.0000 4616696 1598586420.70 151.3996 60.0001 32.0000 1.9887 1.9919 399.6989 400.4632 0.1200 -1.0000 -1.0000 4616759 1598586420.80 151.3999 60.0001 32.0000 1.9889 1.9921 399.7418 400.5057 0.1197 -1.0000 -1.0000 4616821 1598586420.90 151.3999 60.0001 32.0000 1.9876 1.9907 399.6428 400.4075 0.1201 -1.0000 -1.0000 4616899 1598586421.00 151.3999 60.0001 32.0000 1.9884 1.9915 399.5934 400.3568 0.1199 -1.0000 -1.0000 4616962 1598586421.10 151.3999 60.0001 32.0000 1.9887 1.9918 399.6884 400.4534 0.1201 -1.0000 -1.0000 4617196 1598586421.20 151.3999 60.0001 32.0000 1.9883 1.9914 399.7629 400.5267 0.1198 -1.0000 -1.0000 4617274 1598586421.30 151.3999 60.0001 32.0000 1.9884 1.9915 399.5934 400.3577 0.1199 -1.0000 -1.0000 4617337 1598586421.40 151.3999 60.0001 32.0000 1.9884 1.9916 399.6855 400.4497 0.1199 -1.0000 -1.0000 4617399 1598586421.50 151.3999 60.0001 32.0000 1.9887 1.9919 399.7423 400.5068 0.1199 -1.0000 -1.0000 4617462 1598586421.60 151.3999 60.0001 32.0000 1.9891 1.9922 399.6804 400.4445 0.1199 -1.0000 -1.0000 4617524 1598586421.70 151.3999 60.0001 32.0000 1.9884 1.9916 399.7264 400.4904 0.1198 -1.0000 -1.0000 4617602 1598586421.80 151.3986 60.0001 32.0000 1.9890 1.9921 399.7100 400.4751 0.1200 -1.0000 -1.0000 4617665 1598586421.90 151.3986 60.0001 32.0000 1.9893 1.9925 399.6429 400.4075 0.1200 -1.0000 -1.0000 4617727 1598586422.00 151.3986 60.0001 32.0000 1.9889 1.9920 399.6645 400.4277 0.1197 -1.0000 -1.0000 4617805 1598586422.10 151.3986 60.0001 32.0000 1.9885 1.9916 399.6549 400.4188 0.1199 -1.0000 -1.0000 4617868 1598586422.20 151.3986 60.0001 32.0000 1.9881 1.9913 399.6204 400.3843 0.1199 -1.0000 -1.0000 4618102 1598586422.30 151.4076 60.0001 32.0000 1.9887 1.9918 399.6103 400.3746 0.1200 -1.0000 -1.0000 4618180 1598586422.40 151.4716 60.0001 32.0000 1.9885 1.9916 399.7101 400.4755 0.1201 -1.0000 -1.0000 4618243 1598586422.50 151.4716 60.0001 32.0000 1.9888 1.9919 399.6299 400.3948 0.1200 -1.0000 -1.0000 4618305 1598586422.60 151.4716 60.0001 32.0000 1.9887 1.9919 399.6869 400.4496 0.1198 -1.0000 -1.0000 4618383 1598586422.70 151.4716 60.0001 32.0000 1.9888 1.9919 399.6943 400.4598 0.1200 -1.0000 -1.0000 4618446 1598586422.80 151.4716 60.0001 32.0000 1.9887 1.9918 399.6391 400.4034 0.1199 -1.0000 -1.0000 4618508 1598586422.90 151.5040 60.0001 32.0000 1.9886 1.9918 399.5910 400.3556 0.1199 -1.0000 -1.0000 4618587 1598586423.00 151.5040 60.0001 32.0000 1.9888 1.9920 399.6932 400.4567 0.1199 -1.0000 -1.0000 4618649 1598586423.10 151.5040 60.0001 32.0000 1.9890 1.9921 399.6075 400.3711 0.1198 -1.0000 -1.0000 4618711 1598586423.20 151.5040 60.0001 32.0000 1.9887 1.9918 399.6705 400.4352 0.1200 -1.0000 -1.0000 4618946 1598586423.30 151.5040 60.0001 32.0000 1.9885 1.9916 399.6977 400.4632 0.1202 -1.0000 -1.0000 4619008 1598586423.40 151.4835 60.0001 32.0000 1.9887 1.9918 399.6693 400.4337 0.1199 -1.0000 -1.0000 4619071 1598586423.50 151.4368 60.0001 32.0000 1.9890 1.9921 399.5900 400.3531 0.1198 -1.0000 -1.0000 4619133 1598586423.60 151.4368 60.0001 32.0000 1.9880 1.9912 399.7103 400.4749 0.1200 -1.0000 -1.0000 4619196 1598586423.70 151.4368 60.0001 32.0000 1.9892 1.9923 399.6920 400.4553 0.1197 -1.0000 -1.0000 4619696 1598586423.80 151.4368 60.0001 32.0000 1.9890 1.9921 399.6290 400.3925 0.1198 -1.0000 -1.0000 4619758 1598586423.90 151.4368 60.0001 32.0000 1.9884 1.9915 399.6705 400.4344 0.1199 -1.0000 -1.0000 4619821 1598586424.00 151.4368 60.0001 32.0000 1.9885 1.9916 399.6313 400.3952 0.1199 -1.0000 -1.0000 4619883 1598586424.10 151.4368 60.0001 32.0000 1.9886 1.9917 399.6462 400.4099 0.1198 -1.0000 -1.0000 4620055 1598586424.20 151.4368 60.0001 32.0000 1.9889 1.9920 399.6925 400.4571 0.1200 -1.0000 -1.0000 4620180 1598586424.30 151.4368 60.0001 32.0000 1.9883 1.9915 399.6492 400.4135 0.1200 -1.0000 -1.0000 4620242 1598586424.40 151.4368 60.0001 32.0000 1.9890 1.9922 399.5651 400.3301 0.1200 -1.0000 -1.0000 4620305 1598586424.50 151.4368 60.0001 32.0000 1.9888 1.9919 399.6195 400.3833 0.1199 -1.0000 -1.0000 4620367 1598586424.60 151.4122 60.0001 32.0000 1.9892 1.9924 399.6330 400.3980 0.1200 -1.0000 -1.0000 4620446 1598586424.70 151.4122 60.0001 32.0000 1.9893 1.9924 399.5996 400.3639 0.1200 -1.0000 -1.0000 4620570 1598586424.80 151.4122 60.0001 32.0000 1.9888 1.9919 399.6184 400.3815 0.1198 -1.0000 -1.0000 4620633 1598586424.90 151.4122 60.0001 32.0000 1.9887 1.9919 399.6001 400.3630 0.1198 -1.0000 -1.0000 4620711 1598586425.00 151.4657 60.0001 32.0000 1.9887 1.9919 399.5681 400.3308 0.1197 -1.0000 -1.0000 4620774 1598586425.10 151.4935 60.0001 32.0000 1.9878 1.9910 399.6113 400.3753 0.1199 -1.0000 -1.0000 4620836 1598586425.20 151.4935 60.0001 32.0000 1.9886 1.9918 399.6783 400.4415 0.1198 -1.0000 -1.0000 4621086 1598586425.30 151.4935 60.0001 32.0000 1.9893 1.9925 399.6264 400.3910 0.1200 -1.0000 -1.0000 4621148 1598586425.40 151.4935 60.0001 32.0000 1.9889 1.9921 399.5858 400.3494 0.1198 -1.0000 -1.0000 4621211 1598586425.50 151.4935 60.0001 32.0000 1.9885 1.9917 399.7058 400.4701 0.1200 -1.0000 -1.0000 4621289 1598586425.60 151.4986 60.0001 32.0000 1.9892 1.9923 399.6683 400.4326 0.1199 -1.0000 -1.0000 4621352 1598586425.70 151.5100 60.0001 32.0000 1.9889 1.9920 399.6851 400.4491 0.1199 -1.0000 -1.0000 4621414 1598586425.80 151.5100 60.0001 32.0000 1.9889 1.9920 399.7258 400.4901 0.1200 -1.0000 -1.0000 4621586 1598586425.90 151.5100 60.0001 32.0000 1.9891 1.9922 399.6913 400.4555 0.1199 -1.0000 -1.0000 4621648 1598586426.00 151.5100 60.0001 32.0000 1.9889 1.9920 399.7263 400.4903 0.1199 -1.0000 -1.0000 4621726 1598586426.10 151.5100 60.0001 32.0000 1.9889 1.9920 399.7030 400.4671 0.1199 -1.0000 -1.0000 4621789 1598586426.20 151.5447 60.0001 32.0000 1.9891 1.9923 399.6760 400.4392 0.1198 -1.0000 -1.0000 4621851 1598586426.30 151.5447 60.0001 32.0000 1.9893 1.9924 399.5902 400.3541 0.1199 -1.0000 -1.0000 4622351 1598586426.40 151.5447 60.0001 32.0000 1.9891 1.9922 399.6465 400.4101 0.1198 -1.0000 -1.0000 4622414 1598586426.50 151.5447 60.0001 32.0000 1.9894 1.9926 399.6722 400.4354 0.1198 -1.0000 -1.0000 4622476 1598586426.60 151.5447 60.0001 32.0000 1.9896 1.9927 399.6015 400.3654 0.1199 -1.0000 -1.0000 4622539 1598586426.70 151.5429 60.0001 32.0000 1.9895 1.9927 399.7182 400.4815 0.1198 -1.0000 -1.0000 4622601 1598586426.80 151.5407 60.0001 32.0000 1.9891 1.9922 399.6972 400.4608 0.1198 -1.0000 -1.0000 4623679 1598586426.90 151.5407 60.0001 32.0000 1.9890 1.9921 399.6760 400.4397 0.1199 -1.0000 -1.0000 4623742 1598586427.00 151.5407 60.0001 32.0000 1.9887 1.9918 399.7803 400.5442 0.1198 -1.0000 -1.0000 4623804 1598586427.10 151.5407 60.0001 32.0000 1.9892 1.9923 399.6197 400.3832 0.1197 -1.0000 -1.0000 4623867 1598586427.20 151.5407 60.0001 32.0000 1.9899 1.9930 399.6392 400.4020 0.1197 -1.0000 -1.0000 4623945 1598586427.30 151.4968 60.0001 32.0000 1.9896 1.9928 399.7127 400.4765 0.1198 -1.0000 -1.0000 4624007 1598586427.40 151.4968 60.0001 32.0000 1.9895 1.9927 399.7233 400.4872 0.1199 -1.0000 -1.0000 4624070 1598586427.50 151.4968 60.0001 32.0000 1.9896 1.9927 399.6880 400.4522 0.1199 -1.0000 -1.0000 4624148 1598586427.60 151.4968 60.0001 32.0000 1.9899 1.9930 399.7146 400.4781 0.1198 -1.0000 -1.0000 4624210 1598586427.70 151.4968 60.0001 32.0000 1.9889 1.9921 399.7414 400.5047 0.1197 -1.0000 -1.0000 4624273 1598586427.80 151.4968 60.0001 32.0000 1.9894 1.9925 399.7370 400.5004 0.1198 -1.0000 -1.0000 4624351 1598586427.90 151.4968 60.0001 32.0000 1.9883 1.9914 399.6892 400.4525 0.1197 -1.0000 -1.0000 4624413 1598586428.00 151.4968 60.0001 32.0000 1.9884 1.9915 399.6374 400.4006 0.1198 -1.0000 -1.0000 4624491 1598586428.10 151.4968 60.0001 32.0000 1.9886 1.9917 399.5514 400.3155 0.1199 -1.0000 -1.0000 4624554 1598586428.20 151.4600 60.0001 32.0000 1.9887 1.9919 399.6988 400.4626 0.1199 -1.0000 -1.0000 4624616 1598586428.30 151.4600 60.0001 32.0000 1.9885 1.9916 399.6442 400.4086 0.1199 -1.0000 -1.0000 4624694 1598586428.40 151.4967 60.0001 32.0000 1.9893 1.9924 399.7433 400.5084 0.1200 -1.0000 -1.0000 4624757 1598586428.50 151.4967 60.0001 32.0000 1.9888 1.9919 399.6483 400.4121 0.1198 -1.0000 -1.0000 4624819 1598586428.60 151.4967 60.0001 32.0000 1.9887 1.9919 399.7279 400.4922 0.1199 -1.0000 -1.0000 4624882 1598586428.70 151.4967 60.0001 32.0000 1.9884 1.9915 399.7576 400.5209 0.1197 -1.0000 -1.0000 4624944 1598586428.80 151.4967 60.0001 32.0000 1.9887 1.9919 399.6826 400.4467 0.1199 -1.0000 -1.0000 4625007 1598586428.90 151.4967 60.0001 32.0000 1.9893 1.9924 399.6317 400.3944 0.1197 -1.0000 -1.0000 4625085 1598586429.00 151.4967 60.0001 32.0000 1.9890 1.9922 399.7117 400.4753 0.1199 -1.0000 -1.0000 4625148 1598586429.10 151.4967 60.0001 32.0000 1.9890 1.9921 399.6128 400.3765 0.1198 -1.0000 -1.0000 4625210 1598586429.20 151.4967 60.0001 32.0000 1.9888 1.9919 399.6997 400.4638 0.1199 -1.0000 -1.0000 4625288 1598586429.30 151.4967 60.0001 32.0000 1.9888 1.9919 399.7073 400.4721 0.1200 -1.0000 -1.0000 4625351 1598586429.40 151.4967 60.0001 32.0000 1.9888 1.9919 399.6592 400.4242 0.1200 -1.0000 -1.0000 4625413 1598586429.50 151.4967 60.0001 32.0000 1.9883 1.9914 399.6812 400.4441 0.1198 -1.0000 -1.0000 4625491 1598586429.60 151.5349 60.0008 32.0000 1.9891 1.9922 399.7612 400.5253 0.1199 -1.0000 -1.0000 4625554 1598586429.70 151.5349 60.0008 32.0000 1.9897 1.9929 399.5908 400.3545 0.1199 -1.0000 -1.0000 4625616 1598586429.80 151.5349 60.0008 32.0000 1.9889 1.9920 399.6434 400.4081 0.1200 -1.0000 -1.0000 4625694 1598586429.90 151.5349 60.0008 32.0000 1.9890 1.9921 399.7374 400.5014 0.1198 -1.0000 -1.0000 4625804 1598586430.00 151.5349 60.0008 32.0000 1.9893 1.9924 399.6829 400.4462 0.1197 -1.0000 -1.0000 4625882 1598586430.10 151.5202 60.0008 32.0000 1.9893 1.9924 399.7015 400.4642 0.1197 -1.0000 -1.0000 4625944 1598586430.20 151.5133 60.0008 32.0000 1.9892 1.9923 399.7790 400.5428 0.1199 -1.0000 -1.0000 4626007 1598586430.30 151.5133 60.0008 32.0000 1.9894 1.9925 399.6863 400.4495 0.1198 -1.0000 -1.0000 4626085 1598586430.40 151.5133 60.0008 32.0000 1.9889 1.9920 399.7184 400.4819 0.1198 -1.0000 -1.0000 4626366 1598586430.50 151.5133 60.0008 32.0000 1.9890 1.9921 399.7803 400.5441 0.1199 -1.0000 -1.0000 4626428 1598586430.60 151.5133 60.0008 32.0000 1.9888 1.9919 399.6497 400.4142 0.1199 -1.0000 -1.0000 4626491 1598586430.70 151.4969 60.0008 32.0000 1.9888 1.9920 399.6068 400.3703 0.1198 -1.0000 -1.0000 4626569 1598586430.80 151.4969 60.0008 32.0000 1.9883 1.9914 399.7039 400.4685 0.1200 -1.0000 -1.0000 4626632 1598586430.90 151.4969 60.0008 32.0000 1.9889 1.9920 399.6714 400.4354 0.1199 -1.0000 -1.0000 4627584 1598586431.00 151.4969 60.0008 32.0000 1.9888 1.9919 399.6367 400.4007 0.1199 -1.0000 -1.0000 4627647 1598586431.10 151.4969 60.0008 32.0000 1.9893 1.9925 399.7812 400.5450 0.1198 -1.0000 -1.0000 4627709 1598586431.20 151.4883 60.0008 32.0000 1.9893 1.9924 399.6293 400.3921 0.1198 -1.0000 -1.0000 4627772 1598586431.30 151.4142 60.0008 32.0000 1.9893 1.9924 399.6629 400.4276 0.1200 -1.0000 -1.0000 4627834 1598586431.40 151.4142 60.0008 32.0000 1.9888 1.9920 399.7210 400.4855 0.1199 -1.0000 -1.0000 4627897 1598586431.50 151.4142 60.0008 32.0000 1.9889 1.9920 399.6392 400.4027 0.1199 -1.0000 -1.0000 4627975 1598586431.60 151.4142 60.0008 32.0000 1.9885 1.9916 399.6121 400.3761 0.1199 -1.0000 -1.0000 4628037 1598586431.70 151.4142 60.0008 32.0000 1.9884 1.9916 399.6261 400.3907 0.1199 -1.0000 -1.0000 4628116 1598586431.80 151.4999 60.0008 32.0000 1.9892 1.9923 399.5788 400.3427 0.1199 -1.0000 -1.0000 4628178 1598586431.90 151.4999 60.0008 32.0000 1.9891 1.9922 399.6986 400.4631 0.1199 -1.0000 -1.0000 4628240 1598586432.00 151.4999 60.0008 32.0000 1.9889 1.9921 399.7559 400.5201 0.1199 -1.0000 -1.0000 4628303 1598586432.10 151.4999 60.0008 32.0000 1.9885 1.9916 399.7215 400.4859 0.1200 -1.0000 -1.0000 4628366 1598586432.20 151.4999 60.0008 32.0000 1.9891 1.9922 399.6073 400.3717 0.1200 -1.0000 -1.0000 4628428 1598586432.30 151.4999 60.0008 32.0000 1.9891 1.9922 399.7410 400.5053 0.1199 -1.0000 -1.0000 4628506 1598586432.40 151.4732 60.0008 32.0000 1.9894 1.9925 399.6196 400.3831 0.1198 -1.0000 -1.0000 4628569 1598586432.50 151.4732 60.0008 32.0000 1.9890 1.9921 399.5719 400.3370 0.1201 -1.0000 -1.0000 4628631 1598586432.60 151.4732 60.0008 32.0000 1.9882 1.9913 399.6314 400.3955 0.1198 -1.0000 -1.0000 4628709 1598586432.70 151.4732 60.0008 32.0000 1.9887 1.9918 399.6321 400.3956 0.1198 -1.0000 -1.0000 4628772 1598586432.80 151.4732 60.0008 32.0000 1.9890 1.9921 399.6415 400.4059 0.1199 -1.0000 -1.0000 4628834 1598586432.90 151.4732 60.0008 32.0000 1.9887 1.9918 399.6747 400.4393 0.1200 -1.0000 -1.0000 4628912 1598586433.00 151.4732 60.0008 32.0000 1.9897 1.9929 399.6916 400.4570 0.1201 -1.0000 -1.0000 4628975 1598586433.10 151.4732 60.0008 32.0000 1.9895 1.9927 399.6766 400.4399 0.1198 -1.0000 -1.0000 4629037 1598586433.20 151.4732 60.0008 32.0000 1.9890 1.9921 399.6662 400.4302 0.1199 -1.0000 -1.0000 4629100 1598586433.30 151.4732 60.0008 32.0000 1.9888 1.9919 399.7244 400.4892 0.1200 -1.0000 -1.0000 4629178 1598586433.40 151.4732 60.0008 32.0000 1.9888 1.9919 399.6670 400.4307 0.1198 -1.0000 -1.0000 4629240 1598586433.50 151.4732 60.0008 32.0000 1.9887 1.9918 399.7380 400.5019 0.1199 -1.0000 -1.0000 4629428 1598586433.60 151.4813 60.0008 32.0000 1.9882 1.9914 399.6654 400.4300 0.1200 -1.0000 -1.0000 4629490 1598586433.70 151.4813 60.0008 32.0000 1.9886 1.9917 399.5770 400.3406 0.1198 -1.0000 -1.0000 4629568 1598586433.80 151.4813 60.0008 32.0000 1.9889 1.9920 399.6893 400.4530 0.1199 -1.0000 -1.0000 4629631 1598586433.90 151.4813 60.0008 32.0000 1.9888 1.9919 399.6622 400.4261 0.1199 -1.0000 -1.0000 4629693 1598586434.00 151.4813 60.0008 32.0000 1.9888 1.9920 399.6798 400.4445 0.1199 -1.0000 -1.0000 4630443 1598586434.10 151.5136 60.0008 32.0000 1.9891 1.9922 399.6463 400.4104 0.1200 -1.0000 -1.0000 4630506 1598586434.20 151.5157 60.0008 32.0000 1.9890 1.9921 399.7454 400.5083 0.1198 -1.0000 -1.0000 4630568 1598586434.30 151.5157 60.0008 32.0000 1.9887 1.9918 399.6257 400.3901 0.1199 -1.0000 -1.0000 4630646 1598586434.40 151.5157 60.0008 32.0000 1.9888 1.9919 399.5796 400.3428 0.1198 -1.0000 -1.0000 4630865 1598586434.50 151.5157 60.0008 32.0000 1.9884 1.9915 399.7458 400.5109 0.1200 -1.0000 -1.0000 4630927 1598586434.60 151.5169 60.0008 32.0000 1.9885 1.9917 399.6105 400.3745 0.1199 -1.0000 -1.0000 4631005 1598586434.70 151.5420 60.0001 32.0000 1.9891 1.9922 399.6158 400.3792 0.1198 -1.0000 -1.0000 4631068 1598586434.80 151.5420 60.0001 32.0000 1.9890 1.9922 399.7040 400.4687 0.1200 -1.0000 -1.0000 4631130 1598586434.90 151.5420 60.0001 32.0000 1.9893 1.9924 399.7039 400.4687 0.1200 -1.0000 -1.0000 4631193 1598586435.00 151.5420 60.0001 32.0000 1.9889 1.9920 399.6611 400.4250 0.1199 -1.0000 -1.0000 4631255 1598586435.10 151.5420 60.0001 32.0000 1.9882 1.9913 399.7058 400.4697 0.1199 -1.0000 -1.0000 4631318 1598586435.20 151.5111 60.0001 32.0000 1.9888 1.9919 399.7137 400.4777 0.1199 -1.0000 -1.0000 4631396 1598586435.30 151.5111 60.0001 32.0000 1.9885 1.9916 399.5778 400.3427 0.1201 -1.0000 -1.0000 4631459 1598586435.40 151.5111 60.0001 32.0000 1.9889 1.9920 399.5922 400.3567 0.1199 -1.0000 -1.0000 4631521 1598586435.50 151.5111 60.0001 32.0000 1.9885 1.9917 399.7569 400.5225 0.1201 -1.0000 -1.0000 4631599 1598586435.60 151.5111 60.0001 32.0000 1.9892 1.9923 399.6306 400.3950 0.1200 -1.0000 -1.0000 4631662 1598586435.70 151.5111 60.0001 32.0000 1.9884 1.9915 399.6213 400.3857 0.1199 -1.0000 -1.0000 4631724 1598586435.80 151.5111 60.0001 32.0000 1.9885 1.9916 399.7260 400.4902 0.1199 -1.0000 -1.0000 4631787 1598586435.90 151.5296 60.0001 32.0000 1.9889 1.9921 399.6850 400.4495 0.1199 -1.0000 -1.0000 4631849 1598586436.00 151.5296 60.0001 32.0000 1.9892 1.9923 399.6759 400.4403 0.1200 -1.0000 -1.0000 4631943 1598586436.10 151.5296 60.0001 32.0000 1.9885 1.9916 399.6267 400.3908 0.1199 -1.0000 -1.0000 4632005 1598586436.20 151.5296 60.0001 32.0000 1.9893 1.9924 399.7080 400.4720 0.1198 -1.0000 -1.0000 4632068 1598586436.30 151.5296 60.0001 32.0000 1.9892 1.9923 399.5183 400.2826 0.1200 -1.0000 -1.0000 4632130 1598586436.40 151.5296 60.0001 32.0000 1.9890 1.9922 399.6530 400.4178 0.1200 -1.0000 -1.0000 4632193 1598586436.50 151.5296 60.0001 32.0000 1.9891 1.9922 399.6579 400.4231 0.1201 -1.0000 -1.0000 4632427 1598586436.60 151.5296 60.0001 32.0000 1.9897 1.9928 399.6968 400.4610 0.1199 -1.0000 -1.0000 4632505 1598586436.70 151.5296 60.0001 32.0000 1.9898 1.9929 399.6617 400.4257 0.1199 -1.0000 -1.0000 4632568 1598586436.80 151.5296 60.0001 32.0000 1.9890 1.9922 399.7076 400.4721 0.1199 -1.0000 -1.0000 4632630 1598586436.90 151.5087 60.0001 32.0000 1.9895 1.9927 399.6289 400.3932 0.1199 -1.0000 -1.0000 4632693 1598586437.00 151.5087 60.0001 32.0000 1.9897 1.9928 399.6371 400.4007 0.1198 -1.0000 -1.0000 4633192 1598586437.10 151.5087 60.0001 32.0000 1.9891 1.9922 399.7209 400.4848 0.1198 -1.0000 -1.0000 4633255 1598586437.20 151.5087 60.0001 32.0000 1.9891 1.9923 399.6500 400.4134 0.1199 -1.0000 -1.0000 4633317 1598586437.30 151.5087 60.0001 32.0000 1.9893 1.9924 399.6516 400.4157 0.1199 -1.0000 -1.0000 4633380 1598586437.40 151.4969 60.0001 32.0000 1.9897 1.9928 399.7034 400.4676 0.1199 -1.0000 -1.0000 4633442 1598586437.50 151.4969 60.0001 32.0000 1.9901 1.9932 399.6986 400.4614 0.1197 -1.0000 -1.0000 4633521 1598586437.60 151.4969 60.0001 32.0000 1.9892 1.9924 399.6183 400.3823 0.1199 -1.0000 -1.0000 4633677 1598586437.70 151.4969 60.0001 32.0000 1.9891 1.9923 399.6431 400.4079 0.1199 -1.0000 -1.0000 4633755 1598586437.80 151.4969 60.0001 32.0000 1.9894 1.9926 399.5668 400.3298 0.1197 -1.0000 -1.0000 4633817 1598586437.90 151.4982 60.0001 32.0000 1.9895 1.9926 399.6069 400.3705 0.1199 -1.0000 -1.0000 4633880 1598586438.00 151.5351 60.0001 32.0000 1.9891 1.9923 399.6550 400.4186 0.1198 -1.0000 -1.0000 4633958 1598586438.10 151.5351 60.0001 32.0000 1.9899 1.9930 399.7094 400.4730 0.1198 -1.0000 -1.0000 4634161 1598586438.20 151.5351 60.0001 32.0000 1.9891 1.9922 399.6314 400.3948 0.1198 -1.0000 -1.0000 4634224 1598586438.30 151.5351 60.0001 32.0000 1.9890 1.9922 399.6669 400.4306 0.1198 -1.0000 -1.0000 4634302 1598586438.40 151.5230 60.0001 32.0000 1.9895 1.9926 399.6936 400.4574 0.1199 -1.0000 -1.0000 4634364 1598586438.50 151.5139 60.0001 32.0000 1.9898 1.9929 399.6244 400.3889 0.1200 -1.0000 -1.0000 4634427 1598586438.60 151.5139 60.0001 32.0000 1.9886 1.9917 399.6229 400.3868 0.1199 -1.0000 -1.0000 4634567 1598586438.70 151.5139 60.0001 32.0000 1.9888 1.9919 399.7384 400.5024 0.1199 -1.0000 -1.0000 4634630 1598586438.80 151.5139 60.0001 32.0000 1.9894 1.9925 399.7661 400.5296 0.1198 -1.0000 -1.0000 4634692 1598586438.90 151.5139 60.0001 32.0000 1.9894 1.9926 399.6586 400.4226 0.1199 -1.0000 -1.0000 4634770 1598586439.00 151.5149 60.0001 32.0000 1.9896 1.9927 399.7447 400.5091 0.1199 -1.0000 -1.0000 4634833 1598586439.10 151.5155 60.0001 32.0000 1.9898 1.9929 399.6390 400.4027 0.1199 -1.0000 -1.0000 4635067 1598586439.20 151.5155 60.0001 32.0000 1.9885 1.9916 399.6791 400.4428 0.1198 -1.0000 -1.0000 4635130 1598586439.30 151.5155 60.0001 32.0000 1.9887 1.9918 399.6377 400.4013 0.1199 -1.0000 -1.0000 4635192 1598586439.40 151.5155 60.0001 32.0000 1.9895 1.9926 399.6542 400.4181 0.1199 -1.0000 -1.0000 4635254 1598586439.50 151.5155 60.0001 32.0000 1.9892 1.9923 399.6340 400.3979 0.1199 -1.0000 -1.0000 4635348 1598586439.60 151.5390 60.0007 32.0000 1.9889 1.9920 399.7458 400.5090 0.1198 -1.0000 -1.0000 4635567 1598586439.70 151.5390 60.0007 32.0000 1.9889 1.9920 399.7130 400.4770 0.1199 -1.0000 -1.0000 4635645 1598586439.80 151.5390 60.0007 32.0000 1.9896 1.9927 399.5821 400.3469 0.1201 -1.0000 -1.0000 4635707 1598586439.90 151.5390 60.0007 32.0000 1.9889 1.9920 399.6651 400.4304 0.1201 -1.0000 -1.0000 4635770 1598586440.00 151.5390 60.0007 32.0000 1.9890 1.9921 399.6877 400.4523 0.1199 -1.0000 -1.0000 4635833 1598586440.10 151.5390 60.0007 32.0000 1.9892 1.9924 399.6031 400.3678 0.1201 -1.0000 -1.0000 4636176 1598586440.20 151.5323 60.0007 32.0000 1.9889 1.9920 399.6630 400.4267 0.1198 -1.0000 -1.0000 4636239 1598586440.30 151.5243 60.0007 32.0000 1.9894 1.9925 399.6370 400.3996 0.1198 -1.0000 -1.0000 4636317 1598586440.40 151.5243 60.0007 32.0000 1.9897 1.9928 399.6070 400.3717 0.1200 -1.0000 -1.0000 4636379 1598586440.50 151.5243 60.0007 32.0000 1.9885 1.9917 399.7204 400.4844 0.1199 -1.0000 -1.0000 4636442 1598586440.60 151.5243 60.0007 32.0000 1.9898 1.9929 399.6985 400.4631 0.1200 -1.0000 -1.0000 4636520 1598586440.70 151.5243 60.0007 32.0000 1.9898 1.9929 399.6103 400.3742 0.1199 -1.0000 -1.0000 4636707 1598586440.80 151.5339 60.0007 32.0000 1.9889 1.9920 399.6633 400.4272 0.1199 -1.0000 -1.0000 4636770 1598586440.90 151.5339 60.0007 32.0000 1.9888 1.9919 399.7967 400.5605 0.1198 -1.0000 -1.0000 4636832 1598586441.00 151.5339 60.0007 32.0000 1.9890 1.9921 399.8166 400.5800 0.1198 -1.0000 -1.0000 4636895 1598586441.10 151.5339 60.0007 32.0000 1.9889 1.9921 399.6897 400.4534 0.1198 -1.0000 -1.0000 4636957 1598586441.20 151.5339 60.0007 32.0000 1.9885 1.9916 399.6404 400.4042 0.1199 -1.0000 -1.0000 4637207 1598586441.30 151.5339 60.0007 32.0000 1.9899 1.9930 399.5591 400.3219 0.1197 -1.0000 -1.0000 4637270 1598586441.40 151.5216 60.0007 32.0000 1.9891 1.9922 399.7100 400.4725 0.1196 -1.0000 -1.0000 4637332 1598586441.50 151.5163 60.0007 32.0000 1.9893 1.9924 399.7191 400.4817 0.1196 -1.0000 -1.0000 4637395 1598586441.60 151.5163 60.0007 32.0000 1.9891 1.9922 399.5804 400.3450 0.1199 -1.0000 -1.0000 4637457 1598586441.70 151.5163 60.0007 32.0000 1.9892 1.9923 399.6526 400.4156 0.1197 -1.0000 -1.0000 4637723 1598586441.80 151.5163 60.0007 32.0000 1.9892 1.9924 399.7063 400.4697 0.1198 -1.0000 -1.0000 4637785 1598586441.90 151.5163 60.0007 32.0000 1.9891 1.9923 399.6918 400.4558 0.1199 -1.0000 -1.0000 4637848 1598586442.00 151.4977 60.0007 32.0000 1.9894 1.9925 399.6859 400.4495 0.1197 -1.0000 -1.0000 4637926 1598586442.10 151.4578 60.0007 32.0000 1.9892 1.9923 399.7484 400.5118 0.1198 -1.0000 -1.0000 4637988 1598586442.20 151.4578 60.0007 32.0000 1.9885 1.9916 399.6243 400.3878 0.1198 -1.0000 -1.0000 4638176 1598586442.30 151.4578 60.0007 32.0000 1.9881 1.9912 399.6428 400.4058 0.1197 -1.0000 -1.0000 4638254 1598586442.40 151.4578 60.0007 32.0000 1.9889 1.9920 399.7249 400.4876 0.1197 -1.0000 -1.0000 4638316 1598586442.50 151.4578 60.0007 32.0000 1.9889 1.9920 399.5974 400.3613 0.1199 -1.0000 -1.0000 4638379 1598586442.60 151.4434 60.0007 32.0000 1.9888 1.9919 399.7369 400.5006 0.1198 -1.0000 -1.0000 4638441 1598586442.70 151.4434 60.0007 32.0000 1.9883 1.9914 399.6987 400.4634 0.1200 -1.0000 -1.0000 4638832 1598586442.80 151.4434 60.0007 32.0000 1.9881 1.9912 399.6448 400.4087 0.1199 -1.0000 -1.0000 4638894 1598586442.90 151.4434 60.0007 32.0000 1.9890 1.9921 399.6247 400.3885 0.1198 -1.0000 -1.0000 4638972 1598586443.00 151.4434 60.0007 32.0000 1.9884 1.9915 399.7870 400.5509 0.1199 -1.0000 -1.0000 4639019 1598586443.10 151.4879 60.0007 32.0000 1.9892 1.9923 399.7031 400.4674 0.1199 -1.0000 -1.0000 4639097 1598586443.20 151.4990 60.0007 32.0000 1.9889 1.9921 399.6371 400.4017 0.1200 -1.0000 -1.0000 4639425 1598586443.30 151.4990 60.0007 32.0000 1.9886 1.9917 399.7730 400.5376 0.1200 -1.0000 -1.0000 4639488 1598586443.40 151.4990 60.0007 32.0000 1.9895 1.9926 399.6675 400.4325 0.1200 -1.0000 -1.0000 4639550 1598586443.50 151.4990 60.0007 32.0000 1.9893 1.9924 399.6474 400.4116 0.1199 -1.0000 -1.0000 4639629 1598586443.60 151.4990 60.0007 32.0000 1.9886 1.9917 399.7251 400.4888 0.1198 -1.0000 -1.0000 4639691 1598586443.70 151.4709 60.0007 32.0000 1.9892 1.9923 399.7001 400.4633 0.1198 -1.0000 -1.0000 4640082 1598586443.80 151.4618 60.0007 32.0000 1.9889 1.9920 399.6608 400.4246 0.1199 -1.0000 -1.0000 4640144 1598586443.90 151.4618 60.0007 32.0000 1.9883 1.9914 399.6664 400.4308 0.1199 -1.0000 -1.0000 4640206 1598586444.00 151.4618 60.0007 32.0000 1.9895 1.9926 399.6150 400.3801 0.1201 -1.0000 -1.0000 4640269 1598586444.10 151.4618 60.0007 32.0000 1.9889 1.9921 399.6031 400.3668 0.1198 -1.0000 -1.0000 4640331 1598586444.20 151.4671 60.0007 32.0000 1.9887 1.9919 399.6303 400.3939 0.1198 -1.0000 -1.0000 4640394 1598586444.30 151.5738 60.0007 32.0000 1.9886 1.9917 399.7225 400.4862 0.1198 -1.0000 -1.0000 4640472 1598586444.40 151.5738 60.0007 32.0000 1.9890 1.9922 399.6236 400.3867 0.1198 -1.0000 -1.0000 4640535 1598586444.50 151.5738 60.0007 32.0000 1.9891 1.9922 399.7069 400.4712 0.1199 -1.0000 -1.0000 4640597 1598586444.60 151.5738 60.0007 32.0000 1.9895 1.9926 399.6593 400.4234 0.1199 -1.0000 -1.0000 4640675 1598586444.70 151.5738 60.0007 32.0000 1.9889 1.9920 399.6917 400.4551 0.1198 -1.0000 -1.0000 4640738 1598586444.80 151.5548 60.0007 32.0000 1.9887 1.9918 399.7111 400.4754 0.1200 -1.0000 -1.0000 4641097 1598586444.90 151.5392 60.0007 32.0000 1.9890 1.9921 399.6201 400.3843 0.1199 -1.0000 -1.0000 4641175 1598586445.00 151.5392 60.0007 32.0000 1.9893 1.9924 399.6678 400.4316 0.1199 -1.0000 -1.0000 4641238 1598586445.10 151.5392 60.0007 32.0000 1.9896 1.9927 399.6380 400.4016 0.1198 -1.0000 -1.0000 4641300 1598586445.20 151.5392 60.0007 32.0000 1.9898 1.9929 399.7069 400.4709 0.1198 -1.0000 -1.0000 4641378 1598586445.30 151.5392 60.0007 32.0000 1.9899 1.9930 399.6292 400.3917 0.1197 -1.0000 -1.0000 4641441 1598586445.40 151.5103 60.0007 32.0000 1.9890 1.9922 399.6083 400.3709 0.1197 -1.0000 -1.0000 4641487 1598586445.50 151.5103 60.0007 32.0000 1.9889 1.9921 399.5767 400.3405 0.1199 -1.0000 -1.0000 4641566 1598586445.60 151.5103 60.0007 32.0000 1.9892 1.9924 399.6315 400.3951 0.1199 -1.0000 -1.0000 4641628 1598586445.70 151.5103 60.0007 32.0000 1.9890 1.9922 399.6994 400.4630 0.1198 -1.0000 -1.0000 4641706 1598586445.80 151.5103 60.0007 32.0000 1.9892 1.9924 399.7154 400.4789 0.1198 -1.0000 -1.0000 4641940 1598586445.90 151.5103 60.0007 32.0000 1.9894 1.9926 399.5800 400.3435 0.1197 -1.0000 -1.0000 4642003 1598586446.00 151.5122 60.0007 32.0000 1.9894 1.9926 399.6842 400.4474 0.1198 -1.0000 -1.0000 4642081 1598586446.10 151.5751 60.0007 32.0000 1.9892 1.9924 399.7024 400.4669 0.1199 -1.0000 -1.0000 4642144 1598586446.20 151.5751 60.0007 32.0000 1.9892 1.9923 399.6372 400.4008 0.1198 -1.0000 -1.0000 4642206 1598586446.30 151.5751 60.0007 32.0000 1.9891 1.9922 399.7455 400.5091 0.1198 -1.0000 -1.0000 4642440 1598586446.40 151.5751 60.0007 32.0000 1.9894 1.9925 399.7407 400.5045 0.1198 -1.0000 -1.0000 4642503 1598586446.50 151.5751 60.0007 32.0000 1.9901 1.9933 399.6752 400.4390 0.1199 -1.0000 -1.0000 4642565 1598586446.60 151.5751 60.0007 32.0000 1.9897 1.9929 399.7682 400.5323 0.1198 -1.0000 -1.0000 4642643 1598586446.70 151.5751 60.0007 32.0000 1.9898 1.9929 399.7875 400.5506 0.1197 -1.0000 -1.0000 4642706 1598586446.80 151.5751 60.0007 32.0000 1.9896 1.9928 399.6058 400.3690 0.1198 -1.0000 -1.0000 4642956 1598586446.90 151.5751 60.0007 32.0000 1.9896 1.9928 399.6622 400.4259 0.1198 -1.0000 -1.0000 4643034 1598586447.00 151.5751 60.0007 32.0000 1.9893 1.9925 399.7154 400.4784 0.1197 -1.0000 -1.0000 4643081 1598586447.10 151.5343 60.0007 32.0000 1.9893 1.9924 399.6884 400.4521 0.1199 -1.0000 -1.0000 4643159 1598586447.20 151.4934 60.0007 32.0000 1.9890 1.9922 399.6940 400.4570 0.1197 -1.0000 -1.0000 4643362 1598586447.30 151.4934 60.0007 32.0000 1.9889 1.9920 399.7504 400.5136 0.1198 -1.0000 -1.0000 4643440 1598586447.40 151.4934 60.0007 32.0000 1.9894 1.9925 399.6704 400.4342 0.1199 -1.0000 -1.0000 4643503 1598586447.50 151.4934 60.0007 32.0000 1.9900 1.9931 399.7493 400.5131 0.1198 -1.0000 -1.0000 4643581 1598586447.60 151.4934 60.0007 32.0000 1.9902 1.9934 399.7824 400.5460 0.1198 -1.0000 -1.0000 4643643 1598586447.70 151.5384 60.0007 32.0000 1.9894 1.9926 399.6771 400.4394 0.1196 -1.0000 -1.0000 4643721 1598586447.80 151.5384 60.0007 32.0000 1.9889 1.9920 399.7273 400.4904 0.1197 -1.0000 -1.0000 4643956 1598586447.90 151.5384 60.0007 32.0000 1.9893 1.9924 399.6838 400.4464 0.1197 -1.0000 -1.0000 4644018 1598586448.00 151.5384 60.0007 32.0000 1.9892 1.9924 399.6064 400.3700 0.1199 -1.0000 -1.0000 4644081 1598586448.10 151.5384 60.0007 32.0000 1.9894 1.9925 399.7719 400.5356 0.1198 -1.0000 -1.0000 4644143 1598586448.20 151.5444 60.0007 32.0000 1.9888 1.9919 399.7020 400.4658 0.1199 -1.0000 -1.0000 4644205 1598586448.30 151.5444 60.0007 32.0000 1.9892 1.9924 399.6572 400.4206 0.1198 -1.0000 -1.0000 4644627 1598586448.40 151.5444 60.0007 32.0000 1.9891 1.9923 399.6434 400.4074 0.1198 -1.0000 -1.0000 4644690 1598586448.50 151.5444 60.0007 32.0000 1.9890 1.9921 399.6955 400.4591 0.1198 -1.0000 -1.0000 4644752 1598586448.60 151.5444 60.0007 32.0000 1.9897 1.9928 399.6794 400.4426 0.1198 -1.0000 -1.0000 4644830 1598586448.70 151.5444 60.0007 32.0000 1.9894 1.9926 399.7191 400.4835 0.1199 -1.0000 -1.0000 4644893 1598586448.80 151.5301 60.0007 32.0000 1.9887 1.9918 399.6546 400.4182 0.1198 -1.0000 -1.0000 4644955 1598586448.90 151.5301 60.0007 32.0000 1.9889 1.9920 399.6643 400.4277 0.1198 -1.0000 -1.0000 4645018 1598586449.00 151.5301 60.0007 32.0000 1.9897 1.9928 399.6562 400.4199 0.1199 -1.0000 -1.0000 4645080 1598586449.10 151.5301 60.0007 32.0000 1.9891 1.9922 399.6263 400.3903 0.1198 -1.0000 -1.0000 4645158 1598586449.20 151.5301 60.0007 32.0000 1.9897 1.9929 399.6384 400.4019 0.1198 -1.0000 -1.0000 4645221 1598586449.30 151.5390 60.0007 32.0000 1.9891 1.9923 399.6568 400.4208 0.1199 -1.0000 -1.0000 4645283 1598586449.40 151.5390 60.0007 32.0000 1.9894 1.9925 399.7400 400.5039 0.1198 -1.0000 -1.0000 4645346 1598586449.50 151.5390 60.0007 32.0000 1.9891 1.9922 399.6782 400.4422 0.1199 -1.0000 -1.0000 4645424 1598586449.60 151.5390 60.0007 32.0000 1.9897 1.9928 399.5874 400.3502 0.1197 -1.0000 -1.0000 4645486 1598586449.70 151.5390 60.0007 32.0000 1.9890 1.9922 399.6807 400.4444 0.1199 -1.0000 -1.0000 4645565 1598586449.80 151.5390 60.0007 32.0000 1.9887 1.9918 399.6843 400.4473 0.1196 -1.0000 -1.0000 4645627 1598586449.90 151.5505 60.0003 32.0000 1.9893 1.9924 399.6417 400.4047 0.1198 -1.0000 -1.0000 4645690 1598586450.00 151.5505 60.0003 32.0000 1.9891 1.9922 399.6581 400.4213 0.1198 -1.0000 -1.0000 4645752 1598586450.10 151.5505 60.0003 32.0000 1.9894 1.9925 399.6817 400.4447 0.1197 -1.0000 -1.0000 4645815 1598586450.20 151.5505 60.0003 32.0000 1.9895 1.9926 399.6291 400.3925 0.1198 -1.0000 -1.0000 4645877 1598586450.30 151.5505 60.0003 32.0000 1.9889 1.9921 399.7061 400.4694 0.1197 -1.0000 -1.0000 4645955 1598586450.40 151.5505 60.0003 32.0000 1.9890 1.9921 399.6769 400.4400 0.1197 -1.0000 -1.0000 4646236 1598586450.50 151.5505 60.0003 32.0000 1.9902 1.9933 399.6231 400.3854 0.1196 -1.0000 -1.0000 4646299 1598586450.60 151.5505 60.0003 32.0000 1.9893 1.9924 399.6083 400.3717 0.1199 -1.0000 -1.0000 4646361 1598586450.70 151.5505 60.0003 32.0000 1.9891 1.9922 399.6329 400.3961 0.1197 -1.0000 -1.0000 4646424 1598586450.80 151.5505 60.0003 32.0000 1.9893 1.9924 399.6079 400.3731 0.1200 -1.0000 -1.0000 4646486 1598586450.90 151.5505 60.0003 32.0000 1.9894 1.9925 399.5957 400.3584 0.1197 -1.0000 -1.0000 4646783 1598586451.00 151.5507 60.0003 32.0000 1.9896 1.9928 399.6404 400.4035 0.1198 -1.0000 -1.0000 4646846 1598586451.10 151.5641 60.0003 32.0000 1.9894 1.9925 399.6030 400.3665 0.1198 -1.0000 -1.0000 4646908 1598586451.20 151.5641 60.0003 32.0000 1.9895 1.9927 399.7067 400.4706 0.1199 -1.0000 -1.0000 4646971 1598586451.30 151.5641 60.0003 32.0000 1.9892 1.9924 399.7323 400.4952 0.1196 -1.0000 -1.0000 4647033 1598586451.40 151.5641 60.0003 32.0000 1.9892 1.9923 399.5981 400.3606 0.1197 -1.0000 -1.0000 4647424 1598586451.50 151.5221 60.0003 32.0000 1.9893 1.9924 399.6814 400.4447 0.1198 -1.0000 -1.0000 4647502 1598586451.60 151.4705 60.0003 32.0000 1.9884 1.9915 399.7043 400.4686 0.1199 -1.0000 -1.0000 4647564 1598586451.70 151.4697 60.0003 32.0000 1.9892 1.9923 399.6040 400.3674 0.1198 -1.0000 -1.0000 4647642 1598586451.80 151.4697 60.0003 32.0000 1.9889 1.9921 399.5748 400.3377 0.1197 -1.0000 -1.0000 4647705 1598586451.90 151.4697 60.0003 32.0000 1.9883 1.9914 399.6819 400.4455 0.1198 -1.0000 -1.0000 4647939 1598586452.00 151.4697 60.0003 32.0000 1.9891 1.9923 399.6290 400.3934 0.1200 -1.0000 -1.0000 4648001 1598586452.10 151.4697 60.0003 32.0000 1.9884 1.9915 399.6629 400.4265 0.1197 -1.0000 -1.0000 4648064 1598586452.20 151.4635 60.0003 32.0000 1.9883 1.9914 399.7045 400.4687 0.1199 -1.0000 -1.0000 4648127 1598586452.30 151.4635 60.0003 32.0000 1.9893 1.9924 399.6469 400.4112 0.1199 -1.0000 -1.0000 4648220 1598586452.40 151.4635 60.0003 32.0000 1.9892 1.9923 399.5790 400.3425 0.1198 -1.0000 -1.0000 4648470 1598586452.50 151.4635 60.0003 32.0000 1.9889 1.9920 399.6854 400.4493 0.1198 -1.0000 -1.0000 4648533 1598586452.60 151.4635 60.0003 32.0000 1.9892 1.9924 399.6548 400.4188 0.1200 -1.0000 -1.0000 4648595 1598586452.70 151.4757 60.0003 32.0000 1.9888 1.9920 399.5852 400.3493 0.1199 -1.0000 -1.0000 4648658 1598586452.80 151.4757 60.0003 32.0000 1.9884 1.9915 399.7143 400.4787 0.1199 -1.0000 -1.0000 4648720 1598586452.90 151.4757 60.0003 32.0000 1.9892 1.9923 399.6264 400.3900 0.1198 -1.0000 -1.0000 4649111 1598586453.00 151.4757 60.0003 32.0000 1.9890 1.9922 399.5919 400.3555 0.1198 -1.0000 -1.0000 4649173 1598586453.10 151.4757 60.0003 32.0000 1.9888 1.9920 399.6592 400.4225 0.1198 -1.0000 -1.0000 4649236 1598586453.20 151.4788 60.0003 32.0000 1.9891 1.9922 399.6537 400.4176 0.1199 -1.0000 -1.0000 4649314 1598586453.30 151.4947 60.0003 32.0000 1.9894 1.9926 399.6112 400.3748 0.1198 -1.0000 -1.0000 4649376 1598586453.40 151.4947 60.0003 32.0000 1.9892 1.9924 399.7843 400.5485 0.1198 -1.0000 -1.0000 4649595 1598586453.50 151.4947 60.0003 32.0000 1.9888 1.9919 399.6847 400.4480 0.1198 -1.0000 -1.0000 4649673 1598586453.60 151.4947 60.0003 32.0000 1.9891 1.9922 399.5685 400.3320 0.1198 -1.0000 -1.0000 4649736 1598586453.70 151.4947 60.0003 32.0000 1.9897 1.9928 399.7427 400.5052 0.1198 -1.0000 -1.0000 4649814 1598586453.80 151.4892 60.0003 32.0000 1.9892 1.9923 399.6847 400.4484 0.1197 -1.0000 -1.0000 4649876 1598586453.90 151.4764 60.0003 32.0000 1.9890 1.9921 399.6316 400.3953 0.1198 -1.0000 -1.0000 4649939 1598586454.00 151.4764 60.0003 32.0000 1.9886 1.9917 399.7347 400.4985 0.1199 -1.0000 -1.0000 4650220 1598586454.10 151.4764 60.0003 32.0000 1.9890 1.9921 399.6699 400.4335 0.1198 -1.0000 -1.0000 4650282 1598586454.20 151.4764 60.0003 32.0000 1.9888 1.9919 399.5849 400.3485 0.1198 -1.0000 -1.0000 4650345 1598586454.30 151.4764 60.0003 32.0000 1.9888 1.9919 399.6190 400.3826 0.1199 -1.0000 -1.0000 4650423 1598586454.40 151.5247 60.0003 32.0000 1.9886 1.9918 399.6400 400.4036 0.1198 -1.0000 -1.0000 4650485 1598586454.50 151.5247 60.0003 32.0000 1.9891 1.9922 399.6381 400.4011 0.1197 -1.0000 -1.0000 4650673 1598586454.60 151.5247 60.0003 32.0000 1.9899 1.9931 399.7249 400.4895 0.1201 -1.0000 -1.0000 4650751 1598586454.70 151.5247 60.0003 32.0000 1.9894 1.9925 399.6151 400.3785 0.1198 -1.0000 -1.0000 4650813 1598586454.80 151.5247 60.0003 32.0000 1.9893 1.9924 399.6848 400.4486 0.1199 -1.0000 -1.0000 4650876 1598586454.90 151.5247 60.0003 32.0000 1.9889 1.9921 399.7308 400.4954 0.1199 -1.0000 -1.0000 4650938 1598586455.00 151.5650 60.0001 32.0000 1.9888 1.9919 399.7367 400.4996 0.1197 -1.0000 -1.0000 4651204 1598586455.10 151.5650 60.0001 32.0000 1.9897 1.9928 399.6649 400.4284 0.1198 -1.0000 -1.0000 4651266 1598586455.20 151.5650 60.0001 32.0000 1.9895 1.9926 399.6970 400.4610 0.1199 -1.0000 -1.0000 4651329 1598586455.30 151.5650 60.0001 32.0000 1.9890 1.9922 399.7250 400.4893 0.1199 -1.0000 -1.0000 4651391 1598586455.40 151.5650 60.0001 32.0000 1.9899 1.9930 399.6644 400.4276 0.1197 -1.0000 -1.0000 4651454 1598586455.50 151.5813 60.0001 32.0000 1.9895 1.9927 399.6970 400.4606 0.1198 -1.0000 -1.0000 4651610 1598586455.60 151.5813 60.0001 32.0000 1.9894 1.9925 399.7065 400.4698 0.1199 -1.0000 -1.0000 4651673 1598586455.70 151.5813 60.0001 32.0000 1.9906 1.9937 399.7748 400.5401 0.1200 -1.0000 -1.0000 4651751 1598586455.80 151.5813 60.0001 32.0000 1.9895 1.9926 399.7342 400.4984 0.1199 -1.0000 -1.0000 4651813 1598586455.90 151.5813 60.0001 32.0000 1.9887 1.9918 399.7052 400.4683 0.1198 -1.0000 -1.0000 4651876 1598586456.00 151.5737 60.0001 32.0000 1.9891 1.9922 399.6408 400.4051 0.1200 -1.0000 -1.0000 4651954 1598586456.10 151.5224 60.0001 32.0000 1.9901 1.9932 399.6175 400.3809 0.1198 -1.0000 -1.0000 4652016 1598586456.20 151.5224 60.0001 32.0000 1.9886 1.9917 399.7409 400.5044 0.1198 -1.0000 -1.0000 4652079 1598586456.30 151.5224 60.0001 32.0000 1.9890 1.9922 399.7332 400.4969 0.1198 -1.0000 -1.0000 4652157 1598586456.40 151.5224 60.0001 32.0000 1.9893 1.9924 399.5830 400.3459 0.1197 -1.0000 -1.0000 4652219 1598586456.50 151.5224 60.0001 32.0000 1.9891 1.9922 399.6299 400.3925 0.1197 -1.0000 -1.0000 4652344 1598586456.60 151.4753 60.0001 32.0000 1.9891 1.9922 399.5918 400.3549 0.1198 -1.0000 -1.0000 4652422 1598586456.70 151.4753 60.0001 32.0000 1.9895 1.9927 399.7123 400.4749 0.1197 -1.0000 -1.0000 4652469 1598586456.80 151.4753 60.0001 32.0000 1.9891 1.9922 399.6956 400.4595 0.1199 -1.0000 -1.0000 4652547 1598586456.90 151.4753 60.0001 32.0000 1.9888 1.9919 399.7106 400.4745 0.1199 -1.0000 -1.0000 4652610 1598586457.00 151.4753 60.0001 32.0000 1.9902 1.9933 399.6115 400.3751 0.1198 -1.0000 -1.0000 4652844 1598586457.10 151.4947 60.0001 32.0000 1.9891 1.9922 399.5856 400.3490 0.1198 -1.0000 -1.0000 4652907 1598586457.20 151.5435 60.0001 32.0000 1.9896 1.9928 399.7003 400.4648 0.1200 -1.0000 -1.0000 4652985 1598586457.30 151.5435 60.0001 32.0000 1.9895 1.9926 399.6326 400.3969 0.1199 -1.0000 -1.0000 4653047 1598586457.40 151.5435 60.0001 32.0000 1.9893 1.9925 399.6610 400.4244 0.1198 -1.0000 -1.0000 4653110 1598586457.50 151.5435 60.0001 32.0000 1.9883 1.9915 399.6081 400.3712 0.1198 -1.0000 -1.0000 4653172 1598586457.60 151.5435 60.0001 32.0000 1.9889 1.9920 399.6764 400.4402 0.1198 -1.0000 -1.0000 4653360 1598586457.70 151.4641 60.0001 32.0000 1.9889 1.9920 399.6370 400.4010 0.1199 -1.0000 -1.0000 4653438 1598586457.80 151.4641 60.0001 32.0000 1.9883 1.9914 399.7498 400.5137 0.1198 -1.0000 -1.0000 4653485 1598586457.90 151.4641 60.0001 32.0000 1.9882 1.9913 399.6757 400.4394 0.1199 -1.0000 -1.0000 4653547 1598586458.00 151.4641 60.0001 32.0000 1.9884 1.9915 399.6191 400.3833 0.1199 -1.0000 -1.0000 4653625 1598586458.10 151.4641 60.0001 32.0000 1.9887 1.9918 399.7005 400.4647 0.1200 -1.0000 -1.0000 4654219 1598586458.20 151.4661 60.0001 32.0000 1.9888 1.9919 399.6607 400.4242 0.1197 -1.0000 -1.0000 4654281 1598586458.30 151.4731 60.0001 32.0000 1.9894 1.9926 399.6947 400.4588 0.1199 -1.0000 -1.0000 4654344 1598586458.40 151.4731 60.0001 32.0000 1.9887 1.9918 399.7199 400.4841 0.1199 -1.0000 -1.0000 4654406 1598586458.50 151.4731 60.0001 32.0000 1.9899 1.9930 399.7090 400.4737 0.1200 -1.0000 -1.0000 4654469 1598586458.60 151.4731 60.0001 32.0000 1.9895 1.9926 399.5681 400.3322 0.1199 -1.0000 -1.0000 4654578 1598586458.70 151.4731 60.0001 32.0000 1.9902 1.9933 399.6995 400.4630 0.1197 -1.0000 -1.0000 4654641 1598586458.80 151.4731 60.0001 32.0000 1.9899 1.9930 399.6951 400.4585 0.1198 -1.0000 -1.0000 4654703 1598586458.90 151.4731 60.0001 32.0000 1.9900 1.9932 399.6525 400.4160 0.1198 -1.0000 -1.0000 4654781 1598586459.00 151.4731 60.0001 32.0000 1.9897 1.9928 399.7357 400.4992 0.1198 -1.0000 -1.0000 4654844 1598586459.10 151.4731 60.0001 32.0000 1.9901 1.9932 399.7184 400.4824 0.1199 -1.0000 -1.0000 4654969 1598586459.20 151.4731 60.0001 32.0000 1.9901 1.9932 399.6908 400.4545 0.1198 -1.0000 -1.0000 4655047 1598586459.30 151.4854 60.0001 32.0000 1.9896 1.9927 399.7053 400.4691 0.1198 -1.0000 -1.0000 4655109 1598586459.40 151.5268 60.0001 32.0000 1.9893 1.9925 399.7739 400.5365 0.1196 -1.0000 -1.0000 4655172 1598586459.50 151.5268 60.0001 32.0000 1.9891 1.9922 399.6548 400.4174 0.1198 -1.0000 -1.0000 4655234 1598586459.60 151.5268 60.0001 32.0000 1.9892 1.9924 399.6862 400.4510 0.1200 -1.0000 -1.0000 4655484 1598586459.70 151.5268 60.0001 32.0000 1.9897 1.9928 399.7746 400.5386 0.1198 -1.0000 -1.0000 4655547 1598586459.80 151.5268 60.0001 32.0000 1.9895 1.9927 399.7491 400.5132 0.1199 -1.0000 -1.0000 4655625 1598586459.90 151.5619 60.0003 32.0000 1.9892 1.9923 399.7843 400.5484 0.1198 -1.0000 -1.0000 4655672 1598586460.00 151.5619 60.0003 32.0000 1.9894 1.9925 399.6371 400.4011 0.1199 -1.0000 -1.0000 4655750 1598586460.10 151.5619 60.0003 32.0000 1.9896 1.9928 399.6706 400.4347 0.1199 -1.0000 -1.0000 4655937 1598586460.20 151.5619 60.0003 32.0000 1.9894 1.9925 399.7051 400.4691 0.1199 -1.0000 -1.0000 4656000 1598586460.30 151.5619 60.0003 32.0000 1.9898 1.9929 399.7011 400.4649 0.1198 -1.0000 -1.0000 4656078 1598586460.40 151.5619 60.0003 32.0000 1.9891 1.9922 399.6242 400.3875 0.1198 -1.0000 -1.0000 4656140 1598586460.50 151.5118 60.0003 32.0000 1.9899 1.9930 399.6808 400.4439 0.1197 -1.0000 -1.0000 4656203 1598586460.60 151.5118 60.0003 32.0000 1.9888 1.9920 399.5971 400.3600 0.1197 -1.0000 -1.0000 4656531 1598586460.70 151.5118 60.0003 32.0000 1.9890 1.9922 399.6318 400.3946 0.1197 -1.0000 -1.0000 4656593 1598586460.80 151.5118 60.0003 32.0000 1.9893 1.9924 399.6327 400.3951 0.1197 -1.0000 -1.0000 4656656 1598586460.90 151.5139 60.0003 32.0000 1.9890 1.9921 399.6085 400.3722 0.1198 -1.0000 -1.0000 4656718 1598586461.00 151.5327 60.0003 32.0000 1.9890 1.9922 399.5575 400.3216 0.1200 -1.0000 -1.0000 4656781 1598586461.10 151.5327 60.0003 32.0000 1.9891 1.9922 399.6757 400.4398 0.1199 -1.0000 -1.0000 4656843 1598586461.20 151.5327 60.0003 32.0000 1.9892 1.9923 399.7138 400.4775 0.1199 -1.0000 -1.0000 4657437 1598586461.30 151.5327 60.0003 32.0000 1.9897 1.9928 399.5891 400.3538 0.1200 -1.0000 -1.0000 4657499 1598586461.40 151.5327 60.0003 32.0000 1.9890 1.9922 399.6721 400.4368 0.1199 -1.0000 -1.0000 4657562 1598586461.50 151.5327 60.0003 32.0000 1.9888 1.9919 399.7260 400.4896 0.1198 -1.0000 -1.0000 4657640 1598586461.60 151.4844 60.0003 32.0000 1.9891 1.9922 399.6459 400.4093 0.1198 -1.0000 -1.0000 4657702 1598586461.70 151.4796 60.0003 32.0000 1.9881 1.9913 399.6367 400.4000 0.1198 -1.0000 -1.0000 4657843 1598586461.80 151.4796 60.0003 32.0000 1.9888 1.9919 399.7001 400.4641 0.1199 -1.0000 -1.0000 4657905 1598586461.90 151.4796 60.0003 32.0000 1.9893 1.9924 399.6648 400.4282 0.1198 -1.0000 -1.0000 4657968 1598586462.00 151.4796 60.0003 32.0000 1.9893 1.9924 399.6170 400.3799 0.1197 -1.0000 -1.0000 4658030 1598586462.10 151.4796 60.0003 32.0000 1.9888 1.9920 399.7041 400.4666 0.1196 -1.0000 -1.0000 4658093 1598586462.20 151.4283 60.0003 32.0000 1.9893 1.9925 399.5883 400.3524 0.1199 -1.0000 -1.0000 4658187 1598586462.30 151.4283 60.0003 32.0000 1.9889 1.9920 399.6033 400.3673 0.1199 -1.0000 -1.0000 4658265 1598586462.40 151.4283 60.0003 32.0000 1.9882 1.9913 399.6738 400.4369 0.1197 -1.0000 -1.0000 4658327 1598586462.50 151.4283 60.0003 32.0000 1.9886 1.9917 399.6152 400.3787 0.1198 -1.0000 -1.0000 4658390 1598586462.60 151.4283 60.0003 32.0000 1.9886 1.9918 399.5822 400.3453 0.1198 -1.0000 -1.0000 4658468 1598586462.70 151.3860 60.0003 32.0000 1.9888 1.9920 399.7129 400.4760 0.1198 -1.0000 -1.0000 4658686 1598586462.80 151.3860 60.0003 32.0000 1.9895 1.9926 399.6258 400.3895 0.1198 -1.0000 -1.0000 4658749 1598586462.90 151.3860 60.0003 32.0000 1.9896 1.9927 399.6523 400.4154 0.1197 -1.0000 -1.0000 4658827 1598586463.00 151.3860 60.0003 32.0000 1.9886 1.9917 399.5969 400.3615 0.1199 -1.0000 -1.0000 4658890 1598586463.10 151.3860 60.0003 32.0000 1.9886 1.9917 399.5956 400.3591 0.1198 -1.0000 -1.0000 4658952 1598586463.20 151.3860 60.0003 32.0000 1.9889 1.9921 399.6133 400.3773 0.1199 -1.0000 -1.0000 4659030 1598586463.30 151.3860 60.0003 32.0000 1.9883 1.9915 399.6571 400.4206 0.1199 -1.0000 -1.0000 4659093 1598586463.40 151.3860 60.0003 32.0000 1.9881 1.9913 399.6691 400.4329 0.1198 -1.0000 -1.0000 4659155 1598586463.50 151.3860 60.0003 32.0000 1.9881 1.9913 399.5731 400.3368 0.1199 -1.0000 -1.0000 4659218 1598586463.60 151.3860 60.0003 32.0000 1.9880 1.9911 399.5936 400.3571 0.1198 -1.0000 -1.0000 4659280 1598586463.70 151.3860 60.0003 32.0000 1.9878 1.9909 399.6635 400.4273 0.1199 -1.0000 -1.0000 4659468 1598586463.80 151.3837 60.0003 32.0000 1.9890 1.9922 399.6268 400.3906 0.1199 -1.0000 -1.0000 4659530 1598586463.90 151.3837 60.0003 32.0000 1.9883 1.9914 399.5248 400.2883 0.1199 -1.0000 -1.0000 4659593 1598586464.00 151.3837 60.0003 32.0000 1.9880 1.9911 399.6806 400.4446 0.1199 -1.0000 -1.0000 4659671 1598586464.10 151.3837 60.0003 32.0000 1.9877 1.9908 399.6448 400.4095 0.1200 -1.0000 -1.0000 4659733 1598586464.20 151.3837 60.0003 32.0000 1.9891 1.9922 399.6445 400.4090 0.1200 -1.0000 -1.0000 4700202 1598586464.30 151.3861 60.0003 32.0000 1.9889 1.9921 399.7652 400.5296 0.1199 -1.0000 -1.0000 4700264 1598586464.40 151.4151 60.0003 32.0000 1.9889 1.9920 399.6350 400.3987 0.1199 -1.0000 -1.0000 4700327 1598586464.50 151.4151 60.0003 32.0000 1.9886 1.9917 399.6548 400.4190 0.1199 -1.0000 -1.0000 4700389 1598586464.60 151.4151 60.0003 32.0000 1.9883 1.9914 399.6796 400.4434 0.1199 -1.0000 -1.0000 4700467 1598586464.70 151.4151 60.0003 32.0000 1.9886 1.9918 399.6343 400.3988 0.1199 -1.0000 -1.0000 4700530 1598586464.80 151.4151 60.0003 32.0000 1.9886 1.9917 399.6220 400.3865 0.1200 -1.0000 -1.0000 4700702 1598586464.90 151.4365 60.0002 32.0000 1.9890 1.9921 399.7651 400.5299 0.1199 -1.0000 -1.0000 4700780 1598586465.00 151.4365 60.0002 32.0000 1.9888 1.9919 399.6167 400.3802 0.1198 -1.0000 -1.0000 4700842 1598586465.10 151.4365 60.0002 32.0000 1.9888 1.9919 399.5521 400.3156 0.1199 -1.0000 -1.0000 4700905 1598586465.20 151.4365 60.0002 32.0000 1.9883 1.9915 399.7748 400.5394 0.1200 -1.0000 -1.0000 4700983 1598586465.30 151.4365 60.0002 32.0000 1.9890 1.9921 399.6603 400.4246 0.1199 -1.0000 -1.0000 4701202 1598586465.40 151.4678 60.0002 32.0000 1.9893 1.9924 399.6501 400.4136 0.1198 -1.0000 -1.0000 4701264 1598586465.50 151.4884 60.0002 32.0000 1.9890 1.9922 399.6807 400.4445 0.1199 -1.0000 -1.0000 4701342 1598586465.60 151.4884 60.0002 32.0000 1.9889 1.9920 399.7121 400.4766 0.1198 -1.0000 -1.0000 4701405 1598586465.70 151.4884 60.0002 32.0000 1.9894 1.9926 399.6943 400.4570 0.1196 -1.0000 -1.0000 4701483 1598586465.80 151.4884 60.0002 32.0000 1.9893 1.9924 399.7552 400.5185 0.1198 -1.0000 -1.0000 4701701 1598586465.90 151.4884 60.0002 32.0000 1.9891 1.9922 399.6957 400.4597 0.1198 -1.0000 -1.0000 4701764 1598586466.00 151.5168 60.0002 32.0000 1.9890 1.9921 399.5965 400.3602 0.1199 -1.0000 -1.0000 4701842 1598586466.10 151.5168 60.0002 32.0000 1.9889 1.9920 399.6767 400.4406 0.1198 -1.0000 -1.0000 4701904 1598586466.20 151.5168 60.0002 32.0000 1.9891 1.9922 399.6843 400.4468 0.1196 -1.0000 -1.0000 4701967 1598586466.30 151.5168 60.0002 32.0000 1.9891 1.9923 399.6923 400.4557 0.1198 -1.0000 -1.0000 4702201 1598586466.40 151.5168 60.0002 32.0000 1.9891 1.9922 399.6181 400.3810 0.1197 -1.0000 -1.0000 4702264 1598586466.50 151.4872 60.0002 32.0000 1.9883 1.9915 399.5967 400.3604 0.1200 -1.0000 -1.0000 4702326 1598586466.60 151.4844 60.0002 32.0000 1.9885 1.9916 399.6542 400.4182 0.1199 -1.0000 -1.0000 4702404 1598586466.70 151.4844 60.0002 32.0000 1.9890 1.9922 399.7216 400.4854 0.1199 -1.0000 -1.0000 4702467 1598586466.80 151.4844 60.0002 32.0000 1.9892 1.9923 399.7219 400.4856 0.1198 -1.0000 -1.0000 4702686 1598586466.90 151.4844 60.0002 32.0000 1.9889 1.9920 399.6886 400.4523 0.1198 -1.0000 -1.0000 4702764 1598586467.00 151.4844 60.0002 32.0000 1.9883 1.9914 399.7169 400.4800 0.1197 -1.0000 -1.0000 4702826 1598586467.10 151.4714 60.0002 32.0000 1.9890 1.9921 399.6995 400.4633 0.1199 -1.0000 -1.0000 4702889 1598586467.20 151.4714 60.0002 32.0000 1.9886 1.9917 399.5536 400.3175 0.1199 -1.0000 -1.0000 4702951 1598586467.30 151.4714 60.0002 32.0000 1.9886 1.9917 399.6965 400.4604 0.1199 -1.0000 -1.0000 4703998 1598586467.40 151.4714 60.0002 32.0000 1.9889 1.9921 399.7573 400.5219 0.1199 -1.0000 -1.0000 4704060 1598586467.50 151.4714 60.0002 32.0000 1.9887 1.9919 399.6942 400.4576 0.1198 -1.0000 -1.0000 4704138 1598586467.60 151.4714 60.0002 32.0000 1.9884 1.9916 399.6796 400.4428 0.1197 -1.0000 -1.0000 4704201 1598586467.70 151.5125 60.0002 32.0000 1.9895 1.9927 399.6851 400.4491 0.1199 -1.0000 -1.0000 4704263 1598586467.80 151.5125 60.0002 32.0000 1.9889 1.9920 399.6469 400.4094 0.1197 -1.0000 -1.0000 4704341 1598586467.90 151.5125 60.0002 32.0000 1.9896 1.9927 399.7113 400.4749 0.1199 -1.0000 -1.0000 4704388 1598586468.00 151.5125 60.0002 32.0000 1.9892 1.9923 399.6940 400.4578 0.1198 -1.0000 -1.0000 4704466 1598586468.10 151.5125 60.0002 32.0000 1.9897 1.9928 399.7126 400.4762 0.1198 -1.0000 -1.0000 4704529 1598586468.20 151.5583 60.0002 32.0000 1.9895 1.9926 399.7154 400.4787 0.1197 -1.0000 -1.0000 4704591 1598586468.30 151.5583 60.0002 32.0000 1.9891 1.9923 399.7222 400.4861 0.1198 -1.0000 -1.0000 4704670 1598586468.40 151.5583 60.0002 32.0000 1.9892 1.9923 399.7095 400.4729 0.1198 -1.0000 -1.0000 4705138 1598586468.50 151.5583 60.0002 32.0000 1.9890 1.9921 399.6603 400.4235 0.1198 -1.0000 -1.0000 4705201 1598586468.60 151.5583 60.0002 32.0000 1.9889 1.9920 399.7416 400.5053 0.1198 -1.0000 -1.0000 4705279 1598586468.70 151.5583 60.0002 32.0000 1.9897 1.9928 399.6789 400.4424 0.1198 -1.0000 -1.0000 4705341 1598586468.80 151.4960 60.0002 32.0000 1.9893 1.9925 399.7714 400.5347 0.1198 -1.0000 -1.0000 4705404 1598586468.90 151.4960 60.0002 32.0000 1.9891 1.9922 399.7188 400.4824 0.1198 -1.0000 -1.0000 4705482 1598586469.00 151.4960 60.0002 32.0000 1.9891 1.9923 399.6397 400.4033 0.1198 -1.0000 -1.0000 4705544 1598586469.10 151.4960 60.0002 32.0000 1.9895 1.9927 399.6826 400.4478 0.1200 -1.0000 -1.0000 4705607 1598586469.20 151.4960 60.0002 32.0000 1.9894 1.9925 399.7450 400.5089 0.1198 -1.0000 -1.0000 4705685 1598586469.30 151.4960 60.0002 32.0000 1.9892 1.9923 399.7405 400.5035 0.1197 -1.0000 -1.0000 4705747 1598586469.40 151.4960 60.0002 32.0000 1.9895 1.9926 399.5947 400.3574 0.1198 -1.0000 -1.0000 4705810 1598586469.50 151.4960 60.0002 32.0000 1.9894 1.9925 399.7628 400.5259 0.1196 -1.0000 -1.0000 4705872 1598586469.60 151.4960 60.0002 32.0000 1.9886 1.9918 399.7305 400.4938 0.1197 -1.0000 -1.0000 4705950 1598586469.70 151.4960 60.0002 32.0000 1.9886 1.9917 399.7418 400.5047 0.1197 -1.0000 -1.0000 4706013 1598586469.80 151.5058 60.0001 32.0000 1.9890 1.9921 399.6983 400.4619 0.1199 -1.0000 -1.0000 4706075 1598586469.90 151.5164 60.0000 32.0000 1.9898 1.9929 399.8339 400.5974 0.1197 -1.0000 -1.0000 4706153 1598586470.00 151.5164 60.0000 32.0000 1.9897 1.9928 399.7458 400.5086 0.1197 -1.0000 -1.0000 4706216 1598586470.10 151.5164 60.0000 32.0000 1.9891 1.9922 399.7779 400.5403 0.1196 -1.0000 -1.0000 4706278 1598586470.20 151.5164 60.0000 32.0000 1.9885 1.9916 399.6603 400.4243 0.1199 -1.0000 -1.0000 4706341 1598586470.30 151.5164 60.0000 32.0000 1.9893 1.9924 399.6084 400.3718 0.1198 -1.0000 -1.0000 4706419 1598586470.40 151.5164 60.0000 32.0000 1.9892 1.9923 399.5721 400.3349 0.1197 -1.0000 -1.0000 4706482 1598586470.50 151.5164 60.0000 32.0000 1.9886 1.9918 399.7086 400.4720 0.1198 -1.0000 -1.0000 4706544 1598586470.60 151.5164 60.0000 32.0000 1.9886 1.9917 399.7195 400.4836 0.1199 -1.0000 -1.0000 4706638 1598586470.70 151.5164 60.0000 32.0000 1.9894 1.9925 399.7538 400.5181 0.1199 -1.0000 -1.0000 4706700 1598586470.80 151.5164 60.0000 32.0000 1.9895 1.9926 399.6793 400.4430 0.1198 -1.0000 -1.0000 4706763 1598586470.90 151.5164 60.0000 32.0000 1.9891 1.9922 399.7025 400.4655 0.1197 -1.0000 -1.0000 4706841 1598586471.00 151.5005 60.0000 32.0000 1.9894 1.9925 399.6620 400.4261 0.1199 -1.0000 -1.0000 4706903 1598586471.10 151.4978 60.0000 32.0000 1.9893 1.9924 399.7578 400.5217 0.1198 -1.0000 -1.0000 4706966 1598586471.20 151.4978 60.0000 32.0000 1.9892 1.9923 399.6922 400.4557 0.1198 -1.0000 -1.0000 4707028 1598586471.30 151.4978 60.0000 32.0000 1.9886 1.9917 399.7080 400.4715 0.1198 -1.0000 -1.0000 4707091 1598586471.40 151.4978 60.0000 32.0000 1.9884 1.9915 399.6937 400.4574 0.1198 -1.0000 -1.0000 4707809 1598586471.50 151.4978 60.0000 32.0000 1.9891 1.9922 399.7363 400.5010 0.1200 -1.0000 -1.0000 4707872 1598586471.60 151.5571 60.0000 32.0000 1.9893 1.9924 399.7107 400.4750 0.1199 -1.0000 -1.0000 4707934 1598586471.70 151.5571 60.0000 32.0000 1.9890 1.9921 399.7058 400.4695 0.1198 -1.0000 -1.0000 4708012 1598586471.80 151.5571 60.0000 32.0000 1.9889 1.9920 399.7818 400.5457 0.1199 -1.0000 -1.0000 4708075 1598586471.90 151.5571 60.0000 32.0000 1.9893 1.9924 399.6989 400.4634 0.1199 -1.0000 -1.0000 4708137 1598586472.00 151.5571 60.0000 32.0000 1.9890 1.9921 399.7111 400.4746 0.1197 -1.0000 -1.0000 4708216 1598586472.10 151.5571 60.0000 32.0000 1.9890 1.9921 399.7406 400.5042 0.1198 -1.0000 -1.0000 4708278 1598586472.20 151.5571 60.0000 32.0000 1.9895 1.9927 399.7057 400.4695 0.1198 -1.0000 -1.0000 4708340 1598586472.30 151.5271 60.0000 32.0000 1.9890 1.9921 399.6704 400.4338 0.1198 -1.0000 -1.0000 4708403 1598586472.40 151.5271 60.0000 32.0000 1.9893 1.9924 399.7526 400.5171 0.1199 -1.0000 -1.0000 4708528 1598586472.50 151.5271 60.0000 32.0000 1.9890 1.9921 399.6261 400.3894 0.1197 -1.0000 -1.0000 4708590 1598586472.60 151.5271 60.0000 32.0000 1.9886 1.9917 399.6870 400.4500 0.1198 -1.0000 -1.0000 4708669 1598586472.70 151.5275 60.0000 32.0000 1.9887 1.9918 399.7524 400.5157 0.1198 -1.0000 -1.0000 4708731 1598586472.80 151.5275 60.0000 32.0000 1.9889 1.9921 399.6526 400.4156 0.1197 -1.0000 -1.0000 4708793 1598586472.90 151.5275 60.0000 32.0000 1.9887 1.9918 399.5696 400.3331 0.1199 -1.0000 -1.0000 4708856 1598586473.00 151.5275 60.0000 32.0000 1.9887 1.9918 399.7411 400.5053 0.1199 -1.0000 -1.0000 4708981 1598586473.10 151.5275 60.0000 32.0000 1.9894 1.9925 399.6946 400.4584 0.1198 -1.0000 -1.0000 4709043 1598586473.20 151.5275 60.0000 32.0000 1.9890 1.9921 399.6460 400.4098 0.1198 -1.0000 -1.0000 4709122 1598586473.30 151.5275 60.0000 32.0000 1.9886 1.9917 399.7126 400.4760 0.1198 -1.0000 -1.0000 4709184 1598586473.40 151.5275 60.0000 32.0000 1.9889 1.9920 399.6858 400.4500 0.1199 -1.0000 -1.0000 4709247 1598586473.50 151.5275 60.0000 32.0000 1.9894 1.9925 399.7505 400.5140 0.1198 -1.0000 -1.0000 4709481 1598586473.60 151.5275 60.0000 32.0000 1.9888 1.9919 399.6624 400.4266 0.1200 -1.0000 -1.0000 4709543 1598586473.70 151.5252 60.0000 32.0000 1.9885 1.9916 399.6801 400.4445 0.1199 -1.0000 -1.0000 4709621 1598586473.80 151.4832 60.0000 32.0000 1.9881 1.9913 399.6289 400.3925 0.1198 -1.0000 -1.0000 4709684 1598586473.90 151.4832 60.0000 32.0000 1.9890 1.9922 399.6898 400.4530 0.1198 -1.0000 -1.0000 4709746 1598586474.00 151.4832 60.0000 32.0000 1.9887 1.9918 399.7228 400.4868 0.1199 -1.0000 -1.0000 4710231 1598586474.10 151.4832 60.0000 32.0000 1.9889 1.9920 399.6519 400.4155 0.1198 -1.0000 -1.0000 4710293 1598586474.20 151.4832 60.0000 32.0000 1.9884 1.9915 399.6747 400.4383 0.1199 -1.0000 -1.0000 4710356 1598586474.30 151.4832 60.0000 32.0000 1.9889 1.9920 399.6681 400.4315 0.1198 -1.0000 -1.0000 4710418 1598586474.40 151.4832 60.0000 32.0000 1.9888 1.9919 399.6481 400.4120 0.1199 -1.0000 -1.0000 4710496 1598586474.50 151.4907 60.0000 32.0000 1.9895 1.9926 399.6406 400.4040 0.1198 -1.0000 -1.0000 4710559 1598586474.60 151.4907 60.0000 32.0000 1.9890 1.9921 399.6604 400.4243 0.1199 -1.0000 -1.0000 4710637 1598586474.70 151.4907 60.0000 32.0000 1.9889 1.9920 399.6091 400.3726 0.1198 -1.0000 -1.0000 4710699 1598586474.80 151.4913 59.9999 32.0000 1.9889 1.9920 399.5585 400.3219 0.1198 -1.0000 -1.0000 4710762 1598586474.90 151.5110 59.9995 32.0000 1.9887 1.9919 399.7069 400.4704 0.1197 -1.0000 -1.0000 4710840 1598586475.00 151.5110 59.9995 32.0000 1.9893 1.9924 399.7123 400.4753 0.1198 -1.0000 -1.0000 4711277 1598586475.10 151.5110 59.9995 32.0000 1.9892 1.9924 399.5933 400.3565 0.1197 -1.0000 -1.0000 4711340 1598586475.20 151.5110 59.9995 32.0000 1.9887 1.9919 399.6777 400.4402 0.1196 -1.0000 -1.0000 4711418 1598586475.30 151.5110 59.9995 32.0000 1.9889 1.9920 399.5751 400.3388 0.1200 -1.0000 -1.0000 4711480 1598586475.40 151.5402 59.9995 32.0000 1.9887 1.9919 399.5936 400.3572 0.1198 -1.0000 -1.0000 4711543 1598586475.50 151.5402 59.9995 32.0000 1.9891 1.9922 399.7122 400.4757 0.1197 -1.0000 -1.0000 4711840 1598586475.60 151.5402 59.9995 32.0000 1.9896 1.9928 399.6471 400.4101 0.1197 -1.0000 -1.0000 4711902 1598586475.70 151.5402 59.9995 32.0000 1.9890 1.9922 399.6736 400.4365 0.1198 -1.0000 -1.0000 4711965 1598586475.80 151.5402 59.9995 32.0000 1.9890 1.9922 399.6825 400.4459 0.1197 -1.0000 -1.0000 4712027 1598586475.90 151.5402 59.9995 32.0000 1.9892 1.9923 399.6274 400.3905 0.1198 -1.0000 -1.0000 4712090 1598586476.00 151.4817 59.9995 32.0000 1.9891 1.9923 399.5510 400.3145 0.1198 -1.0000 -1.0000 4712168 1598586476.10 151.4817 59.9995 32.0000 1.9888 1.9919 399.6634 400.4271 0.1198 -1.0000 -1.0000 4712246 1598586476.20 151.4817 59.9995 32.0000 1.9890 1.9921 399.7747 400.5380 0.1198 -1.0000 -1.0000 4712308 1598586476.30 151.4817 59.9995 32.0000 1.9893 1.9924 399.6716 400.4349 0.1198 -1.0000 -1.0000 4712386 1598586476.40 151.4817 59.9995 32.0000 1.9890 1.9921 399.6815 400.4451 0.1198 -1.0000 -1.0000 4712449 1598586476.50 151.4916 59.9995 32.0000 1.9889 1.9920 399.5982 400.3616 0.1198 -1.0000 -1.0000 4712511 1598586476.60 151.5508 59.9995 32.0000 1.9896 1.9927 399.6620 400.4251 0.1197 -1.0000 -1.0000 4712589 1598586476.70 151.5508 59.9995 32.0000 1.9891 1.9922 399.7541 400.5163 0.1196 -1.0000 -1.0000 4712636 1598586476.80 151.5508 59.9995 32.0000 1.9891 1.9922 399.6337 400.3971 0.1198 -1.0000 -1.0000 4712714 1598586476.90 151.5508 59.9995 32.0000 1.9899 1.9931 399.6858 400.4492 0.1198 -1.0000 -1.0000 4712777 1598586477.00 151.5508 59.9995 32.0000 1.9903 1.9934 399.7639 400.5271 0.1197 -1.0000 -1.0000 4713011 1598586477.10 151.5437 59.9995 32.0000 1.9896 1.9927 399.6991 400.4624 0.1198 -1.0000 -1.0000 4713074 1598586477.20 151.5377 59.9995 32.0000 1.9890 1.9921 399.7130 400.4756 0.1196 -1.0000 -1.0000 4713136 1598586477.30 151.5377 59.9995 32.0000 1.9884 1.9915 399.6616 400.4243 0.1197 -1.0000 -1.0000 4713199 1598586477.40 151.5377 59.9995 32.0000 1.9889 1.9921 399.7650 400.5276 0.1197 -1.0000 -1.0000 4713261 1598586477.50 151.5377 59.9995 32.0000 1.9892 1.9924 399.6311 400.3937 0.1197 -1.0000 -1.0000 4713339 1598586477.60 151.5377 59.9995 32.0000 1.9891 1.9922 399.7778 400.5407 0.1197 -1.0000 -1.0000 4714167 1598586477.70 151.6271 59.9995 32.0000 1.9896 1.9928 399.6806 400.4445 0.1199 -1.0000 -1.0000 4714245 1598586477.80 151.6271 59.9995 32.0000 1.9895 1.9927 399.6585 400.4222 0.1198 -1.0000 -1.0000 4714308 1598586477.90 151.6271 59.9995 32.0000 1.9895 1.9926 399.7294 400.4930 0.1199 -1.0000 -1.0000 4714370 1598586478.00 151.6271 59.9995 32.0000 1.9899 1.9931 399.7502 400.5150 0.1200 -1.0000 -1.0000 4714448 1598586478.10 151.6271 59.9995 32.0000 1.9894 1.9926 399.7381 400.5007 0.1196 -1.0000 -1.0000 4714511 1598586478.20 151.6145 59.9995 32.0000 1.9893 1.9924 399.7338 400.4969 0.1197 -1.0000 -1.0000 4714573 1598586478.30 151.6127 59.9995 32.0000 1.9887 1.9918 399.7929 400.5559 0.1198 -1.0000 -1.0000 4714651 1598586478.40 151.6127 59.9995 32.0000 1.9896 1.9927 399.6423 400.4059 0.1198 -1.0000 -1.0000 4714714 1598586478.50 151.6127 59.9995 32.0000 1.9897 1.9928 399.7227 400.4860 0.1197 -1.0000 -1.0000 4714777 1598586478.60 151.6127 59.9995 32.0000 1.9892 1.9923 399.7608 400.5240 0.1197 -1.0000 -1.0000 4715136 1598586478.70 151.6071 59.9995 32.0000 1.9899 1.9930 399.6696 400.4331 0.1198 -1.0000 -1.0000 4715198 1598586478.80 151.5678 59.9995 32.0000 1.9900 1.9932 399.6812 400.4446 0.1198 -1.0000 -1.0000 4715261 1598586478.90 151.5678 59.9995 32.0000 1.9895 1.9926 399.7388 400.5023 0.1198 -1.0000 -1.0000 4715323 1598586479.00 151.5678 59.9995 32.0000 1.9895 1.9926 399.7144 400.4771 0.1196 -1.0000 -1.0000 4715386 1598586479.10 151.5678 59.9995 32.0000 1.9900 1.9931 399.6646 400.4272 0.1197 -1.0000 -1.0000 4715448 1598586479.20 151.5678 59.9995 32.0000 1.9898 1.9929 399.6954 400.4597 0.1199 -1.0000 -1.0000 4715526 1598586479.30 151.5678 59.9995 32.0000 1.9901 1.9933 399.7931 400.5561 0.1197 -1.0000 -1.0000 4715589 1598586479.40 151.5678 59.9995 32.0000 1.9895 1.9926 399.6561 400.4190 0.1196 -1.0000 -1.0000 4715651 1598586479.50 151.5678 59.9995 32.0000 1.9895 1.9926 399.6862 400.4490 0.1197 -1.0000 -1.0000 4715729 1598586479.60 151.5678 59.9995 32.0000 1.9895 1.9926 399.7072 400.4696 0.1196 -1.0000 -1.0000 4715792 1598586479.70 151.5678 59.9995 32.0000 1.9893 1.9924 399.6316 400.3936 0.1196 -1.0000 -1.0000 4715854 1598586479.80 151.5677 59.9996 32.0000 1.9896 1.9927 399.6539 400.4168 0.1197 -1.0000 -1.0000 4715917 1598586479.90 151.5644 60.0000 32.0000 1.9890 1.9922 399.6926 400.4559 0.1197 -1.0000 -1.0000 4715979 1598586480.00 151.5644 60.0000 32.0000 1.9895 1.9927 399.6718 400.4346 0.1197 -1.0000 -1.0000 4716057 1598586480.10 151.5644 60.0000 32.0000 1.9894 1.9925 399.7022 400.4660 0.1198 -1.0000 -1.0000 4716339 1598586480.20 151.5644 60.0000 32.0000 1.9886 1.9918 399.7269 400.4904 0.1197 -1.0000 -1.0000 4716401 1598586480.30 151.5644 60.0000 32.0000 1.9894 1.9925 399.6943 400.4577 0.1198 -1.0000 -1.0000 4716464 1598586480.40 151.5644 60.0000 32.0000 1.9896 1.9927 399.6804 400.4439 0.1198 -1.0000 -1.0000 4716526 1598586480.50 151.5644 60.0000 32.0000 1.9895 1.9926 399.7134 400.4767 0.1198 -1.0000 -1.0000 4716589 1598586480.60 151.5644 60.0000 32.0000 1.9901 1.9933 399.6999 400.4627 0.1197 -1.0000 -1.0000 4716901 1598586480.70 151.5644 60.0000 32.0000 1.9897 1.9928 399.6646 400.4279 0.1198 -1.0000 -1.0000 4716963 1598586480.80 151.5644 60.0000 32.0000 1.9889 1.9921 399.7517 400.5150 0.1197 -1.0000 -1.0000 4717026 1598586480.90 151.5644 60.0000 32.0000 1.9894 1.9925 399.6873 400.4498 0.1197 -1.0000 -1.0000 4717088 1598586481.00 151.5623 60.0000 32.0000 1.9894 1.9926 399.6659 400.4296 0.1199 -1.0000 -1.0000 4717151 1598586481.10 151.5373 60.0000 32.0000 1.9899 1.9930 399.7197 400.4833 0.1197 -1.0000 -1.0000 4717354 1598586481.20 151.5373 60.0000 32.0000 1.9899 1.9930 399.7144 400.4776 0.1197 -1.0000 -1.0000 4717417 1598586481.30 151.5373 60.0000 32.0000 1.9888 1.9919 399.6607 400.4228 0.1196 -1.0000 -1.0000 4717479 1598586481.40 151.5373 60.0000 32.0000 1.9892 1.9923 399.7186 400.4813 0.1197 -1.0000 -1.0000 4717541 1598586481.50 151.5373 60.0000 32.0000 1.9887 1.9919 399.7516 400.5136 0.1196 -1.0000 -1.0000 4717620 1598586481.60 151.5373 60.0000 32.0000 1.9894 1.9925 399.6792 400.4419 0.1196 -1.0000 -1.0000 4717870 1598586481.70 151.5118 60.0000 32.0000 1.9889 1.9921 399.5995 400.3628 0.1198 -1.0000 -1.0000 4717932 1598586481.80 151.5118 60.0000 32.0000 1.9885 1.9916 399.7402 400.5033 0.1198 -1.0000 -1.0000 4717994 1598586481.90 151.5118 60.0000 32.0000 1.9897 1.9929 399.7144 400.4781 0.1199 -1.0000 -1.0000 4718073 1598586482.00 151.5118 60.0000 32.0000 1.9894 1.9925 399.7358 400.4994 0.1197 -1.0000 -1.0000 4718135 1598586482.10 151.5118 60.0000 32.0000 1.9894 1.9926 399.7148 400.4779 0.1198 -1.0000 -1.0000 4718198 1598586482.20 151.4440 60.0000 32.0000 1.9887 1.9918 399.7135 400.4760 0.1197 -1.0000 -1.0000 4718276 1598586482.30 151.4440 60.0000 32.0000 1.9898 1.9929 399.7034 400.4680 0.1199 -1.0000 -1.0000 4718338 1598586482.40 151.4440 60.0000 32.0000 1.9891 1.9922 399.7037 400.4677 0.1199 -1.0000 -1.0000 4718401 1598586482.50 151.4440 60.0000 32.0000 1.9895 1.9926 399.6930 400.4562 0.1198 -1.0000 -1.0000 4718463 1598586482.60 151.4440 60.0000 32.0000 1.9887 1.9918 399.6720 400.4356 0.1198 -1.0000 -1.0000 4718541 1598586482.70 151.4632 60.0000 32.0000 1.9894 1.9926 399.6756 400.4387 0.1197 -1.0000 -1.0000 4718604 1598586482.80 151.5265 60.0000 32.0000 1.9882 1.9913 399.7267 400.4888 0.1197 -1.0000 -1.0000 4718666 1598586482.90 151.5265 60.0000 32.0000 1.9890 1.9921 399.6935 400.4573 0.1199 -1.0000 -1.0000 4718744 1598586483.00 151.5265 60.0000 32.0000 1.9893 1.9924 399.7213 400.4846 0.1197 -1.0000 -1.0000 4718807 1598586483.10 151.5265 60.0000 32.0000 1.9891 1.9923 399.7641 400.5280 0.1198 -1.0000 -1.0000 4718869 1598586483.20 151.5265 60.0000 32.0000 1.9892 1.9923 399.6320 400.3958 0.1199 -1.0000 -1.0000 4719244 1598586483.30 151.4670 60.0000 32.0000 1.9889 1.9920 399.7022 400.4654 0.1198 -1.0000 -1.0000 4719307 1598586483.40 151.4670 60.0000 32.0000 1.9881 1.9913 399.7492 400.5127 0.1197 -1.0000 -1.0000 4719369 1598586483.50 151.4670 60.0000 32.0000 1.9885 1.9917 399.6495 400.4128 0.1198 -1.0000 -1.0000 4719447 1598586483.60 151.4670 60.0000 32.0000 1.9891 1.9922 399.7291 400.4923 0.1197 -1.0000 -1.0000 4719510 1598586483.70 151.4670 60.0000 32.0000 1.9883 1.9915 399.7356 400.4991 0.1198 -1.0000 -1.0000 4719744 1598586483.80 151.4696 60.0000 32.0000 1.9889 1.9920 399.6691 400.4318 0.1196 -1.0000 -1.0000 4719807 1598586483.90 151.4696 60.0000 32.0000 1.9890 1.9921 399.6609 400.4231 0.1197 -1.0000 -1.0000 4719869 1598586484.00 151.4696 60.0000 32.0000 1.9892 1.9923 399.6676 400.4310 0.1198 -1.0000 -1.0000 4719947 1598586484.10 151.4696 60.0000 32.0000 1.9895 1.9926 399.6104 400.3742 0.1199 -1.0000 -1.0000 4720010 1598586484.20 151.4696 60.0000 32.0000 1.9896 1.9927 399.6945 400.4584 0.1199 -1.0000 -1.0000 4720791 1598586484.30 151.4696 60.0000 32.0000 1.9886 1.9917 399.7183 400.4821 0.1197 -1.0000 -1.0000 4720853 1598586484.40 151.4696 60.0000 32.0000 1.9891 1.9922 399.6628 400.4271 0.1200 -1.0000 -1.0000 4720916 1598586484.50 151.4696 60.0000 32.0000 1.9888 1.9919 399.6385 400.4021 0.1199 -1.0000 -1.0000 4720978 1598586484.60 151.4696 60.0000 32.0000 1.9889 1.9920 399.7607 400.5254 0.1199 -1.0000 -1.0000 4721072 1598586484.70 151.4696 60.0000 32.0000 1.9894 1.9925 399.7638 400.5277 0.1198 -1.0000 -1.0000 4721134 1598586484.80 151.4696 60.0000 32.0000 1.9889 1.9921 399.6271 400.3904 0.1198 -1.0000 -1.0000 4721197 1598586484.90 151.4704 60.0000 32.0000 1.9894 1.9926 399.6939 400.4580 0.1199 -1.0000 -1.0000 4721275 1598586485.00 151.5243 60.0002 32.0000 1.9891 1.9922 399.8048 400.5675 0.1197 -1.0000 -1.0000 4721337 1598586485.10 151.5243 60.0002 32.0000 1.9897 1.9928 399.7483 400.5119 0.1198 -1.0000 -1.0000 4721400 1598586485.20 151.5243 60.0002 32.0000 1.9886 1.9917 399.7728 400.5363 0.1198 -1.0000 -1.0000 4721478 1598586485.30 151.5243 60.0002 32.0000 1.9891 1.9923 399.7519 400.5150 0.1197 -1.0000 -1.0000 4721540 1598586485.40 151.5243 60.0002 32.0000 1.9888 1.9919 399.5981 400.3604 0.1197 -1.0000 -1.0000 4721603 1598586485.50 151.3997 60.0002 32.0000 1.9884 1.9915 399.7196 400.4821 0.1196 -1.0000 -1.0000 4721666 1598586485.60 151.3997 60.0002 32.0000 1.9887 1.9919 399.7383 400.5023 0.1199 -1.0000 -1.0000 4721728 1598586485.70 151.3997 60.0002 32.0000 1.9888 1.9919 399.6630 400.4259 0.1196 -1.0000 -1.0000 4721806 1598586485.80 151.3997 60.0002 32.0000 1.9888 1.9919 399.4944 400.2575 0.1198 -1.0000 -1.0000 4721869 1598586485.90 151.3997 60.0002 32.0000 1.9889 1.9920 399.7331 400.4963 0.1197 -1.0000 -1.0000 4721931 1598586486.00 151.3997 60.0002 32.0000 1.9894 1.9926 399.6817 400.4459 0.1200 -1.0000 -1.0000 4722009 1598586486.10 151.3997 60.0002 32.0000 1.9889 1.9921 399.5581 400.3217 0.1198 -1.0000 -1.0000 4722072 1598586486.20 151.3997 60.0002 32.0000 1.9890 1.9921 399.6168 400.3800 0.1197 -1.0000 -1.0000 4722197 1598586486.30 151.3997 60.0002 32.0000 1.9886 1.9918 399.6438 400.4075 0.1199 -1.0000 -1.0000 4722275 1598586486.40 151.3997 60.0002 32.0000 1.9882 1.9913 399.6565 400.4200 0.1198 -1.0000 -1.0000 4722337 1598586486.50 151.3997 60.0002 32.0000 1.9887 1.9918 399.7249 400.4885 0.1198 -1.0000 -1.0000 4722400 1598586486.60 151.4013 60.0002 32.0000 1.9891 1.9923 399.6522 400.4162 0.1199 -1.0000 -1.0000 4722462 1598586486.70 151.4013 60.0002 32.0000 1.9888 1.9919 399.6736 400.4372 0.1198 -1.0000 -1.0000 4722743 1598586486.80 151.4013 60.0002 32.0000 1.9883 1.9914 399.7184 400.4823 0.1199 -1.0000 -1.0000 4722806 1598586486.90 151.4013 60.0002 32.0000 1.9890 1.9922 399.7504 400.5150 0.1199 -1.0000 -1.0000 4722884 1598586487.00 151.4013 60.0002 32.0000 1.9883 1.9914 399.6500 400.4134 0.1199 -1.0000 -1.0000 4722946 1598586487.10 151.4324 60.0002 32.0000 1.9883 1.9915 399.7244 400.4884 0.1198 -1.0000 -1.0000 4723009 1598586487.20 151.4358 60.0002 32.0000 1.9889 1.9920 399.6842 400.4489 0.1200 -1.0000 -1.0000 4723212 1598586487.30 151.4358 60.0002 32.0000 1.9890 1.9922 399.6680 400.4323 0.1199 -1.0000 -1.0000 4723275 1598586487.40 151.4358 60.0002 32.0000 1.9886 1.9917 399.7333 400.4969 0.1197 -1.0000 -1.0000 4723337 1598586487.50 151.4358 60.0002 32.0000 1.9890 1.9921 399.5755 400.3391 0.1199 -1.0000 -1.0000 4723399 1598586487.60 151.4358 60.0002 32.0000 1.9889 1.9921 399.6119 400.3756 0.1198 -1.0000 -1.0000 4723462 1598586487.70 151.4277 60.0002 32.0000 1.9888 1.9919 399.6536 400.4170 0.1198 -1.0000 -1.0000 4723618 1598586487.80 151.4263 60.0002 32.0000 1.9890 1.9921 399.6295 400.3927 0.1198 -1.0000 -1.0000 4723681 1598586487.90 151.4263 60.0002 32.0000 1.9881 1.9913 399.5993 400.3630 0.1199 -1.0000 -1.0000 4723743 1598586488.00 151.4263 60.0002 32.0000 1.9887 1.9919 399.6954 400.4590 0.1198 -1.0000 -1.0000 4723837 1598586488.10 151.4263 60.0002 32.0000 1.9894 1.9925 399.6209 400.3844 0.1199 -1.0000 -1.0000 4723899 1598586488.20 151.4263 60.0002 32.0000 1.9892 1.9923 399.6834 400.4479 0.1200 -1.0000 -1.0000 4724743 1598586488.30 151.4800 60.0002 32.0000 1.9889 1.9921 399.7187 400.4827 0.1199 -1.0000 -1.0000 4724821 1598586488.40 151.4800 60.0002 32.0000 1.9895 1.9927 399.7070 400.4709 0.1197 -1.0000 -1.0000 4724883 1598586488.50 151.4800 60.0002 32.0000 1.9889 1.9920 399.6058 400.3690 0.1199 -1.0000 -1.0000 4724946 1598586488.60 151.4800 60.0002 32.0000 1.9891 1.9922 399.7645 400.5276 0.1197 -1.0000 -1.0000 4725024 1598586488.70 151.4800 60.0002 32.0000 1.9895 1.9927 399.6607 400.4238 0.1198 -1.0000 -1.0000 4725087 1598586488.80 151.4818 60.0002 32.0000 1.9896 1.9927 399.5494 400.3126 0.1198 -1.0000 -1.0000 4725149 1598586488.90 151.4818 60.0002 32.0000 1.9894 1.9925 399.7003 400.4641 0.1198 -1.0000 -1.0000 4725227 1598586489.00 151.4818 60.0002 32.0000 1.9892 1.9923 399.6428 400.4065 0.1199 -1.0000 -1.0000 4725290 1598586489.10 151.4818 60.0002 32.0000 1.9891 1.9922 399.5639 400.3261 0.1196 -1.0000 -1.0000 4725352 1598586489.20 151.4818 60.0002 32.0000 1.9888 1.9919 399.6530 400.4161 0.1198 -1.0000 -1.0000 4725415 1598586489.30 151.4798 60.0002 32.0000 1.9891 1.9922 399.6360 400.3989 0.1197 -1.0000 -1.0000 4725477 1598586489.40 151.4570 60.0002 32.0000 1.9891 1.9922 399.6249 400.3888 0.1199 -1.0000 -1.0000 4725540 1598586489.50 151.4570 60.0002 32.0000 1.9889 1.9921 399.6086 400.3712 0.1196 -1.0000 -1.0000 4725618 1598586489.60 151.4570 60.0002 32.0000 1.9888 1.9920 399.6820 400.4446 0.1198 -1.0000 -1.0000 4725680 1598586489.70 151.4570 60.0002 32.0000 1.9894 1.9925 399.6338 400.3968 0.1197 -1.0000 -1.0000 4725758 1598586489.80 151.4570 60.0002 32.0000 1.9889 1.9921 399.6945 400.4578 0.1198 -1.0000 -1.0000 4725821 1598586489.90 151.4860 60.0009 32.0000 1.9887 1.9918 399.6583 400.4211 0.1197 -1.0000 -1.0000 4725883 1598586490.00 151.4860 60.0009 32.0000 1.9888 1.9919 399.6896 400.4529 0.1198 -1.0000 -1.0000 4725961 1598586490.10 151.4860 60.0009 32.0000 1.9891 1.9922 399.6700 400.4330 0.1197 -1.0000 -1.0000 4726024 1598586490.20 151.4860 60.0009 32.0000 1.9894 1.9925 399.6720 400.4352 0.1198 -1.0000 -1.0000 4726086 1598586490.30 151.4860 60.0009 32.0000 1.9890 1.9922 399.6059 400.3693 0.1197 -1.0000 -1.0000 4726164 1598586490.40 151.4860 60.0009 32.0000 1.9887 1.9918 399.6468 400.4101 0.1199 -1.0000 -1.0000 4726227 1598586490.50 151.4650 60.0009 32.0000 1.9886 1.9918 399.6929 400.4566 0.1198 -1.0000 -1.0000 4726289 1598586490.60 151.4472 60.0009 32.0000 1.9883 1.9915 399.6902 400.4533 0.1197 -1.0000 -1.0000 4726368 1598586490.70 151.4472 60.0009 32.0000 1.9883 1.9914 399.7349 400.4981 0.1198 -1.0000 -1.0000 4726430 1598586490.80 151.4472 60.0009 32.0000 1.9890 1.9922 399.6737 400.4367 0.1197 -1.0000 -1.0000 4727367 1598586490.90 151.4472 60.0009 32.0000 1.9890 1.9921 399.6472 400.4104 0.1198 -1.0000 -1.0000 4727445 1598586491.00 151.4472 60.0009 32.0000 1.9890 1.9921 399.6716 400.4343 0.1196 -1.0000 -1.0000 4727508 1598586491.10 151.5103 60.0009 32.0000 1.9888 1.9920 399.6991 400.4629 0.1198 -1.0000 -1.0000 4727570 1598586491.20 151.5103 60.0009 32.0000 1.9893 1.9924 399.6672 400.4306 0.1198 -1.0000 -1.0000 4727633 1598586491.30 151.5103 60.0009 32.0000 1.9892 1.9924 399.6120 400.3752 0.1198 -1.0000 -1.0000 4727695 1598586491.40 151.5103 60.0009 32.0000 1.9892 1.9924 399.6606 400.4241 0.1198 -1.0000 -1.0000 4727758 1598586491.50 151.5103 60.0009 32.0000 1.9887 1.9918 399.7021 400.4657 0.1198 -1.0000 -1.0000 4727836 1598586491.60 151.5279 60.0009 32.0000 1.9893 1.9924 399.6075 400.3710 0.1198 -1.0000 -1.0000 4727898 1598586491.70 151.5433 60.0009 32.0000 1.9890 1.9922 399.7071 400.4703 0.1197 -1.0000 -1.0000 4727976 1598586491.80 151.5433 60.0009 32.0000 1.9892 1.9924 399.6381 400.4012 0.1198 -1.0000 -1.0000 4728039 1598586491.90 151.5433 60.0009 32.0000 1.9886 1.9917 399.7086 400.4703 0.1195 -1.0000 -1.0000 4728101 1598586492.00 151.5433 60.0009 32.0000 1.9888 1.9919 399.6764 400.4399 0.1198 -1.0000 -1.0000 4728180 1598586492.10 151.5433 60.0009 32.0000 1.9886 1.9917 399.6172 400.3808 0.1199 -1.0000 -1.0000 4728242 1598586492.20 151.5094 60.0009 32.0000 1.9891 1.9922 399.5834 400.3443 0.1195 -1.0000 -1.0000 4728305 1598586492.30 151.5412 60.0009 32.0000 1.9886 1.9917 399.6655 400.4282 0.1197 -1.0000 -1.0000 4728367 1598586492.40 151.5412 60.0009 32.0000 1.9891 1.9922 399.7388 400.5035 0.1199 -1.0000 -1.0000 4728430 1598586492.50 151.5412 60.0009 32.0000 1.9892 1.9923 399.5779 400.3405 0.1197 -1.0000 -1.0000 4728492 1598586492.60 151.5412 60.0009 32.0000 1.9889 1.9920 399.7014 400.4644 0.1197 -1.0000 -1.0000 4728570 1598586492.70 151.5412 60.0009 32.0000 1.9890 1.9921 399.6838 400.4470 0.1198 -1.0000 -1.0000 4728633 1598586492.80 151.5412 60.0009 32.0000 1.9895 1.9927 399.6373 400.4004 0.1197 -1.0000 -1.0000 4728695 1598586492.90 151.5412 60.0009 32.0000 1.9888 1.9919 399.7105 400.4740 0.1199 -1.0000 -1.0000 4729242 1598586493.00 151.5412 60.0009 32.0000 1.9889 1.9920 399.6451 400.4091 0.1199 -1.0000 -1.0000 4729304 1598586493.10 151.5412 60.0009 32.0000 1.9889 1.9920 399.6146 400.3775 0.1196 -1.0000 -1.0000 4729367 1598586493.20 151.5412 60.0009 32.0000 1.9883 1.9915 399.7413 400.5048 0.1199 -1.0000 -1.0000 4729429 1598586493.30 151.5412 60.0009 32.0000 1.9885 1.9917 399.6747 400.4381 0.1197 -1.0000 -1.0000 4729492 1598586493.40 151.5445 60.0009 32.0000 1.9895 1.9926 399.5916 400.3543 0.1197 -1.0000 -1.0000 4729570 1598586493.50 151.5445 60.0009 32.0000 1.9886 1.9917 399.6138 400.3770 0.1198 -1.0000 -1.0000 4729648 1598586493.60 151.5445 60.0009 32.0000 1.9893 1.9924 399.7054 400.4688 0.1198 -1.0000 -1.0000 4729773 1598586493.70 151.5445 60.0009 32.0000 1.9898 1.9929 399.7120 400.4753 0.1198 -1.0000 -1.0000 4729835 1598586493.80 151.5445 60.0009 32.0000 1.9896 1.9927 399.6730 400.4365 0.1197 -1.0000 -1.0000 4729898 1598586493.90 151.5430 60.0009 32.0000 1.9889 1.9920 399.6318 400.3940 0.1196 -1.0000 -1.0000 4730085 1598586494.00 151.5376 60.0009 32.0000 1.9890 1.9921 399.5896 400.3526 0.1198 -1.0000 -1.0000 4730164 1598586494.10 151.5376 60.0009 32.0000 1.9889 1.9920 399.5964 400.3597 0.1198 -1.0000 -1.0000 4730226 1598586494.20 151.5376 60.0009 32.0000 1.9892 1.9923 399.7031 400.4665 0.1198 -1.0000 -1.0000 4730288 1598586494.30 151.5376 60.0009 32.0000 1.9897 1.9928 399.7038 400.4673 0.1198 -1.0000 -1.0000 4730351 1598586494.40 151.5376 60.0009 32.0000 1.9900 1.9931 399.6280 400.3913 0.1198 -1.0000 -1.0000 4730413 1598586494.50 151.5372 60.0009 32.0000 1.9891 1.9922 399.7047 400.4673 0.1196 -1.0000 -1.0000 4730476 1598586494.60 151.5372 60.0009 32.0000 1.9899 1.9930 399.6056 400.3683 0.1197 -1.0000 -1.0000 4730554 1598586494.70 151.5372 60.0009 32.0000 1.9892 1.9924 399.6835 400.4468 0.1198 -1.0000 -1.0000 4730617 1598586494.80 151.5678 60.0001 32.0000 1.9892 1.9923 399.6985 400.4617 0.1197 -1.0000 -1.0000 4730679 1598586494.90 151.6070 60.0000 32.0000 1.9891 1.9923 399.6768 400.4407 0.1198 -1.0000 -1.0000 4730757 1598586495.00 151.6070 60.0000 32.0000 1.9894 1.9925 399.6220 400.3844 0.1197 -1.0000 -1.0000 4730820 1598586495.10 151.6070 60.0000 32.0000 1.9893 1.9924 399.6854 400.4480 0.1196 -1.0000 -1.0000 4730882 1598586495.20 151.6070 60.0000 32.0000 1.9894 1.9925 399.6321 400.3948 0.1197 -1.0000 -1.0000 4730960 1598586495.30 151.6070 60.0000 32.0000 1.9892 1.9923 399.6856 400.4484 0.1197 -1.0000 -1.0000 4731023 1598586495.40 151.6070 60.0000 32.0000 1.9892 1.9923 399.7546 400.5178 0.1198 -1.0000 -1.0000 4731241 1598586495.50 151.6070 60.0000 32.0000 1.9897 1.9928 399.6835 400.4468 0.1198 -1.0000 -1.0000 4731319 1598586495.60 151.5636 60.0000 32.0000 1.9895 1.9926 399.7104 400.4735 0.1198 -1.0000 -1.0000 4731382 1598586495.70 151.5636 60.0000 32.0000 1.9897 1.9928 399.6992 400.4614 0.1196 -1.0000 -1.0000 4731444 1598586495.80 151.5636 60.0000 32.0000 1.9896 1.9927 399.7152 400.4781 0.1197 -1.0000 -1.0000 4731507 1598586495.90 151.5636 60.0000 32.0000 1.9898 1.9929 399.6664 400.4295 0.1197 -1.0000 -1.0000 4731569 1598586496.00 151.5636 60.0000 32.0000 1.9895 1.9926 399.6780 400.4402 0.1197 -1.0000 -1.0000 4732272 1598586496.10 151.5700 60.0000 32.0000 1.9893 1.9924 399.7130 400.4763 0.1197 -1.0000 -1.0000 4732335 1598586496.20 151.5810 60.0000 32.0000 1.9896 1.9928 399.6374 400.4006 0.1198 -1.0000 -1.0000 4732397 1598586496.30 151.5810 60.0000 32.0000 1.9895 1.9927 399.7127 400.4760 0.1198 -1.0000 -1.0000 4732475 1598586496.40 151.5810 60.0000 32.0000 1.9902 1.9933 399.7373 400.5013 0.1198 -1.0000 -1.0000 4732538 1598586496.50 151.5810 60.0000 32.0000 1.9894 1.9926 399.6464 400.4098 0.1198 -1.0000 -1.0000 4732600 1598586496.60 151.5810 60.0000 32.0000 1.9889 1.9920 399.7158 400.4777 0.1196 -1.0000 -1.0000 4732678 1598586496.70 151.5834 60.0000 32.0000 1.9891 1.9923 399.7192 400.4829 0.1198 -1.0000 -1.0000 4732741 1598586496.80 151.5834 60.0000 32.0000 1.9905 1.9936 399.6676 400.4301 0.1196 -1.0000 -1.0000 4732804 1598586496.90 151.5834 60.0000 32.0000 1.9894 1.9926 399.8020 400.5647 0.1196 -1.0000 -1.0000 4732882 1598586497.00 151.5834 60.0000 32.0000 1.9894 1.9925 399.6988 400.4614 0.1197 -1.0000 -1.0000 4732975 1598586497.10 151.5834 60.0000 32.0000 1.9889 1.9920 399.7018 400.4647 0.1197 -1.0000 -1.0000 4733038 1598586497.20 151.5785 60.0000 32.0000 1.9893 1.9924 399.6649 400.4280 0.1197 -1.0000 -1.0000 4733116 1598586497.30 151.5225 60.0000 32.0000 1.9895 1.9926 399.7186 400.4819 0.1198 -1.0000 -1.0000 4733178 1598586497.40 151.5382 60.0000 32.0000 1.9901 1.9932 399.6359 400.3990 0.1198 -1.0000 -1.0000 4733241 1598586497.50 151.5382 60.0000 32.0000 1.9889 1.9921 399.6889 400.4525 0.1198 -1.0000 -1.0000 4733585 1598586497.60 151.5382 60.0000 32.0000 1.9886 1.9917 399.7307 400.4932 0.1196 -1.0000 -1.0000 4733647 1598586497.70 151.5382 60.0000 32.0000 1.9891 1.9923 399.6513 400.4134 0.1196 -1.0000 -1.0000 4733725 1598586497.80 151.5382 60.0000 32.0000 1.9898 1.9929 399.6371 400.4004 0.1199 -1.0000 -1.0000 4733788 1598586497.90 151.5382 60.0000 32.0000 1.9888 1.9919 399.6643 400.4278 0.1197 -1.0000 -1.0000 4733850 1598586498.00 151.5382 60.0000 32.0000 1.9897 1.9929 399.7381 400.5007 0.1197 -1.0000 -1.0000 4734131 1598586498.10 151.5382 60.0000 32.0000 1.9890 1.9922 399.6381 400.4011 0.1197 -1.0000 -1.0000 4734194 1598586498.20 151.5382 60.0000 32.0000 1.9891 1.9922 399.6803 400.4431 0.1197 -1.0000 -1.0000 4734256 1598586498.30 151.5294 60.0000 32.0000 1.9889 1.9920 399.7017 400.4644 0.1196 -1.0000 -1.0000 4734334 1598586498.40 151.4905 60.0000 32.0000 1.9896 1.9927 399.7095 400.4718 0.1196 -1.0000 -1.0000 4734412 1598586498.50 151.4905 60.0000 32.0000 1.9892 1.9924 399.6406 400.4029 0.1197 -1.0000 -1.0000 4734459 1598586498.60 151.4905 60.0000 32.0000 1.9890 1.9921 399.7104 400.4738 0.1198 -1.0000 -1.0000 4734537 1598586498.70 151.4905 60.0000 32.0000 1.9891 1.9922 399.6472 400.4105 0.1198 -1.0000 -1.0000 4734600 1598586498.80 151.4905 60.0000 32.0000 1.9894 1.9925 399.6914 400.4541 0.1197 -1.0000 -1.0000 4734662 1598586498.90 151.4905 60.0000 32.0000 1.9892 1.9923 399.8100 400.5729 0.1196 -1.0000 -1.0000 4734741 1598586499.00 151.5257 60.0000 32.0000 1.9894 1.9925 399.7072 400.4690 0.1196 -1.0000 -1.0000 4735006 1598586499.10 151.5408 60.0000 32.0000 1.9895 1.9926 399.5620 400.3240 0.1195 -1.0000 -1.0000 4735069 1598586499.20 151.5408 60.0000 32.0000 1.9894 1.9926 399.6455 400.4075 0.1196 -1.0000 -1.0000 4735147 1598586499.30 151.5408 60.0000 32.0000 1.9895 1.9927 399.7737 400.5360 0.1196 -1.0000 -1.0000 4735209 1598586499.40 151.5408 60.0000 32.0000 1.9897 1.9929 399.7202 400.4826 0.1197 -1.0000 -1.0000 4735272 1598586499.50 151.5408 60.0000 32.0000 1.9897 1.9928 399.7838 400.5471 0.1198 -1.0000 -1.0000 4735568 1598586499.60 151.6169 60.0001 32.0000 1.9896 1.9927 399.6550 400.4173 0.1195 -1.0000 -1.0000 4735631 1598586499.70 151.6169 60.0001 32.0000 1.9901 1.9933 399.6781 400.4395 0.1196 -1.0000 -1.0000 4735709 1598586499.80 151.6169 60.0001 32.0000 1.9898 1.9929 399.7336 400.4966 0.1197 -1.0000 -1.0000 4735772 1598586499.90 151.6169 60.0001 32.0000 1.9899 1.9930 399.5905 400.3538 0.1197 -1.0000 -1.0000 4735834 1598586500.00 151.6169 60.0001 32.0000 1.9892 1.9924 399.6997 400.4619 0.1197 -1.0000 -1.0000 4736209 1598586500.10 151.6169 60.0001 32.0000 1.9896 1.9927 399.6746 400.4369 0.1196 -1.0000 -1.0000 4736271 1598586500.20 151.6169 60.0001 32.0000 1.9900 1.9932 399.5923 400.3538 0.1195 -1.0000 -1.0000 4736334 1598586500.30 151.6169 60.0001 32.0000 1.9901 1.9933 399.7029 400.4658 0.1198 -1.0000 -1.0000 4736412 1598586500.40 151.5981 60.0001 32.0000 1.9897 1.9928 399.7011 400.4636 0.1196 -1.0000 -1.0000 4736475 1598586500.50 151.5981 60.0001 32.0000 1.9896 1.9927 399.7125 400.4752 0.1197 -1.0000 -1.0000 4737006 1598586500.60 151.5981 60.0001 32.0000 1.9892 1.9923 399.7384 400.5014 0.1197 -1.0000 -1.0000 4737084 1598586500.70 151.5981 60.0001 32.0000 1.9895 1.9926 399.7828 400.5455 0.1196 -1.0000 -1.0000 4737146 1598586500.80 151.5981 60.0001 32.0000 1.9893 1.9924 399.6579 400.4200 0.1196 -1.0000 -1.0000 4737209 1598586500.90 151.5602 60.0001 32.0000 1.9898 1.9929 399.7030 400.4643 0.1194 -1.0000 -1.0000 4737287 1598586501.00 151.5602 60.0001 32.0000 1.9892 1.9923 399.7622 400.5241 0.1196 -1.0000 -1.0000 4737349 1598586501.10 151.5602 60.0001 32.0000 1.9900 1.9931 399.7138 400.4767 0.1197 -1.0000 -1.0000 4737412 1598586501.20 151.5602 60.0001 32.0000 1.9896 1.9927 399.6316 400.3939 0.1196 -1.0000 -1.0000 4737490 1598586501.30 151.5602 60.0001 32.0000 1.9894 1.9926 399.7630 400.5240 0.1194 -1.0000 -1.0000 4737552 1598586501.40 151.5531 60.0001 32.0000 1.9893 1.9924 399.6742 400.4358 0.1195 -1.0000 -1.0000 4737615 1598586501.50 151.5461 60.0001 32.0000 1.9898 1.9929 399.6618 400.4246 0.1197 -1.0000 -1.0000 4737677 1598586501.60 151.5461 60.0001 32.0000 1.9896 1.9927 399.6347 400.3968 0.1196 -1.0000 -1.0000 4737740 1598586501.70 151.5461 60.0001 32.0000 1.9895 1.9927 399.7024 400.4653 0.1197 -1.0000 -1.0000 4737818 1598586501.80 151.5461 60.0001 32.0000 1.9899 1.9931 399.6237 400.3856 0.1195 -1.0000 -1.0000 4737880 1598586501.90 151.5461 60.0001 32.0000 1.9898 1.9929 399.7215 400.4830 0.1195 -1.0000 -1.0000 4737943 1598586502.00 151.5461 60.0001 32.0000 1.9896 1.9927 399.6702 400.4318 0.1195 -1.0000 -1.0000 4738021 1598586502.10 151.5190 60.0001 32.0000 1.9898 1.9930 399.6605 400.4226 0.1196 -1.0000 -1.0000 4738240 1598586502.20 151.5190 60.0001 32.0000 1.9891 1.9922 399.6887 400.4509 0.1196 -1.0000 -1.0000 4738302 1598586502.30 151.5190 60.0001 32.0000 1.9903 1.9934 399.7946 400.5569 0.1196 -1.0000 -1.0000 4738380 1598586502.40 151.5190 60.0001 32.0000 1.9900 1.9931 399.6957 400.4587 0.1196 -1.0000 -1.0000 4738443 1598586502.50 151.5190 60.0001 32.0000 1.9891 1.9922 399.6618 400.4238 0.1196 -1.0000 -1.0000 4738505 1598586502.60 151.5190 60.0001 32.0000 1.9891 1.9923 399.8077 400.5708 0.1196 -1.0000 -1.0000 4738786 1598586502.70 151.5190 60.0001 32.0000 1.9899 1.9930 399.7152 400.4773 0.1196 -1.0000 -1.0000 4738849 1598586502.80 151.5190 60.0001 32.0000 1.9892 1.9923 399.7200 400.4813 0.1194 -1.0000 -1.0000 4738911 1598586502.90 151.5190 60.0001 32.0000 1.9886 1.9917 399.7432 400.5063 0.1197 -1.0000 -1.0000 4738990 1598586503.00 151.5190 60.0001 32.0000 1.9897 1.9928 399.6622 400.4244 0.1195 -1.0000 -1.0000 4739052 1598586503.10 151.5165 60.0001 32.0000 1.9894 1.9926 399.7185 400.4807 0.1196 -1.0000 -1.0000 4739115 1598586503.20 151.5107 60.0001 32.0000 1.9885 1.9917 399.7439 400.5060 0.1196 -1.0000 -1.0000 4739177 1598586503.30 151.5107 60.0001 32.0000 1.9887 1.9919 399.6529 400.4154 0.1196 -1.0000 -1.0000 4739239 1598586503.40 151.5107 60.0001 32.0000 1.9891 1.9923 399.6924 400.4547 0.1196 -1.0000 -1.0000 4739333 1598586503.50 151.5107 60.0001 32.0000 1.9892 1.9923 399.7181 400.4803 0.1196 -1.0000 -1.0000 4739411 1598586503.60 151.5107 60.0001 32.0000 1.9891 1.9922 399.7042 400.4672 0.1197 -1.0000 -1.0000 4739489 1598586503.70 151.5486 60.0001 32.0000 1.9895 1.9926 399.6205 400.3812 0.1194 -1.0000 -1.0000 4739568 1598586503.80 151.5486 60.0001 32.0000 1.9898 1.9929 399.6550 400.4174 0.1197 -1.0000 -1.0000 4739630 1598586503.90 151.5486 60.0001 32.0000 1.9900 1.9931 399.6565 400.4191 0.1197 -1.0000 -1.0000 4739692 1598586504.00 151.5486 60.0001 32.0000 1.9894 1.9925 399.6481 400.4108 0.1197 -1.0000 -1.0000 4739755 1598586504.10 151.5486 60.0001 32.0000 1.9893 1.9924 399.7298 400.4923 0.1196 -1.0000 -1.0000 4739849 1598586504.20 151.5696 60.0001 32.0000 1.9893 1.9924 399.6747 400.4370 0.1196 -1.0000 -1.0000 4739911 1598586504.30 151.5765 60.0001 32.0000 1.9896 1.9927 399.6552 400.4168 0.1195 -1.0000 -1.0000 4739989 1598586504.40 151.5765 60.0001 32.0000 1.9900 1.9931 399.7653 400.5277 0.1197 -1.0000 -1.0000 4740052 1598586504.50 151.5765 60.0001 32.0000 1.9899 1.9930 399.7419 400.5051 0.1197 -1.0000 -1.0000 4740114 1598586504.60 151.5765 60.0001 32.0000 1.9894 1.9925 399.6144 400.3770 0.1197 -1.0000 -1.0000 4740505 1598586504.70 151.5765 60.0001 32.0000 1.9890 1.9921 399.7407 400.5030 0.1196 -1.0000 -1.0000 4740567 1598586504.80 151.5278 60.0005 32.0000 1.9892 1.9923 399.7100 400.4725 0.1196 -1.0000 -1.0000 4740630 1598586504.90 151.5278 60.0005 32.0000 1.9895 1.9926 399.6732 400.4356 0.1196 -1.0000 -1.0000 4740708 1598586505.00 151.5278 60.0005 32.0000 1.9895 1.9926 399.7216 400.4844 0.1197 -1.0000 -1.0000 4740770 1598586505.10 151.5278 60.0005 32.0000 1.9892 1.9924 399.6754 400.4372 0.1196 -1.0000 -1.0000 4740989 1598586505.20 151.5278 60.0005 32.0000 1.9893 1.9924 399.6585 400.4208 0.1196 -1.0000 -1.0000 4741067 1598586505.30 151.5278 60.0005 32.0000 1.9894 1.9925 399.6221 400.3838 0.1195 -1.0000 -1.0000 4741130 1598586505.40 151.5095 60.0005 32.0000 1.9895 1.9926 399.7778 400.5405 0.1196 -1.0000 -1.0000 4741192 1598586505.50 151.5095 60.0005 32.0000 1.9892 1.9923 399.8136 400.5759 0.1196 -1.0000 -1.0000 4741270 1598586505.60 151.5095 60.0005 32.0000 1.9892 1.9924 399.5548 400.3171 0.1197 -1.0000 -1.0000 4741333 1598586505.70 151.5095 60.0005 32.0000 1.9892 1.9924 399.6688 400.4307 0.1195 -1.0000 -1.0000 4741520 1598586505.80 151.5095 60.0005 32.0000 1.9888 1.9919 399.6703 400.4325 0.1196 -1.0000 -1.0000 4741583 1598586505.90 151.5379 60.0005 32.0000 1.9893 1.9924 399.6875 400.4496 0.1196 -1.0000 -1.0000 4741645 1598586506.00 151.5425 60.0005 32.0000 1.9891 1.9922 399.6377 400.3999 0.1195 -1.0000 -1.0000 4741723 1598586506.10 151.5425 60.0005 32.0000 1.9894 1.9925 399.7101 400.4724 0.1196 -1.0000 -1.0000 4741786 1598586506.20 151.5425 60.0005 32.0000 1.9891 1.9922 399.6278 400.3913 0.1198 -1.0000 -1.0000 4742004 1598586506.30 151.5425 60.0005 32.0000 1.9891 1.9923 399.6469 400.4094 0.1196 -1.0000 -1.0000 4742083 1598586506.40 151.5357 60.0005 32.0000 1.9884 1.9916 399.6567 400.4200 0.1197 -1.0000 -1.0000 4742145 1598586506.50 151.4678 60.0005 32.0000 1.9886 1.9917 399.6362 400.3983 0.1196 -1.0000 -1.0000 4742208 1598586506.60 151.4678 60.0005 32.0000 1.9889 1.9920 399.5877 400.3491 0.1195 -1.0000 -1.0000 4742286 1598586506.70 151.4678 60.0005 32.0000 1.9889 1.9920 399.6592 400.4215 0.1197 -1.0000 -1.0000 4742504 1598586506.80 151.4678 60.0005 32.0000 1.9890 1.9921 399.6900 400.4527 0.1196 -1.0000 -1.0000 4742567 1598586506.90 151.4678 60.0005 32.0000 1.9892 1.9923 399.5772 400.3397 0.1197 -1.0000 -1.0000 4742645 1598586507.00 151.4634 60.0005 32.0000 1.9890 1.9921 399.6343 400.3977 0.1198 -1.0000 -1.0000 4742754 1598586507.10 151.4634 60.0005 32.0000 1.9887 1.9918 399.6168 400.3794 0.1196 -1.0000 -1.0000 4742817 1598586507.20 151.4634 60.0005 32.0000 1.9890 1.9921 399.5863 400.3490 0.1197 -1.0000 -1.0000 4743020 1598586507.30 151.4634 60.0005 32.0000 1.9889 1.9920 399.6250 400.3870 0.1196 -1.0000 -1.0000 4743082 1598586507.40 151.4634 60.0005 32.0000 1.9887 1.9918 399.6946 400.4573 0.1197 -1.0000 -1.0000 4743145 1598586507.50 151.5412 60.0005 32.0000 1.9889 1.9920 399.5574 400.3200 0.1197 -1.0000 -1.0000 4743223 1598586507.60 151.5494 60.0005 32.0000 1.9890 1.9921 399.6307 400.3930 0.1196 -1.0000 -1.0000 4743285 1598586507.70 151.5494 60.0005 32.0000 1.9893 1.9924 399.7068 400.4690 0.1196 -1.0000 -1.0000 4743723 1598586507.80 151.5494 60.0005 32.0000 1.9894 1.9925 399.6027 400.3649 0.1196 -1.0000 -1.0000 4743785 1598586507.90 151.5494 60.0005 32.0000 1.9895 1.9926 399.5607 400.3222 0.1196 -1.0000 -1.0000 4743848 1598586508.00 151.5494 60.0005 32.0000 1.9891 1.9923 399.6391 400.4023 0.1198 -1.0000 -1.0000 4743926 1598586508.10 151.5231 60.0005 32.0000 1.9891 1.9922 399.6102 400.3736 0.1198 -1.0000 -1.0000 4743988 1598586508.20 151.5231 60.0005 32.0000 1.9892 1.9923 399.6607 400.4235 0.1196 -1.0000 -1.0000 4744223 1598586508.30 151.5231 60.0005 32.0000 1.9891 1.9922 399.6284 400.3905 0.1196 -1.0000 -1.0000 4744285 1598586508.40 151.5231 60.0005 32.0000 1.9891 1.9922 399.6079 400.3695 0.1196 -1.0000 -1.0000 4744348 1598586508.50 151.5231 60.0005 32.0000 1.9892 1.9924 399.6540 400.4161 0.1195 -1.0000 -1.0000 4744410 1598586508.60 151.5664 60.0005 32.0000 1.9890 1.9921 399.6816 400.4443 0.1197 -1.0000 -1.0000 4744488 1598586508.70 151.5664 60.0005 32.0000 1.9883 1.9915 399.6655 400.4284 0.1197 -1.0000 -1.0000 4744551 1598586508.80 151.5664 60.0005 32.0000 1.9886 1.9917 399.6396 400.4021 0.1196 -1.0000 -1.0000 4744613 1598586508.90 151.5664 60.0005 32.0000 1.9894 1.9925 399.6399 400.4028 0.1197 -1.0000 -1.0000 4744691 1598586509.00 151.5664 60.0005 32.0000 1.9898 1.9929 399.6387 400.4018 0.1198 -1.0000 -1.0000 4744754 1598586509.10 151.5655 60.0005 32.0000 1.9897 1.9928 399.5587 400.3211 0.1196 -1.0000 -1.0000 4744816 1598586509.20 151.5571 60.0005 32.0000 1.9891 1.9922 399.6794 400.4413 0.1196 -1.0000 -1.0000 4744879 1598586509.30 151.5571 60.0005 32.0000 1.9887 1.9918 399.6998 400.4622 0.1196 -1.0000 -1.0000 4745113 1598586509.40 151.5571 60.0005 32.0000 1.9894 1.9925 399.6581 400.4204 0.1196 -1.0000 -1.0000 4745176 1598586509.50 151.5571 60.0005 32.0000 1.9892 1.9923 399.6763 400.4391 0.1197 -1.0000 -1.0000 4745254 1598586509.60 151.5571 60.0005 32.0000 1.9886 1.9917 399.7264 400.4892 0.1197 -1.0000 -1.0000 4745316 1598586509.70 151.5481 60.0013 32.0000 1.9891 1.9922 399.7045 400.4672 0.1197 -1.0000 -1.0000 4745379 1598586509.80 151.5481 60.0013 32.0000 1.9884 1.9915 399.6899 400.4520 0.1196 -1.0000 -1.0000 4745957 1598586509.90 151.5481 60.0013 32.0000 1.9895 1.9926 399.6358 400.3983 0.1196 -1.0000 -1.0000 4746019 1598586510.00 151.5481 60.0013 32.0000 1.9896 1.9927 399.6263 400.3886 0.1197 -1.0000 -1.0000 4746097 1598586510.10 151.5481 60.0013 32.0000 1.9895 1.9927 399.7146 400.4781 0.1197 -1.0000 -1.0000 4746160 1598586510.20 151.5481 60.0013 32.0000 1.9897 1.9928 399.6993 400.4622 0.1197 -1.0000 -1.0000 4746222 1598586510.30 151.5584 60.0013 32.0000 1.9898 1.9929 399.6816 400.4433 0.1195 -1.0000 -1.0000 4746300 1598586510.40 151.5751 60.0013 32.0000 1.9889 1.9921 399.6026 400.3645 0.1196 -1.0000 -1.0000 4746347 1598586510.50 151.5751 60.0013 32.0000 1.9900 1.9931 399.6738 400.4361 0.1196 -1.0000 -1.0000 4746410 1598586510.60 151.5751 60.0013 32.0000 1.9899 1.9930 399.6294 400.3907 0.1195 -1.0000 -1.0000 4746488 1598586510.70 151.5751 60.0013 32.0000 1.9890 1.9922 399.6604 400.4227 0.1197 -1.0000 -1.0000 4746550 1598586510.80 151.5751 60.0013 32.0000 1.9898 1.9929 399.6774 400.4390 0.1195 -1.0000 -1.0000 4746628 1598586510.90 151.5170 60.0013 32.0000 1.9899 1.9930 399.6220 400.3840 0.1196 -1.0000 -1.0000 4746691 1598586511.00 151.5170 60.0013 32.0000 1.9895 1.9926 399.6401 400.4028 0.1197 -1.0000 -1.0000 4746769 1598586511.10 151.5170 60.0013 32.0000 1.9896 1.9928 399.6926 400.4547 0.1196 -1.0000 -1.0000 4746831 1598586511.20 151.5170 60.0013 32.0000 1.9896 1.9927 399.6221 400.3845 0.1196 -1.0000 -1.0000 4746910 1598586511.30 151.5170 60.0013 32.0000 1.9886 1.9917 399.6610 400.4228 0.1195 -1.0000 -1.0000 4746988 1598586511.40 151.4961 60.0013 32.0000 1.9885 1.9916 399.7660 400.5284 0.1196 -1.0000 -1.0000 4747050 1598586511.50 151.4940 60.0013 32.0000 1.9882 1.9914 399.6783 400.4409 0.1197 -1.0000 -1.0000 4747113 1598586511.60 151.4940 60.0013 32.0000 1.9894 1.9925 399.6639 400.4264 0.1196 -1.0000 -1.0000 4747191 1598586511.70 151.4940 60.0013 32.0000 1.9886 1.9917 399.6541 400.4169 0.1197 -1.0000 -1.0000 4747253 1598586511.80 151.4940 60.0013 32.0000 1.9897 1.9929 399.6976 400.4604 0.1197 -1.0000 -1.0000 4747331 1598586511.90 151.4940 60.0013 32.0000 1.9895 1.9927 399.5874 400.3506 0.1198 -1.0000 -1.0000 4747503 1598586512.00 151.5087 60.0013 32.0000 1.9892 1.9923 399.6917 400.4547 0.1197 -1.0000 -1.0000 4747581 1598586512.10 151.5087 60.0013 32.0000 1.9885 1.9917 399.5990 400.3618 0.1197 -1.0000 -1.0000 4747644 1598586512.20 151.5087 60.0013 32.0000 1.9891 1.9922 399.6254 400.3875 0.1196 -1.0000 -1.0000 4747706 1598586512.30 151.5087 60.0013 32.0000 1.9884 1.9915 399.6654 400.4278 0.1196 -1.0000 -1.0000 4747769 1598586512.40 151.5087 60.0013 32.0000 1.9885 1.9916 399.6827 400.4455 0.1198 -1.0000 -1.0000 4748003 1598586512.50 151.4332 60.0013 32.0000 1.9886 1.9918 399.6406 400.4040 0.1197 -1.0000 -1.0000 4748066 1598586512.60 151.4332 60.0013 32.0000 1.9884 1.9915 399.5667 400.3293 0.1197 -1.0000 -1.0000 4748144 1598586512.70 151.4332 60.0013 32.0000 1.9887 1.9918 399.5657 400.3290 0.1198 -1.0000 -1.0000 4748206 1598586512.80 151.4332 60.0013 32.0000 1.9886 1.9917 399.6404 400.4041 0.1199 -1.0000 -1.0000 4748269 1598586512.90 151.4332 60.0013 32.0000 1.9878 1.9909 399.6291 400.3924 0.1197 -1.0000 -1.0000 4748550 1598586513.00 151.4332 60.0013 32.0000 1.9882 1.9913 399.6589 400.4214 0.1197 -1.0000 -1.0000 4748612 1598586513.10 151.4187 60.0013 32.0000 1.9889 1.9920 399.6578 400.4204 0.1197 -1.0000 -1.0000 4748675 1598586513.20 151.4187 60.0013 32.0000 1.9891 1.9922 399.5951 400.3582 0.1198 -1.0000 -1.0000 4748753 1598586513.30 151.4187 60.0013 32.0000 1.9887 1.9918 399.7086 400.4711 0.1196 -1.0000 -1.0000 4748815 1598586513.40 151.4187 60.0013 32.0000 1.9888 1.9919 399.5779 400.3401 0.1196 -1.0000 -1.0000 4749253 1598586513.50 151.4187 60.0013 32.0000 1.9890 1.9922 399.5825 400.3460 0.1199 -1.0000 -1.0000 4749331 1598586513.60 151.3983 60.0013 32.0000 1.9884 1.9915 399.6434 400.4064 0.1197 -1.0000 -1.0000 4749393 1598586513.70 151.3983 60.0013 32.0000 1.9883 1.9914 399.6831 400.4470 0.1199 -1.0000 -1.0000 4749471 1598586513.80 151.3983 60.0013 32.0000 1.9886 1.9917 399.6659 400.4295 0.1198 -1.0000 -1.0000 4749534 1598586513.90 151.3983 60.0013 32.0000 1.9883 1.9915 399.6674 400.4309 0.1198 -1.0000 -1.0000 4749768 1598586514.00 151.3983 60.0013 32.0000 1.9880 1.9912 399.6498 400.4129 0.1197 -1.0000 -1.0000 4749831 1598586514.10 151.4242 60.0013 32.0000 1.9882 1.9913 399.5760 400.3392 0.1198 -1.0000 -1.0000 4749893 1598586514.20 151.4693 60.0013 32.0000 1.9883 1.9914 399.7155 400.4794 0.1198 -1.0000 -1.0000 4749956 1598586514.30 151.4693 60.0013 32.0000 1.9886 1.9917 399.6958 400.4591 0.1198 -1.0000 -1.0000 4750034 1598586514.40 151.4693 60.0013 32.0000 1.9895 1.9926 399.6452 400.4077 0.1196 -1.0000 -1.0000 4750268 1598586514.50 151.4693 60.0013 32.0000 1.9887 1.9918 399.6480 400.4101 0.1196 -1.0000 -1.0000 4750331 1598586514.60 151.4693 60.0013 32.0000 1.9890 1.9921 399.7120 400.4752 0.1198 -1.0000 -1.0000 4750409 1598586514.70 151.4449 60.0010 32.0000 1.9890 1.9921 399.6149 400.3779 0.1197 -1.0000 -1.0000 4750471 1598586514.80 151.4449 60.0010 32.0000 1.9888 1.9919 399.5758 400.3387 0.1198 -1.0000 -1.0000 4750534 1598586514.90 151.4449 60.0010 32.0000 1.9887 1.9919 399.6518 400.4144 0.1196 -1.0000 -1.0000 4750909 1598586515.00 151.4449 60.0010 32.0000 1.9885 1.9917 399.5714 400.3350 0.1198 -1.0000 -1.0000 4750971 1598586515.10 151.4449 60.0010 32.0000 1.9885 1.9916 399.6631 400.4264 0.1197 -1.0000 -1.0000 4751034 1598586515.20 151.4709 60.0010 32.0000 1.9887 1.9919 399.7048 400.4679 0.1198 -1.0000 -1.0000 4751112 1598586515.30 151.4709 60.0010 32.0000 1.9890 1.9921 399.5988 400.3618 0.1197 -1.0000 -1.0000 4751174 1598586515.40 151.4709 60.0010 32.0000 1.9889 1.9920 399.6340 400.3969 0.1198 -1.0000 -1.0000 4751237 1598586515.50 151.4709 60.0010 32.0000 1.9887 1.9919 399.6558 400.4179 0.1196 -1.0000 -1.0000 4751315 1598586515.60 151.4709 60.0010 32.0000 1.9888 1.9919 399.5854 400.3487 0.1198 -1.0000 -1.0000 4751377 1598586515.70 151.4709 60.0010 32.0000 1.9888 1.9919 399.6836 400.4467 0.1198 -1.0000 -1.0000 4751440 1598586515.80 151.5279 60.0010 32.0000 1.9886 1.9917 399.7296 400.4927 0.1197 -1.0000 -1.0000 4751502 1598586515.90 151.5279 60.0010 32.0000 1.9891 1.9922 399.6807 400.4425 0.1196 -1.0000 -1.0000 4751752 1598586516.00 151.5279 60.0010 32.0000 1.9894 1.9925 399.6824 400.4452 0.1197 -1.0000 -1.0000 4751815 1598586516.10 151.5279 60.0010 32.0000 1.9892 1.9923 399.7422 400.5040 0.1195 -1.0000 -1.0000 4751893 1598586516.20 151.5279 60.0010 32.0000 1.9894 1.9926 399.6525 400.4146 0.1195 -1.0000 -1.0000 4751955 1598586516.30 151.5057 60.0010 32.0000 1.9887 1.9919 399.6574 400.4199 0.1197 -1.0000 -1.0000 4752018 1598586516.40 151.5047 60.0010 32.0000 1.9887 1.9918 399.6796 400.4415 0.1195 -1.0000 -1.0000 4752096 1598586516.50 151.5047 60.0010 32.0000 1.9885 1.9916 399.6802 400.4426 0.1197 -1.0000 -1.0000 4752221 1598586516.60 151.5047 60.0010 32.0000 1.9890 1.9921 399.6129 400.3754 0.1197 -1.0000 -1.0000 4752299 1598586516.70 151.5047 60.0010 32.0000 1.9886 1.9917 399.7796 400.5430 0.1197 -1.0000 -1.0000 4752361 1598586516.80 151.5047 60.0010 32.0000 1.9899 1.9930 399.6560 400.4199 0.1199 -1.0000 -1.0000 4752424 1598586516.90 151.5150 60.0010 32.0000 1.9887 1.9919 399.6177 400.3808 0.1197 -1.0000 -1.0000 4752502 1598586517.00 151.5150 60.0010 32.0000 1.9895 1.9926 399.5527 400.3143 0.1195 -1.0000 -1.0000 4753674 1598586517.10 151.5150 60.0010 32.0000 1.9890 1.9921 399.6511 400.4131 0.1196 -1.0000 -1.0000 4753736 1598586517.20 151.5150 60.0010 32.0000 1.9893 1.9924 399.6405 400.4016 0.1195 -1.0000 -1.0000 4753814 1598586517.30 151.5150 60.0010 32.0000 1.9887 1.9918 399.7409 400.5042 0.1197 -1.0000 -1.0000 4753877 1598586517.40 151.5489 60.0010 32.0000 1.9890 1.9921 399.5845 400.3464 0.1196 -1.0000 -1.0000 4753939 1598586517.50 151.5489 60.0010 32.0000 1.9885 1.9916 399.5726 400.3342 0.1195 -1.0000 -1.0000 4754017 1598586517.60 151.5489 60.0010 32.0000 1.9893 1.9924 399.6714 400.4332 0.1195 -1.0000 -1.0000 4754080 1598586517.70 151.5489 60.0010 32.0000 1.9894 1.9925 399.7411 400.5034 0.1196 -1.0000 -1.0000 4754142 1598586517.80 151.5489 60.0010 32.0000 1.9895 1.9926 399.5989 400.3619 0.1197 -1.0000 -1.0000 4754205 1598586517.90 151.5326 60.0010 32.0000 1.9887 1.9918 399.6371 400.3996 0.1196 -1.0000 -1.0000 4754267 1598586518.00 151.5162 60.0010 32.0000 1.9885 1.9916 399.6135 400.3766 0.1198 -1.0000 -1.0000 4754345 1598586518.10 151.5162 60.0010 32.0000 1.9890 1.9922 399.6110 400.3743 0.1197 -1.0000 -1.0000 4754408 1598586518.20 151.5162 60.0010 32.0000 1.9886 1.9918 399.6989 400.4617 0.1197 -1.0000 -1.0000 4754470 1598586518.30 151.5162 60.0010 32.0000 1.9892 1.9924 399.6814 400.4442 0.1197 -1.0000 -1.0000 4754548 1598586518.40 151.5162 60.0010 32.0000 1.9887 1.9918 399.6652 400.4285 0.1198 -1.0000 -1.0000 4754611 1598586518.50 151.5117 60.0010 32.0000 1.9886 1.9917 399.6703 400.4333 0.1197 -1.0000 -1.0000 4754673 1598586518.60 151.5117 60.0010 32.0000 1.9888 1.9919 399.6395 400.4029 0.1198 -1.0000 -1.0000 4754736 1598586518.70 151.5117 60.0010 32.0000 1.9893 1.9924 399.5635 400.3261 0.1197 -1.0000 -1.0000 4754798 1598586518.80 151.5117 60.0010 32.0000 1.9887 1.9919 399.6510 400.4142 0.1198 -1.0000 -1.0000 4754861 1598586518.90 151.5117 60.0010 32.0000 1.9892 1.9923 399.6462 400.4097 0.1198 -1.0000 -1.0000 4754939 1598586519.00 151.4949 60.0010 32.0000 1.9892 1.9924 399.6640 400.4266 0.1196 -1.0000 -1.0000 4755001 1598586519.10 151.4922 60.0010 32.0000 1.9889 1.9920 399.6966 400.4597 0.1198 -1.0000 -1.0000 4755064 1598586519.20 151.4922 60.0010 32.0000 1.9892 1.9923 399.7463 400.5094 0.1197 -1.0000 -1.0000 4755142 1598586519.30 151.4922 60.0010 32.0000 1.9892 1.9923 399.6755 400.4384 0.1197 -1.0000 -1.0000 4755205 1598586519.40 151.4922 60.0010 32.0000 1.9881 1.9912 399.7046 400.4673 0.1196 -1.0000 -1.0000 4755267 1598586519.50 151.4917 60.0010 32.0000 1.9879 1.9910 399.6283 400.3910 0.1197 -1.0000 -1.0000 4755329 1598586519.60 151.4712 60.0003 32.0000 1.9887 1.9918 399.5348 400.2965 0.1195 -1.0000 -1.0000 4755392 1598586519.70 151.4712 60.0003 32.0000 1.9888 1.9919 399.7431 400.5058 0.1197 -1.0000 -1.0000 4755470 1598586519.80 151.4712 60.0003 32.0000 1.9892 1.9923 399.6771 400.4399 0.1197 -1.0000 -1.0000 4755533 1598586519.90 151.4712 60.0003 32.0000 1.9885 1.9916 399.6401 400.4020 0.1196 -1.0000 -1.0000 4755595 1598586520.00 151.4712 60.0003 32.0000 1.9883 1.9914 399.7110 400.4735 0.1196 -1.0000 -1.0000 4755673 1598586520.10 151.4712 60.0003 32.0000 1.9885 1.9917 399.6827 400.4446 0.1196 -1.0000 -1.0000 4756001 1598586520.20 151.4712 60.0003 32.0000 1.9885 1.9916 399.6518 400.4145 0.1197 -1.0000 -1.0000 4756064 1598586520.30 151.4230 60.0003 32.0000 1.9892 1.9923 399.6468 400.4092 0.1196 -1.0000 -1.0000 4756126 1598586520.40 151.4230 60.0003 32.0000 1.9890 1.9921 399.8126 400.5753 0.1196 -1.0000 -1.0000 4756204 1598586520.50 151.4230 60.0003 32.0000 1.9886 1.9918 399.6688 400.4321 0.1198 -1.0000 -1.0000 4756267 1598586520.60 151.4230 60.0003 32.0000 1.9885 1.9916 399.5708 400.3329 0.1196 -1.0000 -1.0000 4756501 1598586520.70 151.4230 60.0003 32.0000 1.9887 1.9918 399.6500 400.4123 0.1197 -1.0000 -1.0000 4756564 1598586520.80 151.4196 60.0003 32.0000 1.9890 1.9921 399.5690 400.3324 0.1198 -1.0000 -1.0000 4756626 1598586520.90 151.3886 60.0003 32.0000 1.9882 1.9913 399.6529 400.4161 0.1198 -1.0000 -1.0000 4756704 1598586521.00 151.3886 60.0003 32.0000 1.9888 1.9919 399.6756 400.4387 0.1197 -1.0000 -1.0000 4756767 1598586521.10 151.3886 60.0003 32.0000 1.9886 1.9917 399.5547 400.3174 0.1197 -1.0000 -1.0000 4757141 1598586521.20 151.3886 60.0003 32.0000 1.9890 1.9921 399.5916 400.3538 0.1196 -1.0000 -1.0000 4757220 1598586521.30 151.3886 60.0003 32.0000 1.9886 1.9917 399.6116 400.3755 0.1200 -1.0000 -1.0000 4757282 1598586521.40 151.3950 60.0003 32.0000 1.9883 1.9914 399.6258 400.3892 0.1198 -1.0000 -1.0000 4757345 1598586521.50 151.3981 60.0003 32.0000 1.9884 1.9915 399.6025 400.3656 0.1197 -1.0000 -1.0000 4757407 1598586521.60 151.3981 60.0003 32.0000 1.9878 1.9910 399.6719 400.4339 0.1195 -1.0000 -1.0000 4757641 1598586521.70 151.3981 60.0003 32.0000 1.9882 1.9913 399.6369 400.3995 0.1197 -1.0000 -1.0000 4757720 1598586521.80 151.3981 60.0003 32.0000 1.9897 1.9928 399.6171 400.3802 0.1197 -1.0000 -1.0000 4757782 1598586521.90 151.3981 60.0003 32.0000 1.9890 1.9921 399.7288 400.4905 0.1195 -1.0000 -1.0000 4757845 1598586522.00 151.4079 60.0003 32.0000 1.9883 1.9914 399.6936 400.4570 0.1198 -1.0000 -1.0000 4757923 1598586522.10 151.4079 60.0003 32.0000 1.9890 1.9921 399.6194 400.3820 0.1197 -1.0000 -1.0000 4758048 1598586522.20 151.4079 60.0003 32.0000 1.9889 1.9920 399.6514 400.4141 0.1197 -1.0000 -1.0000 4758110 1598586522.30 151.4079 60.0003 32.0000 1.9886 1.9917 399.6652 400.4273 0.1196 -1.0000 -1.0000 4758173 1598586522.40 151.4079 60.0003 32.0000 1.9890 1.9921 399.6051 400.3678 0.1197 -1.0000 -1.0000 4758235 1598586522.50 151.4346 60.0003 32.0000 1.9886 1.9917 399.6137 400.3767 0.1197 -1.0000 -1.0000 4758298 1598586522.60 151.4613 60.0003 32.0000 1.9888 1.9919 399.6505 400.4131 0.1197 -1.0000 -1.0000 4758376 1598586522.70 151.4613 60.0003 32.0000 1.9891 1.9922 399.5902 400.3532 0.1198 -1.0000 -1.0000 4758516 1598586522.80 151.4613 60.0003 32.0000 1.9891 1.9922 399.6357 400.3994 0.1198 -1.0000 -1.0000 4758579 1598586522.90 151.4613 60.0003 32.0000 1.9894 1.9925 399.6536 400.4162 0.1197 -1.0000 -1.0000 4758657 1598586523.00 151.4613 60.0003 32.0000 1.9887 1.9918 399.6039 400.3665 0.1197 -1.0000 -1.0000 4758719 1598586523.10 151.4707 60.0003 32.0000 1.9887 1.9918 399.5788 400.3425 0.1199 -1.0000 -1.0000 4758782 1598586523.20 151.4707 60.0003 32.0000 1.9889 1.9921 399.6050 400.3685 0.1198 -1.0000 -1.0000 4759172 1598586523.30 151.4707 60.0003 32.0000 1.9894 1.9925 399.5648 400.3273 0.1196 -1.0000 -1.0000 4759235 1598586523.40 151.4707 60.0003 32.0000 1.9886 1.9918 399.6392 400.4019 0.1197 -1.0000 -1.0000 4759297 1598586523.50 151.4707 60.0003 32.0000 1.9888 1.9919 399.7098 400.4728 0.1197 -1.0000 -1.0000 4759375 1598586523.60 151.4673 60.0003 32.0000 1.9891 1.9922 399.5829 400.3463 0.1198 -1.0000 -1.0000 4759438 1598586523.70 151.4643 60.0003 32.0000 1.9890 1.9921 399.7395 400.5023 0.1197 -1.0000 -1.0000 4759641 1598586523.80 151.4643 60.0003 32.0000 1.9889 1.9920 399.6327 400.3954 0.1196 -1.0000 -1.0000 4759703 1598586523.90 151.4643 60.0003 32.0000 1.9894 1.9925 399.6182 400.3796 0.1195 -1.0000 -1.0000 4759766 1598586524.00 151.4643 60.0003 32.0000 1.9890 1.9922 399.6382 400.4013 0.1198 -1.0000 -1.0000 4759828 1598586524.10 151.4643 60.0003 32.0000 1.9895 1.9926 399.6863 400.4501 0.1198 -1.0000 -1.0000 4759891 1598586524.20 151.5593 60.0003 32.0000 1.9897 1.9928 399.6187 400.3816 0.1197 -1.0000 -1.0000 4800766 1598586524.30 151.5593 60.0003 32.0000 1.9890 1.9922 399.7240 400.4870 0.1197 -1.0000 -1.0000 4800844 1598586524.40 151.5593 60.0003 32.0000 1.9900 1.9931 399.6774 400.4394 0.1195 -1.0000 -1.0000 4800906 1598586524.50 151.5593 60.0003 32.0000 1.9891 1.9923 399.6331 400.3958 0.1197 -1.0000 -1.0000 4800969 1598586524.60 151.5593 60.0003 32.0000 1.9892 1.9923 399.6153 400.3774 0.1196 -1.0000 -1.0000 4801047 1598586524.70 151.5275 60.0003 32.0000 1.9892 1.9923 399.6315 400.3942 0.1197 -1.0000 -1.0000 4801109 1598586524.80 151.5275 60.0003 32.0000 1.9903 1.9935 399.5969 400.3589 0.1196 -1.0000 -1.0000 4801172 1598586524.90 151.5275 60.0003 32.0000 1.9900 1.9932 399.6944 400.4570 0.1197 -1.0000 -1.0000 4801234 1598586525.00 151.5275 60.0003 32.0000 1.9892 1.9924 399.6878 400.4501 0.1196 -1.0000 -1.0000 4801297 1598586525.10 151.5275 60.0003 32.0000 1.9898 1.9929 399.5778 400.3399 0.1196 -1.0000 -1.0000 4801359 1598586525.20 151.5151 60.0003 32.0000 1.9891 1.9922 399.6118 400.3742 0.1196 -1.0000 -1.0000 4801437 1598586525.30 151.4606 60.0003 32.0000 1.9890 1.9922 399.6645 400.4273 0.1197 -1.0000 -1.0000 4801500 1598586525.40 151.4606 60.0003 32.0000 1.9894 1.9925 399.6849 400.4474 0.1197 -1.0000 -1.0000 4801562 1598586525.50 151.4606 60.0003 32.0000 1.9893 1.9924 399.6716 400.4341 0.1196 -1.0000 -1.0000 4801640 1598586525.60 151.4606 60.0003 32.0000 1.9887 1.9918 399.6706 400.4319 0.1194 -1.0000 -1.0000 4801703 1598586525.70 151.4606 60.0003 32.0000 1.9889 1.9920 399.6907 400.4524 0.1196 -1.0000 -1.0000 4801765 1598586525.80 151.4463 60.0003 32.0000 1.9892 1.9924 399.6892 400.4526 0.1198 -1.0000 -1.0000 4801828 1598586525.90 151.4463 60.0003 32.0000 1.9891 1.9922 399.6962 400.4583 0.1196 -1.0000 -1.0000 4801890 1598586526.00 151.4463 60.0003 32.0000 1.9889 1.9921 399.6357 400.3986 0.1197 -1.0000 -1.0000 4801969 1598586526.10 151.4463 60.0003 32.0000 1.9893 1.9924 399.5600 400.3220 0.1196 -1.0000 -1.0000 4802031 1598586526.20 151.4463 60.0003 32.0000 1.9896 1.9927 399.7639 400.5272 0.1198 -1.0000 -1.0000 4802297 1598586526.30 151.4901 60.0003 32.0000 1.9891 1.9923 399.7382 400.5013 0.1197 -1.0000 -1.0000 4802375 1598586526.40 151.4580 60.0003 32.0000 1.9894 1.9925 399.5784 400.3413 0.1197 -1.0000 -1.0000 4802437 1598586526.50 151.4580 60.0003 32.0000 1.9900 1.9932 399.6586 400.4211 0.1197 -1.0000 -1.0000 4802500 1598586526.60 151.4580 60.0003 32.0000 1.9891 1.9922 399.7057 400.4686 0.1197 -1.0000 -1.0000 4802578 1598586526.70 151.4580 60.0003 32.0000 1.9891 1.9922 399.6617 400.4239 0.1197 -1.0000 -1.0000 4802640 1598586526.80 151.4580 60.0003 32.0000 1.9891 1.9923 399.6392 400.4022 0.1197 -1.0000 -1.0000 4802875 1598586526.90 151.4580 60.0003 32.0000 1.9894 1.9925 399.6863 400.4486 0.1196 -1.0000 -1.0000 4802937 1598586527.00 151.4791 60.0003 32.0000 1.9890 1.9922 399.6015 400.3648 0.1197 -1.0000 -1.0000 4803000 1598586527.10 151.4791 60.0003 32.0000 1.9888 1.9919 399.6467 400.4092 0.1197 -1.0000 -1.0000 4803062 1598586527.20 151.4791 60.0003 32.0000 1.9888 1.9920 399.7195 400.4827 0.1196 -1.0000 -1.0000 4803140 1598586527.30 151.4791 60.0003 32.0000 1.9894 1.9925 399.6835 400.4465 0.1195 -1.0000 -1.0000 4803515 1598586527.40 151.4791 60.0003 32.0000 1.9895 1.9926 399.6555 400.4179 0.1196 -1.0000 -1.0000 4803577 1598586527.50 151.4643 60.0003 32.0000 1.9888 1.9919 399.7099 400.4725 0.1196 -1.0000 -1.0000 4803656 1598586527.60 151.4643 60.0003 32.0000 1.9885 1.9917 399.6593 400.4218 0.1197 -1.0000 -1.0000 4803718 1598586527.70 151.4643 60.0003 32.0000 1.9888 1.9919 399.6620 400.4249 0.1197 -1.0000 -1.0000 4803827 1598586527.80 151.4643 60.0003 32.0000 1.9887 1.9918 399.7409 400.5039 0.1197 -1.0000 -1.0000 4804062 1598586527.90 151.4643 60.0003 32.0000 1.9889 1.9921 399.6355 400.3984 0.1197 -1.0000 -1.0000 4804124 1598586528.00 151.4645 60.0003 32.0000 1.9889 1.9921 399.6049 400.3673 0.1197 -1.0000 -1.0000 4804187 1598586528.10 151.4757 60.0003 32.0000 1.9893 1.9925 399.6964 400.4591 0.1196 -1.0000 -1.0000 4804249 1598586528.20 151.4757 60.0003 32.0000 1.9894 1.9925 399.6235 400.3853 0.1195 -1.0000 -1.0000 4804312 1598586528.30 151.4757 60.0003 32.0000 1.9893 1.9924 399.6185 400.3809 0.1197 -1.0000 -1.0000 4804515 1598586528.40 151.4757 60.0003 32.0000 1.9887 1.9918 399.7253 400.4883 0.1197 -1.0000 -1.0000 4804562 1598586528.50 151.4757 60.0003 32.0000 1.9890 1.9922 399.6907 400.4532 0.1197 -1.0000 -1.0000 4804624 1598586528.60 151.5078 60.0003 32.0000 1.9888 1.9919 399.6319 400.3938 0.1195 -1.0000 -1.0000 4804702 1598586528.70 151.5078 60.0003 32.0000 1.9884 1.9915 399.6838 400.4456 0.1196 -1.0000 -1.0000 4804765 1598586528.80 151.5078 60.0003 32.0000 1.9887 1.9918 399.6466 400.4091 0.1197 -1.0000 -1.0000 4805140 1598586528.90 151.5078 60.0003 32.0000 1.9894 1.9926 399.6167 400.3797 0.1197 -1.0000 -1.0000 4805218 1598586529.00 151.5078 60.0003 32.0000 1.9894 1.9926 399.6368 400.3996 0.1197 -1.0000 -1.0000 4805280 1598586529.10 151.5078 60.0003 32.0000 1.9888 1.9920 399.7755 400.5386 0.1197 -1.0000 -1.0000 4805343 1598586529.20 151.4942 60.0003 32.0000 1.9893 1.9925 399.5448 400.3070 0.1196 -1.0000 -1.0000 4805421 1598586529.30 151.4942 60.0003 32.0000 1.9892 1.9923 399.6030 400.3648 0.1196 -1.0000 -1.0000 4805655 1598586529.40 151.4942 60.0003 32.0000 1.9893 1.9924 399.7949 400.5571 0.1196 -1.0000 -1.0000 4805718 1598586529.50 151.4942 60.0003 32.0000 1.9899 1.9931 399.6821 400.4448 0.1196 -1.0000 -1.0000 4805796 1598586529.60 151.4942 60.0003 32.0000 1.9893 1.9924 399.6926 400.4553 0.1197 -1.0000 -1.0000 4805858 1598586529.70 151.4843 60.0006 32.0000 1.9888 1.9919 399.6741 400.4356 0.1195 -1.0000 -1.0000 4805936 1598586529.80 151.4843 60.0006 32.0000 1.9883 1.9914 399.6897 400.4517 0.1196 -1.0000 -1.0000 4806264 1598586529.90 151.4843 60.0006 32.0000 1.9888 1.9919 399.6425 400.4048 0.1196 -1.0000 -1.0000 4806327 1598586530.00 151.4843 60.0006 32.0000 1.9888 1.9919 399.6784 400.4401 0.1196 -1.0000 -1.0000 4806405 1598586530.10 151.4843 60.0006 32.0000 1.9885 1.9916 399.7133 400.4755 0.1195 -1.0000 -1.0000 4806467 1598586530.20 151.4843 60.0006 32.0000 1.9891 1.9922 399.7175 400.4808 0.1197 -1.0000 -1.0000 4806530 1598586530.30 151.4876 60.0006 32.0000 1.9893 1.9924 399.6227 400.3848 0.1196 -1.0000 -1.0000 4806608 1598586530.40 151.4999 60.0006 32.0000 1.9894 1.9926 399.6348 400.3973 0.1197 -1.0000 -1.0000 4806671 1598586530.50 151.4999 60.0006 32.0000 1.9893 1.9925 399.7409 400.5037 0.1196 -1.0000 -1.0000 4806733 1598586530.60 151.4999 60.0006 32.0000 1.9896 1.9927 399.6789 400.4413 0.1197 -1.0000 -1.0000 4806811 1598586530.70 151.4999 60.0006 32.0000 1.9886 1.9917 399.7223 400.4853 0.1197 -1.0000 -1.0000 4806874 1598586530.80 151.4999 60.0006 32.0000 1.9892 1.9923 399.6660 400.4283 0.1197 -1.0000 -1.0000 4806936 1598586530.90 151.4399 60.0006 32.0000 1.9899 1.9930 399.6992 400.4628 0.1198 -1.0000 -1.0000 4806999 1598586531.00 151.4399 60.0006 32.0000 1.9891 1.9922 399.7165 400.4794 0.1196 -1.0000 -1.0000 4807061 1598586531.10 151.4399 60.0006 32.0000 1.9888 1.9919 399.6300 400.3930 0.1197 -1.0000 -1.0000 4807124 1598586531.20 151.4399 60.0006 32.0000 1.9892 1.9923 399.5918 400.3538 0.1196 -1.0000 -1.0000 4807202 1598586531.30 151.4399 60.0006 32.0000 1.9889 1.9921 399.6594 400.4215 0.1196 -1.0000 -1.0000 4807264 1598586531.40 151.4561 60.0006 32.0000 1.9893 1.9925 399.6072 400.3696 0.1196 -1.0000 -1.0000 4807514 1598586531.50 151.4763 60.0006 32.0000 1.9892 1.9923 399.6310 400.3937 0.1198 -1.0000 -1.0000 4807592 1598586531.60 151.4763 60.0006 32.0000 1.9888 1.9919 399.6839 400.4467 0.1196 -1.0000 -1.0000 4807655 1598586531.70 151.4763 60.0006 32.0000 1.9885 1.9916 399.6607 400.4227 0.1196 -1.0000 -1.0000 4807733 1598586531.80 151.4763 60.0006 32.0000 1.9890 1.9921 399.6634 400.4258 0.1196 -1.0000 -1.0000 4807795 1598586531.90 151.4763 60.0006 32.0000 1.9896 1.9927 399.6809 400.4427 0.1195 -1.0000 -1.0000 4808014 1598586532.00 151.5221 60.0006 32.0000 1.9892 1.9923 399.7474 400.5097 0.1196 -1.0000 -1.0000 4808092 1598586532.10 151.5221 60.0006 32.0000 1.9898 1.9930 399.6392 400.4021 0.1197 -1.0000 -1.0000 4808155 1598586532.20 151.5221 60.0006 32.0000 1.9882 1.9913 399.6685 400.4315 0.1197 -1.0000 -1.0000 4808217 1598586532.30 151.5221 60.0006 32.0000 1.9893 1.9924 399.7470 400.5089 0.1194 -1.0000 -1.0000 4808295 1598586532.40 151.5221 60.0006 32.0000 1.9895 1.9927 399.6453 400.4083 0.1197 -1.0000 -1.0000 4808545 1598586532.50 151.5221 60.0006 32.0000 1.9891 1.9923 399.7066 400.4697 0.1198 -1.0000 -1.0000 4808608 1598586532.60 151.5204 60.0006 32.0000 1.9885 1.9916 399.7424 400.5058 0.1198 -1.0000 -1.0000 4808686 1598586532.70 151.5170 60.0006 32.0000 1.9890 1.9921 399.5661 400.3286 0.1197 -1.0000 -1.0000 4808748 1598586532.80 151.5170 60.0006 32.0000 1.9888 1.9919 399.6176 400.3797 0.1195 -1.0000 -1.0000 4808811 1598586532.90 151.5170 60.0006 32.0000 1.9883 1.9915 399.7667 400.5290 0.1196 -1.0000 -1.0000 4809045 1598586533.00 151.5170 60.0006 32.0000 1.9886 1.9917 399.6783 400.4411 0.1197 -1.0000 -1.0000 4809107 1598586533.10 151.5170 60.0006 32.0000 1.9897 1.9929 399.5423 400.3048 0.1197 -1.0000 -1.0000 4809170 1598586533.20 151.5349 60.0006 32.0000 1.9887 1.9918 399.6438 400.4063 0.1197 -1.0000 -1.0000 4809248 1598586533.30 151.5527 60.0006 32.0000 1.9887 1.9919 399.6574 400.4204 0.1197 -1.0000 -1.0000 4809311 1598586533.40 151.5527 60.0006 32.0000 1.9890 1.9921 399.5740 400.3365 0.1197 -1.0000 -1.0000 4809498 1598586533.50 151.5527 60.0006 32.0000 1.9887 1.9918 399.7154 400.4782 0.1197 -1.0000 -1.0000 4809576 1598586533.60 151.5527 60.0006 32.0000 1.9894 1.9925 399.7087 400.4718 0.1197 -1.0000 -1.0000 4809654 1598586533.70 151.5527 60.0006 32.0000 1.9893 1.9924 399.6007 400.3624 0.1195 -1.0000 -1.0000 4809717 1598586533.80 151.4906 60.0006 32.0000 1.9880 1.9911 399.6684 400.4307 0.1196 -1.0000 -1.0000 4809779 1598586533.90 151.4906 60.0006 32.0000 1.9890 1.9921 399.6414 400.4036 0.1196 -1.0000 -1.0000 4810013 1598586534.00 151.4906 60.0006 32.0000 1.9890 1.9921 399.6525 400.4149 0.1196 -1.0000 -1.0000 4810076 1598586534.10 151.4906 60.0006 32.0000 1.9887 1.9918 399.6737 400.4364 0.1197 -1.0000 -1.0000 4810138 1598586534.20 151.4906 60.0006 32.0000 1.9888 1.9919 399.6724 400.4353 0.1197 -1.0000 -1.0000 4810201 1598586534.30 151.5098 60.0006 32.0000 1.9890 1.9921 399.5596 400.3219 0.1196 -1.0000 -1.0000 4810279 1598586534.40 151.5180 60.0006 32.0000 1.9885 1.9916 399.7013 400.4653 0.1198 -1.0000 -1.0000 4810342 1598586534.50 151.5180 60.0006 32.0000 1.9886 1.9918 399.6996 400.4623 0.1196 -1.0000 -1.0000 4810623 1598586534.60 151.5180 60.0006 32.0000 1.9888 1.9920 399.5981 400.3608 0.1197 -1.0000 -1.0000 4810701 1598586534.70 151.5180 60.0006 32.0000 1.9888 1.9920 399.7249 400.4880 0.1197 -1.0000 -1.0000 4810763 1598586534.80 151.5180 60.0006 32.0000 1.9890 1.9921 399.7273 400.4902 0.1197 -1.0000 -1.0000 4810826 1598586534.90 151.5298 60.0005 32.0000 1.9892 1.9923 399.5840 400.3468 0.1197 -1.0000 -1.0000 4810888 1598586535.00 151.5298 60.0005 32.0000 1.9890 1.9921 399.6258 400.3884 0.1197 -1.0000 -1.0000 4811091 1598586535.10 151.5298 60.0005 32.0000 1.9888 1.9919 399.6570 400.4196 0.1197 -1.0000 -1.0000 4811154 1598586535.20 151.5298 60.0005 32.0000 1.9892 1.9923 399.6304 400.3937 0.1197 -1.0000 -1.0000 4811232 1598586535.30 151.5298 60.0005 32.0000 1.9888 1.9920 399.6554 400.4170 0.1195 -1.0000 -1.0000 4811294 1598586535.40 151.4832 60.0005 32.0000 1.9887 1.9918 399.7051 400.4670 0.1196 -1.0000 -1.0000 4811357 1598586535.50 151.4705 60.0005 32.0000 1.9891 1.9922 399.6739 400.4363 0.1196 -1.0000 -1.0000 4811435 1598586535.60 151.4705 60.0005 32.0000 1.9895 1.9926 399.5580 400.3203 0.1197 -1.0000 -1.0000 4811498 1598586535.70 151.4705 60.0005 32.0000 1.9891 1.9922 399.6785 400.4410 0.1196 -1.0000 -1.0000 4811560 1598586535.80 151.4705 60.0005 32.0000 1.9886 1.9917 399.6359 400.3983 0.1197 -1.0000 -1.0000 4811623 1598586535.90 151.4705 60.0005 32.0000 1.9887 1.9918 399.5878 400.3500 0.1196 -1.0000 -1.0000 4811685 1598586536.00 151.4671 60.0005 32.0000 1.9881 1.9912 399.7277 400.4917 0.1198 -1.0000 -1.0000 4811872 1598586536.10 151.4671 60.0005 32.0000 1.9886 1.9917 399.6817 400.4440 0.1196 -1.0000 -1.0000 4811935 1598586536.20 151.4671 60.0005 32.0000 1.9890 1.9921 399.5864 400.3486 0.1197 -1.0000 -1.0000 4811997 1598586536.30 151.4671 60.0005 32.0000 1.9882 1.9914 399.6615 400.4247 0.1198 -1.0000 -1.0000 4812075 1598586536.40 151.4671 60.0005 32.0000 1.9880 1.9911 399.6822 400.4459 0.1198 -1.0000 -1.0000 4812138 1598586536.50 151.4138 60.0005 32.0000 1.9892 1.9923 399.6673 400.4312 0.1199 -1.0000 -1.0000 4812466 1598586536.60 151.4131 60.0005 32.0000 1.9882 1.9914 399.7545 400.5180 0.1198 -1.0000 -1.0000 4812544 1598586536.70 151.4131 60.0005 32.0000 1.9887 1.9918 399.6662 400.4287 0.1196 -1.0000 -1.0000 4812607 1598586536.80 151.4131 60.0005 32.0000 1.9889 1.9920 399.6053 400.3679 0.1197 -1.0000 -1.0000 4812669 1598586536.90 151.4131 60.0005 32.0000 1.9888 1.9919 399.6985 400.4612 0.1197 -1.0000 -1.0000 4812747 1598586537.00 151.4302 60.0005 32.0000 1.9903 1.9935 399.6566 400.4199 0.1198 -1.0000 -1.0000 4812810 1598586537.10 151.4520 60.0005 32.0000 1.9890 1.9921 399.5903 400.3536 0.1198 -1.0000 -1.0000 4812872 1598586537.20 151.4520 60.0005 32.0000 1.9887 1.9918 399.6622 400.4250 0.1197 -1.0000 -1.0000 4812935 1598586537.30 151.4520 60.0005 32.0000 1.9887 1.9918 399.6586 400.4215 0.1197 -1.0000 -1.0000 4812997 1598586537.40 151.4520 60.0005 32.0000 1.9887 1.9918 399.6183 400.3815 0.1197 -1.0000 -1.0000 4813060 1598586537.50 151.4520 60.0005 32.0000 1.9889 1.9920 399.6460 400.4082 0.1197 -1.0000 -1.0000 4813888 1598586537.60 151.4887 60.0005 32.0000 1.9888 1.9920 399.6802 400.4431 0.1197 -1.0000 -1.0000 4813950 1598586537.70 151.4887 60.0005 32.0000 1.9895 1.9926 399.6256 400.3882 0.1196 -1.0000 -1.0000 4814013 1598586537.80 151.4887 60.0005 32.0000 1.9892 1.9923 399.6129 400.3755 0.1198 -1.0000 -1.0000 4814075 1598586537.90 151.4887 60.0005 32.0000 1.9891 1.9922 399.6754 400.4380 0.1197 -1.0000 -1.0000 4814138 1598586538.00 151.4887 60.0005 32.0000 1.9890 1.9921 399.6262 400.3885 0.1197 -1.0000 -1.0000 4814216 1598586538.10 151.4909 60.0005 32.0000 1.9887 1.9919 399.7372 400.5006 0.1198 -1.0000 -1.0000 4814278 1598586538.20 151.4931 60.0005 32.0000 1.9888 1.9920 399.7072 400.4701 0.1197 -1.0000 -1.0000 4814341 1598586538.30 151.4931 60.0005 32.0000 1.9892 1.9923 399.6150 400.3767 0.1195 -1.0000 -1.0000 4814419 1598586538.40 151.4931 60.0005 32.0000 1.9891 1.9923 399.5849 400.3470 0.1196 -1.0000 -1.0000 4814481 1598586538.50 151.4931 60.0005 32.0000 1.9890 1.9922 399.7604 400.5233 0.1197 -1.0000 -1.0000 4814544 1598586538.60 151.4931 60.0005 32.0000 1.9889 1.9920 399.6808 400.4442 0.1198 -1.0000 -1.0000 4814622 1598586538.70 151.4910 60.0005 32.0000 1.9885 1.9917 399.6277 400.3908 0.1197 -1.0000 -1.0000 4814684 1598586538.80 151.4910 60.0005 32.0000 1.9889 1.9920 399.7339 400.4969 0.1197 -1.0000 -1.0000 4814747 1598586538.90 151.4910 60.0005 32.0000 1.9886 1.9917 399.6867 400.4491 0.1196 -1.0000 -1.0000 4814809 1598586539.00 151.4910 60.0005 32.0000 1.9895 1.9926 399.6949 400.4579 0.1197 -1.0000 -1.0000 4814872 1598586539.10 151.4910 60.0005 32.0000 1.9887 1.9918 399.7158 400.4793 0.1198 -1.0000 -1.0000 4815278 1598586539.20 151.5453 60.0005 32.0000 1.9891 1.9922 399.6459 400.4098 0.1199 -1.0000 -1.0000 4815356 1598586539.30 151.5453 60.0005 32.0000 1.9889 1.9920 399.5629 400.3264 0.1198 -1.0000 -1.0000 4815419 1598586539.40 151.5453 60.0005 32.0000 1.9890 1.9921 399.6913 400.4548 0.1198 -1.0000 -1.0000 4815481 1598586539.50 151.5453 60.0005 32.0000 1.9898 1.9929 399.6870 400.4506 0.1198 -1.0000 -1.0000 4815559 1598586539.60 151.5453 60.0005 32.0000 1.9898 1.9930 399.6461 400.4089 0.1197 -1.0000 -1.0000 4815809 1598586539.70 151.5453 60.0005 32.0000 1.9895 1.9926 399.6973 400.4592 0.1196 -1.0000 -1.0000 4815887 1598586539.80 151.4833 60.0003 32.0000 1.9893 1.9924 399.7728 400.5359 0.1197 -1.0000 -1.0000 4815950 1598586539.90 151.4833 60.0003 32.0000 1.9891 1.9922 399.5482 400.3098 0.1196 -1.0000 -1.0000 4816012 1598586540.00 151.4833 60.0003 32.0000 1.9895 1.9926 399.5439 400.3066 0.1197 -1.0000 -1.0000 4816075 1598586540.10 151.4833 60.0003 32.0000 1.9889 1.9920 399.6840 400.4467 0.1197 -1.0000 -1.0000 4816262 1598586540.20 151.4833 60.0003 32.0000 1.9889 1.9921 399.6846 400.4472 0.1197 -1.0000 -1.0000 4816325 1598586540.30 151.4833 60.0003 32.0000 1.9889 1.9920 399.6152 400.3791 0.1199 -1.0000 -1.0000 4816387 1598586540.40 151.4833 60.0003 32.0000 1.9888 1.9920 399.7908 400.5534 0.1196 -1.0000 -1.0000 4816450 1598586540.50 151.4495 60.0003 32.0000 1.9888 1.9919 399.6638 400.4256 0.1195 -1.0000 -1.0000 4816512 1598586540.60 151.4495 60.0003 32.0000 1.9894 1.9925 399.6328 400.3956 0.1198 -1.0000 -1.0000 4816809 1598586540.70 151.4495 60.0003 32.0000 1.9885 1.9916 399.7400 400.5037 0.1198 -1.0000 -1.0000 4816871 1598586540.80 151.4495 60.0003 32.0000 1.9884 1.9915 399.6722 400.4352 0.1197 -1.0000 -1.0000 4816934 1598586540.90 151.4495 60.0003 32.0000 1.9894 1.9925 399.6449 400.4083 0.1198 -1.0000 -1.0000 4816996 1598586541.00 151.4487 60.0003 32.0000 1.9893 1.9924 399.6644 400.4262 0.1196 -1.0000 -1.0000 4817074 1598586541.10 151.4486 60.0003 32.0000 1.9887 1.9918 399.6790 400.4422 0.1198 -1.0000 -1.0000 4817871 1598586541.20 151.4486 60.0003 32.0000 1.9892 1.9923 399.7353 400.4979 0.1196 -1.0000 -1.0000 4817949 1598586541.30 151.4486 60.0003 32.0000 1.9884 1.9915 399.7643 400.5265 0.1196 -1.0000 -1.0000 4818012 1598586541.40 151.4486 60.0003 32.0000 1.9885 1.9916 399.6919 400.4540 0.1196 -1.0000 -1.0000 4818074 1598586541.50 151.4486 60.0003 32.0000 1.9892 1.9923 399.6011 400.3640 0.1198 -1.0000 -1.0000 4818137 1598586541.60 151.5081 60.0003 32.0000 1.9887 1.9918 399.7243 400.4879 0.1198 -1.0000 -1.0000 4818199 1598586541.70 151.5081 60.0003 32.0000 1.9891 1.9922 399.7049 400.4679 0.1197 -1.0000 -1.0000 4818277 1598586541.80 151.5081 60.0003 32.0000 1.9889 1.9920 399.7070 400.4700 0.1197 -1.0000 -1.0000 4818340 1598586541.90 151.5081 60.0003 32.0000 1.9892 1.9923 399.5879 400.3503 0.1197 -1.0000 -1.0000 4818402 1598586542.00 151.5081 60.0003 32.0000 1.9892 1.9923 399.6790 400.4414 0.1197 -1.0000 -1.0000 4818480 1598586542.10 151.4546 60.0003 32.0000 1.9886 1.9917 399.7150 400.4778 0.1196 -1.0000 -1.0000 4818543 1598586542.20 151.4546 60.0003 32.0000 1.9895 1.9926 399.6193 400.3812 0.1196 -1.0000 -1.0000 4818605 1598586542.30 151.4546 60.0003 32.0000 1.9892 1.9923 399.5902 400.3533 0.1197 -1.0000 -1.0000 4818683 1598586542.40 151.4546 60.0003 32.0000 1.9887 1.9918 399.6049 400.3674 0.1197 -1.0000 -1.0000 4818746 1598586542.50 151.4546 60.0003 32.0000 1.9893 1.9924 399.5552 400.3176 0.1197 -1.0000 -1.0000 4818808 1598586542.60 151.4516 60.0003 32.0000 1.9895 1.9926 399.6126 400.3744 0.1196 -1.0000 -1.0000 4818871 1598586542.70 151.4488 60.0003 32.0000 1.9885 1.9916 399.7163 400.4788 0.1197 -1.0000 -1.0000 4818933 1598586542.80 151.4488 60.0003 32.0000 1.9886 1.9917 399.6580 400.4206 0.1197 -1.0000 -1.0000 4818996 1598586542.90 151.4488 60.0003 32.0000 1.9888 1.9919 399.6525 400.4162 0.1198 -1.0000 -1.0000 4819074 1598586543.00 151.4488 60.0003 32.0000 1.9887 1.9918 399.6790 400.4410 0.1195 -1.0000 -1.0000 4819136 1598586543.10 151.4488 60.0003 32.0000 1.9892 1.9924 399.6792 400.4426 0.1198 -1.0000 -1.0000 4819199 1598586543.20 151.4488 60.0003 32.0000 1.9892 1.9923 399.6634 400.4273 0.1199 -1.0000 -1.0000 4819480 1598586543.30 151.4488 60.0003 32.0000 1.9889 1.9921 399.7075 400.4722 0.1200 -1.0000 -1.0000 4819543 1598586543.40 151.4488 60.0003 32.0000 1.9889 1.9920 399.7016 400.4645 0.1197 -1.0000 -1.0000 4819605 1598586543.50 151.4488 60.0003 32.0000 1.9894 1.9925 399.6764 400.4389 0.1197 -1.0000 -1.0000 4819683 1598586543.60 151.4488 60.0003 32.0000 1.9886 1.9917 399.6805 400.4432 0.1197 -1.0000 -1.0000 4819746 1598586543.70 151.4527 60.0003 32.0000 1.9894 1.9925 399.6388 400.4022 0.1197 -1.0000 -1.0000 4819824 1598586543.80 151.4558 60.0003 32.0000 1.9890 1.9922 399.6413 400.4035 0.1196 -1.0000 -1.0000 4819886 1598586543.90 151.4558 60.0003 32.0000 1.9884 1.9915 399.6573 400.4202 0.1197 -1.0000 -1.0000 4819949 1598586544.00 151.4558 60.0003 32.0000 1.9889 1.9920 399.6846 400.4477 0.1198 -1.0000 -1.0000 4820011 1598586544.10 151.4558 60.0003 32.0000 1.9895 1.9926 399.6359 400.3996 0.1198 -1.0000 -1.0000 4820074 1598586544.20 151.4558 60.0003 32.0000 1.9896 1.9927 399.6663 400.4303 0.1198 -1.0000 -1.0000 4820573 1598586544.30 151.5215 60.0003 32.0000 1.9883 1.9914 399.6713 400.4333 0.1196 -1.0000 -1.0000 4820652 1598586544.40 151.5215 60.0003 32.0000 1.9886 1.9917 399.5693 400.3317 0.1197 -1.0000 -1.0000 4820714 1598586544.50 151.5215 60.0003 32.0000 1.9892 1.9923 399.6180 400.3811 0.1198 -1.0000 -1.0000 4820777 1598586544.60 151.5215 60.0003 32.0000 1.9888 1.9920 399.6953 400.4585 0.1197 -1.0000 -1.0000 4820839 1598586544.70 151.5215 60.0003 32.0000 1.9895 1.9926 399.7102 400.4733 0.1197 -1.0000 -1.0000 4820902 1598586544.80 151.5420 60.0002 32.0000 1.9898 1.9929 399.6980 400.4602 0.1196 -1.0000 -1.0000 4820964 1598586544.90 151.5860 59.9999 32.0000 1.9886 1.9917 399.6540 400.4170 0.1197 -1.0000 -1.0000 4821042 1598586545.00 151.5860 59.9999 32.0000 1.9894 1.9926 399.6254 400.3876 0.1196 -1.0000 -1.0000 4821105 1598586545.10 151.5860 59.9999 32.0000 1.9892 1.9924 399.5944 400.3572 0.1197 -1.0000 -1.0000 4821167 1598586545.20 151.5860 59.9999 32.0000 1.9896 1.9927 399.7928 400.5554 0.1196 -1.0000 -1.0000 4821245 1598586545.30 151.5860 59.9999 32.0000 1.9897 1.9928 399.6952 400.4567 0.1195 -1.0000 -1.0000 4821308 1598586545.40 151.5657 59.9999 32.0000 1.9895 1.9926 399.6162 400.3787 0.1196 -1.0000 -1.0000 4821370 1598586545.50 151.5657 59.9999 32.0000 1.9888 1.9919 399.7183 400.4809 0.1197 -1.0000 -1.0000 4821448 1598586545.60 151.5657 59.9999 32.0000 1.9895 1.9927 399.7130 400.4754 0.1196 -1.0000 -1.0000 4821511 1598586545.70 151.5657 59.9999 32.0000 1.9893 1.9924 399.6762 400.4381 0.1196 -1.0000 -1.0000 4821573 1598586545.80 151.5657 59.9999 32.0000 1.9894 1.9925 399.7343 400.4964 0.1195 -1.0000 -1.0000 4821761 1598586545.90 151.5555 59.9999 32.0000 1.9894 1.9925 399.7309 400.4929 0.1196 -1.0000 -1.0000 4821823 1598586546.00 151.5555 59.9999 32.0000 1.9887 1.9918 399.6362 400.3988 0.1196 -1.0000 -1.0000 4821886 1598586546.10 151.5555 59.9999 32.0000 1.9899 1.9930 399.7039 400.4664 0.1197 -1.0000 -1.0000 4821948 1598586546.20 151.5555 59.9999 32.0000 1.9900 1.9931 399.7143 400.4769 0.1196 -1.0000 -1.0000 4822011 1598586546.30 151.5555 59.9999 32.0000 1.9897 1.9928 399.6824 400.4441 0.1195 -1.0000 -1.0000 4822323 1598586546.40 151.5555 59.9999 32.0000 1.9893 1.9924 399.7039 400.4662 0.1196 -1.0000 -1.0000 4822370 1598586546.50 151.5500 59.9999 32.0000 1.9890 1.9922 399.6692 400.4311 0.1196 -1.0000 -1.0000 4822432 1598586546.60 151.5005 59.9999 32.0000 1.9896 1.9927 399.6285 400.3906 0.1196 -1.0000 -1.0000 4822511 1598586546.70 151.5005 59.9999 32.0000 1.9885 1.9917 399.6814 400.4437 0.1196 -1.0000 -1.0000 4822573 1598586546.80 151.5005 59.9999 32.0000 1.9890 1.9921 399.5703 400.3323 0.1197 -1.0000 -1.0000 4822854 1598586546.90 151.5005 59.9999 32.0000 1.9891 1.9922 399.6638 400.4267 0.1197 -1.0000 -1.0000 4822917 1598586547.00 151.5005 59.9999 32.0000 1.9894 1.9925 399.6344 400.3969 0.1197 -1.0000 -1.0000 4822979 1598586547.10 151.5313 59.9999 32.0000 1.9895 1.9926 399.7156 400.4783 0.1197 -1.0000 -1.0000 4823042 1598586547.20 151.5313 59.9999 32.0000 1.9892 1.9923 399.7118 400.4752 0.1198 -1.0000 -1.0000 4823120 1598586547.30 151.5313 59.9999 32.0000 1.9893 1.9924 399.6997 400.4621 0.1196 -1.0000 -1.0000 4823182 1598586547.40 151.5313 59.9999 32.0000 1.9883 1.9914 399.7213 400.4838 0.1197 -1.0000 -1.0000 4823245 1598586547.50 151.5313 59.9999 32.0000 1.9892 1.9924 399.6650 400.4274 0.1196 -1.0000 -1.0000 4823323 1598586547.60 151.5313 59.9999 32.0000 1.9890 1.9922 399.8442 400.6064 0.1196 -1.0000 -1.0000 4823385 1598586547.70 151.5261 59.9999 32.0000 1.9884 1.9915 399.7210 400.4841 0.1197 -1.0000 -1.0000 4823448 1598586547.80 151.5261 59.9999 32.0000 1.9897 1.9928 399.6621 400.4248 0.1197 -1.0000 -1.0000 4823776 1598586547.90 151.5261 59.9999 32.0000 1.9893 1.9924 399.7019 400.4640 0.1196 -1.0000 -1.0000 4823885 1598586548.00 151.5261 59.9999 32.0000 1.9880 1.9912 399.7635 400.5265 0.1196 -1.0000 -1.0000 4823963 1598586548.10 151.5261 59.9999 32.0000 1.9892 1.9923 399.6503 400.4123 0.1196 -1.0000 -1.0000 4824010 1598586548.20 151.5261 59.9999 32.0000 1.9888 1.9919 399.8171 400.5796 0.1196 -1.0000 -1.0000 4824088 1598586548.30 151.4730 59.9999 32.0000 1.9890 1.9922 399.7269 400.4892 0.1196 -1.0000 -1.0000 4824166 1598586548.40 151.4730 59.9999 32.0000 1.9886 1.9917 399.6560 400.4187 0.1197 -1.0000 -1.0000 4824213 1598586548.50 151.4730 59.9999 32.0000 1.9883 1.9914 399.5859 400.3484 0.1196 -1.0000 -1.0000 4824276 1598586548.60 151.4730 59.9999 32.0000 1.9899 1.9930 399.6987 400.4611 0.1196 -1.0000 -1.0000 4824370 1598586548.70 151.4730 59.9999 32.0000 1.9886 1.9917 399.6584 400.4209 0.1197 -1.0000 -1.0000 4824432 1598586548.80 151.4773 59.9999 32.0000 1.9890 1.9921 399.7358 400.4988 0.1197 -1.0000 -1.0000 4824494 1598586548.90 151.4876 59.9999 32.0000 1.9890 1.9921 399.6744 400.4368 0.1196 -1.0000 -1.0000 4824557 1598586549.00 151.4876 59.9999 32.0000 1.9888 1.9919 399.6742 400.4362 0.1196 -1.0000 -1.0000 4824619 1598586549.10 151.4876 59.9999 32.0000 1.9890 1.9921 399.8065 400.5698 0.1198 -1.0000 -1.0000 4824682 1598586549.20 151.4876 59.9999 32.0000 1.9889 1.9920 399.6692 400.4324 0.1197 -1.0000 -1.0000 4824760 1598586549.30 151.4876 59.9999 32.0000 1.9889 1.9921 399.6528 400.4159 0.1197 -1.0000 -1.0000 4825057 1598586549.40 151.4596 59.9999 32.0000 1.9883 1.9914 399.6704 400.4330 0.1196 -1.0000 -1.0000 4825119 1598586549.50 151.4596 59.9999 32.0000 1.9878 1.9909 399.5939 400.3561 0.1197 -1.0000 -1.0000 4825182 1598586549.60 151.4596 59.9999 32.0000 1.9886 1.9918 399.6370 400.3987 0.1196 -1.0000 -1.0000 4825244 1598586549.70 151.4596 59.9999 32.0000 1.9892 1.9924 399.6474 400.4104 0.1198 -1.0000 -1.0000 4825322 1598586549.80 151.4596 59.9999 32.0000 1.9894 1.9925 399.6694 400.4329 0.1198 -1.0000 -1.0000 4825385 1598586549.90 151.5031 60.0004 32.0000 1.9892 1.9923 399.6151 400.3782 0.1197 -1.0000 -1.0000 4825619 1598586550.00 151.5243 60.0006 32.0000 1.9889 1.9920 399.7112 400.4739 0.1197 -1.0000 -1.0000 4825697 1598586550.10 151.5243 60.0006 32.0000 1.9892 1.9923 399.7072 400.4707 0.1198 -1.0000 -1.0000 4825760 1598586550.20 151.5243 60.0006 32.0000 1.9897 1.9929 399.6625 400.4239 0.1195 -1.0000 -1.0000 4825822 1598586550.30 151.5243 60.0006 32.0000 1.9892 1.9924 399.6663 400.4287 0.1196 -1.0000 -1.0000 4825900 1598586550.40 151.5243 60.0006 32.0000 1.9889 1.9920 399.7064 400.4697 0.1197 -1.0000 -1.0000 4826119 1598586550.50 151.5243 60.0006 32.0000 1.9891 1.9922 399.6347 400.3971 0.1196 -1.0000 -1.0000 4826182 1598586550.60 151.5068 60.0006 32.0000 1.9889 1.9920 399.6435 400.4056 0.1196 -1.0000 -1.0000 4826260 1598586550.70 151.5068 60.0006 32.0000 1.9890 1.9921 399.7550 400.5180 0.1197 -1.0000 -1.0000 4826322 1598586550.80 151.5068 60.0006 32.0000 1.9894 1.9925 399.6661 400.4287 0.1196 -1.0000 -1.0000 4826385 1598586550.90 151.5068 60.0006 32.0000 1.9895 1.9926 399.6428 400.4054 0.1197 -1.0000 -1.0000 4826744 1598586551.00 151.5068 60.0006 32.0000 1.9889 1.9920 399.7164 400.4788 0.1196 -1.0000 -1.0000 4826806 1598586551.10 151.5308 60.0006 32.0000 1.9893 1.9924 399.6751 400.4380 0.1197 -1.0000 -1.0000 4826869 1598586551.20 151.5333 60.0006 32.0000 1.9894 1.9925 399.7147 400.4779 0.1197 -1.0000 -1.0000 4826947 1598586551.30 151.5333 60.0006 32.0000 1.9892 1.9923 399.6846 400.4476 0.1198 -1.0000 -1.0000 4827010 1598586551.40 151.5333 60.0006 32.0000 1.9890 1.9922 399.6521 400.4146 0.1196 -1.0000 -1.0000 4827135 1598586551.50 151.5333 60.0006 32.0000 1.9893 1.9924 399.6024 400.3642 0.1196 -1.0000 -1.0000 4827197 1598586551.60 151.5333 60.0006 32.0000 1.9889 1.9920 399.7209 400.4841 0.1197 -1.0000 -1.0000 4827259 1598586551.70 151.4876 60.0006 32.0000 1.9889 1.9920 399.7878 400.5503 0.1196 -1.0000 -1.0000 4827338 1598586551.80 151.4876 60.0006 32.0000 1.9900 1.9932 399.6503 400.4133 0.1197 -1.0000 -1.0000 4827400 1598586551.90 151.4876 60.0006 32.0000 1.9896 1.9927 399.6987 400.4611 0.1196 -1.0000 -1.0000 4827634 1598586552.00 151.4876 60.0006 32.0000 1.9891 1.9922 399.6179 400.3794 0.1195 -1.0000 -1.0000 4827697 1598586552.10 151.4876 60.0006 32.0000 1.9894 1.9925 399.6734 400.4351 0.1196 -1.0000 -1.0000 4827759 1598586552.20 151.4263 60.0006 32.0000 1.9881 1.9912 399.6891 400.4513 0.1195 -1.0000 -1.0000 4827822 1598586552.30 151.4263 60.0006 32.0000 1.9889 1.9921 399.7038 400.4657 0.1196 -1.0000 -1.0000 4827900 1598586552.40 151.4263 60.0006 32.0000 1.9894 1.9925 399.6562 400.4188 0.1196 -1.0000 -1.0000 4828384 1598586552.50 151.4263 60.0006 32.0000 1.9893 1.9924 399.6332 400.3949 0.1196 -1.0000 -1.0000 4828447 1598586552.60 151.4263 60.0006 32.0000 1.9887 1.9918 399.6626 400.4254 0.1197 -1.0000 -1.0000 4828525 1598586552.70 151.4419 60.0006 32.0000 1.9885 1.9916 399.7381 400.5015 0.1198 -1.0000 -1.0000 4828587 1598586552.80 151.4699 60.0006 32.0000 1.9885 1.9916 399.6165 400.3802 0.1199 -1.0000 -1.0000 4828650 1598586552.90 151.4699 60.0006 32.0000 1.9885 1.9916 399.6247 400.3881 0.1197 -1.0000 -1.0000 4828962 1598586553.00 151.4699 60.0006 32.0000 1.9895 1.9927 399.6366 400.3997 0.1197 -1.0000 -1.0000 4829025 1598586553.10 151.4699 60.0006 32.0000 1.9880 1.9911 399.6588 400.4210 0.1196 -1.0000 -1.0000 4829087 1598586553.20 151.4699 60.0006 32.0000 1.9886 1.9917 399.7525 400.5160 0.1198 -1.0000 -1.0000 4829150 1598586553.30 151.4868 60.0006 32.0000 1.9894 1.9925 399.6749 400.4381 0.1198 -1.0000 -1.0000 4829228 1598586553.40 151.4868 60.0006 32.0000 1.9890 1.9921 399.6261 400.3884 0.1196 -1.0000 -1.0000 4829353 1598586553.50 151.4868 60.0006 32.0000 1.9885 1.9916 399.6840 400.4469 0.1197 -1.0000 -1.0000 4829431 1598586553.60 151.4868 60.0006 32.0000 1.9890 1.9921 399.6989 400.4612 0.1196 -1.0000 -1.0000 4829493 1598586553.70 151.4868 60.0006 32.0000 1.9889 1.9921 399.6464 400.4087 0.1197 -1.0000 -1.0000 4829571 1598586553.80 151.4698 60.0006 32.0000 1.9891 1.9923 399.6841 400.4471 0.1197 -1.0000 -1.0000 4829634 1598586553.90 151.4605 60.0006 32.0000 1.9893 1.9924 399.6218 400.3840 0.1196 -1.0000 -1.0000 4829696 1598586554.00 151.4605 60.0006 32.0000 1.9894 1.9925 399.5561 400.3174 0.1195 -1.0000 -1.0000 4829884 1598586554.10 151.4605 60.0006 32.0000 1.9890 1.9922 399.6434 400.4057 0.1197 -1.0000 -1.0000 4829946 1598586554.20 151.4605 60.0006 32.0000 1.9899 1.9930 399.5234 400.2854 0.1196 -1.0000 -1.0000 4830009 1598586554.30 151.4605 60.0006 32.0000 1.9886 1.9918 399.6268 400.3893 0.1197 -1.0000 -1.0000 4830071 1598586554.40 151.4672 60.0006 32.0000 1.9882 1.9914 399.6970 400.4595 0.1196 -1.0000 -1.0000 4830134 1598586554.50 151.4672 60.0006 32.0000 1.9892 1.9923 399.6393 400.4015 0.1196 -1.0000 -1.0000 4830368 1598586554.60 151.4672 60.0006 32.0000 1.9886 1.9917 399.7086 400.4691 0.1192 -1.0000 -1.0000 4830446 1598586554.70 151.4672 60.0006 32.0000 1.9887 1.9919 399.6774 400.4409 0.1197 -1.0000 -1.0000 4830509 1598586554.80 151.4672 60.0006 32.0000 1.9891 1.9922 399.6444 400.4067 0.1196 -1.0000 -1.0000 4830571 1598586554.90 151.4700 60.0000 32.0000 1.9888 1.9920 399.6452 400.4076 0.1196 -1.0000 -1.0000 4830649 1598586555.00 151.4701 60.0000 32.0000 1.9887 1.9918 399.6932 400.4572 0.1199 -1.0000 -1.0000 4831087 1598586555.10 151.4701 60.0000 32.0000 1.9889 1.9921 399.5476 400.3103 0.1196 -1.0000 -1.0000 4831149 1598586555.20 151.4701 60.0000 32.0000 1.9888 1.9919 399.5857 400.3487 0.1198 -1.0000 -1.0000 4831227 1598586555.30 151.4701 60.0000 32.0000 1.9887 1.9919 399.7034 400.4661 0.1197 -1.0000 -1.0000 4831290 1598586555.40 151.4701 60.0000 32.0000 1.9888 1.9919 399.6524 400.4155 0.1198 -1.0000 -1.0000 4831352 1598586555.50 151.5068 60.0000 32.0000 1.9893 1.9924 399.6919 400.4541 0.1196 -1.0000 -1.0000 4831493 1598586555.60 151.5068 60.0000 32.0000 1.9885 1.9917 399.6028 400.3648 0.1196 -1.0000 -1.0000 4831555 1598586555.70 151.5068 60.0000 32.0000 1.9895 1.9926 399.7041 400.4667 0.1197 -1.0000 -1.0000 4831633 1598586555.80 151.5068 60.0000 32.0000 1.9897 1.9928 399.6289 400.3921 0.1198 -1.0000 -1.0000 4831696 1598586555.90 151.5068 60.0000 32.0000 1.9892 1.9923 399.7391 400.5018 0.1196 -1.0000 -1.0000 4831758 1598586556.00 151.4773 60.0000 32.0000 1.9895 1.9926 399.6062 400.3688 0.1197 -1.0000 -1.0000 4832055 1598586556.10 151.4773 60.0000 32.0000 1.9893 1.9924 399.6200 400.3823 0.1196 -1.0000 -1.0000 4832118 1598586556.20 151.4773 60.0000 32.0000 1.9893 1.9924 399.6565 400.4194 0.1198 -1.0000 -1.0000 4832180 1598586556.30 151.4773 60.0000 32.0000 1.9890 1.9921 399.7426 400.5052 0.1197 -1.0000 -1.0000 4832243 1598586556.40 151.4773 60.0000 32.0000 1.9891 1.9922 399.6290 400.3916 0.1196 -1.0000 -1.0000 4832305 1598586556.50 151.4776 60.0000 32.0000 1.9885 1.9916 399.6080 400.3698 0.1196 -1.0000 -1.0000 4832524 1598586556.60 151.4917 60.0000 32.0000 1.9885 1.9917 399.6509 400.4137 0.1197 -1.0000 -1.0000 4832586 1598586556.70 151.4917 60.0000 32.0000 1.9886 1.9917 399.6008 400.3632 0.1197 -1.0000 -1.0000 4832649 1598586556.80 151.4917 60.0000 32.0000 1.9888 1.9919 399.6556 400.4183 0.1197 -1.0000 -1.0000 4832727 1598586556.90 151.4917 60.0000 32.0000 1.9891 1.9922 399.6934 400.4556 0.1196 -1.0000 -1.0000 4832789 1598586557.00 151.4917 60.0000 32.0000 1.9894 1.9925 399.5904 400.3529 0.1197 -1.0000 -1.0000 4833024 1598586557.10 151.5135 60.0000 32.0000 1.9883 1.9914 399.6245 400.3869 0.1196 -1.0000 -1.0000 4833086 1598586557.20 151.5148 60.0000 32.0000 1.9888 1.9919 399.6685 400.4302 0.1195 -1.0000 -1.0000 4833149 1598586557.30 151.5148 60.0000 32.0000 1.9893 1.9924 399.5621 400.3237 0.1196 -1.0000 -1.0000 4833211 1598586557.40 151.5148 60.0000 32.0000 1.9889 1.9920 399.5959 400.3585 0.1197 -1.0000 -1.0000 4833274 1598586557.50 151.5148 60.0000 32.0000 1.9892 1.9923 399.6493 400.4125 0.1197 -1.0000 -1.0000 4833352 1598586557.60 151.5148 60.0000 32.0000 1.9889 1.9920 399.5975 400.3598 0.1196 -1.0000 -1.0000 4833633 1598586557.70 151.5542 60.0000 32.0000 1.9896 1.9927 399.5902 400.3544 0.1199 -1.0000 -1.0000 4833711 1598586557.80 151.5542 60.0000 32.0000 1.9893 1.9924 399.7041 400.4668 0.1197 -1.0000 -1.0000 4833774 1598586557.90 151.5542 60.0000 32.0000 1.9899 1.9930 399.6399 400.4024 0.1197 -1.0000 -1.0000 4833836 1598586558.00 151.5542 60.0000 32.0000 1.9895 1.9926 399.7638 400.5262 0.1196 -1.0000 -1.0000 4834055 1598586558.10 151.5542 60.0000 32.0000 1.9892 1.9924 399.6635 400.4262 0.1197 -1.0000 -1.0000 4834320 1598586558.20 151.5542 60.0000 32.0000 1.9891 1.9923 399.6232 400.3848 0.1195 -1.0000 -1.0000 4834383 1598586558.30 151.4510 60.0000 32.0000 1.9897 1.9928 399.5761 400.3388 0.1197 -1.0000 -1.0000 4834461 1598586558.40 151.4510 60.0000 32.0000 1.9891 1.9922 399.7021 400.4649 0.1197 -1.0000 -1.0000 4834523 1598586558.50 151.4510 60.0000 32.0000 1.9894 1.9925 399.7488 400.5122 0.1197 -1.0000 -1.0000 4834586 1598586558.60 151.4510 60.0000 32.0000 1.9890 1.9921 399.5425 400.3041 0.1196 -1.0000 -1.0000 4835179 1598586558.70 151.4510 60.0000 32.0000 1.9883 1.9915 399.5598 400.3224 0.1197 -1.0000 -1.0000 4835242 1598586558.80 151.4449 60.0000 32.0000 1.9886 1.9917 399.6721 400.4338 0.1196 -1.0000 -1.0000 4835304 1598586558.90 151.4449 60.0000 32.0000 1.9891 1.9922 399.5698 400.3327 0.1197 -1.0000 -1.0000 4835383 1598586559.00 151.4449 60.0000 32.0000 1.9893 1.9925 399.6550 400.4182 0.1198 -1.0000 -1.0000 4835445 1598586559.10 151.4449 60.0000 32.0000 1.9885 1.9916 399.7049 400.4665 0.1196 -1.0000 -1.0000 4835508 1598586559.20 151.4449 60.0000 32.0000 1.9892 1.9923 399.5474 400.3101 0.1197 -1.0000 -1.0000 4835586 1598586559.30 151.4449 60.0000 32.0000 1.9890 1.9921 399.6013 400.3645 0.1198 -1.0000 -1.0000 4835648 1598586559.40 151.4658 60.0000 32.0000 1.9891 1.9922 399.7383 400.5015 0.1197 -1.0000 -1.0000 4835711 1598586559.50 151.4658 60.0000 32.0000 1.9893 1.9925 399.6841 400.4475 0.1198 -1.0000 -1.0000 4835789 1598586559.60 151.4658 60.0000 32.0000 1.9893 1.9924 399.5940 400.3576 0.1198 -1.0000 -1.0000 4835851 1598586559.70 151.4658 60.0000 32.0000 1.9888 1.9919 399.7404 400.5028 0.1196 -1.0000 -1.0000 4835914 1598586559.80 151.4658 60.0000 32.0000 1.9891 1.9922 399.6510 400.4128 0.1196 -1.0000 -1.0000 4835976 1598586559.90 151.4693 60.0000 32.0000 1.9897 1.9928 399.6200 400.3812 0.1195 -1.0000 -1.0000 4836039 1598586560.00 151.5044 59.9997 32.0000 1.9888 1.9920 399.6294 400.3919 0.1197 -1.0000 -1.0000 4836117 1598586560.10 151.5044 59.9997 32.0000 1.9891 1.9922 399.6383 400.4013 0.1198 -1.0000 -1.0000 4836179 1598586560.20 151.5044 59.9997 32.0000 1.9887 1.9919 399.5873 400.3495 0.1196 -1.0000 -1.0000 4836242 1598586560.30 151.5044 59.9997 32.0000 1.9892 1.9923 399.6568 400.4190 0.1196 -1.0000 -1.0000 4836304 1598586560.40 151.5044 59.9997 32.0000 1.9895 1.9927 399.6035 400.3663 0.1197 -1.0000 -1.0000 4836367 1598586560.50 151.5044 59.9997 32.0000 1.9894 1.9925 399.5384 400.3009 0.1197 -1.0000 -1.0000 4836429 1598586560.60 151.5044 59.9997 32.0000 1.9888 1.9919 399.7009 400.4639 0.1198 -1.0000 -1.0000 4836507 1598586560.70 151.5044 59.9997 32.0000 1.9887 1.9918 399.5770 400.3394 0.1197 -1.0000 -1.0000 4836570 1598586560.80 151.5044 59.9997 32.0000 1.9889 1.9920 399.6148 400.3777 0.1197 -1.0000 -1.0000 4836632 1598586560.90 151.5044 59.9997 32.0000 1.9890 1.9921 399.6827 400.4458 0.1197 -1.0000 -1.0000 4836710 1598586561.00 151.5044 59.9997 32.0000 1.9892 1.9923 399.7235 400.4856 0.1196 -1.0000 -1.0000 4836773 1598586561.10 151.5044 59.9997 32.0000 1.9900 1.9932 399.6315 400.3937 0.1197 -1.0000 -1.0000 4837148 1598586561.20 151.5044 59.9997 32.0000 1.9887 1.9918 399.7315 400.4940 0.1196 -1.0000 -1.0000 4837226 1598586561.30 151.5011 59.9997 32.0000 1.9895 1.9927 399.7079 400.4708 0.1197 -1.0000 -1.0000 4837288 1598586561.40 151.5011 59.9997 32.0000 1.9892 1.9923 399.5888 400.3516 0.1197 -1.0000 -1.0000 4837351 1598586561.50 151.5011 59.9997 32.0000 1.9887 1.9919 399.6608 400.4239 0.1198 -1.0000 -1.0000 4837413 1598586561.60 151.5011 59.9997 32.0000 1.9888 1.9919 399.7918 400.5542 0.1196 -1.0000 -1.0000 4837476 1598586561.70 151.5011 59.9997 32.0000 1.9888 1.9920 399.6300 400.3920 0.1195 -1.0000 -1.0000 4837554 1598586561.80 151.5006 59.9997 32.0000 1.9892 1.9923 399.6269 400.3894 0.1197 -1.0000 -1.0000 4837616 1598586561.90 151.4995 59.9997 32.0000 1.9890 1.9921 399.8038 400.5667 0.1197 -1.0000 -1.0000 4837679 1598586562.00 151.4995 59.9997 32.0000 1.9886 1.9918 399.6373 400.4001 0.1197 -1.0000 -1.0000 4837757 1598586562.10 151.4995 59.9997 32.0000 1.9885 1.9916 399.6530 400.4150 0.1196 -1.0000 -1.0000 4837820 1598586562.20 151.4995 59.9997 32.0000 1.9886 1.9917 399.6767 400.4398 0.1198 -1.0000 -1.0000 4837882 1598586562.30 151.4995 59.9997 32.0000 1.9890 1.9921 399.6152 400.3786 0.1198 -1.0000 -1.0000 4837960 1598586562.40 151.5324 59.9997 32.0000 1.9890 1.9922 399.5936 400.3564 0.1197 -1.0000 -1.0000 4838023 1598586562.50 151.5324 59.9997 32.0000 1.9890 1.9922 399.7001 400.4623 0.1196 -1.0000 -1.0000 4838085 1598586562.60 151.5324 59.9997 32.0000 1.9893 1.9924 399.6417 400.4040 0.1196 -1.0000 -1.0000 4838148 1598586562.70 151.5324 59.9997 32.0000 1.9889 1.9920 399.7249 400.4879 0.1197 -1.0000 -1.0000 4838335 1598586562.80 151.5324 59.9997 32.0000 1.9895 1.9927 399.6973 400.4592 0.1196 -1.0000 -1.0000 4838398 1598586562.90 151.5324 59.9997 32.0000 1.9898 1.9929 399.6778 400.4397 0.1195 -1.0000 -1.0000 4838460 1598586563.00 151.5322 59.9997 32.0000 1.9898 1.9930 399.7485 400.5116 0.1197 -1.0000 -1.0000 4838522 1598586563.10 151.5316 59.9997 32.0000 1.9889 1.9920 399.7607 400.5229 0.1196 -1.0000 -1.0000 4838585 1598586563.20 151.5316 59.9997 32.0000 1.9890 1.9921 399.6060 400.3680 0.1196 -1.0000 -1.0000 4839179 1598586563.30 151.5316 59.9997 32.0000 1.9892 1.9923 399.7460 400.5079 0.1195 -1.0000 -1.0000 4839241 1598586563.40 151.5316 59.9997 32.0000 1.9899 1.9930 399.6357 400.3974 0.1195 -1.0000 -1.0000 4839304 1598586563.50 151.5316 59.9997 32.0000 1.9892 1.9923 399.6461 400.4083 0.1197 -1.0000 -1.0000 4839382 1598586563.60 151.5417 59.9997 32.0000 1.9888 1.9919 399.7171 400.4786 0.1195 -1.0000 -1.0000 4839444 1598586563.70 151.5417 59.9997 32.0000 1.9902 1.9933 399.6937 400.4558 0.1195 -1.0000 -1.0000 4839647 1598586563.80 151.5417 59.9997 32.0000 1.9891 1.9922 399.5885 400.3505 0.1196 -1.0000 -1.0000 4839710 1598586563.90 151.5417 59.9997 32.0000 1.9892 1.9924 399.6172 400.3795 0.1196 -1.0000 -1.0000 4839757 1598586564.00 151.5417 59.9997 32.0000 1.9896 1.9927 399.7649 400.5280 0.1198 -1.0000 -1.0000 4839835 1598586564.10 151.5511 59.9997 32.0000 1.9893 1.9924 399.7452 400.5084 0.1197 -1.0000 -1.0000 4839913 1598586564.20 151.5514 59.9997 32.0000 1.9896 1.9927 399.6550 400.4172 0.1195 -1.0000 -1.0000 4840100 1598586564.30 151.5514 59.9997 32.0000 1.9896 1.9927 399.7106 400.4729 0.1196 -1.0000 -1.0000 4840163 1598586564.40 151.5514 59.9997 32.0000 1.9897 1.9928 399.7278 400.4884 0.1194 -1.0000 -1.0000 4840225 1598586564.50 151.5514 59.9997 32.0000 1.9892 1.9923 399.6522 400.4145 0.1196 -1.0000 -1.0000 4840288 1598586564.60 151.5514 59.9997 32.0000 1.9893 1.9925 399.7574 400.5204 0.1197 -1.0000 -1.0000 4840366 1598586564.70 151.5745 60.0000 32.0000 1.9899 1.9930 399.6423 400.4055 0.1197 -1.0000 -1.0000 4840647 1598586564.80 151.5745 60.0000 32.0000 1.9894 1.9925 399.7007 400.4629 0.1196 -1.0000 -1.0000 4840709 1598586564.90 151.5745 60.0000 32.0000 1.9892 1.9923 399.6953 400.4585 0.1198 -1.0000 -1.0000 4840788 1598586565.00 151.5745 60.0000 32.0000 1.9894 1.9926 399.6750 400.4379 0.1196 -1.0000 -1.0000 4840850 1598586565.10 151.5745 60.0000 32.0000 1.9896 1.9928 399.5980 400.3603 0.1197 -1.0000 -1.0000 4840912 1598586565.20 151.5475 60.0000 32.0000 1.9887 1.9918 399.6862 400.4493 0.1197 -1.0000 -1.0000 4841116 1598586565.30 151.5459 60.0000 32.0000 1.9889 1.9921 399.6758 400.4374 0.1195 -1.0000 -1.0000 4841178 1598586565.40 151.5459 60.0000 32.0000 1.9895 1.9926 399.6080 400.3698 0.1195 -1.0000 -1.0000 4841241 1598586565.50 151.5459 60.0000 32.0000 1.9893 1.9924 399.7004 400.4624 0.1196 -1.0000 -1.0000 4841319 1598586565.60 151.5459 60.0000 32.0000 1.9898 1.9929 399.6454 400.4080 0.1197 -1.0000 -1.0000 4841381 1598586565.70 151.5459 60.0000 32.0000 1.9891 1.9922 399.6105 400.3739 0.1199 -1.0000 -1.0000 4841444 1598586565.80 151.5345 60.0000 32.0000 1.9890 1.9921 399.6980 400.4604 0.1196 -1.0000 -1.0000 4841600 1598586565.90 151.5345 60.0000 32.0000 1.9894 1.9925 399.6954 400.4572 0.1196 -1.0000 -1.0000 4841662 1598586566.00 151.5345 60.0000 32.0000 1.9894 1.9925 399.5776 400.3400 0.1197 -1.0000 -1.0000 4841725 1598586566.10 151.5345 60.0000 32.0000 1.9890 1.9921 399.7780 400.5414 0.1197 -1.0000 -1.0000 4841787 1598586566.20 151.5345 60.0000 32.0000 1.9886 1.9917 399.7135 400.4761 0.1197 -1.0000 -1.0000 4841850 1598586566.30 151.5643 60.0000 32.0000 1.9890 1.9921 399.6623 400.4238 0.1195 -1.0000 -1.0000 4842209 1598586566.40 151.5643 60.0000 32.0000 1.9893 1.9925 399.6611 400.4232 0.1196 -1.0000 -1.0000 4842272 1598586566.50 151.5643 60.0000 32.0000 1.9892 1.9924 399.6907 400.4532 0.1196 -1.0000 -1.0000 4842334 1598586566.60 151.5643 60.0000 32.0000 1.9891 1.9922 399.5999 400.3622 0.1196 -1.0000 -1.0000 4842412 1598586566.70 151.5643 60.0000 32.0000 1.9880 1.9911 399.7566 400.5189 0.1196 -1.0000 -1.0000 4842475 1598586566.80 151.4926 60.0000 32.0000 1.9889 1.9920 399.6470 400.4094 0.1197 -1.0000 -1.0000 4842787 1598586566.90 151.4798 60.0000 32.0000 1.9890 1.9921 399.6303 400.3932 0.1198 -1.0000 -1.0000 4842865 1598586567.00 151.4798 60.0000 32.0000 1.9887 1.9918 399.7041 400.4673 0.1197 -1.0000 -1.0000 4842928 1598586567.10 151.4798 60.0000 32.0000 1.9896 1.9927 399.7828 400.5457 0.1197 -1.0000 -1.0000 4842990 1598586567.20 151.4798 60.0000 32.0000 1.9890 1.9921 399.5853 400.3481 0.1196 -1.0000 -1.0000 4843068 1598586567.30 151.4798 60.0000 32.0000 1.9887 1.9918 399.6250 400.3875 0.1197 -1.0000 -1.0000 4843896 1598586567.40 151.5179 60.0000 32.0000 1.9888 1.9919 399.7373 400.4994 0.1196 -1.0000 -1.0000 4843959 1598586567.50 151.5179 60.0000 32.0000 1.9886 1.9917 399.5991 400.3624 0.1198 -1.0000 -1.0000 4844037 1598586567.60 151.5179 60.0000 32.0000 1.9895 1.9927 399.6123 400.3751 0.1197 -1.0000 -1.0000 4844099 1598586567.70 151.5179 60.0000 32.0000 1.9892 1.9923 399.7114 400.4727 0.1195 -1.0000 -1.0000 4844162 1598586567.80 151.5179 60.0000 32.0000 1.9892 1.9923 399.5927 400.3547 0.1196 -1.0000 -1.0000 4844224 1598586567.90 151.5448 60.0000 32.0000 1.9888 1.9920 399.6618 400.4239 0.1196 -1.0000 -1.0000 4844287 1598586568.00 151.5448 60.0000 32.0000 1.9889 1.9920 399.7193 400.4819 0.1196 -1.0000 -1.0000 4844365 1598586568.10 151.5448 60.0000 32.0000 1.9889 1.9920 399.5825 400.3450 0.1197 -1.0000 -1.0000 4844427 1598586568.20 151.5448 60.0000 32.0000 1.9886 1.9917 399.7443 400.5075 0.1197 -1.0000 -1.0000 4844490 1598586568.30 151.5448 60.0000 32.0000 1.9884 1.9916 399.7317 400.4948 0.1197 -1.0000 -1.0000 4844568 1598586568.40 151.5321 60.0000 32.0000 1.9892 1.9923 399.6240 400.3863 0.1196 -1.0000 -1.0000 4844630 1598586568.50 151.5043 60.0000 32.0000 1.9896 1.9927 399.6686 400.4314 0.1198 -1.0000 -1.0000 4844693 1598586568.60 151.5043 60.0000 32.0000 1.9886 1.9917 399.7943 400.5578 0.1197 -1.0000 -1.0000 4844771 1598586568.70 151.5043 60.0000 32.0000 1.9893 1.9924 399.6270 400.3897 0.1197 -1.0000 -1.0000 4844833 1598586568.80 151.5043 60.0000 32.0000 1.9892 1.9923 399.4912 400.2537 0.1197 -1.0000 -1.0000 4844896 1598586568.90 151.5043 60.0000 32.0000 1.9892 1.9923 399.6661 400.4286 0.1197 -1.0000 -1.0000 4844974 1598586569.00 151.5037 60.0000 32.0000 1.9890 1.9921 399.5982 400.3612 0.1197 -1.0000 -1.0000 4845037 1598586569.10 151.5037 60.0000 32.0000 1.9890 1.9921 399.5850 400.3467 0.1196 -1.0000 -1.0000 4845099 1598586569.20 151.5037 60.0000 32.0000 1.9892 1.9923 399.6553 400.4182 0.1198 -1.0000 -1.0000 4845161 1598586569.30 151.5037 60.0000 32.0000 1.9888 1.9919 399.6496 400.4132 0.1198 -1.0000 -1.0000 4845224 1598586569.40 151.5037 60.0000 32.0000 1.9893 1.9925 399.6271 400.3889 0.1196 -1.0000 -1.0000 4845318 1598586569.50 151.5037 60.0000 32.0000 1.9890 1.9921 399.6605 400.4223 0.1195 -1.0000 -1.0000 4845396 1598586569.60 151.4914 60.0000 32.0000 1.9891 1.9922 399.5629 400.3250 0.1196 -1.0000 -1.0000 4845458 1598586569.70 151.4875 60.0000 32.0000 1.9883 1.9915 399.6211 400.3836 0.1197 -1.0000 -1.0000 4845536 1598586569.80 151.4875 60.0000 32.0000 1.9885 1.9916 399.6009 400.3632 0.1196 -1.0000 -1.0000 4845599 1598586569.90 151.4875 60.0000 32.0000 1.9891 1.9922 399.7068 400.4693 0.1196 -1.0000 -1.0000 4845818 1598586570.00 151.4875 60.0000 32.0000 1.9889 1.9921 399.5896 400.3520 0.1197 -1.0000 -1.0000 4845896 1598586570.10 151.4875 60.0000 32.0000 1.9888 1.9919 399.6240 400.3871 0.1197 -1.0000 -1.0000 4845958 1598586570.20 151.5095 60.0000 32.0000 1.9890 1.9921 399.6578 400.4206 0.1197 -1.0000 -1.0000 4846021 1598586570.30 151.5095 60.0000 32.0000 1.9896 1.9927 399.6175 400.3798 0.1197 -1.0000 -1.0000 4846083 1598586570.40 151.5095 60.0000 32.0000 1.9891 1.9922 399.6869 400.4500 0.1197 -1.0000 -1.0000 4846864 1598586570.50 151.5095 60.0000 32.0000 1.9890 1.9922 399.7035 400.4664 0.1197 -1.0000 -1.0000 4846927 1598586570.60 151.5095 60.0000 32.0000 1.9887 1.9918 399.6122 400.3744 0.1196 -1.0000 -1.0000 4847005 1598586570.70 151.4417 60.0000 32.0000 1.9886 1.9918 399.5806 400.3425 0.1196 -1.0000 -1.0000 4847083 1598586570.80 151.4102 60.0000 32.0000 1.9887 1.9918 399.5844 400.3470 0.1197 -1.0000 -1.0000 4847145 1598586570.90 151.4102 60.0000 32.0000 1.9879 1.9911 399.6588 400.4211 0.1196 -1.0000 -1.0000 4847224 1598586571.00 151.4102 60.0000 32.0000 1.9888 1.9919 399.5992 400.3614 0.1196 -1.0000 -1.0000 4847270 1598586571.10 151.4102 60.0000 32.0000 1.9883 1.9914 399.6613 400.4232 0.1196 -1.0000 -1.0000 4847333 1598586571.20 151.4102 60.0000 32.0000 1.9888 1.9919 399.6134 400.3766 0.1198 -1.0000 -1.0000 4847411 1598586571.30 151.4859 60.0000 32.0000 1.9889 1.9920 399.6395 400.4018 0.1196 -1.0000 -1.0000 4847473 1598586571.40 151.4859 60.0000 32.0000 1.9885 1.9916 399.6212 400.3833 0.1196 -1.0000 -1.0000 4847536 1598586571.50 151.4859 60.0000 32.0000 1.9887 1.9919 399.5715 400.3352 0.1199 -1.0000 -1.0000 4847614 1598586571.60 151.4859 60.0000 32.0000 1.9894 1.9925 399.5319 400.2944 0.1196 -1.0000 -1.0000 4847677 1598586571.70 151.4859 60.0000 32.0000 1.9888 1.9920 399.5792 400.3412 0.1196 -1.0000 -1.0000 4847739 1598586571.80 151.4864 60.0000 32.0000 1.9893 1.9925 399.6694 400.4328 0.1198 -1.0000 -1.0000 4847801 1598586571.90 151.4897 60.0000 32.0000 1.9899 1.9931 399.5834 400.3466 0.1198 -1.0000 -1.0000 4847864 1598586572.00 151.4897 60.0000 32.0000 1.9894 1.9925 399.5811 400.3436 0.1196 -1.0000 -1.0000 4847942 1598586572.10 151.4897 60.0000 32.0000 1.9895 1.9926 399.6829 400.4454 0.1196 -1.0000 -1.0000 4848005 1598586572.20 151.4897 60.0000 32.0000 1.9895 1.9927 399.6017 400.3638 0.1196 -1.0000 -1.0000 4848067 1598586572.30 151.4897 60.0000 32.0000 1.9880 1.9912 399.5824 400.3438 0.1195 -1.0000 -1.0000 4848145 1598586572.40 151.4897 60.0000 32.0000 1.9886 1.9917 399.7107 400.4723 0.1196 -1.0000 -1.0000 4848208 1598586572.50 151.4897 60.0000 32.0000 1.9887 1.9919 399.6197 400.3812 0.1194 -1.0000 -1.0000 4848442 1598586572.60 151.4897 60.0000 32.0000 1.9887 1.9918 399.5978 400.3600 0.1197 -1.0000 -1.0000 4848520 1598586572.70 151.4897 60.0000 32.0000 1.9892 1.9923 399.6538 400.4162 0.1196 -1.0000 -1.0000 4848583 1598586572.80 151.4897 60.0000 32.0000 1.9891 1.9922 399.5662 400.3283 0.1196 -1.0000 -1.0000 4848645 1598586572.90 151.4721 60.0000 32.0000 1.9890 1.9922 399.5554 400.3179 0.1197 -1.0000 -1.0000 4848708 1598586573.00 151.4603 60.0000 32.0000 1.9887 1.9918 399.6664 400.4285 0.1196 -1.0000 -1.0000 4849098 1598586573.10 151.4603 60.0000 32.0000 1.9893 1.9924 399.6369 400.3999 0.1198 -1.0000 -1.0000 4849161 1598586573.20 151.4603 60.0000 32.0000 1.9889 1.9920 399.5476 400.3094 0.1196 -1.0000 -1.0000 4849223 1598586573.30 151.4603 60.0000 32.0000 1.9882 1.9914 399.6514 400.4146 0.1198 -1.0000 -1.0000 4849301 1598586573.40 151.4603 60.0000 32.0000 1.9889 1.9920 399.5683 400.3308 0.1196 -1.0000 -1.0000 4849364 1598586573.50 151.4878 60.0000 32.0000 1.9888 1.9919 399.5941 400.3571 0.1198 -1.0000 -1.0000 4849598 1598586573.60 151.4878 60.0000 32.0000 1.9884 1.9915 399.6542 400.4181 0.1198 -1.0000 -1.0000 4849660 1598586573.70 151.4878 60.0000 32.0000 1.9894 1.9925 399.6137 400.3765 0.1197 -1.0000 -1.0000 4849739 1598586573.80 151.4878 60.0000 32.0000 1.9891 1.9923 399.6017 400.3628 0.1195 -1.0000 -1.0000 4849801 1598586573.90 151.4878 60.0000 32.0000 1.9883 1.9914 399.7297 400.4925 0.1197 -1.0000 -1.0000 4849863 1598586574.00 151.5026 60.0000 32.0000 1.9890 1.9922 399.5997 400.3611 0.1194 -1.0000 -1.0000 4849942 1598586574.10 151.5026 60.0000 32.0000 1.9896 1.9928 399.6056 400.3673 0.1195 -1.0000 -1.0000 4850004 1598586574.20 151.5026 60.0000 32.0000 1.9890 1.9921 399.6372 400.3984 0.1195 -1.0000 -1.0000 4850067 1598586574.30 151.5026 60.0000 32.0000 1.9894 1.9925 399.6499 400.4118 0.1196 -1.0000 -1.0000 4850145 1598586574.40 151.5026 60.0000 32.0000 1.9891 1.9922 399.6575 400.4195 0.1196 -1.0000 -1.0000 4850207 1598586574.50 151.5026 60.0000 32.0000 1.9890 1.9922 399.5697 400.3311 0.1195 -1.0000 -1.0000 4850270 1598586574.60 151.4677 60.0004 32.0000 1.9894 1.9925 399.6224 400.3842 0.1196 -1.0000 -1.0000 4850332 1598586574.70 151.4677 60.0004 32.0000 1.9893 1.9924 399.6048 400.3671 0.1197 -1.0000 -1.0000 4850395 1598586574.80 151.4677 60.0004 32.0000 1.9885 1.9916 399.6319 400.3944 0.1196 -1.0000 -1.0000 4850457 1598586574.90 151.4677 60.0004 32.0000 1.9888 1.9920 399.6484 400.4114 0.1197 -1.0000 -1.0000 4850535 1598586575.00 151.4677 60.0004 32.0000 1.9890 1.9921 399.5357 400.2979 0.1197 -1.0000 -1.0000 4850660 1598586575.10 151.4966 60.0004 32.0000 1.9892 1.9924 399.6415 400.4044 0.1197 -1.0000 -1.0000 4850723 1598586575.20 151.5019 60.0004 32.0000 1.9892 1.9923 399.6802 400.4434 0.1197 -1.0000 -1.0000 4850785 1598586575.30 151.5019 60.0004 32.0000 1.9900 1.9931 399.5211 400.2820 0.1194 -1.0000 -1.0000 4850848 1598586575.40 151.5019 60.0004 32.0000 1.9888 1.9920 399.5806 400.3423 0.1196 -1.0000 -1.0000 4850926 1598586575.50 151.5019 60.0004 32.0000 1.9887 1.9919 399.5424 400.3044 0.1196 -1.0000 -1.0000 4850988 1598586575.60 151.5019 60.0004 32.0000 1.9891 1.9922 399.6226 400.3848 0.1196 -1.0000 -1.0000 4851176 1598586575.70 151.5073 60.0004 32.0000 1.9894 1.9926 399.6560 400.4187 0.1197 -1.0000 -1.0000 4851254 1598586575.80 151.5073 60.0004 32.0000 1.9889 1.9921 399.6256 400.3884 0.1197 -1.0000 -1.0000 4851301 1598586575.90 151.5073 60.0004 32.0000 1.9898 1.9929 399.5791 400.3411 0.1196 -1.0000 -1.0000 4851363 1598586576.00 151.5073 60.0004 32.0000 1.9888 1.9919 399.6379 400.3989 0.1195 -1.0000 -1.0000 4851441 1598586576.10 151.5073 60.0004 32.0000 1.9893 1.9925 399.6657 400.4280 0.1196 -1.0000 -1.0000 4852144 1598586576.20 151.4764 60.0004 32.0000 1.9893 1.9924 399.6555 400.4176 0.1196 -1.0000 -1.0000 4852207 1598586576.30 151.4764 60.0004 32.0000 1.9893 1.9925 399.6067 400.3700 0.1198 -1.0000 -1.0000 4852269 1598586576.40 151.4764 60.0004 32.0000 1.9887 1.9918 399.6760 400.4379 0.1194 -1.0000 -1.0000 4852332 1598586576.50 151.4764 60.0004 32.0000 1.9891 1.9922 399.7551 400.5171 0.1196 -1.0000 -1.0000 4852394 1598586576.60 151.4764 60.0004 32.0000 1.9889 1.9920 399.7093 400.4718 0.1197 -1.0000 -1.0000 4852644 1598586576.70 151.4836 60.0004 32.0000 1.9893 1.9925 399.6839 400.4465 0.1196 -1.0000 -1.0000 4852707 1598586576.80 151.5089 60.0004 32.0000 1.9896 1.9927 399.5496 400.3107 0.1195 -1.0000 -1.0000 4852769 1598586576.90 151.5089 60.0004 32.0000 1.9892 1.9923 399.7255 400.4876 0.1196 -1.0000 -1.0000 4852847 1598586577.00 151.5089 60.0004 32.0000 1.9890 1.9922 399.7001 400.4619 0.1195 -1.0000 -1.0000 4852910 1598586577.10 151.5089 60.0004 32.0000 1.9902 1.9933 399.6067 400.3673 0.1194 -1.0000 -1.0000 4852972 1598586577.20 151.5089 60.0004 32.0000 1.9892 1.9923 399.6645 400.4265 0.1196 -1.0000 -1.0000 4853035 1598586577.30 151.5223 60.0004 32.0000 1.9890 1.9922 399.6668 400.4291 0.1196 -1.0000 -1.0000 4853097 1598586577.40 151.5223 60.0004 32.0000 1.9891 1.9923 399.5515 400.3135 0.1196 -1.0000 -1.0000 4853175 1598586577.50 151.5223 60.0004 32.0000 1.9889 1.9920 399.6424 400.4045 0.1196 -1.0000 -1.0000 4853238 1598586577.60 151.5223 60.0004 32.0000 1.9893 1.9924 399.7899 400.5528 0.1197 -1.0000 -1.0000 4853331 1598586577.70 151.5223 60.0004 32.0000 1.9893 1.9924 399.6621 400.4240 0.1195 -1.0000 -1.0000 4853410 1598586577.80 151.4982 60.0004 32.0000 1.9889 1.9920 399.7232 400.4849 0.1196 -1.0000 -1.0000 4853472 1598586577.90 151.4815 60.0004 32.0000 1.9893 1.9924 399.7397 400.5022 0.1196 -1.0000 -1.0000 4853535 1598586578.00 151.4815 60.0004 32.0000 1.9895 1.9927 399.6110 400.3726 0.1196 -1.0000 -1.0000 4853613 1598586578.10 151.4815 60.0004 32.0000 1.9891 1.9923 399.6469 400.4092 0.1196 -1.0000 -1.0000 4853894 1598586578.20 151.4815 60.0004 32.0000 1.9892 1.9923 399.6576 400.4199 0.1196 -1.0000 -1.0000 4853956 1598586578.30 151.4815 60.0004 32.0000 1.9885 1.9917 399.6392 400.4015 0.1196 -1.0000 -1.0000 4854019 1598586578.40 151.5217 60.0004 32.0000 1.9895 1.9926 399.6650 400.4272 0.1196 -1.0000 -1.0000 4854081 1598586578.50 151.5217 60.0004 32.0000 1.9892 1.9923 399.7245 400.4867 0.1196 -1.0000 -1.0000 4854144 1598586578.60 151.5217 60.0004 32.0000 1.9890 1.9921 399.6811 400.4428 0.1196 -1.0000 -1.0000 4854222 1598586578.70 151.5217 60.0004 32.0000 1.9891 1.9922 399.5743 400.3362 0.1196 -1.0000 -1.0000 4854597 1598586578.80 151.5217 60.0004 32.0000 1.9894 1.9925 399.6825 400.4438 0.1194 -1.0000 -1.0000 4854659 1598586578.90 151.5217 60.0004 32.0000 1.9892 1.9923 399.5717 400.3327 0.1194 -1.0000 -1.0000 4854737 1598586579.00 151.4923 60.0004 32.0000 1.9892 1.9923 399.6478 400.4097 0.1196 -1.0000 -1.0000 4854800 1598586579.10 151.4905 60.0004 32.0000 1.9896 1.9927 399.7336 400.4967 0.1197 -1.0000 -1.0000 4854862 1598586579.20 151.4905 60.0004 32.0000 1.9897 1.9928 399.6416 400.4043 0.1196 -1.0000 -1.0000 4855112 1598586579.30 151.4905 60.0004 32.0000 1.9886 1.9917 399.6465 400.4077 0.1194 -1.0000 -1.0000 4855175 1598586579.40 151.4905 60.0004 32.0000 1.9884 1.9915 399.6369 400.3992 0.1196 -1.0000 -1.0000 4855237 1598586579.50 151.4905 60.0004 32.0000 1.9894 1.9925 399.6320 400.3946 0.1197 -1.0000 -1.0000 4855300 1598586579.60 151.5482 60.0004 32.0000 1.9895 1.9926 399.6352 400.3978 0.1196 -1.0000 -1.0000 4855362 1598586579.70 151.5482 60.0004 32.0000 1.9888 1.9919 399.6610 400.4240 0.1197 -1.0000 -1.0000 4855597 1598586579.80 151.5482 60.0004 32.0000 1.9887 1.9918 399.6931 400.4554 0.1196 -1.0000 -1.0000 4855659 1598586579.90 151.5482 60.0004 32.0000 1.9887 1.9918 399.6715 400.4341 0.1197 -1.0000 -1.0000 4855722 1598586580.00 151.5482 60.0004 32.0000 1.9888 1.9920 399.6945 400.4561 0.1195 -1.0000 -1.0000 4855800 1598586580.10 151.5259 59.9992 32.0000 1.9893 1.9924 399.6173 400.3794 0.1196 -1.0000 -1.0000 4855862 1598586580.20 151.5259 59.9992 32.0000 1.9897 1.9928 399.6327 400.3952 0.1197 -1.0000 -1.0000 4856096 1598586580.30 151.5259 59.9992 32.0000 1.9892 1.9923 399.6777 400.4401 0.1197 -1.0000 -1.0000 4856175 1598586580.40 151.5259 59.9992 32.0000 1.9893 1.9924 399.6441 400.4068 0.1197 -1.0000 -1.0000 4856237 1598586580.50 151.5259 59.9992 32.0000 1.9895 1.9927 399.4587 400.2205 0.1195 -1.0000 -1.0000 4856300 1598586580.60 151.5259 59.9992 32.0000 1.9896 1.9927 399.6806 400.4419 0.1195 -1.0000 -1.0000 4856362 1598586580.70 151.5189 59.9992 32.0000 1.9892 1.9923 399.6219 400.3838 0.1196 -1.0000 -1.0000 4856846 1598586580.80 151.4558 59.9992 32.0000 1.9897 1.9928 399.5643 400.3273 0.1197 -1.0000 -1.0000 4856909 1598586580.90 151.4558 59.9992 32.0000 1.9893 1.9925 399.5438 400.3064 0.1198 -1.0000 -1.0000 4856987 1598586581.00 151.4558 59.9992 32.0000 1.9887 1.9919 399.5894 400.3518 0.1196 -1.0000 -1.0000 4857049 1598586581.10 151.4558 59.9992 32.0000 1.9887 1.9918 399.6355 400.3975 0.1196 -1.0000 -1.0000 4857112 1598586581.20 151.4558 59.9992 32.0000 1.9887 1.9918 399.5284 400.2909 0.1196 -1.0000 -1.0000 4857174 1598586581.30 151.4319 59.9992 32.0000 1.9890 1.9921 399.6974 400.4601 0.1197 -1.0000 -1.0000 4857237 1598586581.40 151.4319 59.9992 32.0000 1.9891 1.9922 399.6427 400.4055 0.1196 -1.0000 -1.0000 4857299 1598586581.50 151.4319 59.9992 32.0000 1.9880 1.9911 399.6184 400.3801 0.1195 -1.0000 -1.0000 4857377 1598586581.60 151.4319 59.9992 32.0000 1.9885 1.9916 399.7705 400.5330 0.1196 -1.0000 -1.0000 4857440 1598586581.70 151.4319 59.9992 32.0000 1.9891 1.9922 399.6638 400.4263 0.1196 -1.0000 -1.0000 4857518 1598586581.80 151.4339 59.9992 32.0000 1.9895 1.9927 399.5913 400.3537 0.1196 -1.0000 -1.0000 4857580 1598586581.90 151.4339 59.9992 32.0000 1.9892 1.9923 399.6413 400.4024 0.1195 -1.0000 -1.0000 4857643 1598586582.00 151.4339 59.9992 32.0000 1.9884 1.9915 399.6808 400.4430 0.1195 -1.0000 -1.0000 4857721 1598586582.10 151.4339 59.9992 32.0000 1.9886 1.9917 399.5007 400.2622 0.1196 -1.0000 -1.0000 4857784 1598586582.20 151.4339 59.9992 32.0000 1.9881 1.9912 399.6383 400.4009 0.1197 -1.0000 -1.0000 4857846 1598586582.30 151.4339 59.9992 32.0000 1.9887 1.9918 399.7117 400.4743 0.1196 -1.0000 -1.0000 4858080 1598586582.40 151.5058 59.9992 32.0000 1.9890 1.9921 399.6574 400.4193 0.1196 -1.0000 -1.0000 4858143 1598586582.50 151.5058 59.9992 32.0000 1.9888 1.9919 399.7380 400.5016 0.1197 -1.0000 -1.0000 4858205 1598586582.60 151.5058 59.9992 32.0000 1.9885 1.9916 399.6284 400.3913 0.1197 -1.0000 -1.0000 4858283 1598586582.70 151.5058 59.9992 32.0000 1.9890 1.9922 399.6241 400.3874 0.1197 -1.0000 -1.0000 4858346 1598586582.80 151.5058 59.9992 32.0000 1.9884 1.9915 399.6477 400.4100 0.1196 -1.0000 -1.0000 4858580 1598586582.90 151.4520 59.9992 32.0000 1.9892 1.9923 399.7183 400.4809 0.1196 -1.0000 -1.0000 4858643 1598586583.00 151.4196 59.9992 32.0000 1.9887 1.9918 399.6016 400.3636 0.1197 -1.0000 -1.0000 4858705 1598586583.10 151.4196 59.9992 32.0000 1.9893 1.9924 399.6170 400.3791 0.1195 -1.0000 -1.0000 4858768 1598586583.20 151.4196 59.9992 32.0000 1.9891 1.9922 399.5807 400.3431 0.1197 -1.0000 -1.0000 4858846 1598586583.30 151.4196 59.9992 32.0000 1.9892 1.9923 399.6024 400.3657 0.1198 -1.0000 -1.0000 4859111 1598586583.40 151.4196 59.9992 32.0000 1.9900 1.9931 399.6089 400.3715 0.1197 -1.0000 -1.0000 4859174 1598586583.50 151.5077 59.9992 32.0000 1.9891 1.9923 399.6070 400.3688 0.1196 -1.0000 -1.0000 4859252 1598586583.60 151.5077 59.9992 32.0000 1.9889 1.9920 399.6147 400.3771 0.1196 -1.0000 -1.0000 4859314 1598586583.70 151.5077 59.9992 32.0000 1.9896 1.9927 399.6313 400.3934 0.1196 -1.0000 -1.0000 4859393 1598586583.80 151.5077 59.9992 32.0000 1.9892 1.9923 399.6830 400.4446 0.1196 -1.0000 -1.0000 4859455 1598586583.90 151.5077 59.9992 32.0000 1.9898 1.9930 399.6352 400.3979 0.1197 -1.0000 -1.0000 4859518 1598586584.00 151.5428 59.9992 32.0000 1.9891 1.9922 399.5992 400.3611 0.1195 -1.0000 -1.0000 4859596 1598586584.10 151.5428 59.9992 32.0000 1.9887 1.9919 399.6492 400.4104 0.1195 -1.0000 -1.0000 4859658 1598586584.20 151.5428 59.9992 32.0000 1.9890 1.9921 399.6753 400.4379 0.1197 -1.0000 -1.0000 4859721 1598586584.30 151.5428 59.9992 32.0000 1.9895 1.9926 399.7276 400.4898 0.1195 -1.0000 -1.0000 4900345 1598586584.40 151.5428 59.9992 32.0000 1.9897 1.9928 399.7568 400.5185 0.1195 -1.0000 -1.0000 4900408 1598586584.50 151.5428 59.9992 32.0000 1.9898 1.9930 399.6480 400.4103 0.1196 -1.0000 -1.0000 4900470 1598586584.60 151.5791 59.9992 32.0000 1.9894 1.9925 399.6035 400.3656 0.1196 -1.0000 -1.0000 4900549 1598586584.70 151.5791 59.9992 32.0000 1.9897 1.9928 399.7072 400.4686 0.1195 -1.0000 -1.0000 4900611 1598586584.80 151.5791 59.9992 32.0000 1.9888 1.9920 399.7606 400.5226 0.1196 -1.0000 -1.0000 4900845 1598586584.90 151.5791 59.9992 32.0000 1.9888 1.9919 399.6633 400.4252 0.1195 -1.0000 -1.0000 4900908 1598586585.00 151.5791 59.9992 32.0000 1.9891 1.9922 399.7415 400.5032 0.1196 -1.0000 -1.0000 4900970 1598586585.10 151.5304 59.9996 32.0000 1.9890 1.9922 399.7246 400.4868 0.1196 -1.0000 -1.0000 4901048 1598586585.20 151.5304 59.9996 32.0000 1.9894 1.9925 399.6531 400.4149 0.1196 -1.0000 -1.0000 4901111 1598586585.30 151.5304 59.9996 32.0000 1.9899 1.9930 399.6384 400.4008 0.1196 -1.0000 -1.0000 4901345 1598586585.40 151.5304 59.9996 32.0000 1.9901 1.9932 399.7019 400.4644 0.1196 -1.0000 -1.0000 4901408 1598586585.50 151.5304 59.9996 32.0000 1.9891 1.9922 399.7469 400.5095 0.1196 -1.0000 -1.0000 4901470 1598586585.60 151.5143 59.9996 32.0000 1.9894 1.9925 399.6231 400.3846 0.1195 -1.0000 -1.0000 4901533 1598586585.70 151.5063 59.9996 32.0000 1.9894 1.9925 399.6706 400.4324 0.1196 -1.0000 -1.0000 4901611 1598586585.80 151.5063 59.9996 32.0000 1.9897 1.9928 399.7562 400.5193 0.1198 -1.0000 -1.0000 4901673 1598586585.90 151.5063 59.9996 32.0000 1.9893 1.9924 399.6553 400.4170 0.1195 -1.0000 -1.0000 4901736 1598586586.00 151.5063 59.9996 32.0000 1.9892 1.9923 399.6774 400.4396 0.1196 -1.0000 -1.0000 4901814 1598586586.10 151.5063 59.9996 32.0000 1.9896 1.9927 399.6742 400.4366 0.1196 -1.0000 -1.0000 4901876 1598586586.20 151.4793 59.9996 32.0000 1.9889 1.9920 399.7110 400.4745 0.1197 -1.0000 -1.0000 4901939 1598586586.30 151.4793 59.9996 32.0000 1.9900 1.9931 399.6632 400.4252 0.1197 -1.0000 -1.0000 4902001 1598586586.40 151.4793 59.9996 32.0000 1.9890 1.9921 399.6996 400.4628 0.1197 -1.0000 -1.0000 4902595 1598586586.50 151.4793 59.9996 32.0000 1.9889 1.9920 399.6097 400.3715 0.1196 -1.0000 -1.0000 4902657 1598586586.60 151.4793 59.9996 32.0000 1.9897 1.9928 399.6577 400.4197 0.1196 -1.0000 -1.0000 4902720 1598586586.70 151.4414 59.9996 32.0000 1.9888 1.9919 399.7269 400.4890 0.1196 -1.0000 -1.0000 4902798 1598586586.80 151.4316 59.9996 32.0000 1.9889 1.9920 399.7077 400.4694 0.1196 -1.0000 -1.0000 4902860 1598586586.90 151.4316 59.9996 32.0000 1.9887 1.9918 399.6514 400.4141 0.1197 -1.0000 -1.0000 4903095 1598586587.00 151.4316 59.9996 32.0000 1.9884 1.9916 399.6522 400.4133 0.1195 -1.0000 -1.0000 4903157 1598586587.10 151.4316 59.9996 32.0000 1.9885 1.9916 399.7023 400.4649 0.1196 -1.0000 -1.0000 4903220 1598586587.20 151.4316 59.9996 32.0000 1.9888 1.9919 399.6459 400.4079 0.1196 -1.0000 -1.0000 4903282 1598586587.30 151.4422 59.9996 32.0000 1.9889 1.9920 399.6563 400.4189 0.1197 -1.0000 -1.0000 4903345 1598586587.40 151.4422 59.9996 32.0000 1.9889 1.9920 399.6800 400.4428 0.1196 -1.0000 -1.0000 4903438 1598586587.50 151.4422 59.9996 32.0000 1.9890 1.9921 399.5531 400.3155 0.1197 -1.0000 -1.0000 4903501 1598586587.60 151.4422 59.9996 32.0000 1.9889 1.9921 399.7100 400.4726 0.1196 -1.0000 -1.0000 4903563 1598586587.70 151.4422 59.9996 32.0000 1.9887 1.9918 399.5429 400.3047 0.1196 -1.0000 -1.0000 4903642 1598586587.80 151.4422 59.9996 32.0000 1.9891 1.9922 399.5518 400.3147 0.1198 -1.0000 -1.0000 4903704 1598586587.90 151.4487 59.9996 32.0000 1.9883 1.9914 399.6868 400.4497 0.1197 -1.0000 -1.0000 4903766 1598586588.00 151.4487 59.9996 32.0000 1.9890 1.9922 399.5853 400.3486 0.1197 -1.0000 -1.0000 4903845 1598586588.10 151.4487 59.9996 32.0000 1.9888 1.9919 399.5801 400.3421 0.1196 -1.0000 -1.0000 4903907 1598586588.20 151.4487 59.9996 32.0000 1.9888 1.9919 399.6868 400.4499 0.1197 -1.0000 -1.0000 4903970 1598586588.30 151.4487 59.9996 32.0000 1.9883 1.9914 399.6191 400.3817 0.1196 -1.0000 -1.0000 4904032 1598586588.40 151.4307 59.9996 32.0000 1.9894 1.9925 399.5789 400.3409 0.1196 -1.0000 -1.0000 4904423 1598586588.50 151.4307 59.9996 32.0000 1.9884 1.9915 399.6770 400.4391 0.1197 -1.0000 -1.0000 4904485 1598586588.60 151.4307 59.9996 32.0000 1.9884 1.9915 399.6962 400.4586 0.1195 -1.0000 -1.0000 4904548 1598586588.70 151.4307 59.9996 32.0000 1.9884 1.9915 399.6326 400.3943 0.1196 -1.0000 -1.0000 4904610 1598586588.80 151.4307 59.9996 32.0000 1.9889 1.9920 399.6289 400.3911 0.1195 -1.0000 -1.0000 4904673 1598586588.90 151.4304 59.9996 32.0000 1.9891 1.9922 399.5765 400.3377 0.1195 -1.0000 -1.0000 4904751 1598586589.00 151.4205 59.9996 32.0000 1.9889 1.9920 399.6000 400.3628 0.1197 -1.0000 -1.0000 4904813 1598586589.10 151.4205 59.9996 32.0000 1.9882 1.9913 399.6519 400.4139 0.1195 -1.0000 -1.0000 4904876 1598586589.20 151.4205 59.9996 32.0000 1.9890 1.9921 399.6589 400.4210 0.1197 -1.0000 -1.0000 4904954 1598586589.30 151.4205 59.9996 32.0000 1.9893 1.9924 399.5265 400.2877 0.1195 -1.0000 -1.0000 4905016 1598586589.40 151.4205 59.9996 32.0000 1.9889 1.9920 399.6628 400.4254 0.1197 -1.0000 -1.0000 4905079 1598586589.50 151.4205 59.9996 32.0000 1.9895 1.9926 399.6489 400.4120 0.1197 -1.0000 -1.0000 4905157 1598586589.60 151.4777 59.9996 32.0000 1.9890 1.9922 399.6410 400.4042 0.1198 -1.0000 -1.0000 4905204 1598586589.70 151.4777 59.9996 32.0000 1.9895 1.9926 399.6368 400.3991 0.1196 -1.0000 -1.0000 4905282 1598586589.80 151.4777 59.9996 32.0000 1.9893 1.9924 399.6815 400.4440 0.1197 -1.0000 -1.0000 4905344 1598586589.90 151.4777 59.9996 32.0000 1.9887 1.9919 399.6538 400.4162 0.1196 -1.0000 -1.0000 4905407 1598586590.00 151.4777 59.9996 32.0000 1.9886 1.9917 399.7137 400.4757 0.1196 -1.0000 -1.0000 4905938 1598586590.10 151.4670 59.9992 32.0000 1.9891 1.9922 399.6213 400.3829 0.1195 -1.0000 -1.0000 4906016 1598586590.20 151.4670 59.9992 32.0000 1.9892 1.9923 399.6655 400.4279 0.1196 -1.0000 -1.0000 4906078 1598586590.30 151.4670 59.9992 32.0000 1.9890 1.9921 399.7311 400.4937 0.1197 -1.0000 -1.0000 4906141 1598586590.40 151.4670 59.9992 32.0000 1.9889 1.9920 399.7550 400.5180 0.1196 -1.0000 -1.0000 4906203 1598586590.50 151.4670 59.9992 32.0000 1.9899 1.9931 399.6089 400.3710 0.1197 -1.0000 -1.0000 4906375 1598586590.60 151.5135 59.9992 32.0000 1.9892 1.9923 399.6294 400.3924 0.1197 -1.0000 -1.0000 4906453 1598586590.70 151.5586 59.9992 32.0000 1.9888 1.9919 399.6658 400.4280 0.1196 -1.0000 -1.0000 4906516 1598586590.80 151.5586 59.9992 32.0000 1.9898 1.9929 399.6297 400.3914 0.1196 -1.0000 -1.0000 4906578 1598586590.90 151.5586 59.9992 32.0000 1.9896 1.9928 399.6677 400.4295 0.1195 -1.0000 -1.0000 4906656 1598586591.00 151.5586 59.9992 32.0000 1.9896 1.9928 399.7573 400.5202 0.1197 -1.0000 -1.0000 4906922 1598586591.10 151.5586 59.9992 32.0000 1.9897 1.9928 399.6207 400.3822 0.1195 -1.0000 -1.0000 4906984 1598586591.20 151.4825 59.9992 32.0000 1.9892 1.9923 399.6394 400.4015 0.1197 -1.0000 -1.0000 4907047 1598586591.30 151.4825 59.9992 32.0000 1.9891 1.9922 399.6746 400.4370 0.1196 -1.0000 -1.0000 4907110 1598586591.40 151.4825 59.9992 32.0000 1.9895 1.9926 399.6457 400.4079 0.1196 -1.0000 -1.0000 4907172 1598586591.50 151.4825 59.9992 32.0000 1.9893 1.9924 399.6402 400.4025 0.1196 -1.0000 -1.0000 4907359 1598586591.60 151.4825 59.9992 32.0000 1.9887 1.9919 399.6531 400.4144 0.1195 -1.0000 -1.0000 4907422 1598586591.70 151.5060 59.9992 32.0000 1.9895 1.9926 399.6409 400.4024 0.1195 -1.0000 -1.0000 4907500 1598586591.80 151.5125 59.9992 32.0000 1.9893 1.9924 399.7412 400.5032 0.1196 -1.0000 -1.0000 4907563 1598586591.90 151.5125 59.9992 32.0000 1.9895 1.9926 399.7284 400.4907 0.1195 -1.0000 -1.0000 4907625 1598586592.00 151.5125 59.9992 32.0000 1.9891 1.9922 399.6532 400.4145 0.1195 -1.0000 -1.0000 4907875 1598586592.10 151.5125 59.9992 32.0000 1.9891 1.9922 399.5548 400.3160 0.1195 -1.0000 -1.0000 4907937 1598586592.20 151.5125 59.9992 32.0000 1.9891 1.9922 399.5868 400.3487 0.1197 -1.0000 -1.0000 4908000 1598586592.30 151.4840 59.9992 32.0000 1.9898 1.9929 399.6642 400.4264 0.1195 -1.0000 -1.0000 4908062 1598586592.40 151.4840 59.9992 32.0000 1.9897 1.9928 399.5331 400.2944 0.1196 -1.0000 -1.0000 4908125 1598586592.50 151.4840 59.9992 32.0000 1.9888 1.9920 399.6573 400.4198 0.1197 -1.0000 -1.0000 4908359 1598586592.60 151.4840 59.9992 32.0000 1.9890 1.9922 399.7092 400.4710 0.1195 -1.0000 -1.0000 4908437 1598586592.70 151.4840 59.9992 32.0000 1.9896 1.9927 399.6956 400.4571 0.1195 -1.0000 -1.0000 4908500 1598586592.80 151.4840 59.9992 32.0000 1.9889 1.9920 399.6441 400.4064 0.1197 -1.0000 -1.0000 4908562 1598586592.90 151.4946 59.9992 32.0000 1.9893 1.9925 399.6021 400.3635 0.1195 -1.0000 -1.0000 4908640 1598586593.00 151.4946 59.9992 32.0000 1.9894 1.9925 399.6304 400.3917 0.1194 -1.0000 -1.0000 4909375 1598586593.10 151.4946 59.9992 32.0000 1.9891 1.9923 399.6239 400.3853 0.1196 -1.0000 -1.0000 4909453 1598586593.20 151.4946 59.9992 32.0000 1.9891 1.9922 399.6337 400.3948 0.1194 -1.0000 -1.0000 4909531 1598586593.30 151.4946 59.9992 32.0000 1.9895 1.9926 399.6173 400.3790 0.1195 -1.0000 -1.0000 4909593 1598586593.40 151.5280 59.9992 32.0000 1.9892 1.9924 399.6641 400.4262 0.1196 -1.0000 -1.0000 4909656 1598586593.50 151.5293 59.9992 32.0000 1.9890 1.9921 399.6975 400.4595 0.1196 -1.0000 -1.0000 4909734 1598586593.60 151.5293 59.9992 32.0000 1.9890 1.9921 399.5913 400.3536 0.1196 -1.0000 -1.0000 4909796 1598586593.70 151.5293 59.9992 32.0000 1.9893 1.9925 399.6092 400.3711 0.1196 -1.0000 -1.0000 4909859 1598586593.80 151.5293 59.9992 32.0000 1.9894 1.9925 399.7084 400.4703 0.1196 -1.0000 -1.0000 4909921 1598586593.90 151.5293 59.9992 32.0000 1.9892 1.9923 399.6545 400.4169 0.1197 -1.0000 -1.0000 4909984 1598586594.00 151.5093 59.9992 32.0000 1.9894 1.9925 399.6680 400.4298 0.1196 -1.0000 -1.0000 4910093 1598586594.10 151.5093 59.9992 32.0000 1.9892 1.9923 399.6353 400.3978 0.1196 -1.0000 -1.0000 4910156 1598586594.20 151.5093 59.9992 32.0000 1.9890 1.9921 399.6427 400.4050 0.1197 -1.0000 -1.0000 4910218 1598586594.30 151.5093 59.9992 32.0000 1.9890 1.9921 399.6352 400.3974 0.1196 -1.0000 -1.0000 4910296 1598586594.40 151.5093 59.9992 32.0000 1.9894 1.9925 399.7617 400.5243 0.1197 -1.0000 -1.0000 4910359 1598586594.50 151.3893 59.9992 32.0000 1.9891 1.9922 399.6374 400.3990 0.1194 -1.0000 -1.0000 4910577 1598586594.60 151.3893 59.9992 32.0000 1.9889 1.9920 399.6870 400.4487 0.1196 -1.0000 -1.0000 4910655 1598586594.70 151.3893 59.9992 32.0000 1.9879 1.9910 399.7041 400.4664 0.1196 -1.0000 -1.0000 4910718 1598586594.80 151.3893 59.9992 32.0000 1.9885 1.9917 399.6994 400.4612 0.1195 -1.0000 -1.0000 4910780 1598586594.90 151.3893 59.9992 32.0000 1.9890 1.9921 399.6462 400.4084 0.1197 -1.0000 -1.0000 4910859 1598586595.00 151.3949 59.9993 32.0000 1.9889 1.9921 399.6716 400.4349 0.1197 -1.0000 -1.0000 4911077 1598586595.10 151.4336 60.0000 32.0000 1.9893 1.9924 399.6796 400.4409 0.1195 -1.0000 -1.0000 4911155 1598586595.20 151.4336 60.0000 32.0000 1.9891 1.9922 399.5972 400.3596 0.1196 -1.0000 -1.0000 4911218 1598586595.30 151.4336 60.0000 32.0000 1.9887 1.9918 399.6453 400.4079 0.1197 -1.0000 -1.0000 4911280 1598586595.40 151.4336 60.0000 32.0000 1.9887 1.9918 399.6411 400.4030 0.1195 -1.0000 -1.0000 4911343 1598586595.50 151.4336 60.0000 32.0000 1.9887 1.9918 399.6788 400.4413 0.1197 -1.0000 -1.0000 4911421 1598586595.60 151.4716 60.0000 32.0000 1.9887 1.9918 399.7209 400.4844 0.1198 -1.0000 -1.0000 4911483 1598586595.70 151.4716 60.0000 32.0000 1.9886 1.9917 399.6363 400.3990 0.1197 -1.0000 -1.0000 4911562 1598586595.80 151.4716 60.0000 32.0000 1.9889 1.9920 399.5979 400.3612 0.1198 -1.0000 -1.0000 4911624 1598586595.90 151.4716 60.0000 32.0000 1.9887 1.9918 399.5943 400.3570 0.1197 -1.0000 -1.0000 4911687 1598586596.00 151.4716 60.0000 32.0000 1.9896 1.9927 399.7428 400.5049 0.1196 -1.0000 -1.0000 4911749 1598586596.10 151.4562 60.0000 32.0000 1.9885 1.9917 399.6192 400.3828 0.1197 -1.0000 -1.0000 4911843 1598586596.20 151.4245 60.0000 32.0000 1.9880 1.9911 399.6426 400.4046 0.1196 -1.0000 -1.0000 4911905 1598586596.30 151.4245 60.0000 32.0000 1.9881 1.9912 399.6873 400.4482 0.1194 -1.0000 -1.0000 4911983 1598586596.40 151.4245 60.0000 32.0000 1.9890 1.9921 399.6759 400.4380 0.1197 -1.0000 -1.0000 4912046 1598586596.50 151.4245 60.0000 32.0000 1.9887 1.9918 399.6518 400.4145 0.1196 -1.0000 -1.0000 4912108 1598586596.60 151.4245 60.0000 32.0000 1.9886 1.9917 399.6110 400.3734 0.1197 -1.0000 -1.0000 4912608 1598586596.70 151.4864 60.0000 32.0000 1.9893 1.9924 399.6616 400.4243 0.1197 -1.0000 -1.0000 4912671 1598586596.80 151.4864 60.0000 32.0000 1.9882 1.9914 399.7564 400.5193 0.1197 -1.0000 -1.0000 4912733 1598586596.90 151.4864 60.0000 32.0000 1.9890 1.9921 399.7119 400.4752 0.1198 -1.0000 -1.0000 4912796 1598586597.00 151.4864 60.0000 32.0000 1.9894 1.9925 399.6145 400.3776 0.1197 -1.0000 -1.0000 4912874 1598586597.10 151.4864 60.0000 32.0000 1.9887 1.9918 399.6577 400.4189 0.1194 -1.0000 -1.0000 4913108 1598586597.20 151.4774 60.0000 32.0000 1.9885 1.9916 399.6288 400.3909 0.1196 -1.0000 -1.0000 4913171 1598586597.30 151.4721 60.0000 32.0000 1.9892 1.9923 399.6223 400.3848 0.1197 -1.0000 -1.0000 4913233 1598586597.40 151.4721 60.0000 32.0000 1.9891 1.9922 399.6535 400.4151 0.1195 -1.0000 -1.0000 4913296 1598586597.50 151.4721 60.0000 32.0000 1.9886 1.9917 399.7051 400.4670 0.1195 -1.0000 -1.0000 4913374 1598586597.60 151.4721 60.0000 32.0000 1.9890 1.9921 399.6489 400.4110 0.1196 -1.0000 -1.0000 4913905 1598586597.70 151.4721 60.0000 32.0000 1.9890 1.9922 399.7661 400.5293 0.1197 -1.0000 -1.0000 4913967 1598586597.80 151.4915 60.0000 32.0000 1.9891 1.9922 399.6861 400.4481 0.1196 -1.0000 -1.0000 4914030 1598586597.90 151.4915 60.0000 32.0000 1.9891 1.9923 399.7251 400.4872 0.1196 -1.0000 -1.0000 4914202 1598586598.00 151.4915 60.0000 32.0000 1.9893 1.9924 399.6636 400.4262 0.1197 -1.0000 -1.0000 4914280 1598586598.10 151.4915 60.0000 32.0000 1.9886 1.9917 399.6666 400.4294 0.1197 -1.0000 -1.0000 4914358 1598586598.20 151.4915 60.0000 32.0000 1.9892 1.9923 399.6076 400.3701 0.1197 -1.0000 -1.0000 4914420 1598586598.30 151.4915 60.0000 32.0000 1.9893 1.9924 399.6844 400.4475 0.1197 -1.0000 -1.0000 4914483 1598586598.40 151.5119 60.0000 32.0000 1.9894 1.9926 399.7131 400.4758 0.1197 -1.0000 -1.0000 4914545 1598586598.50 151.5175 60.0000 32.0000 1.9898 1.9929 399.6852 400.4478 0.1196 -1.0000 -1.0000 4914608 1598586598.60 151.5175 60.0000 32.0000 1.9889 1.9920 399.6921 400.4534 0.1195 -1.0000 -1.0000 4914686 1598586598.70 151.5175 60.0000 32.0000 1.9889 1.9920 399.6120 400.3741 0.1197 -1.0000 -1.0000 4915529 1598586598.80 151.5175 60.0000 32.0000 1.9893 1.9924 399.5577 400.3205 0.1197 -1.0000 -1.0000 4915592 1598586598.90 151.5175 60.0000 32.0000 1.9896 1.9927 399.7119 400.4727 0.1194 -1.0000 -1.0000 4915670 1598586599.00 151.5111 60.0000 32.0000 1.9895 1.9926 399.7490 400.5115 0.1197 -1.0000 -1.0000 4915732 1598586599.10 151.5111 60.0000 32.0000 1.9896 1.9927 399.5982 400.3601 0.1196 -1.0000 -1.0000 4915795 1598586599.20 151.5111 60.0000 32.0000 1.9886 1.9917 399.7275 400.4900 0.1197 -1.0000 -1.0000 4915873 1598586599.30 151.5111 60.0000 32.0000 1.9885 1.9917 399.7420 400.5041 0.1195 -1.0000 -1.0000 4915936 1598586599.40 151.5111 60.0000 32.0000 1.9890 1.9921 399.7702 400.5318 0.1195 -1.0000 -1.0000 4915998 1598586599.50 151.5111 60.0000 32.0000 1.9890 1.9921 399.6761 400.4375 0.1195 -1.0000 -1.0000 4916076 1598586599.60 151.5127 60.0000 32.0000 1.9887 1.9918 399.7360 400.4978 0.1195 -1.0000 -1.0000 4916123 1598586599.70 151.5127 60.0000 32.0000 1.9886 1.9917 399.6875 400.4496 0.1196 -1.0000 -1.0000 4916373 1598586599.80 151.5127 60.0000 32.0000 1.9900 1.9931 399.7537 400.5165 0.1197 -1.0000 -1.0000 4916435 1598586599.90 151.5127 60.0000 32.0000 1.9892 1.9923 399.7553 400.5178 0.1196 -1.0000 -1.0000 4916498 1598586600.00 151.5127 60.0000 32.0000 1.9891 1.9923 399.6389 400.4007 0.1196 -1.0000 -1.0000 4916560 1598586600.10 151.4837 60.0002 32.0000 1.9891 1.9922 399.5972 400.3593 0.1195 -1.0000 -1.0000 4916623 1598586600.20 151.4837 60.0002 32.0000 1.9886 1.9917 399.6698 400.4313 0.1195 -1.0000 -1.0000 4916685 1598586600.30 151.4837 60.0002 32.0000 1.9888 1.9919 399.6828 400.4454 0.1197 -1.0000 -1.0000 4916763 1598586600.40 151.4837 60.0002 32.0000 1.9887 1.9918 399.6080 400.3702 0.1196 -1.0000 -1.0000 4916826 1598586600.50 151.4837 60.0002 32.0000 1.9886 1.9917 399.6862 400.4481 0.1195 -1.0000 -1.0000 4916888 1598586600.60 151.4837 60.0002 32.0000 1.9889 1.9920 399.7064 400.4683 0.1196 -1.0000 -1.0000 4916967 1598586600.70 151.4837 60.0002 32.0000 1.9892 1.9923 399.5699 400.3333 0.1198 -1.0000 -1.0000 4917029 1598586600.80 151.4837 60.0002 32.0000 1.9896 1.9927 399.6211 400.3837 0.1197 -1.0000 -1.0000 4917091 1598586600.90 151.4837 60.0002 32.0000 1.9891 1.9922 399.6240 400.3865 0.1197 -1.0000 -1.0000 4917154 1598586601.00 151.4837 60.0002 32.0000 1.9887 1.9918 399.6359 400.3985 0.1197 -1.0000 -1.0000 4917217 1598586601.10 151.4837 60.0002 32.0000 1.9895 1.9926 399.6814 400.4444 0.1197 -1.0000 -1.0000 4917279 1598586601.20 151.4837 60.0002 32.0000 1.9886 1.9917 399.6157 400.3779 0.1195 -1.0000 -1.0000 4917357 1598586601.30 151.4667 60.0002 32.0000 1.9888 1.9919 399.5568 400.3190 0.1196 -1.0000 -1.0000 4917420 1598586601.40 151.4667 60.0002 32.0000 1.9889 1.9920 399.6286 400.3905 0.1196 -1.0000 -1.0000 4917482 1598586601.50 151.4667 60.0002 32.0000 1.9889 1.9920 399.7049 400.4677 0.1197 -1.0000 -1.0000 4917560 1598586601.60 151.4667 60.0002 32.0000 1.9889 1.9920 399.5671 400.3291 0.1196 -1.0000 -1.0000 4917623 1598586601.70 151.4667 60.0002 32.0000 1.9885 1.9916 399.6145 400.3768 0.1196 -1.0000 -1.0000 4917701 1598586601.80 151.4667 60.0002 32.0000 1.9885 1.9916 399.7763 400.5376 0.1194 -1.0000 -1.0000 4917763 1598586601.90 151.4667 60.0002 32.0000 1.9887 1.9918 399.6511 400.4134 0.1197 -1.0000 -1.0000 4917826 1598586602.00 151.4667 60.0002 32.0000 1.9893 1.9924 399.6467 400.4098 0.1197 -1.0000 -1.0000 4917904 1598586602.10 151.4667 60.0002 32.0000 1.9889 1.9920 399.7273 400.4911 0.1198 -1.0000 -1.0000 4917966 1598586602.20 151.4667 60.0002 32.0000 1.9890 1.9922 399.6959 400.4599 0.1199 -1.0000 -1.0000 4918029 1598586602.30 151.4667 60.0002 32.0000 1.9891 1.9922 399.6356 400.3992 0.1198 -1.0000 -1.0000 4918138 1598586602.40 151.5026 60.0002 32.0000 1.9893 1.9924 399.6686 400.4317 0.1197 -1.0000 -1.0000 4918201 1598586602.50 151.5026 60.0002 32.0000 1.9894 1.9925 399.7367 400.5002 0.1198 -1.0000 -1.0000 4918263 1598586602.60 151.5026 60.0002 32.0000 1.9889 1.9921 399.6977 400.4607 0.1197 -1.0000 -1.0000 4918326 1598586602.70 151.5026 60.0002 32.0000 1.9888 1.9919 399.6853 400.4466 0.1195 -1.0000 -1.0000 4918404 1598586602.80 151.5026 60.0002 32.0000 1.9882 1.9913 399.7756 400.5372 0.1194 -1.0000 -1.0000 4919138 1598586602.90 151.5088 60.0002 32.0000 1.9886 1.9917 399.7441 400.5058 0.1195 -1.0000 -1.0000 4919200 1598586603.00 151.5088 60.0002 32.0000 1.9892 1.9923 399.6970 400.4591 0.1196 -1.0000 -1.0000 4919263 1598586603.10 151.5088 60.0002 32.0000 1.9890 1.9921 399.7399 400.5028 0.1197 -1.0000 -1.0000 4919325 1598586603.20 151.5088 60.0002 32.0000 1.9888 1.9919 399.6810 400.4438 0.1197 -1.0000 -1.0000 4919403 1598586603.30 151.5088 60.0002 32.0000 1.9889 1.9920 399.6467 400.4089 0.1196 -1.0000 -1.0000 4919685 1598586603.40 151.5088 60.0002 32.0000 1.9885 1.9917 399.7637 400.5265 0.1197 -1.0000 -1.0000 4919747 1598586603.50 151.4428 60.0002 32.0000 1.9889 1.9920 399.5896 400.3518 0.1197 -1.0000 -1.0000 4919825 1598586603.60 151.4428 60.0002 32.0000 1.9895 1.9926 399.6198 400.3825 0.1197 -1.0000 -1.0000 4919888 1598586603.70 151.4428 60.0002 32.0000 1.9891 1.9922 399.7269 400.4887 0.1195 -1.0000 -1.0000 4919966 1598586603.80 151.4428 60.0002 32.0000 1.9883 1.9914 399.6622 400.4244 0.1196 -1.0000 -1.0000 4920028 1598586603.90 151.4428 60.0002 32.0000 1.9885 1.9916 399.5861 400.3475 0.1195 -1.0000 -1.0000 4920091 1598586604.00 151.4987 60.0002 32.0000 1.9892 1.9923 399.6288 400.3909 0.1196 -1.0000 -1.0000 4920169 1598586604.10 151.4711 60.0002 32.0000 1.9885 1.9917 399.6839 400.4457 0.1196 -1.0000 -1.0000 4920231 1598586604.20 151.4996 60.0003 32.0000 1.9890 1.9921 399.6185 400.3802 0.1194 -1.0000 -1.0000 4920294 1598586604.30 151.4996 60.0003 32.0000 1.9886 1.9917 399.6051 400.3666 0.1195 -1.0000 -1.0000 4920372 1598586604.40 151.4996 60.0003 32.0000 1.9886 1.9917 399.7979 400.5608 0.1197 -1.0000 -1.0000 4920435 1598586604.50 151.4996 60.0003 32.0000 1.9889 1.9921 399.6304 400.3937 0.1198 -1.0000 -1.0000 4920497 1598586604.60 151.4996 60.0003 32.0000 1.9885 1.9916 399.6651 400.4280 0.1197 -1.0000 -1.0000 4920575 1598586604.70 151.4996 60.0003 32.0000 1.9875 1.9907 399.6944 400.4565 0.1196 -1.0000 -1.0000 4920638 1598586604.80 151.4996 60.0003 32.0000 1.9886 1.9917 399.6741 400.4367 0.1197 -1.0000 -1.0000 4920872 1598586604.90 151.4996 60.0003 32.0000 1.9887 1.9919 399.6805 400.4437 0.1198 -1.0000 -1.0000 4920934 1598586605.00 151.4996 60.0003 32.0000 1.9893 1.9924 399.7312 400.4944 0.1197 -1.0000 -1.0000 4920997 1598586605.10 151.5162 60.0003 32.0000 1.9893 1.9924 399.7970 400.5597 0.1197 -1.0000 -1.0000 4921059 1598586605.20 151.5304 60.0003 32.0000 1.9897 1.9929 399.7376 400.5005 0.1197 -1.0000 -1.0000 4921153 1598586605.30 151.5304 60.0003 32.0000 1.9900 1.9931 399.7792 400.5420 0.1196 -1.0000 -1.0000 4921216 1598586605.40 151.5304 60.0003 32.0000 1.9893 1.9924 399.6457 400.4085 0.1197 -1.0000 -1.0000 4921387 1598586605.50 151.5304 60.0003 32.0000 1.9887 1.9919 399.5812 400.3433 0.1196 -1.0000 -1.0000 4921465 1598586605.60 151.5304 60.0003 32.0000 1.9893 1.9924 399.7253 400.4880 0.1197 -1.0000 -1.0000 4921528 1598586605.70 151.5622 60.0003 32.0000 1.9894 1.9925 399.7796 400.5419 0.1196 -1.0000 -1.0000 4921606 1598586605.80 151.5622 60.0003 32.0000 1.9892 1.9923 399.6903 400.4525 0.1196 -1.0000 -1.0000 4921669 1598586605.90 151.5622 60.0003 32.0000 1.9892 1.9923 399.7229 400.4858 0.1197 -1.0000 -1.0000 4922044 1598586606.00 151.5622 60.0003 32.0000 1.9899 1.9930 399.7135 400.4755 0.1195 -1.0000 -1.0000 4922122 1598586606.10 151.5622 60.0003 32.0000 1.9896 1.9927 399.6345 400.3955 0.1195 -1.0000 -1.0000 4922184 1598586606.20 151.5910 60.0003 32.0000 1.9895 1.9926 399.6139 400.3760 0.1196 -1.0000 -1.0000 4922247 1598586606.30 151.5910 60.0003 32.0000 1.9886 1.9918 399.7004 400.4634 0.1197 -1.0000 -1.0000 4922309 1598586606.40 151.5910 60.0003 32.0000 1.9893 1.9924 399.6876 400.4500 0.1196 -1.0000 -1.0000 4922590 1598586606.50 151.5910 60.0003 32.0000 1.9890 1.9921 399.7667 400.5291 0.1196 -1.0000 -1.0000 4922653 1598586606.60 151.5910 60.0003 32.0000 1.9893 1.9924 399.7113 400.4724 0.1195 -1.0000 -1.0000 4922731 1598586606.70 151.5910 60.0003 32.0000 1.9892 1.9923 399.6826 400.4455 0.1197 -1.0000 -1.0000 4922793 1598586606.80 151.5165 60.0003 32.0000 1.9893 1.9925 399.6994 400.4615 0.1195 -1.0000 -1.0000 4922856 1598586606.90 151.5165 60.0003 32.0000 1.9891 1.9923 399.6889 400.4514 0.1196 -1.0000 -1.0000 4922934 1598586607.00 151.5165 60.0003 32.0000 1.9894 1.9925 399.7031 400.4653 0.1196 -1.0000 -1.0000 4922996 1598586607.10 151.5165 60.0003 32.0000 1.9896 1.9927 399.7896 400.5526 0.1197 -1.0000 -1.0000 4923059 1598586607.20 151.5165 60.0003 32.0000 1.9890 1.9921 399.7211 400.4837 0.1196 -1.0000 -1.0000 4923121 1598586607.30 151.5123 60.0003 32.0000 1.9893 1.9925 399.6890 400.4504 0.1194 -1.0000 -1.0000 4923184 1598586607.40 151.5123 60.0003 32.0000 1.9893 1.9925 399.5854 400.3467 0.1195 -1.0000 -1.0000 4923418 1598586607.50 151.5123 60.0003 32.0000 1.9887 1.9918 399.7862 400.5481 0.1196 -1.0000 -1.0000 4923481 1598586607.60 151.5123 60.0003 32.0000 1.9889 1.9920 399.6554 400.4174 0.1196 -1.0000 -1.0000 4923543 1598586607.70 151.5123 60.0003 32.0000 1.9890 1.9921 399.6980 400.4610 0.1196 -1.0000 -1.0000 4923731 1598586607.80 151.5123 60.0003 32.0000 1.9891 1.9922 399.7354 400.4974 0.1196 -1.0000 -1.0000 4923793 1598586607.90 151.4996 60.0003 32.0000 1.9887 1.9918 399.6743 400.4349 0.1195 -1.0000 -1.0000 4923887 1598586608.00 151.4996 60.0003 32.0000 1.9895 1.9926 399.5993 400.3616 0.1196 -1.0000 -1.0000 4923965 1598586608.10 151.4996 60.0003 32.0000 1.9891 1.9922 399.6504 400.4130 0.1197 -1.0000 -1.0000 4924027 1598586608.20 151.4996 60.0003 32.0000 1.9889 1.9920 399.6865 400.4485 0.1196 -1.0000 -1.0000 4924106 1598586608.30 151.4996 60.0003 32.0000 1.9890 1.9921 399.6907 400.4534 0.1197 -1.0000 -1.0000 4924184 1598586608.40 151.4996 60.0003 32.0000 1.9890 1.9922 399.6273 400.3897 0.1197 -1.0000 -1.0000 4924465 1598586608.50 151.4967 60.0003 32.0000 1.9892 1.9923 399.6898 400.4522 0.1196 -1.0000 -1.0000 4924527 1598586608.60 151.4343 60.0003 32.0000 1.9893 1.9924 399.7094 400.4717 0.1196 -1.0000 -1.0000 4924605 1598586608.70 151.4343 60.0003 32.0000 1.9895 1.9926 399.6658 400.4292 0.1198 -1.0000 -1.0000 4924668 1598586608.80 151.4343 60.0003 32.0000 1.9892 1.9923 399.6601 400.4226 0.1196 -1.0000 -1.0000 4924730 1598586608.90 151.4343 60.0003 32.0000 1.9885 1.9917 399.6948 400.4574 0.1197 -1.0000 -1.0000 4924793 1598586609.00 151.4343 60.0003 32.0000 1.9887 1.9919 399.5929 400.3551 0.1197 -1.0000 -1.0000 4924855 1598586609.10 151.4343 60.0003 32.0000 1.9884 1.9916 399.7518 400.5145 0.1196 -1.0000 -1.0000 4924918 1598586609.20 151.4349 60.0003 32.0000 1.9893 1.9924 399.7536 400.5152 0.1195 -1.0000 -1.0000 4924996 1598586609.30 151.4349 60.0003 32.0000 1.9889 1.9920 399.5977 400.3601 0.1197 -1.0000 -1.0000 4925058 1598586609.40 151.4349 60.0003 32.0000 1.9883 1.9915 399.6366 400.3993 0.1197 -1.0000 -1.0000 4925121 1598586609.50 151.4349 60.0003 32.0000 1.9879 1.9910 399.6630 400.4274 0.1198 -1.0000 -1.0000 4925465 1598586609.60 151.4349 60.0003 32.0000 1.9886 1.9917 399.7231 400.4855 0.1197 -1.0000 -1.0000 4925527 1598586609.70 151.4583 60.0010 32.0000 1.9885 1.9916 399.6995 400.4626 0.1197 -1.0000 -1.0000 4925589 1598586609.80 151.4583 60.0010 32.0000 1.9892 1.9923 399.6099 400.3728 0.1197 -1.0000 -1.0000 4925652 1598586609.90 151.4583 60.0010 32.0000 1.9888 1.9920 399.5928 400.3551 0.1196 -1.0000 -1.0000 4925715 1598586610.00 151.4583 60.0010 32.0000 1.9881 1.9912 399.6835 400.4463 0.1197 -1.0000 -1.0000 4926667 1598586610.10 151.4583 60.0010 32.0000 1.9891 1.9922 399.6534 400.4164 0.1197 -1.0000 -1.0000 4926730 1598586610.20 151.4923 60.0010 32.0000 1.9893 1.9924 399.6165 400.3790 0.1196 -1.0000 -1.0000 4926792 1598586610.30 151.5342 60.0010 32.0000 1.9895 1.9926 399.6745 400.4375 0.1198 -1.0000 -1.0000 4926855 1598586610.40 151.5342 60.0010 32.0000 1.9902 1.9933 399.7377 400.5011 0.1197 -1.0000 -1.0000 4926917 1598586610.50 151.5342 60.0010 32.0000 1.9897 1.9928 399.6537 400.4163 0.1197 -1.0000 -1.0000 4926980 1598586610.60 151.5342 60.0010 32.0000 1.9888 1.9919 399.7121 400.4751 0.1197 -1.0000 -1.0000 4927058 1598586610.70 151.5342 60.0010 32.0000 1.9895 1.9927 399.7868 400.5499 0.1197 -1.0000 -1.0000 4927120 1598586610.80 151.5402 60.0010 32.0000 1.9897 1.9929 399.7419 400.5042 0.1196 -1.0000 -1.0000 4927183 1598586610.90 151.5663 60.0010 32.0000 1.9889 1.9920 399.6936 400.4563 0.1197 -1.0000 -1.0000 4927261 1598586611.00 151.5663 60.0010 32.0000 1.9890 1.9921 399.7058 400.4680 0.1196 -1.0000 -1.0000 4927652 1598586611.10 151.5663 60.0010 32.0000 1.9896 1.9927 399.6710 400.4330 0.1196 -1.0000 -1.0000 4927714 1598586611.20 151.5663 60.0010 32.0000 1.9896 1.9927 399.7644 400.5271 0.1196 -1.0000 -1.0000 4927792 1598586611.30 151.5663 60.0010 32.0000 1.9888 1.9919 399.7318 400.4939 0.1196 -1.0000 -1.0000 4927855 1598586611.40 151.4832 60.0010 32.0000 1.9893 1.9924 399.6569 400.4185 0.1195 -1.0000 -1.0000 4927933 1598586611.50 151.4832 60.0010 32.0000 1.9892 1.9924 399.6386 400.4010 0.1196 -1.0000 -1.0000 4927995 1598586611.60 151.4832 60.0010 32.0000 1.9894 1.9925 399.7550 400.5175 0.1197 -1.0000 -1.0000 4928058 1598586611.70 151.4832 60.0010 32.0000 1.9888 1.9919 399.8365 400.5992 0.1196 -1.0000 -1.0000 4928136 1598586611.80 151.4832 60.0010 32.0000 1.9891 1.9922 399.7316 400.4939 0.1197 -1.0000 -1.0000 4928198 1598586611.90 151.4832 60.0010 32.0000 1.9893 1.9924 399.7513 400.5146 0.1197 -1.0000 -1.0000 4928261 1598586612.00 151.4832 60.0010 32.0000 1.9893 1.9924 399.5876 400.3503 0.1196 -1.0000 -1.0000 4928339 1598586612.10 151.4832 60.0010 32.0000 1.9891 1.9922 399.6824 400.4439 0.1195 -1.0000 -1.0000 4928401 1598586612.20 151.4832 60.0010 32.0000 1.9890 1.9921 399.7644 400.5263 0.1195 -1.0000 -1.0000 4928464 1598586612.30 151.4832 60.0010 32.0000 1.9888 1.9919 399.6630 400.4255 0.1196 -1.0000 -1.0000 4928542 1598586612.40 151.4832 60.0010 32.0000 1.9895 1.9926 399.7066 400.4692 0.1197 -1.0000 -1.0000 4928604 1598586612.50 151.5600 60.0010 32.0000 1.9894 1.9925 399.6589 400.4214 0.1196 -1.0000 -1.0000 4928714 1598586612.60 151.5600 60.0010 32.0000 1.9894 1.9925 399.7570 400.5203 0.1197 -1.0000 -1.0000 4928792 1598586612.70 151.5600 60.0010 32.0000 1.9900 1.9931 399.7166 400.4789 0.1195 -1.0000 -1.0000 4928839 1598586612.80 151.5600 60.0010 32.0000 1.9897 1.9928 399.6143 400.3763 0.1196 -1.0000 -1.0000 4928901 1598586612.90 151.5600 60.0010 32.0000 1.9890 1.9922 399.7326 400.4953 0.1196 -1.0000 -1.0000 4928979 1598586613.00 151.5600 60.0010 32.0000 1.9889 1.9920 399.6175 400.3797 0.1197 -1.0000 -1.0000 4929042 1598586613.10 151.5600 60.0010 32.0000 1.9891 1.9923 399.6611 400.4230 0.1195 -1.0000 -1.0000 4929104 1598586613.20 151.5600 60.0010 32.0000 1.9894 1.9926 399.7196 400.4820 0.1197 -1.0000 -1.0000 4929182 1598586613.30 151.5600 60.0010 32.0000 1.9892 1.9923 399.6089 400.3723 0.1198 -1.0000 -1.0000 4929245 1598586613.40 151.5600 60.0010 32.0000 1.9893 1.9924 399.7262 400.4877 0.1196 -1.0000 -1.0000 4929307 1598586613.50 151.5600 60.0010 32.0000 1.9891 1.9922 399.7288 400.4921 0.1197 -1.0000 -1.0000 4929370 1598586613.60 151.4980 60.0010 32.0000 1.9890 1.9921 399.6697 400.4324 0.1196 -1.0000 -1.0000 4929620 1598586613.70 151.4980 60.0010 32.0000 1.9898 1.9929 399.6749 400.4371 0.1196 -1.0000 -1.0000 4929682 1598586613.80 151.4980 60.0010 32.0000 1.9894 1.9926 399.6557 400.4178 0.1196 -1.0000 -1.0000 4929745 1598586613.90 151.4980 60.0010 32.0000 1.9898 1.9929 399.6880 400.4495 0.1195 -1.0000 -1.0000 4929807 1598586614.00 151.4980 60.0010 32.0000 1.9894 1.9926 399.6339 400.3968 0.1197 -1.0000 -1.0000 4929885 1598586614.10 151.4980 60.0010 32.0000 1.9893 1.9924 399.6793 400.4415 0.1195 -1.0000 -1.0000 4929948 1598586614.20 151.4918 60.0010 32.0000 1.9898 1.9929 399.5831 400.3445 0.1195 -1.0000 -1.0000 4930010 1598586614.30 151.4918 60.0010 32.0000 1.9899 1.9930 399.6157 400.3769 0.1196 -1.0000 -1.0000 4930088 1598586614.40 151.4918 60.0010 32.0000 1.9890 1.9921 399.7092 400.4717 0.1196 -1.0000 -1.0000 4930151 1598586614.50 151.4918 60.0010 32.0000 1.9890 1.9921 399.6296 400.3922 0.1197 -1.0000 -1.0000 4930213 1598586614.60 151.4918 60.0010 32.0000 1.9887 1.9918 399.7063 400.4690 0.1196 -1.0000 -1.0000 4930354 1598586614.70 151.5004 60.0015 32.0000 1.9892 1.9923 399.6935 400.4555 0.1196 -1.0000 -1.0000 4930417 1598586614.80 151.5004 60.0015 32.0000 1.9897 1.9928 399.7473 400.5096 0.1196 -1.0000 -1.0000 4930479 1598586614.90 151.5004 60.0015 32.0000 1.9900 1.9931 399.6233 400.3849 0.1195 -1.0000 -1.0000 4930541 1598586615.00 151.5004 60.0015 32.0000 1.9889 1.9920 399.7190 400.4809 0.1196 -1.0000 -1.0000 4930604 1598586615.10 151.5004 60.0015 32.0000 1.9886 1.9917 399.6531 400.4152 0.1196 -1.0000 -1.0000 4930666 1598586615.20 151.5004 60.0015 32.0000 1.9896 1.9927 399.5995 400.3613 0.1195 -1.0000 -1.0000 4930745 1598586615.30 151.4944 60.0015 32.0000 1.9894 1.9925 399.7625 400.5246 0.1196 -1.0000 -1.0000 4930807 1598586615.40 151.4944 60.0015 32.0000 1.9894 1.9926 399.7010 400.4635 0.1196 -1.0000 -1.0000 4930869 1598586615.50 151.4944 60.0015 32.0000 1.9890 1.9922 399.6075 400.3696 0.1196 -1.0000 -1.0000 4930948 1598586615.60 151.4944 60.0015 32.0000 1.9891 1.9922 399.6643 400.4271 0.1197 -1.0000 -1.0000 4931166 1598586615.70 151.4944 60.0015 32.0000 1.9899 1.9930 399.6597 400.4220 0.1195 -1.0000 -1.0000 4931244 1598586615.80 151.4739 60.0015 32.0000 1.9898 1.9929 399.6606 400.4224 0.1195 -1.0000 -1.0000 4931307 1598586615.90 151.4686 60.0015 32.0000 1.9883 1.9915 399.6892 400.4506 0.1195 -1.0000 -1.0000 4931369 1598586616.00 151.4686 60.0015 32.0000 1.9889 1.9920 399.7019 400.4640 0.1196 -1.0000 -1.0000 4931448 1598586616.10 151.4686 60.0015 32.0000 1.9891 1.9923 399.7078 400.4695 0.1195 -1.0000 -1.0000 4931979 1598586616.20 151.4686 60.0015 32.0000 1.9896 1.9927 399.6069 400.3693 0.1197 -1.0000 -1.0000 4932041 1598586616.30 151.4686 60.0015 32.0000 1.9896 1.9927 399.7038 400.4669 0.1197 -1.0000 -1.0000 4932119 1598586616.40 151.4563 60.0015 32.0000 1.9888 1.9919 399.6049 400.3670 0.1196 -1.0000 -1.0000 4932182 1598586616.50 151.4563 60.0015 32.0000 1.9892 1.9923 399.6592 400.4226 0.1198 -1.0000 -1.0000 4932244 1598586616.60 151.4563 60.0015 32.0000 1.9885 1.9916 399.6951 400.4584 0.1198 -1.0000 -1.0000 4932400 1598586616.70 151.4563 60.0015 32.0000 1.9884 1.9915 399.5267 400.2893 0.1197 -1.0000 -1.0000 4932463 1598586616.80 151.4563 60.0015 32.0000 1.9886 1.9917 399.5824 400.3455 0.1198 -1.0000 -1.0000 4932525 1598586616.90 151.4606 60.0015 32.0000 1.9888 1.9919 399.6858 400.4488 0.1197 -1.0000 -1.0000 4932603 1598586617.00 151.4606 60.0015 32.0000 1.9883 1.9914 399.6323 400.3953 0.1197 -1.0000 -1.0000 4932666 1598586617.10 151.4606 60.0015 32.0000 1.9893 1.9924 399.6038 400.3663 0.1196 -1.0000 -1.0000 4932885 1598586617.20 151.4606 60.0015 32.0000 1.9886 1.9918 399.6730 400.4347 0.1196 -1.0000 -1.0000 4932963 1598586617.30 151.4606 60.0015 32.0000 1.9885 1.9916 399.6639 400.4270 0.1198 -1.0000 -1.0000 4933025 1598586617.40 151.4685 60.0015 32.0000 1.9880 1.9911 399.6085 400.3710 0.1196 -1.0000 -1.0000 4933088 1598586617.50 151.5012 60.0015 32.0000 1.9886 1.9918 399.7739 400.5369 0.1197 -1.0000 -1.0000 4933166 1598586617.60 151.5012 60.0015 32.0000 1.9886 1.9917 399.6290 400.3914 0.1197 -1.0000 -1.0000 4933431 1598586617.70 151.5012 60.0015 32.0000 1.9891 1.9922 399.5776 400.3409 0.1198 -1.0000 -1.0000 4933510 1598586617.80 151.5012 60.0015 32.0000 1.9890 1.9921 399.6929 400.4553 0.1196 -1.0000 -1.0000 4933572 1598586617.90 151.5012 60.0015 32.0000 1.9891 1.9922 399.7653 400.5275 0.1196 -1.0000 -1.0000 4933635 1598586618.00 151.4814 60.0015 32.0000 1.9896 1.9928 399.6703 400.4327 0.1197 -1.0000 -1.0000 4933713 1598586618.10 151.4814 60.0015 32.0000 1.9886 1.9917 399.7254 400.4890 0.1197 -1.0000 -1.0000 4933775 1598586618.20 151.4814 60.0015 32.0000 1.9890 1.9922 399.7192 400.4823 0.1198 -1.0000 -1.0000 4933869 1598586618.30 151.4814 60.0015 32.0000 1.9889 1.9920 399.5361 400.2990 0.1197 -1.0000 -1.0000 4933931 1598586618.40 151.4814 60.0015 32.0000 1.9898 1.9930 399.6892 400.4516 0.1197 -1.0000 -1.0000 4933994 1598586618.50 151.4845 60.0015 32.0000 1.9883 1.9914 399.7147 400.4776 0.1197 -1.0000 -1.0000 4934056 1598586618.60 151.4929 60.0015 32.0000 1.9894 1.9925 399.5608 400.3228 0.1196 -1.0000 -1.0000 4934134 1598586618.70 151.4929 60.0015 32.0000 1.9893 1.9924 399.6966 400.4604 0.1198 -1.0000 -1.0000 4934619 1598586618.80 151.4929 60.0015 32.0000 1.9886 1.9917 399.7718 400.5350 0.1198 -1.0000 -1.0000 4934681 1598586618.90 151.4929 60.0015 32.0000 1.9890 1.9921 399.6441 400.4063 0.1196 -1.0000 -1.0000 4934744 1598586619.00 151.4929 60.0015 32.0000 1.9886 1.9918 399.6381 400.4006 0.1197 -1.0000 -1.0000 4934806 1598586619.10 151.4989 60.0015 32.0000 1.9889 1.9920 399.7067 400.4693 0.1196 -1.0000 -1.0000 4934869 1598586619.20 151.4989 60.0015 32.0000 1.9898 1.9929 399.6666 400.4289 0.1196 -1.0000 -1.0000 4934947 1598586619.30 151.4989 60.0015 32.0000 1.9895 1.9927 399.7445 400.5074 0.1196 -1.0000 -1.0000 4935009 1598586619.40 151.4989 60.0015 32.0000 1.9891 1.9922 399.7236 400.4859 0.1196 -1.0000 -1.0000 4935072 1598586619.50 151.4989 60.0015 32.0000 1.9893 1.9924 399.6553 400.4171 0.1196 -1.0000 -1.0000 4935150 1598586619.60 151.5010 60.0014 32.0000 1.9890 1.9921 399.6276 400.3901 0.1196 -1.0000 -1.0000 4935212 1598586619.70 151.5015 60.0014 32.0000 1.9889 1.9920 399.7426 400.5050 0.1196 -1.0000 -1.0000 4935650 1598586619.80 151.5015 60.0014 32.0000 1.9891 1.9923 399.6977 400.4605 0.1197 -1.0000 -1.0000 4935712 1598586619.90 151.5015 60.0014 32.0000 1.9891 1.9922 399.6887 400.4513 0.1197 -1.0000 -1.0000 4935775 1598586620.00 151.5015 60.0014 32.0000 1.9891 1.9922 399.7611 400.5238 0.1196 -1.0000 -1.0000 4935853 1598586620.10 151.5015 60.0014 32.0000 1.9887 1.9919 399.7134 400.4762 0.1198 -1.0000 -1.0000 4935915 1598586620.20 151.5015 60.0014 32.0000 1.9889 1.9921 399.6289 400.3923 0.1198 -1.0000 -1.0000 4935978 1598586620.30 151.4681 60.0014 32.0000 1.9887 1.9918 399.8066 400.5702 0.1197 -1.0000 -1.0000 4936056 1598586620.40 151.4681 60.0014 32.0000 1.9887 1.9918 399.7687 400.5310 0.1196 -1.0000 -1.0000 4936118 1598586620.50 151.4681 60.0014 32.0000 1.9890 1.9921 399.6678 400.4294 0.1195 -1.0000 -1.0000 4936181 1598586620.60 151.4681 60.0014 32.0000 1.9886 1.9917 399.7601 400.5227 0.1197 -1.0000 -1.0000 4936243 1598586620.70 151.4681 60.0014 32.0000 1.9882 1.9913 399.7347 400.4970 0.1195 -1.0000 -1.0000 4936384 1598586620.80 151.4988 60.0014 32.0000 1.9893 1.9924 399.7113 400.4736 0.1196 -1.0000 -1.0000 4936446 1598586620.90 151.5004 60.0014 32.0000 1.9892 1.9923 399.7008 400.4634 0.1197 -1.0000 -1.0000 4936509 1598586621.00 151.5004 60.0014 32.0000 1.9884 1.9916 399.7045 400.4674 0.1197 -1.0000 -1.0000 4936571 1598586621.10 151.5004 60.0014 32.0000 1.9893 1.9925 399.6454 400.4074 0.1196 -1.0000 -1.0000 4936634 1598586621.20 151.5004 60.0014 32.0000 1.9898 1.9930 399.6249 400.3872 0.1196 -1.0000 -1.0000 4937181 1598586621.30 151.5060 60.0014 32.0000 1.9891 1.9923 399.7614 400.5237 0.1196 -1.0000 -1.0000 4937243 1598586621.40 151.5442 60.0014 32.0000 1.9899 1.9930 399.6408 400.4036 0.1197 -1.0000 -1.0000 4937306 1598586621.50 151.5442 60.0014 32.0000 1.9894 1.9925 399.7406 400.5029 0.1196 -1.0000 -1.0000 4937384 1598586621.60 151.5442 60.0014 32.0000 1.9892 1.9924 399.6859 400.4482 0.1196 -1.0000 -1.0000 4937446 1598586621.70 151.5442 60.0014 32.0000 1.9892 1.9923 399.7736 400.5357 0.1195 -1.0000 -1.0000 4937634 1598586621.80 151.5442 60.0014 32.0000 1.9891 1.9922 399.7483 400.5100 0.1196 -1.0000 -1.0000 4937696 1598586621.90 151.5408 60.0014 32.0000 1.9904 1.9935 399.7183 400.4803 0.1195 -1.0000 -1.0000 4937759 1598586622.00 151.5150 60.0014 32.0000 1.9898 1.9929 399.6981 400.4598 0.1196 -1.0000 -1.0000 4937837 1598586622.10 151.5150 60.0014 32.0000 1.9897 1.9929 399.7698 400.5318 0.1195 -1.0000 -1.0000 4937899 1598586622.20 151.5150 60.0014 32.0000 1.9896 1.9927 399.7086 400.4703 0.1195 -1.0000 -1.0000 4937962 1598586622.30 151.5150 60.0014 32.0000 1.9899 1.9931 399.6199 400.3820 0.1196 -1.0000 -1.0000 4938040 1598586622.40 151.5150 60.0014 32.0000 1.9897 1.9928 399.6810 400.4426 0.1195 -1.0000 -1.0000 4938102 1598586622.50 151.5593 60.0014 32.0000 1.9893 1.9924 399.7932 400.5551 0.1195 -1.0000 -1.0000 4938165 1598586622.60 151.5593 60.0014 32.0000 1.9891 1.9922 399.6613 400.4230 0.1195 -1.0000 -1.0000 4938227 1598586622.70 151.5593 60.0014 32.0000 1.9893 1.9924 399.6186 400.3804 0.1195 -1.0000 -1.0000 4938665 1598586622.80 151.5593 60.0014 32.0000 1.9895 1.9926 399.7097 400.4713 0.1196 -1.0000 -1.0000 4938727 1598586622.90 151.5593 60.0014 32.0000 1.9900 1.9931 399.7128 400.4754 0.1196 -1.0000 -1.0000 4938805 1598586623.00 151.5505 60.0014 32.0000 1.9900 1.9931 399.6675 400.4290 0.1195 -1.0000 -1.0000 4938868 1598586623.10 151.5082 60.0014 32.0000 1.9888 1.9919 399.7455 400.5077 0.1195 -1.0000 -1.0000 4938930 1598586623.20 151.5082 60.0014 32.0000 1.9892 1.9923 399.6310 400.3918 0.1194 -1.0000 -1.0000 4939180 1598586623.30 151.5082 60.0014 32.0000 1.9887 1.9918 399.7019 400.4643 0.1196 -1.0000 -1.0000 4939243 1598586623.40 151.5082 60.0014 32.0000 1.9890 1.9921 399.7570 400.5181 0.1195 -1.0000 -1.0000 4939305 1598586623.50 151.5082 60.0014 32.0000 1.9885 1.9917 399.7338 400.4960 0.1196 -1.0000 -1.0000 4939368 1598586623.60 151.5594 60.0014 32.0000 1.9891 1.9922 399.6919 400.4548 0.1197 -1.0000 -1.0000 4939430 1598586623.70 151.5594 60.0014 32.0000 1.9884 1.9916 399.7135 400.4765 0.1197 -1.0000 -1.0000 4939508 1598586623.80 151.5594 60.0014 32.0000 1.9892 1.9923 399.7244 400.4872 0.1196 -1.0000 -1.0000 4939680 1598586623.90 151.5594 60.0014 32.0000 1.9897 1.9928 399.6254 400.3863 0.1194 -1.0000 -1.0000 4939742 1598586624.00 151.5594 60.0014 32.0000 1.9889 1.9920 399.6625 400.4238 0.1195 -1.0000 -1.0000 4939821 1598586624.10 151.5203 60.0014 32.0000 1.9885 1.9916 399.6760 400.4379 0.1196 -1.0000 -1.0000 4939883 1598586624.20 151.4906 60.0014 32.0000 1.9889 1.9920 399.5439 400.3051 0.1195 -1.0000 -1.0000 4939946 1598586624.30 151.4906 60.0014 32.0000 1.9893 1.9924 399.6569 400.4190 0.1196 -1.0000 -1.0000 4940180 1598586624.40 151.4906 60.0014 32.0000 1.9891 1.9923 399.6380 400.4011 0.1198 -1.0000 -1.0000 4940242 1598586624.50 151.4906 60.0014 32.0000 1.9890 1.9921 399.6734 400.4351 0.1196 -1.0000 -1.0000 4940305 1598586624.60 151.4906 60.0014 32.0000 1.9891 1.9922 399.7348 400.4974 0.1196 -1.0000 -1.0000 4940383 1598586624.70 151.5551 60.0014 32.0000 1.9892 1.9923 399.7151 400.4777 0.1197 -1.0000 -1.0000 4940445 1598586624.80 151.5551 60.0014 32.0000 1.9892 1.9923 399.6275 400.3905 0.1198 -1.0000 -1.0000 4940867 1598586624.90 151.5551 60.0014 32.0000 1.9897 1.9928 399.7531 400.5158 0.1196 -1.0000 -1.0000 4940945 1598586625.00 151.5551 60.0014 32.0000 1.9891 1.9922 399.7626 400.5257 0.1197 -1.0000 -1.0000 4941008 1598586625.10 151.5551 60.0014 32.0000 1.9890 1.9921 399.6795 400.4421 0.1197 -1.0000 -1.0000 4941070 1598586625.20 151.5186 60.0014 32.0000 1.9886 1.9917 399.6800 400.4418 0.1194 -1.0000 -1.0000 4941148 1598586625.30 151.5165 60.0014 32.0000 1.9891 1.9922 399.6349 400.3959 0.1195 -1.0000 -1.0000 4942148 1598586625.40 151.5165 60.0014 32.0000 1.9893 1.9924 399.6893 400.4521 0.1197 -1.0000 -1.0000 4942211 1598586625.50 151.5165 60.0014 32.0000 1.9890 1.9921 399.7467 400.5086 0.1195 -1.0000 -1.0000 4942289 1598586625.60 151.5165 60.0014 32.0000 1.9890 1.9921 399.6346 400.3962 0.1195 -1.0000 -1.0000 4942351 1598586625.70 151.5188 60.0014 32.0000 1.9889 1.9921 399.5791 400.3402 0.1195 -1.0000 -1.0000 4942414 1598586625.80 151.5375 60.0014 32.0000 1.9887 1.9918 399.7265 400.4891 0.1197 -1.0000 -1.0000 4942476 1598586625.90 151.5375 60.0014 32.0000 1.9889 1.9920 399.6983 400.4616 0.1197 -1.0000 -1.0000 4942539 1598586626.00 151.5375 60.0014 32.0000 1.9901 1.9932 399.6452 400.4078 0.1196 -1.0000 -1.0000 4942617 1598586626.10 151.5375 60.0014 32.0000 1.9895 1.9927 399.6560 400.4180 0.1196 -1.0000 -1.0000 4942679 1598586626.20 151.5375 60.0014 32.0000 1.9899 1.9930 399.6848 400.4468 0.1196 -1.0000 -1.0000 4942742 1598586626.30 151.5667 60.0014 32.0000 1.9896 1.9927 399.7001 400.4620 0.1195 -1.0000 -1.0000 4942929 1598586626.40 151.5667 60.0014 32.0000 1.9898 1.9929 399.7875 400.5498 0.1196 -1.0000 -1.0000 4942992 1598586626.50 151.5667 60.0014 32.0000 1.9903 1.9934 399.7134 400.4742 0.1193 -1.0000 -1.0000 4943054 1598586626.60 151.5667 60.0014 32.0000 1.9893 1.9924 399.6861 400.4471 0.1195 -1.0000 -1.0000 4943132 1598586626.70 151.5667 60.0014 32.0000 1.9896 1.9928 399.7705 400.5321 0.1195 -1.0000 -1.0000 4943195 1598586626.80 151.5685 60.0014 32.0000 1.9905 1.9936 399.7378 400.4998 0.1196 -1.0000 -1.0000 4943257 1598586626.90 151.5762 60.0014 32.0000 1.9897 1.9929 399.6716 400.4332 0.1195 -1.0000 -1.0000 4943320 1598586627.00 151.5762 60.0014 32.0000 1.9896 1.9927 399.7435 400.5056 0.1196 -1.0000 -1.0000 4943398 1598586627.10 151.5762 60.0014 32.0000 1.9890 1.9921 399.7395 400.5021 0.1196 -1.0000 -1.0000 4943460 1598586627.20 151.5762 60.0014 32.0000 1.9898 1.9929 399.6139 400.3761 0.1196 -1.0000 -1.0000 4943523 1598586627.30 151.5762 60.0014 32.0000 1.9898 1.9929 399.7074 400.4696 0.1195 -1.0000 -1.0000 4943585 1598586627.40 151.5762 60.0014 32.0000 1.9901 1.9932 399.6902 400.4516 0.1195 -1.0000 -1.0000 4943663 1598586627.50 151.5762 60.0014 32.0000 1.9900 1.9931 399.6085 400.3694 0.1194 -1.0000 -1.0000 4943726 1598586627.60 151.5762 60.0014 32.0000 1.9900 1.9931 399.6860 400.4483 0.1196 -1.0000 -1.0000 4943788 1598586627.70 151.5762 60.0014 32.0000 1.9894 1.9925 399.7385 400.5009 0.1196 -1.0000 -1.0000 4943866 1598586627.80 151.5762 60.0014 32.0000 1.9892 1.9923 399.5574 400.3191 0.1196 -1.0000 -1.0000 4943929 1598586627.90 151.5749 60.0014 32.0000 1.9896 1.9927 399.7178 400.4799 0.1195 -1.0000 -1.0000 4943991 1598586628.00 151.4931 60.0014 32.0000 1.9895 1.9926 399.7679 400.5304 0.1197 -1.0000 -1.0000 4944070 1598586628.10 151.4931 60.0014 32.0000 1.9892 1.9924 399.6631 400.4248 0.1196 -1.0000 -1.0000 4944132 1598586628.20 151.4931 60.0014 32.0000 1.9892 1.9924 399.6200 400.3819 0.1195 -1.0000 -1.0000 4944195 1598586628.30 151.4931 60.0014 32.0000 1.9890 1.9921 399.8132 400.5742 0.1194 -1.0000 -1.0000 4944257 1598586628.40 151.4931 60.0014 32.0000 1.9891 1.9922 399.6473 400.4087 0.1196 -1.0000 -1.0000 4944444 1598586628.50 151.4931 60.0014 32.0000 1.9892 1.9924 399.6703 400.4330 0.1197 -1.0000 -1.0000 4944507 1598586628.60 151.4931 60.0014 32.0000 1.9888 1.9919 399.7298 400.4919 0.1196 -1.0000 -1.0000 4944569 1598586628.70 151.4931 60.0014 32.0000 1.9888 1.9919 399.6876 400.4494 0.1195 -1.0000 -1.0000 4944632 1598586628.80 151.4931 60.0014 32.0000 1.9894 1.9926 399.6433 400.4051 0.1196 -1.0000 -1.0000 4944694 1598586628.90 151.4931 60.0014 32.0000 1.9890 1.9921 399.6911 400.4533 0.1196 -1.0000 -1.0000 4944944 1598586629.00 151.4934 60.0014 32.0000 1.9896 1.9927 399.7861 400.5486 0.1196 -1.0000 -1.0000 4945007 1598586629.10 151.4944 60.0014 32.0000 1.9890 1.9921 399.6933 400.4555 0.1196 -1.0000 -1.0000 4945069 1598586629.20 151.4944 60.0014 32.0000 1.9890 1.9921 399.6664 400.4287 0.1196 -1.0000 -1.0000 4945132 1598586629.30 151.4944 60.0014 32.0000 1.9888 1.9919 399.6961 400.4579 0.1195 -1.0000 -1.0000 4945194 1598586629.40 151.4944 60.0014 32.0000 1.9892 1.9923 399.6332 400.3958 0.1196 -1.0000 -1.0000 4945522 1598586629.50 151.4944 60.0014 32.0000 1.9898 1.9929 399.6593 400.4216 0.1197 -1.0000 -1.0000 4945600 1598586629.60 151.5414 60.0011 32.0000 1.9888 1.9919 399.6657 400.4290 0.1198 -1.0000 -1.0000 4945663 1598586629.70 151.5414 60.0011 32.0000 1.9892 1.9923 399.5697 400.3323 0.1197 -1.0000 -1.0000 4945725 1598586629.80 151.5414 60.0011 32.0000 1.9887 1.9918 399.6391 400.4017 0.1196 -1.0000 -1.0000 4945788 1598586629.90 151.5414 60.0011 32.0000 1.9885 1.9916 399.7645 400.5269 0.1196 -1.0000 -1.0000 4945850 1598586630.00 151.5414 60.0011 32.0000 1.9895 1.9927 399.6285 400.3910 0.1197 -1.0000 -1.0000 4946147 1598586630.10 151.5414 60.0011 32.0000 1.9889 1.9920 399.5946 400.3571 0.1197 -1.0000 -1.0000 4946210 1598586630.20 151.5575 60.0011 32.0000 1.9883 1.9915 399.7164 400.4792 0.1197 -1.0000 -1.0000 4946272 1598586630.30 151.5765 60.0011 32.0000 1.9897 1.9928 399.6987 400.4614 0.1196 -1.0000 -1.0000 4946350 1598586630.40 151.5765 60.0011 32.0000 1.9896 1.9927 399.6421 400.4027 0.1193 -1.0000 -1.0000 4946413 1598586630.50 151.5765 60.0011 32.0000 1.9893 1.9924 399.7900 400.5516 0.1194 -1.0000 -1.0000 4946475 1598586630.60 151.5765 60.0011 32.0000 1.9893 1.9924 399.6662 400.4272 0.1195 -1.0000 -1.0000 4946553 1598586630.70 151.5765 60.0011 32.0000 1.9894 1.9925 399.6217 400.3838 0.1196 -1.0000 -1.0000 4946616 1598586630.80 151.5135 60.0011 32.0000 1.9886 1.9918 399.6261 400.3879 0.1195 -1.0000 -1.0000 4946678 1598586630.90 151.5135 60.0011 32.0000 1.9898 1.9929 399.6670 400.4284 0.1195 -1.0000 -1.0000 4946741 1598586631.00 151.5135 60.0011 32.0000 1.9899 1.9931 399.7037 400.4662 0.1197 -1.0000 -1.0000 4946913 1598586631.10 151.5135 60.0011 32.0000 1.9891 1.9922 399.7137 400.4756 0.1195 -1.0000 -1.0000 4946975 1598586631.20 151.5135 60.0011 32.0000 1.9890 1.9921 399.6822 400.4438 0.1195 -1.0000 -1.0000 4947053 1598586631.30 151.5066 60.0011 32.0000 1.9890 1.9921 399.6476 400.4099 0.1196 -1.0000 -1.0000 4947116 1598586631.40 151.4866 60.0011 32.0000 1.9893 1.9924 399.7020 400.4642 0.1196 -1.0000 -1.0000 4947178 1598586631.50 151.4866 60.0011 32.0000 1.9886 1.9917 399.6767 400.4387 0.1195 -1.0000 -1.0000 4947412 1598586631.60 151.4866 60.0011 32.0000 1.9891 1.9922 399.6368 400.3997 0.1197 -1.0000 -1.0000 4947491 1598586631.70 151.4866 60.0011 32.0000 1.9887 1.9918 399.6890 400.4515 0.1197 -1.0000 -1.0000 4947553 1598586631.80 151.4866 60.0011 32.0000 1.9885 1.9917 399.6513 400.4138 0.1196 -1.0000 -1.0000 4947616 1598586631.90 151.4618 60.0011 32.0000 1.9886 1.9917 399.6484 400.4105 0.1196 -1.0000 -1.0000 4947678 1598586632.00 151.4618 60.0011 32.0000 1.9892 1.9923 399.6523 400.4150 0.1197 -1.0000 -1.0000 4947928 1598586632.10 151.4618 60.0011 32.0000 1.9884 1.9915 399.6686 400.4311 0.1197 -1.0000 -1.0000 4947991 1598586632.20 151.4618 60.0011 32.0000 1.9886 1.9917 399.6636 400.4269 0.1198 -1.0000 -1.0000 4948053 1598586632.30 151.4618 60.0011 32.0000 1.9885 1.9916 399.6046 400.3675 0.1197 -1.0000 -1.0000 4948131 1598586632.40 151.3952 60.0011 32.0000 1.9889 1.9920 399.6245 400.3872 0.1197 -1.0000 -1.0000 4948194 1598586632.50 151.3930 60.0011 32.0000 1.9889 1.9920 399.7239 400.4871 0.1197 -1.0000 -1.0000 4948412 1598586632.60 151.3930 60.0011 32.0000 1.9890 1.9921 399.5935 400.3561 0.1197 -1.0000 -1.0000 4948490 1598586632.70 151.3930 60.0011 32.0000 1.9879 1.9911 399.5631 400.3252 0.1196 -1.0000 -1.0000 4948553 1598586632.80 151.3930 60.0011 32.0000 1.9889 1.9921 399.5601 400.3220 0.1195 -1.0000 -1.0000 4948615 1598586632.90 151.4057 60.0011 32.0000 1.9885 1.9916 399.5329 400.2945 0.1196 -1.0000 -1.0000 4948693 1598586633.00 151.4884 60.0011 32.0000 1.9892 1.9923 399.6691 400.4313 0.1197 -1.0000 -1.0000 4948756 1598586633.10 151.4884 60.0011 32.0000 1.9893 1.9924 399.7112 400.4741 0.1197 -1.0000 -1.0000 4948928 1598586633.20 151.4884 60.0011 32.0000 1.9887 1.9918 399.6113 400.3731 0.1195 -1.0000 -1.0000 4949006 1598586633.30 151.4884 60.0011 32.0000 1.9890 1.9921 399.6424 400.4042 0.1196 -1.0000 -1.0000 4949100 1598586633.40 151.4884 60.0011 32.0000 1.9893 1.9924 399.7466 400.5101 0.1198 -1.0000 -1.0000 4949162 1598586633.50 151.5324 60.0011 32.0000 1.9896 1.9927 399.6515 400.4143 0.1197 -1.0000 -1.0000 4949225 1598586633.60 151.5324 60.0011 32.0000 1.9890 1.9921 399.6572 400.4195 0.1196 -1.0000 -1.0000 4949662 1598586633.70 151.5324 60.0011 32.0000 1.9890 1.9921 399.7703 400.5333 0.1197 -1.0000 -1.0000 4949725 1598586633.80 151.5324 60.0011 32.0000 1.9890 1.9921 399.7186 400.4808 0.1195 -1.0000 -1.0000 4949803 1598586633.90 151.5324 60.0011 32.0000 1.9889 1.9920 399.7329 400.4944 0.1195 -1.0000 -1.0000 4949849 1598586634.00 151.5288 60.0011 32.0000 1.9893 1.9924 399.7180 400.4798 0.1195 -1.0000 -1.0000 4949928 1598586634.10 151.5170 60.0011 32.0000 1.9899 1.9930 399.5965 400.3573 0.1194 -1.0000 -1.0000 4950162 1598586634.20 151.5170 60.0011 32.0000 1.9897 1.9928 399.6631 400.4252 0.1197 -1.0000 -1.0000 4950224 1598586634.30 151.5170 60.0011 32.0000 1.9891 1.9923 399.6886 400.4507 0.1195 -1.0000 -1.0000 4950302 1598586634.40 151.5170 60.0011 32.0000 1.9900 1.9931 399.5963 400.3567 0.1195 -1.0000 -1.0000 4950365 1598586634.50 151.5170 60.0011 32.0000 1.9892 1.9923 399.6246 400.3868 0.1196 -1.0000 -1.0000 4950427 1598586634.60 151.5403 60.0003 32.0000 1.9891 1.9923 399.7026 400.4655 0.1197 -1.0000 -1.0000 4950662 1598586634.70 151.5403 60.0003 32.0000 1.9891 1.9923 399.6906 400.4525 0.1195 -1.0000 -1.0000 4950724 1598586634.80 151.5403 60.0003 32.0000 1.9890 1.9921 399.5813 400.3433 0.1196 -1.0000 -1.0000 4950787 1598586634.90 151.5403 60.0003 32.0000 1.9898 1.9929 399.5973 400.3594 0.1196 -1.0000 -1.0000 4950865 1598586635.00 151.5403 60.0003 32.0000 1.9893 1.9925 399.6451 400.4068 0.1196 -1.0000 -1.0000 4950927 1598586635.10 151.5296 60.0003 32.0000 1.9894 1.9925 399.6182 400.3817 0.1199 -1.0000 -1.0000 4950990 1598586635.20 151.4842 60.0003 32.0000 1.9882 1.9913 399.6199 400.3820 0.1196 -1.0000 -1.0000 4951052 1598586635.30 151.4842 60.0003 32.0000 1.9885 1.9916 399.6293 400.3916 0.1196 -1.0000 -1.0000 4951115 1598586635.40 151.4842 60.0003 32.0000 1.9894 1.9925 399.6401 400.4020 0.1196 -1.0000 -1.0000 4951177 1598586635.50 151.4842 60.0003 32.0000 1.9893 1.9924 399.6247 400.3876 0.1197 -1.0000 -1.0000 4951255 1598586635.60 151.4842 60.0003 32.0000 1.9888 1.9919 399.7453 400.5088 0.1198 -1.0000 -1.0000 4951380 1598586635.70 151.4850 60.0003 32.0000 1.9893 1.9924 399.6128 400.3758 0.1197 -1.0000 -1.0000 4951458 1598586635.80 151.4850 60.0003 32.0000 1.9891 1.9922 399.6272 400.3898 0.1197 -1.0000 -1.0000 4951521 1598586635.90 151.4850 60.0003 32.0000 1.9890 1.9921 399.8028 400.5656 0.1197 -1.0000 -1.0000 4951583 1598586636.00 151.4850 60.0003 32.0000 1.9889 1.9920 399.6825 400.4456 0.1197 -1.0000 -1.0000 4951646 1598586636.10 151.4850 60.0003 32.0000 1.9890 1.9921 399.6716 400.4341 0.1197 -1.0000 -1.0000 4951880 1598586636.20 151.4652 60.0003 32.0000 1.9882 1.9913 399.6981 400.4598 0.1195 -1.0000 -1.0000 4951943 1598586636.30 151.4652 60.0003 32.0000 1.9883 1.9915 399.5371 400.2996 0.1197 -1.0000 -1.0000 4952021 1598586636.40 151.4652 60.0003 32.0000 1.9894 1.9925 399.5671 400.3296 0.1197 -1.0000 -1.0000 4952083 1598586636.50 151.4652 60.0003 32.0000 1.9884 1.9915 399.6824 400.4466 0.1199 -1.0000 -1.0000 4952146 1598586636.60 151.4652 60.0003 32.0000 1.9882 1.9914 399.6462 400.4093 0.1197 -1.0000 -1.0000 4952427 1598586636.70 151.4614 60.0003 32.0000 1.9887 1.9919 399.5584 400.3214 0.1198 -1.0000 -1.0000 4952489 1598586636.80 151.4341 60.0003 32.0000 1.9880 1.9912 399.6620 400.4254 0.1198 -1.0000 -1.0000 4952552 1598586636.90 151.4341 60.0003 32.0000 1.9879 1.9911 399.7177 400.4806 0.1197 -1.0000 -1.0000 4952630 1598586637.00 151.4341 60.0003 32.0000 1.9890 1.9922 399.5923 400.3557 0.1198 -1.0000 -1.0000 4952693 1598586637.10 151.4341 60.0003 32.0000 1.9885 1.9917 399.6181 400.3816 0.1198 -1.0000 -1.0000 4952911 1598586637.20 151.4341 60.0003 32.0000 1.9886 1.9918 399.6228 400.3862 0.1198 -1.0000 -1.0000 4952989 1598586637.30 151.4920 60.0003 32.0000 1.9887 1.9918 399.5572 400.3203 0.1198 -1.0000 -1.0000 4953052 1598586637.40 151.4920 60.0003 32.0000 1.9877 1.9908 399.6834 400.4457 0.1197 -1.0000 -1.0000 4953114 1598586637.50 151.4920 60.0003 32.0000 1.9896 1.9928 399.6275 400.3907 0.1198 -1.0000 -1.0000 4953192 1598586637.60 151.4920 60.0003 32.0000 1.9894 1.9925 399.5794 400.3430 0.1198 -1.0000 -1.0000 4953458 1598586637.70 151.4920 60.0003 32.0000 1.9889 1.9921 399.6132 400.3760 0.1198 -1.0000 -1.0000 4953552 1598586637.80 151.4934 60.0003 32.0000 1.9884 1.9916 399.6319 400.3952 0.1198 -1.0000 -1.0000 4953614 1598586637.90 151.5005 60.0003 32.0000 1.9890 1.9921 399.5952 400.3576 0.1197 -1.0000 -1.0000 4953677 1598586638.00 151.5005 60.0003 32.0000 1.9889 1.9921 399.5927 400.3558 0.1198 -1.0000 -1.0000 4953739 1598586638.10 151.5005 60.0003 32.0000 1.9886 1.9917 399.6534 400.4163 0.1197 -1.0000 -1.0000 4953942 1598586638.20 151.5005 60.0003 32.0000 1.9891 1.9923 399.6770 400.4394 0.1196 -1.0000 -1.0000 4954005 1598586638.30 151.5005 60.0003 32.0000 1.9890 1.9921 399.6513 400.4138 0.1196 -1.0000 -1.0000 4954083 1598586638.40 151.4913 60.0003 32.0000 1.9887 1.9918 399.6626 400.4249 0.1196 -1.0000 -1.0000 4954130 1598586638.50 151.4913 60.0003 32.0000 1.9895 1.9926 399.6669 400.4303 0.1197 -1.0000 -1.0000 4954208 1598586638.60 151.4913 60.0003 32.0000 1.9885 1.9916 399.6744 400.4369 0.1196 -1.0000 -1.0000 4954270 1598586638.70 151.4913 60.0003 32.0000 1.9892 1.9923 399.7766 400.5391 0.1196 -1.0000 -1.0000 4954911 1598586638.80 151.4913 60.0003 32.0000 1.9893 1.9924 399.6591 400.4217 0.1196 -1.0000 -1.0000 4954973 1598586638.90 151.5348 60.0003 32.0000 1.9887 1.9918 399.6223 400.3838 0.1195 -1.0000 -1.0000 4955036 1598586639.00 151.5461 60.0003 32.0000 1.9890 1.9921 399.7277 400.4903 0.1196 -1.0000 -1.0000 4955145 1598586639.10 151.5461 60.0003 32.0000 1.9888 1.9919 399.6866 400.4490 0.1196 -1.0000 -1.0000 4955208 1598586639.20 151.5461 60.0003 32.0000 1.9891 1.9923 399.5910 400.3532 0.1196 -1.0000 -1.0000 4955489 1598586639.30 151.5461 60.0003 32.0000 1.9888 1.9919 399.6623 400.4246 0.1196 -1.0000 -1.0000 4955551 1598586639.40 151.5461 60.0003 32.0000 1.9887 1.9918 399.7355 400.4982 0.1196 -1.0000 -1.0000 4955629 1598586639.50 151.5585 60.0003 32.0000 1.9895 1.9926 399.6662 400.4283 0.1196 -1.0000 -1.0000 4955707 1598586639.60 151.5654 60.0003 32.0000 1.9894 1.9925 399.6755 400.4372 0.1196 -1.0000 -1.0000 4955770 1598586639.70 151.5654 60.0003 32.0000 1.9891 1.9922 399.6268 400.3892 0.1196 -1.0000 -1.0000 4955832 1598586639.80 151.5654 60.0003 32.0000 1.9892 1.9923 399.6008 400.3631 0.1196 -1.0000 -1.0000 4955910 1598586639.90 151.5654 60.0003 32.0000 1.9892 1.9924 399.6396 400.4017 0.1196 -1.0000 -1.0000 4955973 1598586640.00 151.5654 60.0003 32.0000 1.9886 1.9918 399.6998 400.4629 0.1197 -1.0000 -1.0000 4956036 1598586640.10 151.4823 60.0000 32.0000 1.9891 1.9922 399.7058 400.4682 0.1196 -1.0000 -1.0000 4956098 1598586640.20 151.4823 60.0000 32.0000 1.9892 1.9923 399.6534 400.4151 0.1195 -1.0000 -1.0000 4956160 1598586640.30 151.4823 60.0000 32.0000 1.9889 1.9920 399.7488 400.5110 0.1196 -1.0000 -1.0000 4956239 1598586640.40 151.4823 60.0000 32.0000 1.9885 1.9916 399.6814 400.4433 0.1195 -1.0000 -1.0000 4956301 1598586640.50 151.4823 60.0000 32.0000 1.9892 1.9923 399.6869 400.4491 0.1196 -1.0000 -1.0000 4956364 1598586640.60 151.4823 60.0000 32.0000 1.9894 1.9925 399.7271 400.4903 0.1197 -1.0000 -1.0000 4956442 1598586640.70 151.4882 60.0000 32.0000 1.9894 1.9925 399.6939 400.4555 0.1195 -1.0000 -1.0000 4956504 1598586640.80 151.4906 60.0000 32.0000 1.9898 1.9929 399.6141 400.3769 0.1198 -1.0000 -1.0000 4956567 1598586640.90 151.4906 60.0000 32.0000 1.9892 1.9923 399.6868 400.4488 0.1196 -1.0000 -1.0000 4956645 1598586641.00 151.4906 60.0000 32.0000 1.9899 1.9930 399.7388 400.5007 0.1195 -1.0000 -1.0000 4956707 1598586641.10 151.4906 60.0000 32.0000 1.9899 1.9930 399.7173 400.4805 0.1197 -1.0000 -1.0000 4956770 1598586641.20 151.4906 60.0000 32.0000 1.9893 1.9925 399.6752 400.4375 0.1195 -1.0000 -1.0000 4957145 1598586641.30 151.4906 60.0000 32.0000 1.9891 1.9922 399.6693 400.4315 0.1197 -1.0000 -1.0000 4957207 1598586641.40 151.4979 60.0000 32.0000 1.9886 1.9917 399.6316 400.3932 0.1196 -1.0000 -1.0000 4957270 1598586641.50 151.4979 60.0000 32.0000 1.9897 1.9928 399.6186 400.3811 0.1197 -1.0000 -1.0000 4957348 1598586641.60 151.4979 60.0000 32.0000 1.9886 1.9918 399.6780 400.4398 0.1195 -1.0000 -1.0000 4957410 1598586641.70 151.4979 60.0000 32.0000 1.9890 1.9921 399.5734 400.3360 0.1197 -1.0000 -1.0000 4957488 1598586641.80 151.4979 60.0000 32.0000 1.9889 1.9920 399.6090 400.3712 0.1195 -1.0000 -1.0000 4957910 1598586641.90 151.4591 60.0000 32.0000 1.9887 1.9918 399.6951 400.4580 0.1198 -1.0000 -1.0000 4957973 1598586642.00 151.4591 60.0000 32.0000 1.9891 1.9922 399.5814 400.3438 0.1197 -1.0000 -1.0000 4958051 1598586642.10 151.4591 60.0000 32.0000 1.9887 1.9919 399.6587 400.4208 0.1195 -1.0000 -1.0000 4958113 1598586642.20 151.4591 60.0000 32.0000 1.9885 1.9916 399.7144 400.4770 0.1197 -1.0000 -1.0000 4958191 1598586642.30 151.4591 60.0000 32.0000 1.9885 1.9917 399.5431 400.3066 0.1198 -1.0000 -1.0000 4958254 1598586642.40 151.4722 60.0000 32.0000 1.9892 1.9923 399.6052 400.3676 0.1197 -1.0000 -1.0000 4958316 1598586642.50 151.4747 60.0000 32.0000 1.9889 1.9921 399.6804 400.4436 0.1198 -1.0000 -1.0000 4958379 1598586642.60 151.4747 60.0000 32.0000 1.9892 1.9923 399.6950 400.4580 0.1197 -1.0000 -1.0000 4958457 1598586642.70 151.4747 60.0000 32.0000 1.9891 1.9922 399.6464 400.4088 0.1196 -1.0000 -1.0000 4958519 1598586642.80 151.4747 60.0000 32.0000 1.9888 1.9919 399.6577 400.4194 0.1196 -1.0000 -1.0000 4958644 1598586642.90 151.4747 60.0000 32.0000 1.9893 1.9924 399.6252 400.3873 0.1196 -1.0000 -1.0000 4958722 1598586643.00 151.4530 60.0000 32.0000 1.9888 1.9920 399.5470 400.3093 0.1197 -1.0000 -1.0000 4958785 1598586643.10 151.4530 60.0000 32.0000 1.9888 1.9920 399.7189 400.4825 0.1197 -1.0000 -1.0000 4958847 1598586643.20 151.4530 60.0000 32.0000 1.9886 1.9917 399.6789 400.4411 0.1196 -1.0000 -1.0000 4958925 1598586643.30 151.4530 60.0000 32.0000 1.9894 1.9925 399.6013 400.3645 0.1198 -1.0000 -1.0000 4959160 1598586643.40 151.4530 60.0000 32.0000 1.9888 1.9920 399.6069 400.3708 0.1199 -1.0000 -1.0000 4959222 1598586643.50 151.4530 60.0000 32.0000 1.9884 1.9915 399.7308 400.4938 0.1197 -1.0000 -1.0000 4959300 1598586643.60 151.4531 60.0000 32.0000 1.9887 1.9918 399.6235 400.3870 0.1198 -1.0000 -1.0000 4959363 1598586643.70 151.4531 60.0000 32.0000 1.9890 1.9922 399.6050 400.3680 0.1197 -1.0000 -1.0000 4959425 1598586643.80 151.4531 60.0000 32.0000 1.9891 1.9922 399.5931 400.3558 0.1197 -1.0000 -1.0000 4959660 1598586643.90 151.4531 60.0000 32.0000 1.9884 1.9916 399.5567 400.3187 0.1196 -1.0000 -1.0000 4959722 1598586644.00 151.4531 60.0000 32.0000 1.9884 1.9915 399.6045 400.3673 0.1197 -1.0000 -1.0000 4959800 1598586644.10 151.4192 60.0000 32.0000 1.9889 1.9921 399.6103 400.3725 0.1196 -1.0000 -1.0000 4959863 1598586644.20 151.4192 60.0000 32.0000 1.9887 1.9918 399.6092 400.3719 0.1197 -1.0000 -1.0000 4959925 1598586644.30 151.4192 60.0000 32.0000 1.9887 1.9918 399.6610 400.4241 0.1198 -1.0000 -1.0000 5000175 1598586644.40 151.4192 60.0000 32.0000 1.9880 1.9912 399.6393 400.4028 0.1198 -1.0000 -1.0000 5000238 1598586644.50 151.4192 60.0000 32.0000 1.9891 1.9922 399.5126 400.2761 0.1198 -1.0000 -1.0000 5000300 1598586644.60 151.4830 60.0001 32.0000 1.9885 1.9917 399.7266 400.4900 0.1197 -1.0000 -1.0000 5000378 1598586644.70 151.4972 60.0001 32.0000 1.9892 1.9923 399.7125 400.4757 0.1197 -1.0000 -1.0000 5000441 1598586644.80 151.4972 60.0001 32.0000 1.9894 1.9926 399.5644 400.3260 0.1195 -1.0000 -1.0000 5000925 1598586644.90 151.4972 60.0001 32.0000 1.9887 1.9918 399.6373 400.3995 0.1197 -1.0000 -1.0000 5000987 1598586645.00 151.4972 60.0001 32.0000 1.9891 1.9922 399.6529 400.4155 0.1196 -1.0000 -1.0000 5001050 1598586645.10 151.4972 60.0001 32.0000 1.9895 1.9926 399.6188 400.3811 0.1196 -1.0000 -1.0000 5001128 1598586645.20 151.5073 60.0001 32.0000 1.9889 1.9921 399.6651 400.4273 0.1196 -1.0000 -1.0000 5001191 1598586645.30 151.5073 60.0001 32.0000 1.9895 1.9926 399.6820 400.4442 0.1196 -1.0000 -1.0000 5001425 1598586645.40 151.5073 60.0001 32.0000 1.9887 1.9918 399.6225 400.3857 0.1197 -1.0000 -1.0000 5001487 1598586645.50 151.5073 60.0001 32.0000 1.9890 1.9922 399.6175 400.3795 0.1196 -1.0000 -1.0000 5001550 1598586645.60 151.5073 60.0001 32.0000 1.9896 1.9927 399.6035 400.3655 0.1196 -1.0000 -1.0000 5001612 1598586645.70 151.4660 60.0001 32.0000 1.9894 1.9925 399.6332 400.3964 0.1197 -1.0000 -1.0000 5001690 1598586645.80 151.4660 60.0001 32.0000 1.9887 1.9918 399.7663 400.5289 0.1196 -1.0000 -1.0000 5001925 1598586645.90 151.4660 60.0001 32.0000 1.9882 1.9913 399.6721 400.4349 0.1197 -1.0000 -1.0000 5001987 1598586646.00 151.4660 60.0001 32.0000 1.9890 1.9922 399.5918 400.3537 0.1196 -1.0000 -1.0000 5002065 1598586646.10 151.4660 60.0001 32.0000 1.9889 1.9920 399.6636 400.4265 0.1198 -1.0000 -1.0000 5002128 1598586646.20 151.4536 60.0001 32.0000 1.9892 1.9923 399.6937 400.4564 0.1197 -1.0000 -1.0000 5002190 1598586646.30 151.4160 60.0001 32.0000 1.9896 1.9927 399.6266 400.3885 0.1195 -1.0000 -1.0000 5002253 1598586646.40 151.4160 60.0001 32.0000 1.9890 1.9921 399.5674 400.3301 0.1198 -1.0000 -1.0000 5002378 1598586646.50 151.4160 60.0001 32.0000 1.9882 1.9913 399.6734 400.4367 0.1198 -1.0000 -1.0000 5002440 1598586646.60 151.4160 60.0001 32.0000 1.9882 1.9913 399.6659 400.4287 0.1197 -1.0000 -1.0000 5002518 1598586646.70 151.4160 60.0001 32.0000 1.9890 1.9921 399.6035 400.3671 0.1198 -1.0000 -1.0000 5002581 1598586646.80 151.4160 60.0001 32.0000 1.9890 1.9922 399.7193 400.4823 0.1197 -1.0000 -1.0000 5002643 1598586646.90 151.4674 60.0001 32.0000 1.9893 1.9924 399.6178 400.3804 0.1197 -1.0000 -1.0000 5002721 1598586647.00 151.4674 60.0001 32.0000 1.9894 1.9925 399.6434 400.4044 0.1195 -1.0000 -1.0000 5002784 1598586647.10 151.4674 60.0001 32.0000 1.9891 1.9923 399.6684 400.4309 0.1196 -1.0000 -1.0000 5002846 1598586647.20 151.4674 60.0001 32.0000 1.9896 1.9927 399.5664 400.3286 0.1196 -1.0000 -1.0000 5002909 1598586647.30 151.4674 60.0001 32.0000 1.9893 1.9924 399.6336 400.3953 0.1196 -1.0000 -1.0000 5002971 1598586647.40 151.4435 60.0001 32.0000 1.9892 1.9923 399.7194 400.4832 0.1198 -1.0000 -1.0000 5003409 1598586647.50 151.4331 60.0001 32.0000 1.9888 1.9920 399.6467 400.4094 0.1197 -1.0000 -1.0000 5003487 1598586647.60 151.4331 60.0001 32.0000 1.9889 1.9920 399.5382 400.3004 0.1196 -1.0000 -1.0000 5003643 1598586647.70 151.4331 60.0001 32.0000 1.9885 1.9917 399.5763 400.3383 0.1196 -1.0000 -1.0000 5003706 1598586647.80 151.4331 60.0001 32.0000 1.9888 1.9919 399.6280 400.3904 0.1197 -1.0000 -1.0000 5003768 1598586647.90 151.4331 60.0001 32.0000 1.9888 1.9919 399.5882 400.3508 0.1197 -1.0000 -1.0000 5003831 1598586648.00 151.4527 60.0001 32.0000 1.9886 1.9917 399.6333 400.3957 0.1196 -1.0000 -1.0000 5003909 1598586648.10 151.4527 60.0001 32.0000 1.9884 1.9915 399.6296 400.3932 0.1198 -1.0000 -1.0000 5003971 1598586648.20 151.4527 60.0001 32.0000 1.9894 1.9925 399.5700 400.3326 0.1197 -1.0000 -1.0000 5004034 1598586648.30 151.4527 60.0001 32.0000 1.9884 1.9916 399.6723 400.4352 0.1197 -1.0000 -1.0000 5004096 1598586648.40 151.4527 60.0001 32.0000 1.9886 1.9917 399.6278 400.3906 0.1197 -1.0000 -1.0000 5004440 1598586648.50 151.4490 60.0001 32.0000 1.9888 1.9920 399.6135 400.3754 0.1196 -1.0000 -1.0000 5004502 1598586648.60 151.4470 60.0001 32.0000 1.9885 1.9917 399.6956 400.4587 0.1198 -1.0000 -1.0000 5004565 1598586648.70 151.4470 60.0001 32.0000 1.9890 1.9922 399.6466 400.4090 0.1196 -1.0000 -1.0000 5004627 1598586648.80 151.4470 60.0001 32.0000 1.9884 1.9916 399.5318 400.2941 0.1196 -1.0000 -1.0000 5004690 1598586648.90 151.4470 60.0001 32.0000 1.9882 1.9913 399.6454 400.4081 0.1197 -1.0000 -1.0000 5005033 1598586649.00 151.4470 60.0001 32.0000 1.9884 1.9915 399.5779 400.3397 0.1196 -1.0000 -1.0000 5005096 1598586649.10 151.4374 60.0001 32.0000 1.9889 1.9920 399.5741 400.3367 0.1197 -1.0000 -1.0000 5005158 1598586649.20 151.4374 60.0001 32.0000 1.9888 1.9919 399.6048 400.3678 0.1197 -1.0000 -1.0000 5005221 1598586649.30 151.4374 60.0001 32.0000 1.9882 1.9913 399.6231 400.3854 0.1197 -1.0000 -1.0000 5005283 1598586649.40 151.4374 60.0001 32.0000 1.9891 1.9923 399.5627 400.3256 0.1198 -1.0000 -1.0000 5005486 1598586649.50 151.4374 60.0001 32.0000 1.9887 1.9918 399.6336 400.3962 0.1197 -1.0000 -1.0000 5005549 1598586649.60 151.4861 60.0011 32.0000 1.9889 1.9920 399.6600 400.4225 0.1196 -1.0000 -1.0000 5005611 1598586649.70 151.4976 60.0013 32.0000 1.9889 1.9920 399.5766 400.3383 0.1196 -1.0000 -1.0000 5005689 1598586649.80 151.4976 60.0013 32.0000 1.9890 1.9921 399.5880 400.3517 0.1198 -1.0000 -1.0000 5005752 1598586649.90 151.4976 60.0013 32.0000 1.9892 1.9923 399.6711 400.4337 0.1198 -1.0000 -1.0000 5005924 1598586650.00 151.4976 60.0013 32.0000 1.9898 1.9929 399.5981 400.3603 0.1195 -1.0000 -1.0000 5006002 1598586650.10 151.4976 60.0013 32.0000 1.9889 1.9920 399.5618 400.3246 0.1197 -1.0000 -1.0000 5006064 1598586650.20 151.4976 60.0013 32.0000 1.9887 1.9918 399.7094 400.4725 0.1198 -1.0000 -1.0000 5006127 1598586650.30 151.4712 60.0013 32.0000 1.9891 1.9922 399.6954 400.4577 0.1196 -1.0000 -1.0000 5006205 1598586650.40 151.4712 60.0013 32.0000 1.9891 1.9923 399.6170 400.3793 0.1197 -1.0000 -1.0000 5006424 1598586650.50 151.4712 60.0013 32.0000 1.9887 1.9918 399.6268 400.3900 0.1198 -1.0000 -1.0000 5006486 1598586650.60 151.4712 60.0013 32.0000 1.9887 1.9918 399.5484 400.3099 0.1195 -1.0000 -1.0000 5006564 1598586650.70 151.4712 60.0013 32.0000 1.9891 1.9922 399.5563 400.3183 0.1196 -1.0000 -1.0000 5006627 1598586650.80 151.4782 60.0013 32.0000 1.9887 1.9918 399.6556 400.4181 0.1197 -1.0000 -1.0000 5006689 1598586650.90 151.5171 60.0013 32.0000 1.9888 1.9919 399.5460 400.3088 0.1198 -1.0000 -1.0000 5006767 1598586651.00 151.5171 60.0013 32.0000 1.9892 1.9923 399.5506 400.3139 0.1198 -1.0000 -1.0000 5006830 1598586651.10 151.5171 60.0013 32.0000 1.9890 1.9921 399.6542 400.4172 0.1197 -1.0000 -1.0000 5006892 1598586651.20 151.5171 60.0013 32.0000 1.9887 1.9918 399.6036 400.3667 0.1198 -1.0000 -1.0000 5006955 1598586651.30 151.5171 60.0013 32.0000 1.9891 1.9922 399.5750 400.3375 0.1196 -1.0000 -1.0000 5007017 1598586651.40 151.5171 60.0013 32.0000 1.9884 1.9915 399.5388 400.3015 0.1197 -1.0000 -1.0000 5007080 1598586651.50 151.5200 60.0013 32.0000 1.9885 1.9916 399.5846 400.3472 0.1197 -1.0000 -1.0000 5007158 1598586651.60 151.5200 60.0013 32.0000 1.9885 1.9917 399.6074 400.3706 0.1198 -1.0000 -1.0000 5007220 1598586651.70 151.5200 60.0013 32.0000 1.9886 1.9917 399.5910 400.3537 0.1198 -1.0000 -1.0000 5007299 1598586651.80 151.5200 60.0013 32.0000 1.9894 1.9926 399.7044 400.4683 0.1198 -1.0000 -1.0000 5007361 1598586651.90 151.5200 60.0013 32.0000 1.9890 1.9921 399.6568 400.4201 0.1198 -1.0000 -1.0000 5007423 1598586652.00 151.5200 60.0013 32.0000 1.9886 1.9917 399.5229 400.2851 0.1197 -1.0000 -1.0000 5007658 1598586652.10 151.4743 60.0013 32.0000 1.9885 1.9916 399.7005 400.4635 0.1197 -1.0000 -1.0000 5007720 1598586652.20 151.4743 60.0013 32.0000 1.9890 1.9921 399.5921 400.3542 0.1196 -1.0000 -1.0000 5007783 1598586652.30 151.4743 60.0013 32.0000 1.9887 1.9918 399.5410 400.3048 0.1199 -1.0000 -1.0000 5007861 1598586652.40 151.4743 60.0013 32.0000 1.9886 1.9917 399.6449 400.4090 0.1199 -1.0000 -1.0000 5007923 1598586652.50 151.4743 60.0013 32.0000 1.9891 1.9922 399.6436 400.4059 0.1196 -1.0000 -1.0000 5008564 1598586652.60 151.4344 60.0013 32.0000 1.9888 1.9919 399.6031 400.3653 0.1197 -1.0000 -1.0000 5008642 1598586652.70 151.4183 60.0013 32.0000 1.9883 1.9915 399.6069 400.3696 0.1197 -1.0000 -1.0000 5008704 1598586652.80 151.4183 60.0013 32.0000 1.9884 1.9915 399.4998 400.2634 0.1199 -1.0000 -1.0000 5008767 1598586652.90 151.4183 60.0013 32.0000 1.9884 1.9915 399.5585 400.3215 0.1197 -1.0000 -1.0000 5008845 1598586653.00 151.4183 60.0013 32.0000 1.9886 1.9917 399.6415 400.4042 0.1197 -1.0000 -1.0000 5008908 1598586653.10 151.4215 60.0013 32.0000 1.9889 1.9920 399.6411 400.4036 0.1197 -1.0000 -1.0000 5008970 1598586653.20 151.4969 60.0013 32.0000 1.9889 1.9920 399.5693 400.3325 0.1198 -1.0000 -1.0000 5009032 1598586653.30 151.4969 60.0013 32.0000 1.9884 1.9915 399.7022 400.4656 0.1198 -1.0000 -1.0000 5009095 1598586653.40 151.4969 60.0013 32.0000 1.9891 1.9923 399.6630 400.4270 0.1198 -1.0000 -1.0000 5009157 1598586653.50 151.4969 60.0013 32.0000 1.9888 1.9919 399.5918 400.3548 0.1197 -1.0000 -1.0000 5009657 1598586653.60 151.4969 60.0013 32.0000 1.9883 1.9915 399.6415 400.4049 0.1197 -1.0000 -1.0000 5009720 1598586653.70 151.5288 60.0013 32.0000 1.9888 1.9920 399.5903 400.3522 0.1197 -1.0000 -1.0000 5009798 1598586653.80 151.5288 60.0013 32.0000 1.9891 1.9923 399.6249 400.3871 0.1195 -1.0000 -1.0000 5009860 1598586653.90 151.5288 60.0013 32.0000 1.9895 1.9926 399.5881 400.3507 0.1197 -1.0000 -1.0000 5009923 1598586654.00 151.5288 60.0013 32.0000 1.9901 1.9932 399.6628 400.4254 0.1197 -1.0000 -1.0000 5009985 1598586654.10 151.5288 60.0013 32.0000 1.9901 1.9932 399.6678 400.4295 0.1194 -1.0000 -1.0000 5010048 1598586654.20 151.5284 60.0013 32.0000 1.9901 1.9933 399.6457 400.4080 0.1196 -1.0000 -1.0000 5010110 1598586654.30 151.5133 60.0013 32.0000 1.9901 1.9932 399.7598 400.5222 0.1197 -1.0000 -1.0000 5010188 1598586654.40 151.5133 60.0013 32.0000 1.9895 1.9926 399.6429 400.4053 0.1196 -1.0000 -1.0000 5010251 1598586654.50 151.5133 60.0013 32.0000 1.9886 1.9917 399.7080 400.4696 0.1195 -1.0000 -1.0000 5010313 1598586654.60 151.5133 60.0013 32.0000 1.9890 1.9922 399.6493 400.4113 0.1196 -1.0000 -1.0000 5010673 1598586654.70 151.5133 60.0013 32.0000 1.9891 1.9922 399.6199 400.3837 0.1199 -1.0000 -1.0000 5010720 1598586654.80 151.5379 60.0001 32.0000 1.9890 1.9921 399.7344 400.4970 0.1196 -1.0000 -1.0000 5010782 1598586654.90 151.5379 60.0001 32.0000 1.9895 1.9926 399.6088 400.3704 0.1196 -1.0000 -1.0000 5010860 1598586655.00 151.5379 60.0001 32.0000 1.9896 1.9927 399.6632 400.4263 0.1198 -1.0000 -1.0000 5010923 1598586655.10 151.5379 60.0001 32.0000 1.9894 1.9925 399.7232 400.4859 0.1197 -1.0000 -1.0000 5011157 1598586655.20 151.5379 60.0001 32.0000 1.9892 1.9924 399.6274 400.3907 0.1198 -1.0000 -1.0000 5011219 1598586655.30 151.5353 60.0001 32.0000 1.9893 1.9925 399.5266 400.2895 0.1197 -1.0000 -1.0000 5011282 1598586655.40 151.5248 60.0001 32.0000 1.9890 1.9921 399.6600 400.4224 0.1196 -1.0000 -1.0000 5011344 1598586655.50 151.5248 60.0001 32.0000 1.9892 1.9923 399.6373 400.3995 0.1196 -1.0000 -1.0000 5011423 1598586655.60 151.5248 60.0001 32.0000 1.9895 1.9926 399.6209 400.3838 0.1197 -1.0000 -1.0000 5011641 1598586655.70 151.5248 60.0001 32.0000 1.9895 1.9926 399.6159 400.3781 0.1196 -1.0000 -1.0000 5011719 1598586655.80 151.5248 60.0001 32.0000 1.9894 1.9925 399.7035 400.4661 0.1197 -1.0000 -1.0000 5011782 1598586655.90 151.5019 60.0001 32.0000 1.9890 1.9921 399.6505 400.4144 0.1198 -1.0000 -1.0000 5011844 1598586656.00 151.5019 60.0001 32.0000 1.9892 1.9923 399.7298 400.4924 0.1196 -1.0000 -1.0000 5011922 1598586656.10 151.5019 60.0001 32.0000 1.9886 1.9917 399.7198 400.4823 0.1197 -1.0000 -1.0000 5012438 1598586656.20 151.5019 60.0001 32.0000 1.9891 1.9922 399.5654 400.3271 0.1196 -1.0000 -1.0000 5012500 1598586656.30 151.5019 60.0001 32.0000 1.9900 1.9931 399.6327 400.3955 0.1197 -1.0000 -1.0000 5012578 1598586656.40 151.4964 60.0001 32.0000 1.9898 1.9930 399.6724 400.4354 0.1198 -1.0000 -1.0000 5012657 1598586656.50 151.4937 60.0001 32.0000 1.9894 1.9925 399.6330 400.3963 0.1198 -1.0000 -1.0000 5012719 1598586656.60 151.4937 60.0001 32.0000 1.9890 1.9922 399.6331 400.3957 0.1197 -1.0000 -1.0000 5012782 1598586656.70 151.4937 60.0001 32.0000 1.9885 1.9916 399.6445 400.4074 0.1197 -1.0000 -1.0000 5012844 1598586656.80 151.4937 60.0001 32.0000 1.9895 1.9927 399.5826 400.3453 0.1197 -1.0000 -1.0000 5012907 1598586656.90 151.4937 60.0001 32.0000 1.9898 1.9929 399.5456 400.3074 0.1196 -1.0000 -1.0000 5012985 1598586657.00 151.5046 60.0001 32.0000 1.9896 1.9927 399.6294 400.3917 0.1197 -1.0000 -1.0000 5013047 1598586657.10 151.5046 60.0001 32.0000 1.9898 1.9929 399.5326 400.2954 0.1197 -1.0000 -1.0000 5013891 1598586657.20 151.5046 60.0001 32.0000 1.9888 1.9919 399.5754 400.3372 0.1196 -1.0000 -1.0000 5013969 1598586657.30 151.5046 60.0001 32.0000 1.9886 1.9917 399.7062 400.4692 0.1197 -1.0000 -1.0000 5014031 1598586657.40 151.5046 60.0001 32.0000 1.9894 1.9925 399.5811 400.3437 0.1197 -1.0000 -1.0000 5014094 1598586657.50 151.5046 60.0001 32.0000 1.9895 1.9926 399.6068 400.3689 0.1196 -1.0000 -1.0000 5014172 1598586657.60 151.5394 60.0001 32.0000 1.9886 1.9917 399.7189 400.4813 0.1196 -1.0000 -1.0000 5014234 1598586657.70 151.5394 60.0001 32.0000 1.9894 1.9926 399.6456 400.4084 0.1198 -1.0000 -1.0000 5014297 1598586657.80 151.5394 60.0001 32.0000 1.9895 1.9926 399.6320 400.3953 0.1197 -1.0000 -1.0000 5014359 1598586657.90 151.5394 60.0001 32.0000 1.9887 1.9918 399.6988 400.4615 0.1197 -1.0000 -1.0000 5014422 1598586658.00 151.5394 60.0001 32.0000 1.9890 1.9921 399.7526 400.5153 0.1197 -1.0000 -1.0000 5014500 1598586658.10 151.5394 60.0001 32.0000 1.9889 1.9921 399.6174 400.3800 0.1196 -1.0000 -1.0000 5014562 1598586658.20 151.5394 60.0001 32.0000 1.9889 1.9921 399.7172 400.4794 0.1196 -1.0000 -1.0000 5015187 1598586658.30 151.5394 60.0001 32.0000 1.9894 1.9925 399.6104 400.3732 0.1197 -1.0000 -1.0000 5015250 1598586658.40 151.5394 60.0001 32.0000 1.9892 1.9923 399.5776 400.3393 0.1196 -1.0000 -1.0000 5015312 1598586658.50 151.5394 60.0001 32.0000 1.9894 1.9925 399.7235 400.4865 0.1197 -1.0000 -1.0000 5015375 1598586658.60 151.5394 60.0001 32.0000 1.9899 1.9931 399.6469 400.4096 0.1197 -1.0000 -1.0000 5015453 1598586658.70 151.5051 60.0001 32.0000 1.9890 1.9922 399.6040 400.3667 0.1196 -1.0000 -1.0000 5015515 1598586658.80 151.5051 60.0001 32.0000 1.9895 1.9927 399.6777 400.4396 0.1196 -1.0000 -1.0000 5015578 1598586658.90 151.5051 60.0001 32.0000 1.9895 1.9926 399.6596 400.4218 0.1196 -1.0000 -1.0000 5015656 1598586659.00 151.5051 60.0001 32.0000 1.9889 1.9920 399.5669 400.3290 0.1196 -1.0000 -1.0000 5015703 1598586659.10 151.5051 60.0001 32.0000 1.9888 1.9919 399.5892 400.3522 0.1198 -1.0000 -1.0000 5015765 1598586659.20 151.5051 60.0001 32.0000 1.9893 1.9924 399.5699 400.3324 0.1196 -1.0000 -1.0000 5015843 1598586659.30 151.5051 60.0001 32.0000 1.9896 1.9927 399.6304 400.3930 0.1197 -1.0000 -1.0000 5015906 1598586659.40 151.5051 60.0001 32.0000 1.9887 1.9918 399.7006 400.4632 0.1196 -1.0000 -1.0000 5015968 1598586659.50 151.5051 60.0001 32.0000 1.9891 1.9922 399.6666 400.4294 0.1197 -1.0000 -1.0000 5016046 1598586659.60 151.5051 60.0001 32.0000 1.9894 1.9926 399.6091 400.3714 0.1196 -1.0000 -1.0000 5016109 1598586659.70 151.5051 60.0001 32.0000 1.9886 1.9917 399.6934 400.4551 0.1195 -1.0000 -1.0000 5016234 1598586659.80 151.6145 60.0004 32.0000 1.9891 1.9922 399.7414 400.5041 0.1197 -1.0000 -1.0000 5016296 1598586659.90 151.6145 60.0004 32.0000 1.9899 1.9930 399.6683 400.4312 0.1197 -1.0000 -1.0000 5016359 1598586660.00 151.6145 60.0004 32.0000 1.9894 1.9925 399.7255 400.4881 0.1196 -1.0000 -1.0000 5016437 1598586660.10 151.6145 60.0004 32.0000 1.9891 1.9922 399.6811 400.4441 0.1197 -1.0000 -1.0000 5016499 1598586660.20 151.6145 60.0004 32.0000 1.9896 1.9927 399.6184 400.3798 0.1194 -1.0000 -1.0000 5016562 1598586660.30 151.6145 60.0004 32.0000 1.9894 1.9925 399.6237 400.3869 0.1199 -1.0000 -1.0000 5016624 1598586660.40 151.6145 60.0004 32.0000 1.9895 1.9926 399.6697 400.4324 0.1197 -1.0000 -1.0000 5016687 1598586660.50 151.5916 60.0004 32.0000 1.9900 1.9931 399.6323 400.3948 0.1196 -1.0000 -1.0000 5016749 1598586660.60 151.5242 60.0004 32.0000 1.9891 1.9922 399.5542 400.3161 0.1196 -1.0000 -1.0000 5016828 1598586660.70 151.5242 60.0004 32.0000 1.9887 1.9918 399.7316 400.4947 0.1197 -1.0000 -1.0000 5016921 1598586660.80 151.5242 60.0004 32.0000 1.9894 1.9925 399.6688 400.4319 0.1198 -1.0000 -1.0000 5016984 1598586660.90 151.5242 60.0004 32.0000 1.9896 1.9927 399.6494 400.4112 0.1195 -1.0000 -1.0000 5017062 1598586661.00 151.5242 60.0004 32.0000 1.9889 1.9921 399.6619 400.4238 0.1196 -1.0000 -1.0000 5017124 1598586661.10 151.5553 60.0004 32.0000 1.9890 1.9922 399.5441 400.3064 0.1197 -1.0000 -1.0000 5017187 1598586661.20 151.5553 60.0004 32.0000 1.9889 1.9920 399.6577 400.4187 0.1194 -1.0000 -1.0000 5017421 1598586661.30 151.5553 60.0004 32.0000 1.9893 1.9925 399.6607 400.4224 0.1196 -1.0000 -1.0000 5017484 1598586661.40 151.5553 60.0004 32.0000 1.9898 1.9929 399.6385 400.4010 0.1197 -1.0000 -1.0000 5017546 1598586661.50 151.5553 60.0004 32.0000 1.9894 1.9925 399.6802 400.4421 0.1196 -1.0000 -1.0000 5017624 1598586661.60 151.5553 60.0004 32.0000 1.9893 1.9924 399.6913 400.4533 0.1196 -1.0000 -1.0000 5017687 1598586661.70 151.5553 60.0004 32.0000 1.9891 1.9922 399.6421 400.4047 0.1197 -1.0000 -1.0000 5017937 1598586661.80 151.5553 60.0004 32.0000 1.9889 1.9921 399.6826 400.4442 0.1196 -1.0000 -1.0000 5017999 1598586661.90 151.5553 60.0004 32.0000 1.9888 1.9919 399.7222 400.4851 0.1196 -1.0000 -1.0000 5018062 1598586662.00 151.5553 60.0004 32.0000 1.9897 1.9928 399.6921 400.4548 0.1196 -1.0000 -1.0000 5018124 1598586662.10 151.5513 60.0004 32.0000 1.9895 1.9926 399.5751 400.3366 0.1195 -1.0000 -1.0000 5018187 1598586662.20 151.4782 60.0004 32.0000 1.9892 1.9923 399.6980 400.4604 0.1196 -1.0000 -1.0000 5018249 1598586662.30 151.4782 60.0004 32.0000 1.9893 1.9924 399.6435 400.4048 0.1195 -1.0000 -1.0000 5018452 1598586662.40 151.4782 60.0004 32.0000 1.9898 1.9929 399.5924 400.3547 0.1197 -1.0000 -1.0000 5018515 1598586662.50 151.4782 60.0004 32.0000 1.9892 1.9924 399.6412 400.4033 0.1195 -1.0000 -1.0000 5018577 1598586662.60 151.4782 60.0004 32.0000 1.9891 1.9922 399.6086 400.3727 0.1199 -1.0000 -1.0000 5018655 1598586662.70 151.4348 60.0004 32.0000 1.9880 1.9912 399.5430 400.3056 0.1197 -1.0000 -1.0000 5018718 1598586662.80 151.4348 60.0004 32.0000 1.9893 1.9924 399.6958 400.4580 0.1196 -1.0000 -1.0000 5019389 1598586662.90 151.4348 60.0004 32.0000 1.9889 1.9920 399.6014 400.3633 0.1196 -1.0000 -1.0000 5019467 1598586663.00 151.4348 60.0004 32.0000 1.9893 1.9924 399.6303 400.3929 0.1196 -1.0000 -1.0000 5019546 1598586663.10 151.4348 60.0004 32.0000 1.9885 1.9917 399.6182 400.3806 0.1197 -1.0000 -1.0000 5019608 1598586663.20 151.4687 60.0004 32.0000 1.9889 1.9920 399.6266 400.3902 0.1198 -1.0000 -1.0000 5019671 1598586663.30 151.5087 60.0004 32.0000 1.9891 1.9923 399.5954 400.3583 0.1197 -1.0000 -1.0000 5019733 1598586663.40 151.5087 60.0004 32.0000 1.9892 1.9923 399.5610 400.3250 0.1199 -1.0000 -1.0000 5019796 1598586663.50 151.5087 60.0004 32.0000 1.9894 1.9925 399.6798 400.4430 0.1196 -1.0000 -1.0000 5019874 1598586663.60 151.5087 60.0004 32.0000 1.9894 1.9925 399.6128 400.3746 0.1196 -1.0000 -1.0000 5019936 1598586663.70 151.5087 60.0004 32.0000 1.9897 1.9928 399.6589 400.4221 0.1198 -1.0000 -1.0000 5019999 1598586663.80 151.4709 60.0004 32.0000 1.9885 1.9917 399.7070 400.4707 0.1198 -1.0000 -1.0000 5020077 1598586663.90 151.4709 60.0004 32.0000 1.9890 1.9922 399.6667 400.4302 0.1198 -1.0000 -1.0000 5020139 1598586664.00 151.4709 60.0004 32.0000 1.9890 1.9921 399.6185 400.3816 0.1198 -1.0000 -1.0000 5020202 1598586664.10 151.4709 60.0004 32.0000 1.9893 1.9924 399.6473 400.4103 0.1197 -1.0000 -1.0000 5020264 1598586664.20 151.4709 60.0004 32.0000 1.9888 1.9919 399.6929 400.4550 0.1197 -1.0000 -1.0000 5020327 1598586664.30 151.4709 60.0004 32.0000 1.9892 1.9923 399.6624 400.4261 0.1198 -1.0000 -1.0000 5020748 1598586664.40 151.4565 60.0001 32.0000 1.9894 1.9926 399.6172 400.3799 0.1197 -1.0000 -1.0000 5020811 1598586664.50 151.4565 60.0001 32.0000 1.9892 1.9923 399.7223 400.4846 0.1197 -1.0000 -1.0000 5020873 1598586664.60 151.4565 60.0001 32.0000 1.9885 1.9916 399.5299 400.2923 0.1196 -1.0000 -1.0000 5020936 1598586664.70 151.4565 60.0001 32.0000 1.9887 1.9918 399.6124 400.3747 0.1197 -1.0000 -1.0000 5020998 1598586664.80 151.4565 60.0001 32.0000 1.9885 1.9916 399.5988 400.3615 0.1197 -1.0000 -1.0000 5021061 1598586664.90 151.4565 60.0001 32.0000 1.9894 1.9925 399.6066 400.3688 0.1196 -1.0000 -1.0000 5021139 1598586665.00 151.4565 60.0001 32.0000 1.9888 1.9919 399.6134 400.3760 0.1197 -1.0000 -1.0000 5021201 1598586665.10 151.4565 60.0001 32.0000 1.9890 1.9921 399.6841 400.4481 0.1199 -1.0000 -1.0000 5021264 1598586665.20 151.4565 60.0001 32.0000 1.9896 1.9927 399.6051 400.3689 0.1199 -1.0000 -1.0000 5021342 1598586665.30 151.4565 60.0001 32.0000 1.9892 1.9923 399.6208 400.3837 0.1197 -1.0000 -1.0000 5021405 1598586665.40 151.4565 60.0001 32.0000 1.9892 1.9923 399.6090 400.3717 0.1197 -1.0000 -1.0000 5021467 1598586665.50 151.4412 60.0001 32.0000 1.9890 1.9921 399.5804 400.3426 0.1196 -1.0000 -1.0000 5021530 1598586665.60 151.4412 60.0001 32.0000 1.9887 1.9918 399.6249 400.3864 0.1195 -1.0000 -1.0000 5021592 1598586665.70 151.4412 60.0001 32.0000 1.9890 1.9921 399.6382 400.4008 0.1198 -1.0000 -1.0000 5021670 1598586665.80 151.4412 60.0001 32.0000 1.9882 1.9913 399.6622 400.4256 0.1197 -1.0000 -1.0000 5021733 1598586665.90 151.4412 60.0001 32.0000 1.9888 1.9920 399.5731 400.3364 0.1198 -1.0000 -1.0000 5021795 1598586666.00 151.4412 60.0001 32.0000 1.9896 1.9928 399.6471 400.4102 0.1198 -1.0000 -1.0000 5021873 1598586666.10 151.4412 60.0001 32.0000 1.9891 1.9922 399.5439 400.3064 0.1196 -1.0000 -1.0000 5021936 1598586666.20 151.4412 60.0001 32.0000 1.9886 1.9917 399.5799 400.3419 0.1196 -1.0000 -1.0000 5021998 1598586666.30 151.4412 60.0001 32.0000 1.9887 1.9919 399.5940 400.3568 0.1197 -1.0000 -1.0000 5022061 1598586666.40 151.4412 60.0001 32.0000 1.9891 1.9922 399.6126 400.3760 0.1198 -1.0000 -1.0000 5022701 1598586666.50 151.4412 60.0001 32.0000 1.9890 1.9921 399.5250 400.2880 0.1197 -1.0000 -1.0000 5022764 1598586666.60 151.4790 60.0001 32.0000 1.9888 1.9919 399.5973 400.3602 0.1198 -1.0000 -1.0000 5022826 1598586666.70 151.4790 60.0001 32.0000 1.9885 1.9917 399.6307 400.3935 0.1197 -1.0000 -1.0000 5022889 1598586666.80 151.4790 60.0001 32.0000 1.9888 1.9920 399.5552 400.3182 0.1198 -1.0000 -1.0000 5022951 1598586666.90 151.4790 60.0001 32.0000 1.9887 1.9918 399.6333 400.3962 0.1197 -1.0000 -1.0000 5023029 1598586667.00 151.4790 60.0001 32.0000 1.9884 1.9915 399.6410 400.4048 0.1199 -1.0000 -1.0000 5023092 1598586667.10 151.4140 60.0001 32.0000 1.9889 1.9920 399.5539 400.3175 0.1198 -1.0000 -1.0000 5023154 1598586667.20 151.4140 60.0001 32.0000 1.9885 1.9916 399.6099 400.3724 0.1196 -1.0000 -1.0000 5023232 1598586667.30 151.4140 60.0001 32.0000 1.9888 1.9919 399.5512 400.3141 0.1198 -1.0000 -1.0000 5023295 1598586667.40 151.4140 60.0001 32.0000 1.9885 1.9917 399.5508 400.3139 0.1198 -1.0000 -1.0000 5023357 1598586667.50 151.4140 60.0001 32.0000 1.9900 1.9931 399.4622 400.2253 0.1198 -1.0000 -1.0000 5023420 1598586667.60 151.4140 60.0001 32.0000 1.9896 1.9928 399.6753 400.4379 0.1196 -1.0000 -1.0000 5023498 1598586667.70 151.4987 60.0001 32.0000 1.9894 1.9926 399.6513 400.4142 0.1198 -1.0000 -1.0000 5023560 1598586667.80 151.4987 60.0001 32.0000 1.9893 1.9924 399.5480 400.3106 0.1197 -1.0000 -1.0000 5023623 1598586667.90 151.4987 60.0001 32.0000 1.9892 1.9923 399.5983 400.3614 0.1198 -1.0000 -1.0000 5023685 1598586668.00 151.4987 60.0001 32.0000 1.9889 1.9920 399.5654 400.3278 0.1196 -1.0000 -1.0000 5023763 1598586668.10 151.4987 60.0001 32.0000 1.9887 1.9919 399.5684 400.3323 0.1198 -1.0000 -1.0000 5023826 1598586668.20 151.4987 60.0001 32.0000 1.9891 1.9922 399.6406 400.4034 0.1197 -1.0000 -1.0000 5023888 1598586668.30 151.4987 60.0001 32.0000 1.9892 1.9924 399.4931 400.2554 0.1197 -1.0000 -1.0000 5023966 1598586668.40 151.4987 60.0001 32.0000 1.9893 1.9925 399.6147 400.3778 0.1197 -1.0000 -1.0000 5024185 1598586668.50 151.4987 60.0001 32.0000 1.9891 1.9922 399.5967 400.3597 0.1198 -1.0000 -1.0000 5024248 1598586668.60 151.4987 60.0001 32.0000 1.9896 1.9927 399.6137 400.3774 0.1198 -1.0000 -1.0000 5024326 1598586668.70 151.5078 60.0001 32.0000 1.9894 1.9925 399.6226 400.3848 0.1196 -1.0000 -1.0000 5024388 1598586668.80 151.5251 60.0001 32.0000 1.9891 1.9923 399.6462 400.4086 0.1197 -1.0000 -1.0000 5024451 1598586668.90 151.5251 60.0001 32.0000 1.9891 1.9923 399.6308 400.3935 0.1197 -1.0000 -1.0000 5025029 1598586669.00 151.5251 60.0001 32.0000 1.9892 1.9924 399.5735 400.3364 0.1198 -1.0000 -1.0000 5025091 1598586669.10 151.5251 60.0001 32.0000 1.9888 1.9919 399.6583 400.4209 0.1196 -1.0000 -1.0000 5025154 1598586669.20 151.5251 60.0001 32.0000 1.9887 1.9918 399.6535 400.4155 0.1196 -1.0000 -1.0000 5025232 1598586669.30 151.4722 60.0001 32.0000 1.9890 1.9921 399.5592 400.3215 0.1197 -1.0000 -1.0000 5025294 1598586669.40 151.4714 60.0001 32.0000 1.9895 1.9926 399.6471 400.4104 0.1198 -1.0000 -1.0000 5025997 1598586669.50 151.4714 60.0001 32.0000 1.9890 1.9922 399.6899 400.4525 0.1197 -1.0000 -1.0000 5026060 1598586669.60 151.4714 60.0001 32.0000 1.9893 1.9924 399.6093 400.3718 0.1196 -1.0000 -1.0000 5026122 1598586669.70 151.4714 60.0001 32.0000 1.9888 1.9919 399.5810 400.3429 0.1196 -1.0000 -1.0000 5026200 1598586669.80 151.4782 60.0000 32.0000 1.9887 1.9918 399.6074 400.3706 0.1198 -1.0000 -1.0000 5026263 1598586669.90 151.4927 59.9998 32.0000 1.9893 1.9925 399.5947 400.3572 0.1197 -1.0000 -1.0000 5026325 1598586670.00 151.4927 59.9998 32.0000 1.9891 1.9922 399.5782 400.3407 0.1197 -1.0000 -1.0000 5026403 1598586670.10 151.4927 59.9998 32.0000 1.9886 1.9918 399.6437 400.4064 0.1197 -1.0000 -1.0000 5026466 1598586670.20 151.4927 59.9998 32.0000 1.9892 1.9924 399.5932 400.3557 0.1197 -1.0000 -1.0000 5026528 1598586670.30 151.4927 59.9998 32.0000 1.9889 1.9920 399.6660 400.4287 0.1197 -1.0000 -1.0000 5026591 1598586670.40 151.4601 59.9998 32.0000 1.9890 1.9921 399.6323 400.3955 0.1197 -1.0000 -1.0000 5026653 1598586670.50 151.4601 59.9998 32.0000 1.9898 1.9929 399.6440 400.4061 0.1196 -1.0000 -1.0000 5026716 1598586670.60 151.4601 59.9998 32.0000 1.9888 1.9920 399.7874 400.5505 0.1197 -1.0000 -1.0000 5026794 1598586670.70 151.4601 59.9998 32.0000 1.9888 1.9919 399.5547 400.3177 0.1197 -1.0000 -1.0000 5026856 1598586670.80 151.4601 59.9998 32.0000 1.9891 1.9922 399.5072 400.2693 0.1197 -1.0000 -1.0000 5026919 1598586670.90 151.4492 59.9998 32.0000 1.9892 1.9923 399.6979 400.4615 0.1198 -1.0000 -1.0000 5026997 1598586671.00 151.4442 59.9998 32.0000 1.9895 1.9927 399.6211 400.3838 0.1198 -1.0000 -1.0000 5027762 1598586671.10 151.4442 59.9998 32.0000 1.9887 1.9919 399.6306 400.3945 0.1199 -1.0000 -1.0000 5027825 1598586671.20 151.4442 59.9998 32.0000 1.9888 1.9919 399.6355 400.3977 0.1197 -1.0000 -1.0000 5027903 1598586671.30 151.4442 59.9998 32.0000 1.9887 1.9918 399.6454 400.4091 0.1198 -1.0000 -1.0000 5027965 1598586671.40 151.4442 59.9998 32.0000 1.9887 1.9918 399.6172 400.3798 0.1196 -1.0000 -1.0000 5028028 1598586671.50 151.4084 59.9998 32.0000 1.9893 1.9924 399.7126 400.4757 0.1197 -1.0000 -1.0000 5028106 1598586671.60 151.4084 59.9998 32.0000 1.9888 1.9920 399.6907 400.4533 0.1197 -1.0000 -1.0000 5028169 1598586671.70 151.4084 59.9998 32.0000 1.9889 1.9920 399.6283 400.3911 0.1197 -1.0000 -1.0000 5028247 1598586671.80 151.4084 59.9998 32.0000 1.9883 1.9915 399.6126 400.3742 0.1195 -1.0000 -1.0000 5028309 1598586671.90 151.4084 59.9998 32.0000 1.9889 1.9920 399.5776 400.3396 0.1196 -1.0000 -1.0000 5028372 1598586672.00 151.4587 59.9998 32.0000 1.9890 1.9922 399.6379 400.4010 0.1198 -1.0000 -1.0000 5028809 1598586672.10 151.4587 59.9998 32.0000 1.9899 1.9930 399.6879 400.4507 0.1197 -1.0000 -1.0000 5028872 1598586672.20 151.4587 59.9998 32.0000 1.9890 1.9922 399.7070 400.4705 0.1198 -1.0000 -1.0000 5028934 1598586672.30 151.4587 59.9998 32.0000 1.9893 1.9925 399.5648 400.3271 0.1197 -1.0000 -1.0000 5028997 1598586672.40 151.4587 59.9998 32.0000 1.9889 1.9920 399.6303 400.3939 0.1198 -1.0000 -1.0000 5029059 1598586672.50 151.4613 59.9998 32.0000 1.9889 1.9920 399.6254 400.3889 0.1198 -1.0000 -1.0000 5029122 1598586672.60 151.4931 59.9998 32.0000 1.9894 1.9925 399.6516 400.4159 0.1200 -1.0000 -1.0000 5029200 1598586672.70 151.4931 59.9998 32.0000 1.9882 1.9913 399.7372 400.5005 0.1197 -1.0000 -1.0000 5029262 1598586672.80 151.4931 59.9998 32.0000 1.9883 1.9914 399.6040 400.3670 0.1198 -1.0000 -1.0000 5029325 1598586672.90 151.4931 59.9998 32.0000 1.9891 1.9923 399.6479 400.4113 0.1198 -1.0000 -1.0000 5029403 1598586673.00 151.4931 59.9998 32.0000 1.9885 1.9916 399.6372 400.3999 0.1197 -1.0000 -1.0000 5029481 1598586673.10 151.4931 59.9998 32.0000 1.9891 1.9922 399.7088 400.4721 0.1198 -1.0000 -1.0000 5029543 1598586673.20 151.4931 59.9998 32.0000 1.9893 1.9925 399.6778 400.4412 0.1198 -1.0000 -1.0000 5029637 1598586673.30 151.4931 59.9998 32.0000 1.9885 1.9916 399.7089 400.4723 0.1198 -1.0000 -1.0000 5029700 1598586673.40 151.4931 59.9998 32.0000 1.9885 1.9916 399.7552 400.5170 0.1195 -1.0000 -1.0000 5029762 1598586673.50 151.4931 59.9998 32.0000 1.9889 1.9921 399.6829 400.4456 0.1197 -1.0000 -1.0000 5029824 1598586673.60 151.5191 59.9998 32.0000 1.9895 1.9926 399.7169 400.4804 0.1198 -1.0000 -1.0000 5029887 1598586673.70 151.5295 59.9998 32.0000 1.9890 1.9922 399.7467 400.5099 0.1197 -1.0000 -1.0000 5029965 1598586673.80 151.5295 59.9998 32.0000 1.9893 1.9925 399.6343 400.3972 0.1197 -1.0000 -1.0000 5030028 1598586673.90 151.5295 59.9998 32.0000 1.9890 1.9921 399.6150 400.3774 0.1196 -1.0000 -1.0000 5030090 1598586674.00 151.5295 59.9998 32.0000 1.9891 1.9922 399.7195 400.4824 0.1197 -1.0000 -1.0000 5030168 1598586674.10 151.5295 59.9998 32.0000 1.9885 1.9916 399.6167 400.3792 0.1197 -1.0000 -1.0000 5030231 1598586674.20 151.5295 59.9998 32.0000 1.9891 1.9922 399.5830 400.3447 0.1195 -1.0000 -1.0000 5030293 1598586674.30 151.5295 59.9998 32.0000 1.9891 1.9922 399.7668 400.5295 0.1197 -1.0000 -1.0000 5030356 1598586674.40 151.5295 59.9998 32.0000 1.9888 1.9919 399.7019 400.4646 0.1197 -1.0000 -1.0000 5030418 1598586674.50 151.5295 59.9998 32.0000 1.9894 1.9925 399.5823 400.3428 0.1195 -1.0000 -1.0000 5030481 1598586674.60 151.5295 59.9998 32.0000 1.9891 1.9922 399.6685 400.4316 0.1197 -1.0000 -1.0000 5030559 1598586674.70 151.5295 59.9998 32.0000 1.9893 1.9924 399.6386 400.4011 0.1197 -1.0000 -1.0000 5030621 1598586674.80 151.5641 60.0002 32.0000 1.9895 1.9926 399.5851 400.3473 0.1196 -1.0000 -1.0000 5030684 1598586674.90 151.5641 60.0002 32.0000 1.9889 1.9921 399.6528 400.4153 0.1196 -1.0000 -1.0000 5030762 1598586675.00 151.5641 60.0002 32.0000 1.9893 1.9925 399.6438 400.4059 0.1196 -1.0000 -1.0000 5030824 1598586675.10 151.5641 60.0002 32.0000 1.9891 1.9922 399.6425 400.4064 0.1199 -1.0000 -1.0000 5031215 1598586675.20 151.5641 60.0002 32.0000 1.9889 1.9921 399.7457 400.5086 0.1196 -1.0000 -1.0000 5031293 1598586675.30 151.5480 60.0002 32.0000 1.9894 1.9925 399.7654 400.5271 0.1195 -1.0000 -1.0000 5031355 1598586675.40 151.5429 60.0002 32.0000 1.9890 1.9921 399.6283 400.3909 0.1197 -1.0000 -1.0000 5031418 1598586675.50 151.5429 60.0002 32.0000 1.9891 1.9922 399.6927 400.4550 0.1196 -1.0000 -1.0000 5031496 1598586675.60 151.5429 60.0002 32.0000 1.9895 1.9927 399.7349 400.4982 0.1198 -1.0000 -1.0000 5031965 1598586675.70 151.5429 60.0002 32.0000 1.9890 1.9922 399.6727 400.4358 0.1197 -1.0000 -1.0000 5032027 1598586675.80 151.5429 60.0002 32.0000 1.9885 1.9917 399.6807 400.4428 0.1196 -1.0000 -1.0000 5032090 1598586675.90 151.5429 60.0002 32.0000 1.9892 1.9923 399.6447 400.4078 0.1198 -1.0000 -1.0000 5032152 1598586676.00 151.5429 60.0002 32.0000 1.9891 1.9923 399.6613 400.4248 0.1198 -1.0000 -1.0000 5032230 1598586676.10 151.4912 60.0002 32.0000 1.9894 1.9925 399.7167 400.4801 0.1198 -1.0000 -1.0000 5032293 1598586676.20 151.4912 60.0002 32.0000 1.9891 1.9923 399.6058 400.3691 0.1198 -1.0000 -1.0000 5032355 1598586676.30 151.4912 60.0002 32.0000 1.9891 1.9922 399.6573 400.4206 0.1197 -1.0000 -1.0000 5032433 1598586676.40 151.4912 60.0002 32.0000 1.9897 1.9929 399.6696 400.4331 0.1199 -1.0000 -1.0000 5032496 1598586676.50 151.5240 60.0002 32.0000 1.9899 1.9930 399.6948 400.4597 0.1200 -1.0000 -1.0000 5032558 1598586676.60 151.5240 60.0002 32.0000 1.9898 1.9929 399.7009 400.4643 0.1197 -1.0000 -1.0000 5032683 1598586676.70 151.5240 60.0002 32.0000 1.9896 1.9927 399.7181 400.4820 0.1199 -1.0000 -1.0000 5032746 1598586676.80 151.5240 60.0002 32.0000 1.9887 1.9919 399.7388 400.5025 0.1198 -1.0000 -1.0000 5032808 1598586676.90 151.5240 60.0002 32.0000 1.9890 1.9921 399.6586 400.4216 0.1197 -1.0000 -1.0000 5032886 1598586677.00 151.5240 60.0002 32.0000 1.9890 1.9921 399.6146 400.3770 0.1196 -1.0000 -1.0000 5032949 1598586677.10 151.5139 60.0002 32.0000 1.9892 1.9924 399.6787 400.4410 0.1196 -1.0000 -1.0000 5033183 1598586677.20 151.5139 60.0002 32.0000 1.9891 1.9923 399.7192 400.4826 0.1198 -1.0000 -1.0000 5033246 1598586677.30 151.5139 60.0002 32.0000 1.9892 1.9924 399.6567 400.4196 0.1197 -1.0000 -1.0000 5033308 1598586677.40 151.5139 60.0002 32.0000 1.9891 1.9922 399.7056 400.4680 0.1195 -1.0000 -1.0000 5033370 1598586677.50 151.5139 60.0002 32.0000 1.9891 1.9922 399.6808 400.4437 0.1197 -1.0000 -1.0000 5033449 1598586677.60 151.5190 60.0002 32.0000 1.9890 1.9921 399.5694 400.3323 0.1197 -1.0000 -1.0000 5033683 1598586677.70 151.5213 60.0002 32.0000 1.9894 1.9926 399.6729 400.4359 0.1197 -1.0000 -1.0000 5033745 1598586677.80 151.5213 60.0002 32.0000 1.9890 1.9922 399.6603 400.4241 0.1199 -1.0000 -1.0000 5033808 1598586677.90 151.5213 60.0002 32.0000 1.9897 1.9928 399.6374 400.4011 0.1198 -1.0000 -1.0000 5033870 1598586678.00 151.5213 60.0002 32.0000 1.9891 1.9923 399.7199 400.4829 0.1197 -1.0000 -1.0000 5033948 1598586678.10 151.5217 60.0002 32.0000 1.9892 1.9923 399.6435 400.4059 0.1197 -1.0000 -1.0000 5034230 1598586678.20 151.5280 60.0002 32.0000 1.9902 1.9933 399.5886 400.3515 0.1197 -1.0000 -1.0000 5034292 1598586678.30 151.5280 60.0002 32.0000 1.9890 1.9921 399.6351 400.3982 0.1198 -1.0000 -1.0000 5034370 1598586678.40 151.5280 60.0002 32.0000 1.9889 1.9920 399.7555 400.5189 0.1197 -1.0000 -1.0000 5034433 1598586678.50 151.5280 60.0002 32.0000 1.9893 1.9924 399.6991 400.4614 0.1196 -1.0000 -1.0000 5034495 1598586678.60 151.5280 60.0002 32.0000 1.9897 1.9928 399.5885 400.3515 0.1197 -1.0000 -1.0000 5034683 1598586678.70 151.5415 60.0002 32.0000 1.9893 1.9924 399.6685 400.4312 0.1198 -1.0000 -1.0000 5034745 1598586678.80 151.5415 60.0002 32.0000 1.9894 1.9925 399.6098 400.3736 0.1199 -1.0000 -1.0000 5034808 1598586678.90 151.5415 60.0002 32.0000 1.9898 1.9930 399.6857 400.4488 0.1197 -1.0000 -1.0000 5034886 1598586679.00 151.5415 60.0002 32.0000 1.9892 1.9923 399.6487 400.4112 0.1196 -1.0000 -1.0000 5034948 1598586679.10 151.5415 60.0002 32.0000 1.9896 1.9927 399.6247 400.3872 0.1197 -1.0000 -1.0000 5035245 1598586679.20 151.5422 60.0002 32.0000 1.9898 1.9929 399.6378 400.4010 0.1197 -1.0000 -1.0000 5035307 1598586679.30 151.5465 60.0002 32.0000 1.9893 1.9924 399.7279 400.4908 0.1198 -1.0000 -1.0000 5035370 1598586679.40 151.5465 60.0002 32.0000 1.9891 1.9923 399.6125 400.3757 0.1197 -1.0000 -1.0000 5035433 1598586679.50 151.5465 60.0002 32.0000 1.9896 1.9927 399.6076 400.3700 0.1197 -1.0000 -1.0000 5035511 1598586679.60 151.5465 60.0002 32.0000 1.9892 1.9923 399.7345 400.4972 0.1196 -1.0000 -1.0000 5035573 1598586679.70 151.5465 60.0002 32.0000 1.9895 1.9926 399.7165 400.4790 0.1197 -1.0000 -1.0000 5035651 1598586679.80 151.5219 60.0010 32.0000 1.9898 1.9930 399.5021 400.2652 0.1197 -1.0000 -1.0000 5035714 1598586679.90 151.5219 60.0010 32.0000 1.9893 1.9924 399.6965 400.4590 0.1197 -1.0000 -1.0000 5035776 1598586680.00 151.5219 60.0010 32.0000 1.9892 1.9923 399.7593 400.5222 0.1197 -1.0000 -1.0000 5035839 1598586680.10 151.5219 60.0010 32.0000 1.9889 1.9920 399.6472 400.4101 0.1198 -1.0000 -1.0000 5035901 1598586680.20 151.5219 60.0010 32.0000 1.9892 1.9923 399.6524 400.4155 0.1197 -1.0000 -1.0000 5036182 1598586680.30 151.5219 60.0010 32.0000 1.9895 1.9926 399.6461 400.4088 0.1197 -1.0000 -1.0000 5036260 1598586680.40 151.5166 60.0010 32.0000 1.9891 1.9922 399.6507 400.4133 0.1196 -1.0000 -1.0000 5036323 1598586680.50 151.4771 60.0010 32.0000 1.9890 1.9921 399.6822 400.4439 0.1195 -1.0000 -1.0000 5036385 1598586680.60 151.4771 60.0010 32.0000 1.9890 1.9921 399.6934 400.4572 0.1198 -1.0000 -1.0000 5036463 1598586680.70 151.4771 60.0010 32.0000 1.9894 1.9925 399.6682 400.4310 0.1197 -1.0000 -1.0000 5036682 1598586680.80 151.4771 60.0010 32.0000 1.9888 1.9920 399.5240 400.2868 0.1197 -1.0000 -1.0000 5036745 1598586680.90 151.4771 60.0010 32.0000 1.9895 1.9926 399.7384 400.5007 0.1196 -1.0000 -1.0000 5036823 1598586681.00 151.4810 60.0010 32.0000 1.9894 1.9925 399.6013 400.3636 0.1197 -1.0000 -1.0000 5036885 1598586681.10 151.4810 60.0010 32.0000 1.9891 1.9922 399.6331 400.3971 0.1198 -1.0000 -1.0000 5036948 1598586681.20 151.4810 60.0010 32.0000 1.9888 1.9919 399.6041 400.3675 0.1198 -1.0000 -1.0000 5037182 1598586681.30 151.4810 60.0010 32.0000 1.9894 1.9926 399.6116 400.3747 0.1197 -1.0000 -1.0000 5037245 1598586681.40 151.4810 60.0010 32.0000 1.9892 1.9923 399.5200 400.2814 0.1196 -1.0000 -1.0000 5037307 1598586681.50 151.4567 60.0010 32.0000 1.9886 1.9918 399.5944 400.3577 0.1198 -1.0000 -1.0000 5037385 1598586681.60 151.4428 60.0010 32.0000 1.9891 1.9922 399.6360 400.3990 0.1197 -1.0000 -1.0000 5037448 1598586681.70 151.4428 60.0010 32.0000 1.9886 1.9917 399.5324 400.2947 0.1197 -1.0000 -1.0000 5037682 1598586681.80 151.4428 60.0010 32.0000 1.9883 1.9914 399.6672 400.4307 0.1198 -1.0000 -1.0000 5037744 1598586681.90 151.4428 60.0010 32.0000 1.9882 1.9913 399.5900 400.3525 0.1197 -1.0000 -1.0000 5037807 1598586682.00 151.4428 60.0010 32.0000 1.9889 1.9920 399.6192 400.3830 0.1199 -1.0000 -1.0000 5037885 1598586682.10 151.4107 60.0010 32.0000 1.9886 1.9917 399.6425 400.4054 0.1197 -1.0000 -1.0000 5037948 1598586682.20 151.4107 60.0010 32.0000 1.9883 1.9915 399.5383 400.3035 0.1200 -1.0000 -1.0000 5038432 1598586682.30 151.4107 60.0010 32.0000 1.9890 1.9921 399.5478 400.3114 0.1198 -1.0000 -1.0000 5038510 1598586682.40 151.4107 60.0010 32.0000 1.9893 1.9924 399.5695 400.3329 0.1198 -1.0000 -1.0000 5038572 1598586682.50 151.4107 60.0010 32.0000 1.9884 1.9916 399.4971 400.2600 0.1198 -1.0000 -1.0000 5038635 1598586682.60 151.4226 60.0010 32.0000 1.9884 1.9915 399.5328 400.2969 0.1199 -1.0000 -1.0000 5038713 1598586682.70 151.4244 60.0010 32.0000 1.9885 1.9917 399.6147 400.3787 0.1199 -1.0000 -1.0000 5038775 1598586682.80 151.4244 60.0010 32.0000 1.9893 1.9924 399.6226 400.3866 0.1199 -1.0000 -1.0000 5038838 1598586682.90 151.4244 60.0010 32.0000 1.9883 1.9914 399.5944 400.3578 0.1198 -1.0000 -1.0000 5038916 1598586683.00 151.4244 60.0010 32.0000 1.9887 1.9918 399.6341 400.3987 0.1200 -1.0000 -1.0000 5038979 1598586683.10 151.4244 60.0010 32.0000 1.9884 1.9916 399.5815 400.3443 0.1197 -1.0000 -1.0000 5039041 1598586683.20 151.4201 60.0010 32.0000 1.9893 1.9924 399.5136 400.2770 0.1199 -1.0000 -1.0000 5039166 1598586683.30 151.4201 60.0010 32.0000 1.9896 1.9928 399.6254 400.3889 0.1198 -1.0000 -1.0000 5039229 1598586683.40 151.4201 60.0010 32.0000 1.9877 1.9908 399.6613 400.4239 0.1197 -1.0000 -1.0000 5039291 1598586683.50 151.4201 60.0010 32.0000 1.9884 1.9916 399.5953 400.3580 0.1197 -1.0000 -1.0000 5039369 1598586683.60 151.4201 60.0010 32.0000 1.9890 1.9921 399.5815 400.3454 0.1199 -1.0000 -1.0000 5039432 1598586683.70 151.4510 60.0010 32.0000 1.9891 1.9922 399.5911 400.3551 0.1199 -1.0000 -1.0000 5039963 1598586683.80 151.4974 60.0010 32.0000 1.9897 1.9929 399.5384 400.3018 0.1198 -1.0000 -1.0000 5040025 1598586683.90 151.4974 60.0010 32.0000 1.9891 1.9922 399.5557 400.3180 0.1196 -1.0000 -1.0000 5040088 1598586684.00 151.4974 60.0010 32.0000 1.9886 1.9917 399.7105 400.4728 0.1197 -1.0000 -1.0000 5040166 1598586684.10 151.4974 60.0010 32.0000 1.9895 1.9926 399.6571 400.4213 0.1199 -1.0000 -1.0000 5040228 1598586684.20 151.4974 60.0010 32.0000 1.9893 1.9924 399.5720 400.3353 0.1198 -1.0000 -1.0000 5040291 1598586684.30 151.4945 60.0010 32.0000 1.9888 1.9919 399.6886 400.4518 0.1197 -1.0000 -1.0000 5040369 1598586684.40 151.4945 60.0010 32.0000 1.9889 1.9920 399.5905 400.3540 0.1198 -1.0000 -1.0000 5040431 1598586684.50 151.4945 60.0010 32.0000 1.9887 1.9918 399.6590 400.4222 0.1197 -1.0000 -1.0000 5040494 1598586684.60 151.4945 60.0010 32.0000 1.9892 1.9924 399.7294 400.4928 0.1198 -1.0000 -1.0000 5040556 1598586684.70 151.4945 60.0010 32.0000 1.9896 1.9927 399.6708 400.4338 0.1197 -1.0000 -1.0000 5040619 1598586684.80 151.4854 60.0010 32.0000 1.9896 1.9927 399.6661 400.4289 0.1196 -1.0000 -1.0000 5040681 1598586684.90 151.4849 60.0010 32.0000 1.9885 1.9916 399.6870 400.4499 0.1197 -1.0000 -1.0000 5040759 1598586685.00 151.4849 60.0010 32.0000 1.9887 1.9919 399.6588 400.4217 0.1197 -1.0000 -1.0000 5040822 1598586685.10 151.4849 60.0010 32.0000 1.9892 1.9923 399.6253 400.3878 0.1196 -1.0000 -1.0000 5040884 1598586685.20 151.4849 60.0010 32.0000 1.9892 1.9924 399.6540 400.4164 0.1197 -1.0000 -1.0000 5040962 1598586685.30 151.4830 60.0010 32.0000 1.9887 1.9918 399.6791 400.4423 0.1197 -1.0000 -1.0000 5041025 1598586685.40 151.4626 60.0010 32.0000 1.9889 1.9920 399.5866 400.3491 0.1197 -1.0000 -1.0000 5041087 1598586685.50 151.4626 60.0010 32.0000 1.9895 1.9926 399.5865 400.3492 0.1197 -1.0000 -1.0000 5041150 1598586685.60 151.4626 60.0010 32.0000 1.9885 1.9916 399.6384 400.4018 0.1198 -1.0000 -1.0000 5041212 1598586685.70 151.4626 60.0010 32.0000 1.9896 1.9927 399.6661 400.4302 0.1199 -1.0000 -1.0000 5041291 1598586685.80 151.4626 60.0010 32.0000 1.9888 1.9919 399.6902 400.4540 0.1198 -1.0000 -1.0000 5041947 1598586685.90 151.5005 60.0010 32.0000 1.9890 1.9921 399.6570 400.4199 0.1197 -1.0000 -1.0000 5042009 1598586686.00 151.5005 60.0010 32.0000 1.9893 1.9924 399.6218 400.3846 0.1197 -1.0000 -1.0000 5042072 1598586686.10 151.5005 60.0010 32.0000 1.9894 1.9925 399.5944 400.3577 0.1198 -1.0000 -1.0000 5042134 1598586686.20 151.5005 60.0010 32.0000 1.9890 1.9921 399.6923 400.4556 0.1198 -1.0000 -1.0000 5042197 1598586686.30 151.5005 60.0010 32.0000 1.9893 1.9924 399.6260 400.3894 0.1198 -1.0000 -1.0000 5042275 1598586686.40 151.5015 60.0010 32.0000 1.9887 1.9919 399.5622 400.3258 0.1198 -1.0000 -1.0000 5042337 1598586686.50 151.5017 60.0010 32.0000 1.9889 1.9921 399.6793 400.4420 0.1196 -1.0000 -1.0000 5042400 1598586686.60 151.5017 60.0010 32.0000 1.9892 1.9923 399.7179 400.4809 0.1198 -1.0000 -1.0000 5042478 1598586686.70 151.5017 60.0010 32.0000 1.9893 1.9924 399.6628 400.4262 0.1197 -1.0000 -1.0000 5042540 1598586686.80 151.5017 60.0010 32.0000 1.9890 1.9922 399.7141 400.4770 0.1197 -1.0000 -1.0000 5042712 1598586686.90 151.5017 60.0010 32.0000 1.9887 1.9918 399.6803 400.4445 0.1199 -1.0000 -1.0000 5042790 1598586687.00 151.4587 60.0010 32.0000 1.9888 1.9919 399.6037 400.3671 0.1198 -1.0000 -1.0000 5042853 1598586687.10 151.4587 60.0010 32.0000 1.9890 1.9921 399.6762 400.4391 0.1197 -1.0000 -1.0000 5042915 1598586687.20 151.4587 60.0010 32.0000 1.9896 1.9927 399.6907 400.4541 0.1198 -1.0000 -1.0000 5042978 1598586687.30 151.4587 60.0010 32.0000 1.9886 1.9917 399.5950 400.3586 0.1199 -1.0000 -1.0000 5043212 1598586687.40 151.4587 60.0010 32.0000 1.9884 1.9915 399.7413 400.5045 0.1197 -1.0000 -1.0000 5043274 1598586687.50 151.4587 60.0010 32.0000 1.9900 1.9931 399.6912 400.4543 0.1197 -1.0000 -1.0000 5043352 1598586687.60 151.4169 60.0010 32.0000 1.9885 1.9916 399.6475 400.4107 0.1198 -1.0000 -1.0000 5043415 1598586687.70 151.4169 60.0010 32.0000 1.9889 1.9921 399.6754 400.4393 0.1199 -1.0000 -1.0000 5043478 1598586687.80 151.4169 60.0010 32.0000 1.9882 1.9913 399.6322 400.3958 0.1198 -1.0000 -1.0000 5043712 1598586687.90 151.4169 60.0010 32.0000 1.9890 1.9921 399.6151 400.3775 0.1196 -1.0000 -1.0000 5043774 1598586688.00 151.4169 60.0010 32.0000 1.9893 1.9925 399.7415 400.5054 0.1198 -1.0000 -1.0000 5043837 1598586688.10 151.5019 60.0010 32.0000 1.9893 1.9924 399.6804 400.4439 0.1198 -1.0000 -1.0000 5043899 1598586688.20 151.5019 60.0010 32.0000 1.9890 1.9921 399.6045 400.3685 0.1199 -1.0000 -1.0000 5043962 1598586688.30 151.5019 60.0010 32.0000 1.9889 1.9921 399.6539 400.4179 0.1198 -1.0000 -1.0000 5044274 1598586688.40 151.5019 60.0010 32.0000 1.9892 1.9923 399.7806 400.5442 0.1198 -1.0000 -1.0000 5044337 1598586688.50 151.5019 60.0010 32.0000 1.9896 1.9928 399.7183 400.4824 0.1198 -1.0000 -1.0000 5044399 1598586688.60 151.4874 60.0010 32.0000 1.9898 1.9930 399.6858 400.4483 0.1197 -1.0000 -1.0000 5044462 1598586688.70 151.4267 60.0010 32.0000 1.9899 1.9931 399.7534 400.5168 0.1198 -1.0000 -1.0000 5044524 1598586688.80 151.4267 60.0010 32.0000 1.9888 1.9920 399.6304 400.3929 0.1197 -1.0000 -1.0000 5044587 1598586688.90 151.4267 60.0010 32.0000 1.9890 1.9921 399.6224 400.3852 0.1197 -1.0000 -1.0000 5044977 1598586689.00 151.4267 60.0010 32.0000 1.9889 1.9920 399.6706 400.4335 0.1197 -1.0000 -1.0000 5045040 1598586689.10 151.4267 60.0010 32.0000 1.9892 1.9923 399.5823 400.3456 0.1198 -1.0000 -1.0000 5045102 1598586689.20 151.4529 60.0010 32.0000 1.9894 1.9925 399.6348 400.3977 0.1197 -1.0000 -1.0000 5045180 1598586689.30 151.4529 60.0010 32.0000 1.9895 1.9926 399.6688 400.4316 0.1197 -1.0000 -1.0000 5045243 1598586689.40 151.4529 60.0010 32.0000 1.9890 1.9921 399.6537 400.4161 0.1197 -1.0000 -1.0000 5045305 1598586689.50 151.4529 60.0010 32.0000 1.9892 1.9923 399.6617 400.4259 0.1199 -1.0000 -1.0000 5045368 1598586689.60 151.4529 60.0010 32.0000 1.9890 1.9921 399.6378 400.4010 0.1197 -1.0000 -1.0000 5045430 1598586689.70 151.4674 60.0008 32.0000 1.9893 1.9924 399.5400 400.3029 0.1197 -1.0000 -1.0000 5045508 1598586689.80 151.4913 60.0005 32.0000 1.9887 1.9918 399.6874 400.4505 0.1198 -1.0000 -1.0000 5045571 1598586689.90 151.4913 60.0005 32.0000 1.9884 1.9915 399.7055 400.4688 0.1198 -1.0000 -1.0000 5045961 1598586690.00 151.4913 60.0005 32.0000 1.9892 1.9923 399.6558 400.4191 0.1197 -1.0000 -1.0000 5046039 1598586690.10 151.4913 60.0005 32.0000 1.9887 1.9918 399.6790 400.4420 0.1198 -1.0000 -1.0000 5046102 1598586690.20 151.4913 60.0005 32.0000 1.9893 1.9925 399.7252 400.4882 0.1197 -1.0000 -1.0000 5046164 1598586690.30 151.4913 60.0005 32.0000 1.9896 1.9927 399.7088 400.4728 0.1199 -1.0000 -1.0000 5046227 1598586690.40 151.5076 60.0005 32.0000 1.9889 1.9921 399.7501 400.5140 0.1198 -1.0000 -1.0000 5046461 1598586690.50 151.5076 60.0005 32.0000 1.9892 1.9923 399.6491 400.4130 0.1198 -1.0000 -1.0000 5046524 1598586690.60 151.5076 60.0005 32.0000 1.9896 1.9927 399.6840 400.4467 0.1197 -1.0000 -1.0000 5046586 1598586690.70 151.5076 60.0005 32.0000 1.9892 1.9923 399.6113 400.3747 0.1198 -1.0000 -1.0000 5046649 1598586690.80 151.5076 60.0005 32.0000 1.9892 1.9923 399.6961 400.4585 0.1196 -1.0000 -1.0000 5046711 1598586690.90 151.5024 60.0005 32.0000 1.9896 1.9927 399.6172 400.3802 0.1198 -1.0000 -1.0000 5046789 1598586691.00 151.4987 60.0005 32.0000 1.9897 1.9929 399.7306 400.4938 0.1197 -1.0000 -1.0000 5046914 1598586691.10 151.4987 60.0005 32.0000 1.9892 1.9924 399.7127 400.4759 0.1197 -1.0000 -1.0000 5046977 1598586691.20 151.4987 60.0005 32.0000 1.9890 1.9921 399.6467 400.4088 0.1196 -1.0000 -1.0000 5047055 1598586691.30 151.4987 60.0005 32.0000 1.9895 1.9926 399.7139 400.4771 0.1198 -1.0000 -1.0000 5047117 1598586691.40 151.4987 60.0005 32.0000 1.9892 1.9924 399.6988 400.4630 0.1199 -1.0000 -1.0000 5047180 1598586691.50 151.5553 60.0005 32.0000 1.9893 1.9924 399.6125 400.3755 0.1197 -1.0000 -1.0000 5047258 1598586691.60 151.5553 60.0005 32.0000 1.9894 1.9925 399.6565 400.4189 0.1196 -1.0000 -1.0000 5047320 1598586691.70 151.5553 60.0005 32.0000 1.9894 1.9925 399.7056 400.4681 0.1197 -1.0000 -1.0000 5047398 1598586691.80 151.5553 60.0005 32.0000 1.9900 1.9931 399.6716 400.4354 0.1199 -1.0000 -1.0000 5047461 1598586691.90 151.5553 60.0005 32.0000 1.9899 1.9930 399.7382 400.5016 0.1197 -1.0000 -1.0000 5047523 1598586692.00 151.5186 60.0005 32.0000 1.9891 1.9922 399.6643 400.4272 0.1197 -1.0000 -1.0000 5047711 1598586692.10 151.5186 60.0005 32.0000 1.9889 1.9920 399.6435 400.4061 0.1196 -1.0000 -1.0000 5047773 1598586692.20 151.5186 60.0005 32.0000 1.9889 1.9920 399.7753 400.5388 0.1198 -1.0000 -1.0000 5047836 1598586692.30 151.5186 60.0005 32.0000 1.9893 1.9924 399.5928 400.3549 0.1196 -1.0000 -1.0000 5047898 1598586692.40 151.5186 60.0005 32.0000 1.9902 1.9934 399.6241 400.3868 0.1197 -1.0000 -1.0000 5047961 1598586692.50 151.5159 60.0005 32.0000 1.9886 1.9917 399.7041 400.4669 0.1197 -1.0000 -1.0000 5048711 1598586692.60 151.4784 60.0005 32.0000 1.9893 1.9924 399.6405 400.4038 0.1198 -1.0000 -1.0000 5048789 1598586692.70 151.4784 60.0005 32.0000 1.9892 1.9923 399.6824 400.4462 0.1198 -1.0000 -1.0000 5048851 1598586692.80 151.4784 60.0005 32.0000 1.9892 1.9923 399.7163 400.4791 0.1197 -1.0000 -1.0000 5048914 1598586692.90 151.4784 60.0005 32.0000 1.9890 1.9921 399.6632 400.4266 0.1197 -1.0000 -1.0000 5048976 1598586693.00 151.4784 60.0005 32.0000 1.9901 1.9932 399.5945 400.3572 0.1197 -1.0000 -1.0000 5049054 1598586693.10 151.4784 60.0005 32.0000 1.9886 1.9917 399.7334 400.4970 0.1198 -1.0000 -1.0000 5049117 1598586693.20 151.4784 60.0005 32.0000 1.9890 1.9921 399.6871 400.4507 0.1198 -1.0000 -1.0000 5049179 1598586693.30 151.4784 60.0005 32.0000 1.9897 1.9928 399.6225 400.3857 0.1198 -1.0000 -1.0000 5049242 1598586693.40 151.4784 60.0005 32.0000 1.9888 1.9919 399.6781 400.4403 0.1196 -1.0000 -1.0000 5049304 1598586693.50 151.4784 60.0005 32.0000 1.9890 1.9921 399.6272 400.3908 0.1198 -1.0000 -1.0000 5049382 1598586693.60 151.4823 60.0005 32.0000 1.9885 1.9916 399.5650 400.3278 0.1197 -1.0000 -1.0000 5049445 1598586693.70 151.4427 60.0005 32.0000 1.9890 1.9921 399.7131 400.4749 0.1196 -1.0000 -1.0000 5049523 1598586693.80 151.4427 60.0005 32.0000 1.9888 1.9919 399.6564 400.4191 0.1197 -1.0000 -1.0000 5049585 1598586693.90 151.4427 60.0005 32.0000 1.9888 1.9920 399.5749 400.3374 0.1197 -1.0000 -1.0000 5049648 1598586694.00 151.4427 60.0005 32.0000 1.9892 1.9923 399.6378 400.4005 0.1197 -1.0000 -1.0000 5049726 1598586694.10 151.4427 60.0005 32.0000 1.9889 1.9921 399.6844 400.4471 0.1197 -1.0000 -1.0000 5049789 1598586694.20 151.4409 60.0005 32.0000 1.9890 1.9921 399.6669 400.4301 0.1198 -1.0000 -1.0000 5049851 1598586694.30 151.4409 60.0005 32.0000 1.9887 1.9918 399.7050 400.4676 0.1197 -1.0000 -1.0000 5049914 1598586694.40 151.4409 60.0005 32.0000 1.9890 1.9922 399.6840 400.4476 0.1199 -1.0000 -1.0000 5049976 1598586694.50 151.4409 60.0005 32.0000 1.9890 1.9921 399.7407 400.5044 0.1198 -1.0000 -1.0000 5050038 1598586694.60 151.4409 60.0005 32.0000 1.9884 1.9915 399.6594 400.4229 0.1198 -1.0000 -1.0000 5050226 1598586694.70 151.4939 60.0007 32.0000 1.9888 1.9919 399.6383 400.4016 0.1197 -1.0000 -1.0000 5050288 1598586694.80 151.5123 60.0008 32.0000 1.9895 1.9926 399.6370 400.3998 0.1197 -1.0000 -1.0000 5050351 1598586694.90 151.5123 60.0008 32.0000 1.9887 1.9918 399.7347 400.4984 0.1198 -1.0000 -1.0000 5050429 1598586695.00 151.5123 60.0008 32.0000 1.9890 1.9921 399.7191 400.4822 0.1198 -1.0000 -1.0000 5050491 1598586695.10 151.5123 60.0008 32.0000 1.9895 1.9926 399.6208 400.3841 0.1197 -1.0000 -1.0000 5050710 1598586695.20 151.5123 60.0008 32.0000 1.9891 1.9922 399.6959 400.4581 0.1197 -1.0000 -1.0000 5050788 1598586695.30 151.5360 60.0008 32.0000 1.9897 1.9928 399.7144 400.4774 0.1197 -1.0000 -1.0000 5050851 1598586695.40 151.5360 60.0008 32.0000 1.9899 1.9931 399.6613 400.4243 0.1197 -1.0000 -1.0000 5050913 1598586695.50 151.5360 60.0008 32.0000 1.9896 1.9927 399.7247 400.4879 0.1198 -1.0000 -1.0000 5050991 1598586695.60 151.5360 60.0008 32.0000 1.9900 1.9932 399.6520 400.4154 0.1198 -1.0000 -1.0000 5051257 1598586695.70 151.5360 60.0008 32.0000 1.9896 1.9927 399.6619 400.4252 0.1198 -1.0000 -1.0000 5051335 1598586695.80 151.5003 60.0008 32.0000 1.9896 1.9927 399.6816 400.4445 0.1198 -1.0000 -1.0000 5051398 1598586695.90 151.5003 60.0008 32.0000 1.9890 1.9922 399.6864 400.4494 0.1196 -1.0000 -1.0000 5051460 1598586696.00 151.5003 60.0008 32.0000 1.9891 1.9923 399.7042 400.4670 0.1197 -1.0000 -1.0000 5051538 1598586696.10 151.5003 60.0008 32.0000 1.9893 1.9925 399.7209 400.4840 0.1198 -1.0000 -1.0000 5052210 1598586696.20 151.5003 60.0008 32.0000 1.9898 1.9929 399.6622 400.4257 0.1198 -1.0000 -1.0000 5052288 1598586696.30 151.5017 60.0008 32.0000 1.9893 1.9924 399.6190 400.3809 0.1197 -1.0000 -1.0000 5052350 1598586696.40 151.5065 60.0008 32.0000 1.9895 1.9927 399.7419 400.5056 0.1198 -1.0000 -1.0000 5052413 1598586696.50 151.5065 60.0008 32.0000 1.9899 1.9930 399.6775 400.4395 0.1195 -1.0000 -1.0000 5052475 1598586696.60 151.5065 60.0008 32.0000 1.9891 1.9923 399.6568 400.4195 0.1197 -1.0000 -1.0000 5052553 1598586696.70 151.5065 60.0008 32.0000 1.9892 1.9923 399.6273 400.3902 0.1196 -1.0000 -1.0000 5052616 1598586696.80 151.5065 60.0008 32.0000 1.9897 1.9928 399.5738 400.3353 0.1195 -1.0000 -1.0000 5052678 1598586696.90 151.5065 60.0008 32.0000 1.9896 1.9927 399.7011 400.4651 0.1199 -1.0000 -1.0000 5052757 1598586697.00 151.5065 60.0008 32.0000 1.9896 1.9927 399.7158 400.4796 0.1198 -1.0000 -1.0000 5052819 1598586697.10 151.5065 60.0008 32.0000 1.9895 1.9926 399.6307 400.3940 0.1198 -1.0000 -1.0000 5053194 1598586697.20 151.5065 60.0008 32.0000 1.9895 1.9926 399.6163 400.3791 0.1197 -1.0000 -1.0000 5053272 1598586697.30 151.5065 60.0008 32.0000 1.9894 1.9925 399.7297 400.4923 0.1196 -1.0000 -1.0000 5053335 1598586697.40 151.4917 60.0008 32.0000 1.9892 1.9923 399.7359 400.4993 0.1197 -1.0000 -1.0000 5053397 1598586697.50 151.4902 60.0008 32.0000 1.9891 1.9922 399.6390 400.4018 0.1197 -1.0000 -1.0000 5053459 1598586697.60 151.4902 60.0008 32.0000 1.9890 1.9921 399.6254 400.3871 0.1195 -1.0000 -1.0000 5053522 1598586697.70 151.4902 60.0008 32.0000 1.9888 1.9920 399.7294 400.4919 0.1197 -1.0000 -1.0000 5053600 1598586697.80 151.4902 60.0008 32.0000 1.9894 1.9925 399.6917 400.4551 0.1198 -1.0000 -1.0000 5053663 1598586697.90 151.4902 60.0008 32.0000 1.9888 1.9919 399.7020 400.4652 0.1197 -1.0000 -1.0000 5053725 1598586698.00 151.4444 60.0008 32.0000 1.9891 1.9922 399.6365 400.4001 0.1198 -1.0000 -1.0000 5053803 1598586698.10 151.4444 60.0008 32.0000 1.9891 1.9922 399.6033 400.3664 0.1198 -1.0000 -1.0000 5054178 1598586698.20 151.4444 60.0008 32.0000 1.9885 1.9916 399.6789 400.4425 0.1198 -1.0000 -1.0000 5054241 1598586698.30 151.4444 60.0008 32.0000 1.9889 1.9920 399.7052 400.4693 0.1199 -1.0000 -1.0000 5054319 1598586698.40 151.4444 60.0008 32.0000 1.9889 1.9921 399.6098 400.3726 0.1196 -1.0000 -1.0000 5054381 1598586698.50 151.4954 60.0008 32.0000 1.9888 1.9920 399.6111 400.3742 0.1198 -1.0000 -1.0000 5054444 1598586698.60 151.5128 60.0008 32.0000 1.9889 1.9920 399.7586 400.5230 0.1199 -1.0000 -1.0000 5054522 1598586698.70 151.5128 60.0008 32.0000 1.9895 1.9927 399.6428 400.4064 0.1198 -1.0000 -1.0000 5054990 1598586698.80 151.5128 60.0008 32.0000 1.9895 1.9926 399.6975 400.4606 0.1198 -1.0000 -1.0000 5055053 1598586698.90 151.5128 60.0008 32.0000 1.9886 1.9917 399.7047 400.4682 0.1198 -1.0000 -1.0000 5055131 1598586699.00 151.5128 60.0008 32.0000 1.9890 1.9921 399.6734 400.4365 0.1197 -1.0000 -1.0000 5055194 1598586699.10 151.5222 60.0008 32.0000 1.9888 1.9920 399.6430 400.4065 0.1198 -1.0000 -1.0000 5055256 1598586699.20 151.5222 60.0008 32.0000 1.9892 1.9923 399.6618 400.4257 0.1199 -1.0000 -1.0000 5055365 1598586699.30 151.5222 60.0008 32.0000 1.9893 1.9924 399.5930 400.3563 0.1198 -1.0000 -1.0000 5055428 1598586699.40 151.5222 60.0008 32.0000 1.9896 1.9927 399.5871 400.3506 0.1198 -1.0000 -1.0000 5055490 1598586699.50 151.5222 60.0008 32.0000 1.9884 1.9916 399.7275 400.4909 0.1198 -1.0000 -1.0000 5055568 1598586699.60 151.4703 60.0008 32.0000 1.9891 1.9922 399.6908 400.4547 0.1198 -1.0000 -1.0000 5055647 1598586699.70 151.4703 60.0008 32.0000 1.9892 1.9923 399.5817 400.3444 0.1198 -1.0000 -1.0000 5055709 1598586699.80 151.4703 60.0008 32.0000 1.9887 1.9918 399.6894 400.4530 0.1198 -1.0000 -1.0000 5055771 1598586699.90 151.4703 60.0008 32.0000 1.9879 1.9910 399.7055 400.4689 0.1197 -1.0000 -1.0000 5055834 1598586700.00 151.4703 60.0008 32.0000 1.9885 1.9916 399.6576 400.4203 0.1197 -1.0000 -1.0000 5055912 1598586700.10 151.4703 60.0008 32.0000 1.9885 1.9916 399.6766 400.4393 0.1197 -1.0000 -1.0000 5055975 1598586700.20 151.4472 60.0008 32.0000 1.9891 1.9922 399.7279 400.4911 0.1198 -1.0000 -1.0000 5056037 1598586700.30 151.4051 60.0008 32.0000 1.9890 1.9921 399.6415 400.4053 0.1199 -1.0000 -1.0000 5056115 1598586700.40 151.4051 60.0008 32.0000 1.9891 1.9922 399.6234 400.3864 0.1197 -1.0000 -1.0000 5056178 1598586700.50 151.4051 60.0008 32.0000 1.9885 1.9916 399.6595 400.4231 0.1198 -1.0000 -1.0000 5056240 1598586700.60 151.4051 60.0008 32.0000 1.9890 1.9922 399.6288 400.3926 0.1198 -1.0000 -1.0000 5056303 1598586700.70 151.4096 60.0008 32.0000 1.9893 1.9924 399.5566 400.3189 0.1197 -1.0000 -1.0000 5056443 1598586700.80 151.4891 60.0008 32.0000 1.9886 1.9917 399.6850 400.4487 0.1198 -1.0000 -1.0000 5056506 1598586700.90 151.4891 60.0008 32.0000 1.9892 1.9923 399.6943 400.4584 0.1199 -1.0000 -1.0000 5056568 1598586701.00 151.4891 60.0008 32.0000 1.9891 1.9922 399.5781 400.3410 0.1198 -1.0000 -1.0000 5056631 1598586701.10 151.4891 60.0008 32.0000 1.9899 1.9930 399.6731 400.4371 0.1199 -1.0000 -1.0000 5056693 1598586701.20 151.4891 60.0008 32.0000 1.9890 1.9922 399.6466 400.4110 0.1200 -1.0000 -1.0000 5057193 1598586701.30 151.4992 60.0008 32.0000 1.9893 1.9924 399.5369 400.3013 0.1199 -1.0000 -1.0000 5057255 1598586701.40 151.4992 60.0008 32.0000 1.9889 1.9921 399.6231 400.3864 0.1198 -1.0000 -1.0000 5057318 1598586701.50 151.4992 60.0008 32.0000 1.9893 1.9925 399.6593 400.4219 0.1197 -1.0000 -1.0000 5057396 1598586701.60 151.4992 60.0008 32.0000 1.9891 1.9922 399.6060 400.3693 0.1197 -1.0000 -1.0000 5057459 1598586701.70 151.4992 60.0008 32.0000 1.9895 1.9926 399.7157 400.4786 0.1197 -1.0000 -1.0000 5057755 1598586701.80 151.5066 60.0008 32.0000 1.9893 1.9925 399.7325 400.4960 0.1198 -1.0000 -1.0000 5057818 1598586701.90 151.5141 60.0008 32.0000 1.9894 1.9925 399.5743 400.3371 0.1198 -1.0000 -1.0000 5057880 1598586702.00 151.5141 60.0008 32.0000 1.9893 1.9924 399.6689 400.4317 0.1196 -1.0000 -1.0000 5057958 1598586702.10 151.5141 60.0008 32.0000 1.9895 1.9926 399.7246 400.4875 0.1197 -1.0000 -1.0000 5058021 1598586702.20 151.5141 60.0008 32.0000 1.9890 1.9921 399.6873 400.4503 0.1198 -1.0000 -1.0000 5058193 1598586702.30 151.5141 60.0008 32.0000 1.9891 1.9923 399.7466 400.5104 0.1198 -1.0000 -1.0000 5058271 1598586702.40 151.5141 60.0008 32.0000 1.9889 1.9920 399.7379 400.5014 0.1198 -1.0000 -1.0000 5058333 1598586702.50 151.4729 60.0008 32.0000 1.9895 1.9927 399.6431 400.4063 0.1198 -1.0000 -1.0000 5058396 1598586702.60 151.4729 60.0008 32.0000 1.9891 1.9922 399.7166 400.4790 0.1196 -1.0000 -1.0000 5058458 1598586702.70 151.4729 60.0008 32.0000 1.9891 1.9922 399.6855 400.4487 0.1197 -1.0000 -1.0000 5058989 1598586702.80 151.4729 60.0008 32.0000 1.9897 1.9928 399.6470 400.4099 0.1198 -1.0000 -1.0000 5059052 1598586702.90 151.4729 60.0008 32.0000 1.9896 1.9927 399.5953 400.3587 0.1198 -1.0000 -1.0000 5059130 1598586703.00 151.5062 60.0008 32.0000 1.9896 1.9927 399.7534 400.5171 0.1198 -1.0000 -1.0000 5059193 1598586703.10 151.5417 60.0008 32.0000 1.9894 1.9926 399.7006 400.4640 0.1198 -1.0000 -1.0000 5059255 1598586703.20 151.5417 60.0008 32.0000 1.9897 1.9928 399.6432 400.4069 0.1197 -1.0000 -1.0000 5059739 1598586703.30 151.5417 60.0008 32.0000 1.9896 1.9928 399.6212 400.3836 0.1198 -1.0000 -1.0000 5059802 1598586703.40 151.5417 60.0008 32.0000 1.9896 1.9927 399.6191 400.3825 0.1198 -1.0000 -1.0000 5059864 1598586703.50 151.5417 60.0008 32.0000 1.9896 1.9927 399.6236 400.3868 0.1198 -1.0000 -1.0000 5059927 1598586703.60 151.5417 60.0008 32.0000 1.9883 1.9914 399.6936 400.4575 0.1198 -1.0000 -1.0000 5059989 1598586703.70 151.5109 60.0008 32.0000 1.9892 1.9923 399.6528 400.4153 0.1196 -1.0000 -1.0000 5100177 1598586703.80 151.5109 60.0008 32.0000 1.9889 1.9920 399.5732 400.3368 0.1198 -1.0000 -1.0000 5100239 1598586703.90 151.5109 60.0008 32.0000 1.9894 1.9926 399.6646 400.4284 0.1199 -1.0000 -1.0000 5100302 1598586704.00 151.5109 60.0008 32.0000 1.9897 1.9928 399.6837 400.4475 0.1198 -1.0000 -1.0000 5100380 1598586704.10 151.5109 60.0008 32.0000 1.9895 1.9926 399.6121 400.3754 0.1198 -1.0000 -1.0000 5100442 1598586704.20 151.5109 60.0008 32.0000 1.9891 1.9922 399.5908 400.3546 0.1199 -1.0000 -1.0000 5100505 1598586704.30 151.5567 60.0008 32.0000 1.9891 1.9922 399.6969 400.4608 0.1198 -1.0000 -1.0000 5100708 1598586704.40 151.5567 60.0008 32.0000 1.9890 1.9922 399.5952 400.3583 0.1198 -1.0000 -1.0000 5100770 1598586704.50 151.5567 60.0008 32.0000 1.9897 1.9928 399.6317 400.3958 0.1199 -1.0000 -1.0000 5100833 1598586704.60 151.5567 60.0008 32.0000 1.9894 1.9926 399.7090 400.4734 0.1199 -1.0000 -1.0000 5100911 1598586704.70 151.5567 60.0008 32.0000 1.9900 1.9931 399.6749 400.4387 0.1199 -1.0000 -1.0000 5100973 1598586704.80 151.5207 60.0000 32.0000 1.9897 1.9929 399.6457 400.4101 0.1199 -1.0000 -1.0000 5101036 1598586704.90 151.5207 60.0000 32.0000 1.9886 1.9917 399.6611 400.4241 0.1197 -1.0000 -1.0000 5101114 1598586705.00 151.5207 60.0000 32.0000 1.9890 1.9921 399.7361 400.4994 0.1198 -1.0000 -1.0000 5101176 1598586705.10 151.5207 60.0000 32.0000 1.9896 1.9927 399.5730 400.3359 0.1198 -1.0000 -1.0000 5101239 1598586705.20 151.5207 60.0000 32.0000 1.9893 1.9924 399.6510 400.4147 0.1199 -1.0000 -1.0000 5101317 1598586705.30 151.5207 60.0000 32.0000 1.9890 1.9922 399.6831 400.4459 0.1197 -1.0000 -1.0000 5101380 1598586705.40 151.5424 60.0000 32.0000 1.9901 1.9932 399.6315 400.3948 0.1199 -1.0000 -1.0000 5101442 1598586705.50 151.5424 60.0000 32.0000 1.9896 1.9927 399.6534 400.4171 0.1198 -1.0000 -1.0000 5101504 1598586705.60 151.5424 60.0000 32.0000 1.9892 1.9923 399.6108 400.3744 0.1199 -1.0000 -1.0000 5101567 1598586705.70 151.5424 60.0000 32.0000 1.9898 1.9929 399.5151 400.2784 0.1198 -1.0000 -1.0000 5101645 1598586705.80 151.5424 60.0000 32.0000 1.9891 1.9923 399.6454 400.4088 0.1198 -1.0000 -1.0000 5102239 1598586705.90 151.4767 60.0000 32.0000 1.9889 1.9920 399.6955 400.4593 0.1199 -1.0000 -1.0000 5102301 1598586706.00 151.4767 60.0000 32.0000 1.9892 1.9923 399.6177 400.3814 0.1198 -1.0000 -1.0000 5102364 1598586706.10 151.4767 60.0000 32.0000 1.9892 1.9923 399.6093 400.3737 0.1199 -1.0000 -1.0000 5102426 1598586706.20 151.4767 60.0000 32.0000 1.9883 1.9915 399.5691 400.3327 0.1199 -1.0000 -1.0000 5102489 1598586706.30 151.4767 60.0000 32.0000 1.9891 1.9922 399.5435 400.3072 0.1199 -1.0000 -1.0000 5102567 1598586706.40 151.4888 60.0000 32.0000 1.9894 1.9925 399.5823 400.3456 0.1198 -1.0000 -1.0000 5102629 1598586706.50 151.4951 60.0000 32.0000 1.9890 1.9921 399.6451 400.4094 0.1200 -1.0000 -1.0000 5102692 1598586706.60 151.4951 60.0000 32.0000 1.9891 1.9922 399.5768 400.3408 0.1199 -1.0000 -1.0000 5102770 1598586706.70 151.4951 60.0000 32.0000 1.9890 1.9921 399.5806 400.3439 0.1198 -1.0000 -1.0000 5102832 1598586706.80 151.4951 60.0000 32.0000 1.9884 1.9915 399.5957 400.3591 0.1198 -1.0000 -1.0000 5102957 1598586706.90 151.4951 60.0000 32.0000 1.9884 1.9915 399.6999 400.4636 0.1198 -1.0000 -1.0000 5103035 1598586707.00 151.4877 60.0000 32.0000 1.9888 1.9919 399.5316 400.2949 0.1198 -1.0000 -1.0000 5103098 1598586707.10 151.4877 60.0000 32.0000 1.9889 1.9921 399.5339 400.2970 0.1197 -1.0000 -1.0000 5103176 1598586707.20 151.4877 60.0000 32.0000 1.9890 1.9921 399.6246 400.3887 0.1198 -1.0000 -1.0000 5103238 1598586707.30 151.4877 60.0000 32.0000 1.9890 1.9922 399.6139 400.3772 0.1198 -1.0000 -1.0000 5103301 1598586707.40 151.4877 60.0000 32.0000 1.9893 1.9925 399.6069 400.3705 0.1198 -1.0000 -1.0000 5103363 1598586707.50 151.4877 60.0000 32.0000 1.9890 1.9922 399.6405 400.4052 0.1199 -1.0000 -1.0000 5103442 1598586707.60 151.4877 60.0000 32.0000 1.9891 1.9923 399.6062 400.3694 0.1198 -1.0000 -1.0000 5103504 1598586707.70 151.4877 60.0000 32.0000 1.9887 1.9918 399.6150 400.3780 0.1197 -1.0000 -1.0000 5103582 1598586707.80 151.4877 60.0000 32.0000 1.9885 1.9916 399.6160 400.3791 0.1198 -1.0000 -1.0000 5103645 1598586707.90 151.4877 60.0000 32.0000 1.9888 1.9919 399.5361 400.3000 0.1199 -1.0000 -1.0000 5104238 1598586708.00 151.4877 60.0000 32.0000 1.9888 1.9919 399.6140 400.3782 0.1199 -1.0000 -1.0000 5104316 1598586708.10 151.4912 60.0000 32.0000 1.9888 1.9919 399.6208 400.3848 0.1198 -1.0000 -1.0000 5104379 1598586708.20 151.5215 60.0000 32.0000 1.9895 1.9926 399.5997 400.3629 0.1199 -1.0000 -1.0000 5104441 1598586708.30 151.5215 60.0000 32.0000 1.9894 1.9925 399.5593 400.3227 0.1198 -1.0000 -1.0000 5104519 1598586708.40 151.5215 60.0000 32.0000 1.9884 1.9916 399.6109 400.3739 0.1198 -1.0000 -1.0000 5104738 1598586708.50 151.5215 60.0000 32.0000 1.9893 1.9925 399.6174 400.3814 0.1199 -1.0000 -1.0000 5104816 1598586708.60 151.5215 60.0000 32.0000 1.9890 1.9921 399.6173 400.3821 0.1200 -1.0000 -1.0000 5104879 1598586708.70 151.5215 60.0000 32.0000 1.9889 1.9921 399.6004 400.3639 0.1197 -1.0000 -1.0000 5104941 1598586708.80 151.5215 60.0000 32.0000 1.9889 1.9920 399.5990 400.3622 0.1198 -1.0000 -1.0000 5105004 1598586708.90 151.5215 60.0000 32.0000 1.9889 1.9920 399.6491 400.4127 0.1198 -1.0000 -1.0000 5105082 1598586709.00 151.5215 60.0000 32.0000 1.9896 1.9927 399.6683 400.4320 0.1198 -1.0000 -1.0000 5105144 1598586709.10 151.5215 60.0000 32.0000 1.9890 1.9921 399.6805 400.4447 0.1199 -1.0000 -1.0000 5105207 1598586709.20 151.5215 60.0000 32.0000 1.9883 1.9915 399.5648 400.3271 0.1197 -1.0000 -1.0000 5105285 1598586709.30 151.5201 60.0000 32.0000 1.9889 1.9920 399.5976 400.3610 0.1198 -1.0000 -1.0000 5105347 1598586709.40 151.5201 60.0000 32.0000 1.9884 1.9915 399.7165 400.4805 0.1198 -1.0000 -1.0000 5105988 1598586709.50 151.5201 60.0000 32.0000 1.9888 1.9919 399.6418 400.4048 0.1198 -1.0000 -1.0000 5106066 1598586709.60 151.5201 60.0000 32.0000 1.9893 1.9924 399.6249 400.3892 0.1200 -1.0000 -1.0000 5106128 1598586709.70 151.5201 60.0000 32.0000 1.9888 1.9919 399.7075 400.4723 0.1199 -1.0000 -1.0000 5106191 1598586709.80 151.5336 60.0002 32.0000 1.9879 1.9910 399.6664 400.4301 0.1199 -1.0000 -1.0000 5106253 1598586709.90 151.5558 60.0005 32.0000 1.9888 1.9919 399.6805 400.4438 0.1197 -1.0000 -1.0000 5106316 1598586710.00 151.5558 60.0005 32.0000 1.9893 1.9925 399.6543 400.4168 0.1197 -1.0000 -1.0000 5106394 1598586710.10 151.5558 60.0005 32.0000 1.9896 1.9927 399.6807 400.4441 0.1198 -1.0000 -1.0000 5106456 1598586710.20 151.5558 60.0005 32.0000 1.9894 1.9926 399.6131 400.3761 0.1197 -1.0000 -1.0000 5106519 1598586710.30 151.5558 60.0005 32.0000 1.9892 1.9923 399.6122 400.3758 0.1198 -1.0000 -1.0000 5106597 1598586710.40 151.5558 60.0005 32.0000 1.9892 1.9923 399.6778 400.4419 0.1199 -1.0000 -1.0000 5106660 1598586710.50 151.5090 60.0005 32.0000 1.9892 1.9924 399.6112 400.3748 0.1198 -1.0000 -1.0000 5106722 1598586710.60 151.5090 60.0005 32.0000 1.9896 1.9928 399.6331 400.3962 0.1198 -1.0000 -1.0000 5106800 1598586710.70 151.5090 60.0005 32.0000 1.9893 1.9924 399.6108 400.3738 0.1197 -1.0000 -1.0000 5106863 1598586710.80 151.5090 60.0005 32.0000 1.9890 1.9921 399.6092 400.3727 0.1198 -1.0000 -1.0000 5106925 1598586710.90 151.5090 60.0005 32.0000 1.9886 1.9917 399.6230 400.3863 0.1198 -1.0000 -1.0000 5106988 1598586711.00 151.5110 60.0005 32.0000 1.9889 1.9920 399.6791 400.4421 0.1197 -1.0000 -1.0000 5107050 1598586711.10 151.5437 60.0005 32.0000 1.9894 1.9926 399.5798 400.3426 0.1197 -1.0000 -1.0000 5107113 1598586711.20 151.5437 60.0005 32.0000 1.9894 1.9925 399.7105 400.4739 0.1198 -1.0000 -1.0000 5107191 1598586711.30 151.5437 60.0005 32.0000 1.9891 1.9922 399.6831 400.4465 0.1198 -1.0000 -1.0000 5107253 1598586711.40 151.5437 60.0005 32.0000 1.9891 1.9922 399.6521 400.4163 0.1199 -1.0000 -1.0000 5107316 1598586711.50 151.5437 60.0005 32.0000 1.9895 1.9926 399.6390 400.4024 0.1198 -1.0000 -1.0000 5107394 1598586711.60 151.5437 60.0005 32.0000 1.9898 1.9929 399.7565 400.5211 0.1200 -1.0000 -1.0000 5107456 1598586711.70 151.5437 60.0005 32.0000 1.9890 1.9921 399.6639 400.4279 0.1198 -1.0000 -1.0000 5107519 1598586711.80 151.5437 60.0005 32.0000 1.9895 1.9926 399.7373 400.5009 0.1198 -1.0000 -1.0000 5107581 1598586711.90 151.5437 60.0005 32.0000 1.9894 1.9926 399.7334 400.4964 0.1197 -1.0000 -1.0000 5107644 1598586712.00 151.5437 60.0005 32.0000 1.9897 1.9929 399.6453 400.4080 0.1197 -1.0000 -1.0000 5107940 1598586712.10 151.5461 60.0005 32.0000 1.9898 1.9929 399.7184 400.4826 0.1200 -1.0000 -1.0000 5108003 1598586712.20 151.5605 60.0005 32.0000 1.9889 1.9921 399.6575 400.4211 0.1198 -1.0000 -1.0000 5108065 1598586712.30 151.5605 60.0005 32.0000 1.9889 1.9920 399.6817 400.4447 0.1197 -1.0000 -1.0000 5108128 1598586712.40 151.5605 60.0005 32.0000 1.9894 1.9926 399.7261 400.4893 0.1198 -1.0000 -1.0000 5108190 1598586712.50 151.5605 60.0005 32.0000 1.9896 1.9927 399.7387 400.5018 0.1197 -1.0000 -1.0000 5108253 1598586712.60 151.5605 60.0005 32.0000 1.9894 1.9925 399.7063 400.4695 0.1198 -1.0000 -1.0000 5108331 1598586712.70 151.5761 60.0005 32.0000 1.9899 1.9930 399.6559 400.4194 0.1198 -1.0000 -1.0000 5108394 1598586712.80 151.5813 60.0005 32.0000 1.9895 1.9926 399.6638 400.4273 0.1199 -1.0000 -1.0000 5108456 1598586712.90 151.5813 60.0005 32.0000 1.9900 1.9931 399.6510 400.4148 0.1198 -1.0000 -1.0000 5108534 1598586713.00 151.5813 60.0005 32.0000 1.9892 1.9924 399.5735 400.3379 0.1199 -1.0000 -1.0000 5108956 1598586713.10 151.5813 60.0005 32.0000 1.9890 1.9921 399.6632 400.4269 0.1198 -1.0000 -1.0000 5109018 1598586713.20 151.5813 60.0005 32.0000 1.9889 1.9921 399.6545 400.4179 0.1198 -1.0000 -1.0000 5109097 1598586713.30 151.5028 60.0005 32.0000 1.9893 1.9925 399.6365 400.3996 0.1197 -1.0000 -1.0000 5109159 1598586713.40 151.5028 60.0005 32.0000 1.9889 1.9920 399.6446 400.4079 0.1199 -1.0000 -1.0000 5109221 1598586713.50 151.5028 60.0005 32.0000 1.9893 1.9924 399.6307 400.3946 0.1198 -1.0000 -1.0000 5109534 1598586713.60 151.5028 60.0005 32.0000 1.9893 1.9924 399.6143 400.3784 0.1199 -1.0000 -1.0000 5109596 1598586713.70 151.5028 60.0005 32.0000 1.9882 1.9913 399.7530 400.5175 0.1199 -1.0000 -1.0000 5109659 1598586713.80 151.4761 60.0005 32.0000 1.9890 1.9921 399.6671 400.4302 0.1197 -1.0000 -1.0000 5109721 1598586713.90 151.4694 60.0005 32.0000 1.9886 1.9917 399.5697 400.3331 0.1198 -1.0000 -1.0000 5109784 1598586714.00 151.4694 60.0005 32.0000 1.9880 1.9911 399.6569 400.4207 0.1199 -1.0000 -1.0000 5109987 1598586714.10 151.4694 60.0005 32.0000 1.9886 1.9917 399.6982 400.4617 0.1198 -1.0000 -1.0000 5110049 1598586714.20 151.4694 60.0005 32.0000 1.9881 1.9913 399.6442 400.4081 0.1198 -1.0000 -1.0000 5110112 1598586714.30 151.4694 60.0005 32.0000 1.9888 1.9919 399.6293 400.3935 0.1200 -1.0000 -1.0000 5110190 1598586714.40 151.5120 60.0005 32.0000 1.9891 1.9923 399.6470 400.4109 0.1199 -1.0000 -1.0000 5110252 1598586714.50 151.5120 60.0005 32.0000 1.9893 1.9924 399.5933 400.3567 0.1198 -1.0000 -1.0000 5110315 1598586714.60 151.5120 60.0005 32.0000 1.9892 1.9923 399.7504 400.5141 0.1198 -1.0000 -1.0000 5110455 1598586714.70 151.5120 60.0005 32.0000 1.9890 1.9921 399.6462 400.4100 0.1198 -1.0000 -1.0000 5110518 1598586714.80 151.5120 60.0005 32.0000 1.9889 1.9920 399.5986 400.3618 0.1199 -1.0000 -1.0000 5110581 1598586714.90 151.5279 59.9999 32.0000 1.9885 1.9916 399.6632 400.4274 0.1199 -1.0000 -1.0000 5110643 1598586715.00 151.5279 59.9999 32.0000 1.9891 1.9922 399.7193 400.4839 0.1200 -1.0000 -1.0000 5110705 1598586715.10 151.5279 59.9999 32.0000 1.9893 1.9924 399.5789 400.3434 0.1200 -1.0000 -1.0000 5111065 1598586715.20 151.5279 59.9999 32.0000 1.9889 1.9921 399.7341 400.4982 0.1199 -1.0000 -1.0000 5111127 1598586715.30 151.5279 59.9999 32.0000 1.9885 1.9917 399.6712 400.4351 0.1199 -1.0000 -1.0000 5111190 1598586715.40 151.5164 59.9999 32.0000 1.9888 1.9920 399.6387 400.4022 0.1197 -1.0000 -1.0000 5111252 1598586715.50 151.5014 59.9999 32.0000 1.9896 1.9927 399.7355 400.4993 0.1199 -1.0000 -1.0000 5111330 1598586715.60 151.5014 59.9999 32.0000 1.9896 1.9928 399.5522 400.3152 0.1198 -1.0000 -1.0000 5111705 1598586715.70 151.5014 59.9999 32.0000 1.9888 1.9920 399.5912 400.3550 0.1199 -1.0000 -1.0000 5111783 1598586715.80 151.5014 59.9999 32.0000 1.9887 1.9919 399.6325 400.3964 0.1198 -1.0000 -1.0000 5111846 1598586715.90 151.5014 59.9999 32.0000 1.9883 1.9915 399.5764 400.3400 0.1198 -1.0000 -1.0000 5111908 1598586716.00 151.5028 59.9999 32.0000 1.9887 1.9918 399.5880 400.3516 0.1199 -1.0000 -1.0000 5111971 1598586716.10 151.5028 59.9999 32.0000 1.9892 1.9923 399.7030 400.4665 0.1198 -1.0000 -1.0000 5112205 1598586716.20 151.5028 59.9999 32.0000 1.9896 1.9927 399.5982 400.3624 0.1199 -1.0000 -1.0000 5112268 1598586716.30 151.5028 59.9999 32.0000 1.9894 1.9925 399.5413 400.3040 0.1196 -1.0000 -1.0000 5112346 1598586716.40 151.5028 59.9999 32.0000 1.9887 1.9918 399.7014 400.4642 0.1197 -1.0000 -1.0000 5112408 1598586716.50 151.5028 59.9999 32.0000 1.9881 1.9912 399.5934 400.3563 0.1198 -1.0000 -1.0000 5112471 1598586716.60 151.5028 59.9999 32.0000 1.9891 1.9922 399.6001 400.3632 0.1197 -1.0000 -1.0000 5112533 1598586716.70 151.5028 59.9999 32.0000 1.9895 1.9926 399.7249 400.4895 0.1200 -1.0000 -1.0000 5112596 1598586716.80 151.5028 59.9999 32.0000 1.9893 1.9924 399.6696 400.4339 0.1199 -1.0000 -1.0000 5112658 1598586716.90 151.5028 59.9999 32.0000 1.9887 1.9918 399.5623 400.3257 0.1198 -1.0000 -1.0000 5112736 1598586717.00 151.5028 59.9999 32.0000 1.9888 1.9920 399.6093 400.3728 0.1199 -1.0000 -1.0000 5112799 1598586717.10 151.4614 59.9999 32.0000 1.9892 1.9924 399.5931 400.3571 0.1199 -1.0000 -1.0000 5113017 1598586717.20 151.4614 59.9999 32.0000 1.9892 1.9924 399.5555 400.3186 0.1198 -1.0000 -1.0000 5113080 1598586717.30 151.4614 59.9999 32.0000 1.9888 1.9919 399.6813 400.4449 0.1198 -1.0000 -1.0000 5113142 1598586717.40 151.4614 59.9999 32.0000 1.9883 1.9915 399.6340 400.3971 0.1197 -1.0000 -1.0000 5113205 1598586717.50 151.4614 59.9999 32.0000 1.9892 1.9923 399.4755 400.2399 0.1200 -1.0000 -1.0000 5113283 1598586717.60 151.4641 59.9999 32.0000 1.9894 1.9925 399.5429 400.3064 0.1198 -1.0000 -1.0000 5113345 1598586717.70 151.4827 59.9999 32.0000 1.9890 1.9921 399.6172 400.3811 0.1199 -1.0000 -1.0000 5114017 1598586717.80 151.4827 59.9999 32.0000 1.9891 1.9923 399.6370 400.4007 0.1199 -1.0000 -1.0000 5114095 1598586717.90 151.4827 59.9999 32.0000 1.9886 1.9917 399.6300 400.3943 0.1200 -1.0000 -1.0000 5114158 1598586718.00 151.4827 59.9999 32.0000 1.9889 1.9921 399.6515 400.4155 0.1199 -1.0000 -1.0000 5114236 1598586718.10 151.4827 59.9999 32.0000 1.9894 1.9925 399.6394 400.4032 0.1199 -1.0000 -1.0000 5114298 1598586718.20 151.4479 59.9999 32.0000 1.9893 1.9924 399.5096 400.2736 0.1198 -1.0000 -1.0000 5114361 1598586718.30 151.4479 59.9999 32.0000 1.9887 1.9919 399.6019 400.3663 0.1200 -1.0000 -1.0000 5114423 1598586718.40 151.4479 59.9999 32.0000 1.9889 1.9921 399.5922 400.3563 0.1199 -1.0000 -1.0000 5114533 1598586718.50 151.4479 59.9999 32.0000 1.9890 1.9922 399.6267 400.3902 0.1198 -1.0000 -1.0000 5114595 1598586718.60 151.4479 59.9999 32.0000 1.9884 1.9916 399.6461 400.4099 0.1198 -1.0000 -1.0000 5114673 1598586718.70 151.4555 59.9999 32.0000 1.9889 1.9920 399.6334 400.3967 0.1198 -1.0000 -1.0000 5114736 1598586718.80 151.4711 59.9999 32.0000 1.9895 1.9926 399.6196 400.3833 0.1199 -1.0000 -1.0000 5114798 1598586718.90 151.4711 59.9999 32.0000 1.9889 1.9921 399.6482 400.4118 0.1198 -1.0000 -1.0000 5114876 1598586719.00 151.4711 59.9999 32.0000 1.9886 1.9918 399.6061 400.3695 0.1199 -1.0000 -1.0000 5114939 1598586719.10 151.4711 59.9999 32.0000 1.9888 1.9920 399.6009 400.3658 0.1201 -1.0000 -1.0000 5115001 1598586719.20 151.4711 59.9999 32.0000 1.9880 1.9911 399.6202 400.3843 0.1199 -1.0000 -1.0000 5115064 1598586719.30 151.5231 59.9999 32.0000 1.9886 1.9917 399.6423 400.4068 0.1200 -1.0000 -1.0000 5115126 1598586719.40 151.5231 59.9999 32.0000 1.9888 1.9920 399.5908 400.3539 0.1198 -1.0000 -1.0000 5115189 1598586719.50 151.5231 59.9999 32.0000 1.9887 1.9918 399.6519 400.4154 0.1199 -1.0000 -1.0000 5115267 1598586719.60 151.5231 59.9999 32.0000 1.9892 1.9923 399.6693 400.4341 0.1200 -1.0000 -1.0000 5115329 1598586719.70 151.5231 59.9999 32.0000 1.9891 1.9923 399.6251 400.3888 0.1199 -1.0000 -1.0000 5115470 1598586719.80 151.5231 59.9999 32.0000 1.9885 1.9917 399.6503 400.4144 0.1198 -1.0000 -1.0000 5115532 1598586719.90 151.5231 59.9999 32.0000 1.9887 1.9918 399.6498 400.4135 0.1199 -1.0000 -1.0000 5115595 1598586720.00 151.5231 59.9999 32.0000 1.9890 1.9921 399.5754 400.3389 0.1198 -1.0000 -1.0000 5115657 1598586720.10 151.5231 59.9999 32.0000 1.9890 1.9921 399.6177 400.3809 0.1198 -1.0000 -1.0000 5115720 1598586720.20 151.4850 60.0000 32.0000 1.9891 1.9923 399.7042 400.4682 0.1199 -1.0000 -1.0000 5115954 1598586720.30 151.4850 60.0000 32.0000 1.9894 1.9925 399.6139 400.3773 0.1198 -1.0000 -1.0000 5116032 1598586720.40 151.4850 60.0000 32.0000 1.9892 1.9923 399.6206 400.3847 0.1199 -1.0000 -1.0000 5116095 1598586720.50 151.4850 60.0000 32.0000 1.9889 1.9920 399.7206 400.4846 0.1199 -1.0000 -1.0000 5116157 1598586720.60 151.4850 60.0000 32.0000 1.9891 1.9922 399.6907 400.4555 0.1200 -1.0000 -1.0000 5116235 1598586720.70 151.4850 60.0000 32.0000 1.9896 1.9927 399.6169 400.3807 0.1198 -1.0000 -1.0000 5116454 1598586720.80 151.4752 60.0000 32.0000 1.9889 1.9920 399.6446 400.4089 0.1199 -1.0000 -1.0000 5116517 1598586720.90 151.4667 60.0000 32.0000 1.9885 1.9917 399.6249 400.3880 0.1197 -1.0000 -1.0000 5116595 1598586721.00 151.4581 60.0000 32.0000 1.9894 1.9925 399.5715 400.3345 0.1198 -1.0000 -1.0000 5116657 1598586721.10 151.4581 60.0000 32.0000 1.9889 1.9921 399.6451 400.4082 0.1198 -1.0000 -1.0000 5116720 1598586721.20 151.4581 60.0000 32.0000 1.9891 1.9922 399.5805 400.3442 0.1199 -1.0000 -1.0000 5117016 1598586721.30 151.4581 60.0000 32.0000 1.9894 1.9925 399.6281 400.3915 0.1197 -1.0000 -1.0000 5117079 1598586721.40 151.4581 60.0000 32.0000 1.9889 1.9921 399.6473 400.4126 0.1200 -1.0000 -1.0000 5117141 1598586721.50 151.4768 60.0000 32.0000 1.9898 1.9930 399.6369 400.4000 0.1197 -1.0000 -1.0000 5117204 1598586721.60 151.4768 60.0000 32.0000 1.9894 1.9925 399.6652 400.4293 0.1199 -1.0000 -1.0000 5117266 1598586721.70 151.4768 60.0000 32.0000 1.9897 1.9928 399.6530 400.4175 0.1199 -1.0000 -1.0000 5117345 1598586721.80 151.4768 60.0000 32.0000 1.9892 1.9924 399.5955 400.3588 0.1198 -1.0000 -1.0000 5117469 1598586721.90 151.4768 60.0000 32.0000 1.9891 1.9922 399.6785 400.4421 0.1198 -1.0000 -1.0000 5117532 1598586722.00 151.5095 60.0000 32.0000 1.9895 1.9926 399.6066 400.3693 0.1198 -1.0000 -1.0000 5117610 1598586722.10 151.5130 60.0000 32.0000 1.9905 1.9936 399.6025 400.3662 0.1198 -1.0000 -1.0000 5117673 1598586722.20 151.5130 60.0000 32.0000 1.9892 1.9924 399.6568 400.4203 0.1198 -1.0000 -1.0000 5117735 1598586722.30 151.5130 60.0000 32.0000 1.9899 1.9930 399.7108 400.4748 0.1198 -1.0000 -1.0000 5117985 1598586722.40 151.5130 60.0000 32.0000 1.9899 1.9930 399.6185 400.3814 0.1197 -1.0000 -1.0000 5118047 1598586722.50 151.5130 60.0000 32.0000 1.9893 1.9924 399.5702 400.3338 0.1198 -1.0000 -1.0000 5118094 1598586722.60 151.5130 60.0000 32.0000 1.9903 1.9934 399.6740 400.4372 0.1197 -1.0000 -1.0000 5118172 1598586722.70 151.5130 60.0000 32.0000 1.9900 1.9931 399.6820 400.4451 0.1197 -1.0000 -1.0000 5118235 1598586722.80 151.5130 60.0000 32.0000 1.9895 1.9927 399.6246 400.3872 0.1197 -1.0000 -1.0000 5118719 1598586722.90 151.5130 60.0000 32.0000 1.9889 1.9920 399.7375 400.5011 0.1198 -1.0000 -1.0000 5118797 1598586723.00 151.5130 60.0000 32.0000 1.9892 1.9924 399.7280 400.4900 0.1196 -1.0000 -1.0000 5118860 1598586723.10 151.5313 60.0000 32.0000 1.9899 1.9930 399.6500 400.4131 0.1198 -1.0000 -1.0000 5118922 1598586723.20 151.5313 60.0000 32.0000 1.9892 1.9923 399.6968 400.4604 0.1198 -1.0000 -1.0000 5119000 1598586723.30 151.5313 60.0000 32.0000 1.9890 1.9921 399.6033 400.3666 0.1198 -1.0000 -1.0000 5119172 1598586723.40 151.5313 60.0000 32.0000 1.9892 1.9923 399.5665 400.3291 0.1198 -1.0000 -1.0000 5119235 1598586723.50 151.4709 60.0000 32.0000 1.9893 1.9924 399.5732 400.3366 0.1198 -1.0000 -1.0000 5119313 1598586723.60 151.4709 60.0000 32.0000 1.9901 1.9932 399.6235 400.3873 0.1199 -1.0000 -1.0000 5119375 1598586723.70 151.4709 60.0000 32.0000 1.9897 1.9928 399.6308 400.3943 0.1198 -1.0000 -1.0000 5119453 1598586723.80 151.4709 60.0000 32.0000 1.9884 1.9915 399.5952 400.3586 0.1198 -1.0000 -1.0000 5119735 1598586723.90 151.4709 60.0000 32.0000 1.9889 1.9920 399.6780 400.4414 0.1198 -1.0000 -1.0000 5119797 1598586724.00 151.4709 60.0000 32.0000 1.9888 1.9919 399.6125 400.3766 0.1199 -1.0000 -1.0000 5119860 1598586724.10 151.4549 60.0000 32.0000 1.9894 1.9926 399.5732 400.3373 0.1199 -1.0000 -1.0000 5119922 1598586724.20 151.4549 60.0000 32.0000 1.9893 1.9924 399.6089 400.3724 0.1198 -1.0000 -1.0000 5119985 1598586724.30 151.4488 60.0000 32.0000 1.9891 1.9922 399.6038 400.3678 0.1199 -1.0000 -1.0000 5120188 1598586724.40 151.4470 60.0000 32.0000 1.9888 1.9919 399.5917 400.3543 0.1197 -1.0000 -1.0000 5120250 1598586724.50 151.4470 60.0000 32.0000 1.9889 1.9920 399.6517 400.4155 0.1199 -1.0000 -1.0000 5120313 1598586724.60 151.4470 60.0000 32.0000 1.9888 1.9919 399.5822 400.3457 0.1198 -1.0000 -1.0000 5120375 1598586724.70 151.4470 60.0000 32.0000 1.9887 1.9918 399.5407 400.3037 0.1198 -1.0000 -1.0000 5120438 1598586724.80 151.4470 60.0000 32.0000 1.9887 1.9919 399.6443 400.4081 0.1198 -1.0000 -1.0000 5120719 1598586724.90 151.4470 60.0000 32.0000 1.9896 1.9927 399.6483 400.4122 0.1199 -1.0000 -1.0000 5120797 1598586725.00 151.4470 60.0000 32.0000 1.9891 1.9923 399.5895 400.3530 0.1198 -1.0000 -1.0000 5120859 1598586725.10 151.4470 60.0000 32.0000 1.9887 1.9919 399.6758 400.4404 0.1200 -1.0000 -1.0000 5120922 1598586725.20 151.4470 60.0000 32.0000 1.9890 1.9921 399.6688 400.4333 0.1199 -1.0000 -1.0000 5120984 1598586725.30 151.4643 60.0001 32.0000 1.9887 1.9918 399.5815 400.3449 0.1198 -1.0000 -1.0000 5121047 1598586725.40 151.5083 60.0005 32.0000 1.9888 1.9919 399.6435 400.4077 0.1200 -1.0000 -1.0000 5121437 1598586725.50 151.5083 60.0005 32.0000 1.9887 1.9918 399.6673 400.4315 0.1199 -1.0000 -1.0000 5121515 1598586725.60 151.4761 60.0005 32.0000 1.9887 1.9919 399.5782 400.3425 0.1200 -1.0000 -1.0000 5121578 1598586725.70 151.4974 60.0005 32.0000 1.9888 1.9919 399.6317 400.3961 0.1199 -1.0000 -1.0000 5121656 1598586725.80 151.4974 60.0005 32.0000 1.9878 1.9910 399.6486 400.4119 0.1198 -1.0000 -1.0000 5121719 1598586725.90 151.4974 60.0005 32.0000 1.9889 1.9920 399.5749 400.3389 0.1199 -1.0000 -1.0000 5121781 1598586726.00 151.4974 60.0005 32.0000 1.9889 1.9920 399.5962 400.3602 0.1199 -1.0000 -1.0000 5121844 1598586726.10 151.4974 60.0005 32.0000 1.9887 1.9918 399.6058 400.3701 0.1200 -1.0000 -1.0000 5121906 1598586726.20 151.4974 60.0005 32.0000 1.9894 1.9925 399.5825 400.3467 0.1200 -1.0000 -1.0000 5121968 1598586726.30 151.4974 60.0005 32.0000 1.9891 1.9923 399.5595 400.3241 0.1200 -1.0000 -1.0000 5122047 1598586726.40 151.4399 60.0005 32.0000 1.9888 1.9919 399.6252 400.3891 0.1198 -1.0000 -1.0000 5122218 1598586726.50 151.4339 60.0005 32.0000 1.9887 1.9918 399.5787 400.3426 0.1199 -1.0000 -1.0000 5122281 1598586726.60 151.4485 60.0005 32.0000 1.9895 1.9926 399.5614 400.3251 0.1198 -1.0000 -1.0000 5122359 1598586726.70 151.4488 60.0005 32.0000 1.9890 1.9922 399.5949 400.3590 0.1200 -1.0000 -1.0000 5122422 1598586726.80 151.4488 60.0005 32.0000 1.9884 1.9915 399.6441 400.4095 0.1200 -1.0000 -1.0000 5122484 1598586726.90 151.4488 60.0005 32.0000 1.9890 1.9921 399.6212 400.3850 0.1199 -1.0000 -1.0000 5122968 1598586727.00 151.4488 60.0005 32.0000 1.9889 1.9920 399.5714 400.3358 0.1200 -1.0000 -1.0000 5123031 1598586727.10 151.4488 60.0005 32.0000 1.9882 1.9913 399.6486 400.4130 0.1199 -1.0000 -1.0000 5123093 1598586727.20 151.4488 60.0005 32.0000 1.9890 1.9922 399.5521 400.3152 0.1198 -1.0000 -1.0000 5123171 1598586727.30 151.4488 60.0005 32.0000 1.9889 1.9920 399.5720 400.3359 0.1199 -1.0000 -1.0000 5123234 1598586727.40 151.4488 60.0005 32.0000 1.9882 1.9913 399.6864 400.4505 0.1199 -1.0000 -1.0000 5123452 1598586727.50 151.4488 60.0005 32.0000 1.9888 1.9919 399.6519 400.4163 0.1199 -1.0000 -1.0000 5123531 1598586727.60 151.4821 60.0005 32.0000 1.9893 1.9924 399.6962 400.4608 0.1199 -1.0000 -1.0000 5123593 1598586727.70 151.4821 60.0005 32.0000 1.9894 1.9925 399.7471 400.5110 0.1199 -1.0000 -1.0000 5123671 1598586727.80 151.5546 60.0005 32.0000 1.9893 1.9925 399.5597 400.3237 0.1199 -1.0000 -1.0000 5123734 1598586727.90 151.5580 60.0005 32.0000 1.9895 1.9926 399.6692 400.4330 0.1198 -1.0000 -1.0000 5123796 1598586728.00 151.5580 60.0005 32.0000 1.9895 1.9926 399.7281 400.4920 0.1199 -1.0000 -1.0000 5123874 1598586728.10 151.5580 60.0005 32.0000 1.9898 1.9930 399.5553 400.3194 0.1199 -1.0000 -1.0000 5123937 1598586728.20 151.5572 60.0005 32.0000 1.9889 1.9920 399.6232 400.3861 0.1197 -1.0000 -1.0000 5123999 1598586728.30 151.5208 60.0005 32.0000 1.9894 1.9925 399.6532 400.4160 0.1197 -1.0000 -1.0000 5124062 1598586728.40 151.5208 60.0005 32.0000 1.9902 1.9934 399.6369 400.4015 0.1200 -1.0000 -1.0000 5124124 1598586728.50 151.5208 60.0005 32.0000 1.9899 1.9930 399.6126 400.3758 0.1197 -1.0000 -1.0000 5124312 1598586728.60 151.5208 60.0005 32.0000 1.9898 1.9929 399.6398 400.4030 0.1199 -1.0000 -1.0000 5124390 1598586728.70 151.5208 60.0005 32.0000 1.9894 1.9926 399.6231 400.3871 0.1199 -1.0000 -1.0000 5124452 1598586728.80 151.5397 60.0005 32.0000 1.9901 1.9933 399.6509 400.4141 0.1198 -1.0000 -1.0000 5124515 1598586728.90 151.5397 60.0005 32.0000 1.9896 1.9927 399.7007 400.4647 0.1199 -1.0000 -1.0000 5124577 1598586729.00 151.5397 60.0005 32.0000 1.9894 1.9926 399.6225 400.3855 0.1197 -1.0000 -1.0000 5124983 1598586729.10 151.5397 60.0005 32.0000 1.9898 1.9929 399.6561 400.4193 0.1197 -1.0000 -1.0000 5125046 1598586729.20 151.5397 60.0005 32.0000 1.9896 1.9927 399.6633 400.4271 0.1199 -1.0000 -1.0000 5125108 1598586729.30 151.5397 60.0005 32.0000 1.9895 1.9927 399.7839 400.5471 0.1197 -1.0000 -1.0000 5125186 1598586729.40 151.4845 60.0005 32.0000 1.9899 1.9930 399.6771 400.4401 0.1198 -1.0000 -1.0000 5125249 1598586729.50 151.4845 60.0005 32.0000 1.9890 1.9921 399.6865 400.4498 0.1198 -1.0000 -1.0000 5125436 1598586729.60 151.4845 60.0005 32.0000 1.9892 1.9923 399.6199 400.3832 0.1198 -1.0000 -1.0000 5125499 1598586729.70 151.4845 60.0005 32.0000 1.9889 1.9920 399.6522 400.4162 0.1199 -1.0000 -1.0000 5125577 1598586729.80 151.4845 60.0005 32.0000 1.9888 1.9920 399.7556 400.5197 0.1199 -1.0000 -1.0000 5125639 1598586729.90 151.5064 60.0006 32.0000 1.9889 1.9920 399.6164 400.3798 0.1199 -1.0000 -1.0000 5125702 1598586730.00 151.5604 60.0007 32.0000 1.9887 1.9918 399.5593 400.3235 0.1199 -1.0000 -1.0000 5125780 1598586730.10 151.5604 60.0007 32.0000 1.9888 1.9919 399.6382 400.4022 0.1198 -1.0000 -1.0000 5125843 1598586730.20 151.5604 60.0007 32.0000 1.9898 1.9929 399.7174 400.4806 0.1198 -1.0000 -1.0000 5125921 1598586730.30 151.5604 60.0007 32.0000 1.9898 1.9929 399.6677 400.4316 0.1199 -1.0000 -1.0000 5125983 1598586730.40 151.5604 60.0007 32.0000 1.9901 1.9933 399.6085 400.3724 0.1199 -1.0000 -1.0000 5126046 1598586730.50 151.5604 60.0007 32.0000 1.9888 1.9920 399.7387 400.5025 0.1198 -1.0000 -1.0000 5126217 1598586730.60 151.5130 60.0007 32.0000 1.9894 1.9925 399.6274 400.3909 0.1198 -1.0000 -1.0000 5126296 1598586730.70 151.5130 60.0007 32.0000 1.9898 1.9929 399.6166 400.3799 0.1198 -1.0000 -1.0000 5126358 1598586730.80 151.5130 60.0007 32.0000 1.9896 1.9927 399.6983 400.4618 0.1198 -1.0000 -1.0000 5126436 1598586730.90 151.5130 60.0007 32.0000 1.9896 1.9928 399.7066 400.4701 0.1198 -1.0000 -1.0000 5126499 1598586731.00 151.5130 60.0007 32.0000 1.9891 1.9922 399.5538 400.3178 0.1200 -1.0000 -1.0000 5126717 1598586731.10 151.5384 60.0007 32.0000 1.9892 1.9924 399.6278 400.3910 0.1197 -1.0000 -1.0000 5126780 1598586731.20 151.5753 60.0007 32.0000 1.9898 1.9930 399.6531 400.4159 0.1197 -1.0000 -1.0000 5126858 1598586731.30 151.5753 60.0007 32.0000 1.9889 1.9920 399.6142 400.3778 0.1199 -1.0000 -1.0000 5126920 1598586731.40 151.5753 60.0007 32.0000 1.9901 1.9933 399.6928 400.4551 0.1196 -1.0000 -1.0000 5126983 1598586731.50 151.5753 60.0007 32.0000 1.9900 1.9931 399.7141 400.4773 0.1197 -1.0000 -1.0000 5127217 1598586731.60 151.5753 60.0007 32.0000 1.9901 1.9932 399.6853 400.4484 0.1197 -1.0000 -1.0000 5127280 1598586731.70 151.4710 60.0007 32.0000 1.9895 1.9926 399.5804 400.3441 0.1199 -1.0000 -1.0000 5127358 1598586731.80 151.4710 60.0007 32.0000 1.9896 1.9928 399.7793 400.5436 0.1199 -1.0000 -1.0000 5127420 1598586731.90 151.4710 60.0007 32.0000 1.9895 1.9927 399.5634 400.3271 0.1198 -1.0000 -1.0000 5127483 1598586732.00 151.4710 60.0007 32.0000 1.9897 1.9928 399.6210 400.3832 0.1196 -1.0000 -1.0000 5128545 1598586732.10 151.4710 60.0007 32.0000 1.9890 1.9922 399.6406 400.4038 0.1198 -1.0000 -1.0000 5128608 1598586732.20 151.4436 60.0007 32.0000 1.9892 1.9923 399.6631 400.4272 0.1199 -1.0000 -1.0000 5128670 1598586732.30 151.4436 60.0007 32.0000 1.9897 1.9928 399.5730 400.3367 0.1198 -1.0000 -1.0000 5128733 1598586732.40 151.4436 60.0007 32.0000 1.9890 1.9921 399.6342 400.3972 0.1197 -1.0000 -1.0000 5128795 1598586732.50 151.4436 60.0007 32.0000 1.9887 1.9918 399.6876 400.4516 0.1198 -1.0000 -1.0000 5128857 1598586732.60 151.4436 60.0007 32.0000 1.9890 1.9922 399.6420 400.4056 0.1199 -1.0000 -1.0000 5128936 1598586732.70 151.4522 60.0007 32.0000 1.9894 1.9925 399.6490 400.4132 0.1199 -1.0000 -1.0000 5128998 1598586732.80 151.4891 60.0007 32.0000 1.9897 1.9928 399.6948 400.4587 0.1199 -1.0000 -1.0000 5129061 1598586732.90 151.4891 60.0007 32.0000 1.9896 1.9927 399.6302 400.3941 0.1199 -1.0000 -1.0000 5129139 1598586733.00 151.4891 60.0007 32.0000 1.9892 1.9923 399.6147 400.3782 0.1198 -1.0000 -1.0000 5129201 1598586733.10 151.4891 60.0007 32.0000 1.9891 1.9922 399.6623 400.4260 0.1198 -1.0000 -1.0000 5129545 1598586733.20 151.4891 60.0007 32.0000 1.9889 1.9920 399.6813 400.4452 0.1199 -1.0000 -1.0000 5129607 1598586733.30 151.4352 60.0007 32.0000 1.9890 1.9922 399.5433 400.3069 0.1198 -1.0000 -1.0000 5129670 1598586733.40 151.4352 60.0007 32.0000 1.9897 1.9929 399.6758 400.4393 0.1199 -1.0000 -1.0000 5129732 1598586733.50 151.4352 60.0007 32.0000 1.9883 1.9914 399.6109 400.3747 0.1198 -1.0000 -1.0000 5129810 1598586733.60 151.4352 60.0007 32.0000 1.9879 1.9910 399.6308 400.3943 0.1198 -1.0000 -1.0000 5129873 1598586733.70 151.4352 60.0007 32.0000 1.9887 1.9918 399.6692 400.4335 0.1200 -1.0000 -1.0000 5129951 1598586733.80 151.4352 60.0007 32.0000 1.9889 1.9920 399.6781 400.4421 0.1199 -1.0000 -1.0000 5130013 1598586733.90 151.4352 60.0007 32.0000 1.9892 1.9923 399.6050 400.3695 0.1200 -1.0000 -1.0000 5130076 1598586734.00 151.4352 60.0007 32.0000 1.9887 1.9919 399.6253 400.3886 0.1197 -1.0000 -1.0000 5130138 1598586734.10 151.4352 60.0007 32.0000 1.9884 1.9915 399.5843 400.3478 0.1199 -1.0000 -1.0000 5130217 1598586734.20 151.4352 60.0007 32.0000 1.9887 1.9918 399.6110 400.3755 0.1200 -1.0000 -1.0000 5130279 1598586734.30 151.4352 60.0007 32.0000 1.9885 1.9916 399.6340 400.3978 0.1198 -1.0000 -1.0000 5130357 1598586734.40 151.4796 59.9999 32.0000 1.9890 1.9921 399.6357 400.3992 0.1198 -1.0000 -1.0000 5130420 1598586734.50 151.4796 59.9999 32.0000 1.9886 1.9917 399.5767 400.3404 0.1199 -1.0000 -1.0000 5130482 1598586734.60 151.4796 59.9999 32.0000 1.9889 1.9920 399.6492 400.4135 0.1200 -1.0000 -1.0000 5130716 1598586734.70 151.4796 59.9999 32.0000 1.9889 1.9920 399.7082 400.4720 0.1198 -1.0000 -1.0000 5130779 1598586734.80 151.4796 59.9999 32.0000 1.9893 1.9924 399.6188 400.3816 0.1197 -1.0000 -1.0000 5130841 1598586734.90 151.4796 59.9999 32.0000 1.9893 1.9925 399.6088 400.3725 0.1199 -1.0000 -1.0000 5130904 1598586735.00 151.4796 59.9999 32.0000 1.9889 1.9920 399.6438 400.4075 0.1199 -1.0000 -1.0000 5130966 1598586735.10 151.4796 59.9999 32.0000 1.9882 1.9913 399.5492 400.3128 0.1198 -1.0000 -1.0000 5131248 1598586735.20 151.4796 59.9999 32.0000 1.9892 1.9923 399.6522 400.4160 0.1199 -1.0000 -1.0000 5131326 1598586735.30 151.4796 59.9999 32.0000 1.9894 1.9926 399.6621 400.4263 0.1199 -1.0000 -1.0000 5131388 1598586735.40 151.4799 59.9999 32.0000 1.9893 1.9925 399.5479 400.3122 0.1199 -1.0000 -1.0000 5131451 1598586735.50 151.4855 59.9999 32.0000 1.9889 1.9920 399.5762 400.3395 0.1198 -1.0000 -1.0000 5131529 1598586735.60 151.4855 59.9999 32.0000 1.9888 1.9919 399.6822 400.4455 0.1198 -1.0000 -1.0000 5131701 1598586735.70 151.4855 59.9999 32.0000 1.9889 1.9921 399.5580 400.3222 0.1200 -1.0000 -1.0000 5131779 1598586735.80 151.4855 59.9999 32.0000 1.9891 1.9922 399.6089 400.3733 0.1200 -1.0000 -1.0000 5131841 1598586735.90 151.4855 59.9999 32.0000 1.9887 1.9918 399.6128 400.3768 0.1199 -1.0000 -1.0000 5131904 1598586736.00 151.5031 59.9999 32.0000 1.9894 1.9925 399.5960 400.3600 0.1199 -1.0000 -1.0000 5131982 1598586736.10 151.5031 59.9999 32.0000 1.9892 1.9923 399.6272 400.3906 0.1199 -1.0000 -1.0000 5132200 1598586736.20 151.5031 59.9999 32.0000 1.9895 1.9926 399.7759 400.5411 0.1200 -1.0000 -1.0000 5132263 1598586736.30 151.5031 59.9999 32.0000 1.9890 1.9921 399.6661 400.4300 0.1199 -1.0000 -1.0000 5132341 1598586736.40 151.5031 59.9999 32.0000 1.9889 1.9920 399.7853 400.5500 0.1200 -1.0000 -1.0000 5132404 1598586736.50 151.5088 59.9999 32.0000 1.9891 1.9923 399.6305 400.3955 0.1200 -1.0000 -1.0000 5132466 1598586736.60 151.5215 59.9999 32.0000 1.9894 1.9925 399.5953 400.3586 0.1197 -1.0000 -1.0000 5132529 1598586736.70 151.5215 59.9999 32.0000 1.9892 1.9923 399.6488 400.4132 0.1199 -1.0000 -1.0000 5132716 1598586736.80 151.5309 59.9999 32.0000 1.9888 1.9919 399.7037 400.4680 0.1200 -1.0000 -1.0000 5132778 1598586736.90 151.5530 59.9999 32.0000 1.9898 1.9930 399.7388 400.5019 0.1197 -1.0000 -1.0000 5132841 1598586737.00 151.5530 59.9999 32.0000 1.9894 1.9925 399.6785 400.4426 0.1199 -1.0000 -1.0000 5132919 1598586737.10 151.5530 59.9999 32.0000 1.9894 1.9925 399.7209 400.4856 0.1200 -1.0000 -1.0000 5132982 1598586737.20 151.5530 59.9999 32.0000 1.9894 1.9925 399.7047 400.4693 0.1199 -1.0000 -1.0000 5133044 1598586737.30 151.5530 59.9999 32.0000 1.9895 1.9926 399.6006 400.3641 0.1198 -1.0000 -1.0000 5133106 1598586737.40 151.5530 59.9999 32.0000 1.9890 1.9921 399.7034 400.4676 0.1199 -1.0000 -1.0000 5133169 1598586737.50 151.5530 59.9999 32.0000 1.9891 1.9922 399.6663 400.4287 0.1197 -1.0000 -1.0000 5133247 1598586737.60 151.5530 59.9999 32.0000 1.9895 1.9927 399.6203 400.3843 0.1199 -1.0000 -1.0000 5133310 1598586737.70 151.5314 59.9999 32.0000 1.9895 1.9926 399.6454 400.4096 0.1199 -1.0000 -1.0000 5133388 1598586737.80 151.5314 59.9999 32.0000 1.9898 1.9929 399.7038 400.4680 0.1199 -1.0000 -1.0000 5133450 1598586737.90 151.5314 59.9999 32.0000 1.9892 1.9923 399.6416 400.4054 0.1198 -1.0000 -1.0000 5133497 1598586738.00 151.5314 59.9999 32.0000 1.9896 1.9927 399.7260 400.4913 0.1201 -1.0000 -1.0000 5133575 1598586738.10 151.5314 59.9999 32.0000 1.9894 1.9925 399.6918 400.4560 0.1199 -1.0000 -1.0000 5133638 1598586738.20 151.4967 59.9999 32.0000 1.9899 1.9930 399.6632 400.4272 0.1199 -1.0000 -1.0000 5133981 1598586738.30 151.4967 59.9999 32.0000 1.9895 1.9926 399.7114 400.4748 0.1198 -1.0000 -1.0000 5134059 1598586738.40 151.4967 59.9999 32.0000 1.9892 1.9924 399.7217 400.4870 0.1200 -1.0000 -1.0000 5134122 1598586738.50 151.4967 59.9999 32.0000 1.9895 1.9927 399.7026 400.4671 0.1199 -1.0000 -1.0000 5134184 1598586738.60 151.4967 59.9999 32.0000 1.9891 1.9922 399.7106 400.4748 0.1199 -1.0000 -1.0000 5134247 1598586738.70 151.4967 59.9999 32.0000 1.9895 1.9927 399.6571 400.4203 0.1198 -1.0000 -1.0000 5134528 1598586738.80 151.4530 59.9999 32.0000 1.9895 1.9927 399.7087 400.4724 0.1198 -1.0000 -1.0000 5134591 1598586738.90 151.4530 59.9999 32.0000 1.9895 1.9927 399.7820 400.5461 0.1199 -1.0000 -1.0000 5134669 1598586739.00 151.4530 59.9999 32.0000 1.9899 1.9930 399.7412 400.5052 0.1199 -1.0000 -1.0000 5134731 1598586739.10 151.4530 59.9999 32.0000 1.9894 1.9926 399.6552 400.4202 0.1201 -1.0000 -1.0000 5134794 1598586739.20 151.4530 59.9999 32.0000 1.9888 1.9920 399.7282 400.4927 0.1199 -1.0000 -1.0000 5135247 1598586739.30 151.4856 59.9999 32.0000 1.9889 1.9920 399.6786 400.4422 0.1198 -1.0000 -1.0000 5135309 1598586739.40 151.4969 59.9999 32.0000 1.9899 1.9930 399.6797 400.4440 0.1199 -1.0000 -1.0000 5135372 1598586739.50 151.4969 59.9999 32.0000 1.9889 1.9921 399.6640 400.4279 0.1198 -1.0000 -1.0000 5135434 1598586739.60 151.4969 59.9999 32.0000 1.9889 1.9921 399.6602 400.4243 0.1200 -1.0000 -1.0000 5135497 1598586739.70 151.4969 59.9999 32.0000 1.9891 1.9922 399.6634 400.4278 0.1199 -1.0000 -1.0000 5135731 1598586739.80 151.4969 59.9999 32.0000 1.9889 1.9920 399.7174 400.4819 0.1200 -1.0000 -1.0000 5135793 1598586739.90 151.4506 60.0003 32.0000 1.9896 1.9927 399.6577 400.4226 0.1200 -1.0000 -1.0000 5135856 1598586740.00 151.4506 60.0003 32.0000 1.9899 1.9930 399.7196 400.4838 0.1199 -1.0000 -1.0000 5135934 1598586740.10 151.4506 60.0003 32.0000 1.9887 1.9918 399.6912 400.4557 0.1200 -1.0000 -1.0000 5135996 1598586740.20 151.4506 60.0003 32.0000 1.9891 1.9922 399.6420 400.4063 0.1199 -1.0000 -1.0000 5136231 1598586740.30 151.4506 60.0003 32.0000 1.9893 1.9925 399.6002 400.3644 0.1200 -1.0000 -1.0000 5136309 1598586740.40 151.4580 60.0003 32.0000 1.9891 1.9922 399.7130 400.4776 0.1199 -1.0000 -1.0000 5136371 1598586740.50 151.4586 60.0003 32.0000 1.9893 1.9925 399.6604 400.4247 0.1199 -1.0000 -1.0000 5136434 1598586740.60 151.4586 60.0003 32.0000 1.9893 1.9924 399.6255 400.3896 0.1199 -1.0000 -1.0000 5136512 1598586740.70 151.4586 60.0003 32.0000 1.9886 1.9918 399.6590 400.4228 0.1199 -1.0000 -1.0000 5136731 1598586740.80 151.4586 60.0003 32.0000 1.9892 1.9923 399.6088 400.3731 0.1199 -1.0000 -1.0000 5136793 1598586740.90 151.4619 60.0003 32.0000 1.9892 1.9923 399.5210 400.2841 0.1198 -1.0000 -1.0000 5136871 1598586741.00 151.4894 60.0003 32.0000 1.9893 1.9925 399.6622 400.4256 0.1198 -1.0000 -1.0000 5136934 1598586741.10 151.4894 60.0003 32.0000 1.9892 1.9923 399.6966 400.4605 0.1199 -1.0000 -1.0000 5136996 1598586741.20 151.4894 60.0003 32.0000 1.9893 1.9924 399.6962 400.4603 0.1199 -1.0000 -1.0000 5137949 1598586741.30 151.4894 60.0003 32.0000 1.9890 1.9922 399.6709 400.4347 0.1198 -1.0000 -1.0000 5138012 1598586741.40 151.4894 60.0003 32.0000 1.9894 1.9926 399.6994 400.4637 0.1199 -1.0000 -1.0000 5138074 1598586741.50 151.4648 60.0003 32.0000 1.9895 1.9926 399.6763 400.4411 0.1200 -1.0000 -1.0000 5138137 1598586741.60 151.4648 60.0003 32.0000 1.9895 1.9926 399.7134 400.4777 0.1199 -1.0000 -1.0000 5138199 1598586741.70 151.4648 60.0003 32.0000 1.9885 1.9916 399.7299 400.4935 0.1198 -1.0000 -1.0000 5138277 1598586741.80 151.4648 60.0003 32.0000 1.9887 1.9919 399.6740 400.4378 0.1199 -1.0000 -1.0000 5138340 1598586741.90 151.4648 60.0003 32.0000 1.9886 1.9917 399.6562 400.4197 0.1198 -1.0000 -1.0000 5138402 1598586742.00 151.4746 60.0003 32.0000 1.9886 1.9918 399.6790 400.4434 0.1200 -1.0000 -1.0000 5138480 1598586742.10 151.4894 60.0003 32.0000 1.9890 1.9921 399.6945 400.4587 0.1198 -1.0000 -1.0000 5138543 1598586742.20 151.4894 60.0003 32.0000 1.9892 1.9923 399.7240 400.4874 0.1198 -1.0000 -1.0000 5138605 1598586742.30 151.4894 60.0003 32.0000 1.9893 1.9924 399.7197 400.4845 0.1200 -1.0000 -1.0000 5138668 1598586742.40 151.4894 60.0003 32.0000 1.9898 1.9929 399.5965 400.3610 0.1200 -1.0000 -1.0000 5138746 1598586742.50 151.4894 60.0003 32.0000 1.9900 1.9931 399.5936 400.3580 0.1199 -1.0000 -1.0000 5138808 1598586742.60 151.5157 60.0003 32.0000 1.9894 1.9926 399.6469 400.4105 0.1198 -1.0000 -1.0000 5138886 1598586742.70 151.5166 60.0003 32.0000 1.9889 1.9920 399.6475 400.4116 0.1199 -1.0000 -1.0000 5138949 1598586742.80 151.5166 60.0003 32.0000 1.9891 1.9923 399.6632 400.4255 0.1197 -1.0000 -1.0000 5139011 1598586742.90 151.5166 60.0003 32.0000 1.9894 1.9925 399.5730 400.3362 0.1198 -1.0000 -1.0000 5139074 1598586743.00 151.5166 60.0003 32.0000 1.9898 1.9930 399.5714 400.3346 0.1197 -1.0000 -1.0000 5139152 1598586743.10 151.5166 60.0003 32.0000 1.9893 1.9925 399.6882 400.4514 0.1198 -1.0000 -1.0000 5139214 1598586743.20 151.4792 60.0003 32.0000 1.9896 1.9927 399.6576 400.4221 0.1199 -1.0000 -1.0000 5139277 1598586743.30 151.4792 60.0003 32.0000 1.9892 1.9924 399.6082 400.3719 0.1198 -1.0000 -1.0000 5139339 1598586743.40 151.4792 60.0003 32.0000 1.9893 1.9924 399.6389 400.4029 0.1199 -1.0000 -1.0000 5139449 1598586743.50 151.4792 60.0003 32.0000 1.9887 1.9918 399.6812 400.4449 0.1199 -1.0000 -1.0000 5139527 1598586743.60 151.4792 60.0003 32.0000 1.9885 1.9917 399.6452 400.4085 0.1198 -1.0000 -1.0000 5139589 1598586743.70 151.4691 60.0003 32.0000 1.9889 1.9921 399.5907 400.3544 0.1199 -1.0000 -1.0000 5139667 1598586743.80 151.4474 60.0003 32.0000 1.9885 1.9916 399.6502 400.4147 0.1200 -1.0000 -1.0000 5139745 1598586743.90 151.4474 60.0003 32.0000 1.9889 1.9920 399.5706 400.3346 0.1199 -1.0000 -1.0000 5139808 1598586744.00 151.4474 60.0003 32.0000 1.9889 1.9920 399.6585 400.4230 0.1200 -1.0000 -1.0000 5139886 1598586744.10 151.4474 60.0003 32.0000 1.9894 1.9925 399.6620 400.4269 0.1199 -1.0000 -1.0000 5139949 1598586744.20 151.4474 60.0003 32.0000 1.9897 1.9929 399.5749 400.3395 0.1201 -1.0000 -1.0000 5140011 1598586744.30 151.4821 60.0003 32.0000 1.9886 1.9917 399.6159 400.3792 0.1198 -1.0000 -1.0000 5140261 1598586744.40 151.4821 60.0003 32.0000 1.9887 1.9919 399.6301 400.3942 0.1199 -1.0000 -1.0000 5140324 1598586744.50 151.4821 60.0003 32.0000 1.9895 1.9926 399.6511 400.4153 0.1199 -1.0000 -1.0000 5140386 1598586744.60 151.4821 60.0003 32.0000 1.9889 1.9920 399.6090 400.3725 0.1199 -1.0000 -1.0000 5140464 1598586744.70 151.4821 60.0003 32.0000 1.9886 1.9917 399.6442 400.4078 0.1198 -1.0000 -1.0000 5140527 1598586744.80 151.4651 60.0002 32.0000 1.9889 1.9920 399.6427 400.4057 0.1197 -1.0000 -1.0000 5140761 1598586744.90 151.4556 60.0002 32.0000 1.9889 1.9921 399.6536 400.4173 0.1198 -1.0000 -1.0000 5140823 1598586745.00 151.4556 60.0002 32.0000 1.9885 1.9916 399.6936 400.4576 0.1199 -1.0000 -1.0000 5140886 1598586745.10 151.4556 60.0002 32.0000 1.9890 1.9921 399.6949 400.4592 0.1199 -1.0000 -1.0000 5140948 1598586745.20 151.4556 60.0002 32.0000 1.9887 1.9918 399.6151 400.3794 0.1199 -1.0000 -1.0000 5141105 1598586745.30 151.4556 60.0002 32.0000 1.9885 1.9917 399.6716 400.4364 0.1201 -1.0000 -1.0000 5141276 1598586745.40 151.4721 60.0002 32.0000 1.9889 1.9920 399.6113 400.3757 0.1199 -1.0000 -1.0000 5141339 1598586745.50 151.4952 60.0002 32.0000 1.9895 1.9926 399.6675 400.4318 0.1200 -1.0000 -1.0000 5141417 1598586745.60 151.4952 60.0002 32.0000 1.9891 1.9923 399.6828 400.4467 0.1199 -1.0000 -1.0000 5141480 1598586745.70 151.4952 60.0002 32.0000 1.9890 1.9922 399.6858 400.4506 0.1201 -1.0000 -1.0000 5141558 1598586745.80 151.4952 60.0002 32.0000 1.9895 1.9926 399.6546 400.4181 0.1198 -1.0000 -1.0000 5141792 1598586745.90 151.4952 60.0002 32.0000 1.9888 1.9919 399.6499 400.4144 0.1199 -1.0000 -1.0000 5141854 1598586746.00 151.5148 60.0002 32.0000 1.9886 1.9917 399.7332 400.4977 0.1201 -1.0000 -1.0000 5141933 1598586746.10 151.5148 60.0002 32.0000 1.9889 1.9920 399.6874 400.4511 0.1198 -1.0000 -1.0000 5141995 1598586746.20 151.5148 60.0002 32.0000 1.9894 1.9926 399.6866 400.4515 0.1200 -1.0000 -1.0000 5142057 1598586746.30 151.5148 60.0002 32.0000 1.9887 1.9918 399.7239 400.4883 0.1199 -1.0000 -1.0000 5142120 1598586746.40 151.5148 60.0002 32.0000 1.9897 1.9929 399.6284 400.3910 0.1197 -1.0000 -1.0000 5142182 1598586746.50 151.4801 60.0002 32.0000 1.9899 1.9930 399.6872 400.4518 0.1199 -1.0000 -1.0000 5142245 1598586746.60 151.4721 60.0002 32.0000 1.9887 1.9918 399.6642 400.4285 0.1200 -1.0000 -1.0000 5142323 1598586746.70 151.4721 60.0002 32.0000 1.9887 1.9918 399.6564 400.4194 0.1197 -1.0000 -1.0000 5142386 1598586746.80 151.4721 60.0002 32.0000 1.9898 1.9929 399.5931 400.3565 0.1199 -1.0000 -1.0000 5142448 1598586746.90 151.4721 60.0002 32.0000 1.9900 1.9931 399.6937 400.4586 0.1200 -1.0000 -1.0000 5143057 1598586747.00 151.4721 60.0002 32.0000 1.9899 1.9930 399.6603 400.4249 0.1200 -1.0000 -1.0000 5143120 1598586747.10 151.4832 60.0002 32.0000 1.9899 1.9930 399.5541 400.3183 0.1199 -1.0000 -1.0000 5143182 1598586747.20 151.4832 60.0002 32.0000 1.9885 1.9917 399.6676 400.4324 0.1200 -1.0000 -1.0000 5143260 1598586747.30 151.4832 60.0002 32.0000 1.9886 1.9917 399.6978 400.4615 0.1199 -1.0000 -1.0000 5143323 1598586747.40 151.4832 60.0002 32.0000 1.9895 1.9927 399.5725 400.3366 0.1199 -1.0000 -1.0000 5143385 1598586747.50 151.4832 60.0002 32.0000 1.9893 1.9924 399.6226 400.3871 0.1200 -1.0000 -1.0000 5143448 1598586747.60 151.5198 60.0002 32.0000 1.9894 1.9925 399.6787 400.4432 0.1199 -1.0000 -1.0000 5143510 1598586747.70 151.5198 60.0002 32.0000 1.9892 1.9924 399.5977 400.3614 0.1199 -1.0000 -1.0000 5143588 1598586747.80 151.5198 60.0002 32.0000 1.9891 1.9923 399.5796 400.3440 0.1199 -1.0000 -1.0000 5143651 1598586747.90 151.5198 60.0002 32.0000 1.9887 1.9919 399.6986 400.4623 0.1199 -1.0000 -1.0000 5143713 1598586748.00 151.5198 60.0002 32.0000 1.9891 1.9922 399.7119 400.4758 0.1199 -1.0000 -1.0000 5143791 1598586748.10 151.5198 60.0002 32.0000 1.9891 1.9922 399.5697 400.3343 0.1200 -1.0000 -1.0000 5143854 1598586748.20 151.5364 60.0002 32.0000 1.9891 1.9922 399.6612 400.4249 0.1198 -1.0000 -1.0000 5143916 1598586748.30 151.5364 60.0002 32.0000 1.9890 1.9921 399.7031 400.4676 0.1199 -1.0000 -1.0000 5143979 1598586748.40 151.5364 60.0002 32.0000 1.9887 1.9918 399.6475 400.4114 0.1198 -1.0000 -1.0000 5144479 1598586748.50 151.5364 60.0002 32.0000 1.9894 1.9926 399.6549 400.4188 0.1199 -1.0000 -1.0000 5144541 1598586748.60 151.5364 60.0002 32.0000 1.9897 1.9928 399.6854 400.4499 0.1199 -1.0000 -1.0000 5144604 1598586748.70 151.5250 60.0002 32.0000 1.9889 1.9920 399.6020 400.3652 0.1198 -1.0000 -1.0000 5144666 1598586748.80 151.5245 60.0002 32.0000 1.9885 1.9916 399.6112 400.3752 0.1199 -1.0000 -1.0000 5144729 1598586748.90 151.5245 60.0002 32.0000 1.9889 1.9920 399.6601 400.4240 0.1199 -1.0000 -1.0000 5145510 1598586749.00 151.5245 60.0002 32.0000 1.9895 1.9927 399.6010 400.3653 0.1200 -1.0000 -1.0000 5145572 1598586749.10 151.5245 60.0002 32.0000 1.9896 1.9927 399.6121 400.3762 0.1199 -1.0000 -1.0000 5145635 1598586749.20 151.5292 60.0002 32.0000 1.9885 1.9916 399.7364 400.5019 0.1200 -1.0000 -1.0000 5145729 1598586749.30 151.5417 60.0002 32.0000 1.9896 1.9928 399.6289 400.3938 0.1201 -1.0000 -1.0000 5145791 1598586749.40 151.5417 60.0002 32.0000 1.9895 1.9927 399.6047 400.3683 0.1198 -1.0000 -1.0000 5145853 1598586749.50 151.5417 60.0002 32.0000 1.9894 1.9926 399.6634 400.4276 0.1199 -1.0000 -1.0000 5145932 1598586749.60 151.5417 60.0002 32.0000 1.9891 1.9922 399.5768 400.3417 0.1201 -1.0000 -1.0000 5145994 1598586749.70 151.5417 60.0002 32.0000 1.9897 1.9928 399.7005 400.4645 0.1199 -1.0000 -1.0000 5146057 1598586749.80 151.4966 60.0005 32.0000 1.9896 1.9928 399.6607 400.4249 0.1198 -1.0000 -1.0000 5146119 1598586749.90 151.4966 60.0005 32.0000 1.9893 1.9925 399.5515 400.3154 0.1200 -1.0000 -1.0000 5146182 1598586750.00 151.4966 60.0005 32.0000 1.9890 1.9921 399.6316 400.3969 0.1200 -1.0000 -1.0000 5146260 1598586750.10 151.4966 60.0005 32.0000 1.9882 1.9913 399.7387 400.5020 0.1197 -1.0000 -1.0000 5146322 1598586750.20 151.4966 60.0005 32.0000 1.9892 1.9923 399.6026 400.3658 0.1198 -1.0000 -1.0000 5146385 1598586750.30 151.4966 60.0005 32.0000 1.9892 1.9923 399.5396 400.3032 0.1199 -1.0000 -1.0000 5146463 1598586750.40 151.4812 60.0005 32.0000 1.9889 1.9920 399.7305 400.4946 0.1198 -1.0000 -1.0000 5146525 1598586750.50 151.4665 60.0005 32.0000 1.9897 1.9929 399.6683 400.4324 0.1199 -1.0000 -1.0000 5146588 1598586750.60 151.4665 60.0005 32.0000 1.9887 1.9919 399.6347 400.3984 0.1198 -1.0000 -1.0000 5146650 1598586750.70 151.4665 60.0005 32.0000 1.9890 1.9921 399.6947 400.4582 0.1198 -1.0000 -1.0000 5146713 1598586750.80 151.4665 60.0005 32.0000 1.9893 1.9925 399.7015 400.4661 0.1200 -1.0000 -1.0000 5146775 1598586750.90 151.4665 60.0005 32.0000 1.9888 1.9920 399.6693 400.4339 0.1200 -1.0000 -1.0000 5146853 1598586751.00 151.4875 60.0005 32.0000 1.9884 1.9915 399.6915 400.4564 0.1200 -1.0000 -1.0000 5146916 1598586751.10 151.4875 60.0005 32.0000 1.9889 1.9921 399.6306 400.3948 0.1200 -1.0000 -1.0000 5146978 1598586751.20 151.4875 60.0005 32.0000 1.9887 1.9919 399.6535 400.4185 0.1199 -1.0000 -1.0000 5147056 1598586751.30 151.4875 60.0005 32.0000 1.9882 1.9914 399.6800 400.4432 0.1197 -1.0000 -1.0000 5147119 1598586751.40 151.4875 60.0005 32.0000 1.9889 1.9920 399.4835 400.2477 0.1200 -1.0000 -1.0000 5147181 1598586751.50 151.4875 60.0005 32.0000 1.9886 1.9918 399.6603 400.4247 0.1200 -1.0000 -1.0000 5147666 1598586751.60 151.4496 60.0005 32.0000 1.9883 1.9915 399.7131 400.4779 0.1200 -1.0000 -1.0000 5147728 1598586751.70 151.4496 60.0005 32.0000 1.9887 1.9918 399.5806 400.3453 0.1200 -1.0000 -1.0000 5147806 1598586751.80 151.4496 60.0005 32.0000 1.9884 1.9916 399.7113 400.4755 0.1199 -1.0000 -1.0000 5147869 1598586751.90 151.4496 60.0005 32.0000 1.9883 1.9915 399.6125 400.3763 0.1199 -1.0000 -1.0000 5147931 1598586752.00 151.4496 60.0005 32.0000 1.9888 1.9919 399.5744 400.3393 0.1200 -1.0000 -1.0000 5148009 1598586752.10 151.4496 60.0005 32.0000 1.9885 1.9916 399.7201 400.4848 0.1201 -1.0000 -1.0000 5148072 1598586752.20 151.4034 60.0005 32.0000 1.9886 1.9917 399.7077 400.4721 0.1198 -1.0000 -1.0000 5148134 1598586752.30 151.4034 60.0005 32.0000 1.9888 1.9919 399.6006 400.3649 0.1199 -1.0000 -1.0000 5148197 1598586752.40 151.4034 60.0005 32.0000 1.9889 1.9920 399.6546 400.4191 0.1200 -1.0000 -1.0000 5148259 1598586752.50 151.4034 60.0005 32.0000 1.9888 1.9919 399.6908 400.4552 0.1199 -1.0000 -1.0000 5148493 1598586752.60 151.4034 60.0005 32.0000 1.9894 1.9926 399.6653 400.4307 0.1200 -1.0000 -1.0000 5148572 1598586752.70 151.5397 60.0005 32.0000 1.9889 1.9921 399.6083 400.3728 0.1200 -1.0000 -1.0000 5148634 1598586752.80 151.5397 60.0005 32.0000 1.9887 1.9918 399.6380 400.4026 0.1200 -1.0000 -1.0000 5148697 1598586752.90 151.5397 60.0005 32.0000 1.9896 1.9928 399.6225 400.3874 0.1201 -1.0000 -1.0000 5148775 1598586753.00 151.5397 60.0005 32.0000 1.9896 1.9928 399.6425 400.4073 0.1200 -1.0000 -1.0000 5148993 1598586753.10 151.5397 60.0005 32.0000 1.9893 1.9924 399.7765 400.5416 0.1200 -1.0000 -1.0000 5149056 1598586753.20 151.5445 60.0005 32.0000 1.9901 1.9933 399.6899 400.4545 0.1200 -1.0000 -1.0000 5149134 1598586753.30 151.5480 60.0005 32.0000 1.9892 1.9923 399.5976 400.3613 0.1198 -1.0000 -1.0000 5149196 1598586753.40 151.5480 60.0005 32.0000 1.9893 1.9925 399.6762 400.4403 0.1200 -1.0000 -1.0000 5149259 1598586753.50 151.5480 60.0005 32.0000 1.9894 1.9925 399.7256 400.4902 0.1199 -1.0000 -1.0000 5149493 1598586753.60 151.5480 60.0005 32.0000 1.9896 1.9927 399.5800 400.3433 0.1198 -1.0000 -1.0000 5149556 1598586753.70 151.5480 60.0005 32.0000 1.9897 1.9929 399.6640 400.4279 0.1199 -1.0000 -1.0000 5149634 1598586753.80 151.5726 60.0005 32.0000 1.9897 1.9929 399.6694 400.4335 0.1199 -1.0000 -1.0000 5149696 1598586753.90 151.5726 60.0005 32.0000 1.9893 1.9925 399.6641 400.4279 0.1199 -1.0000 -1.0000 5149759 1598586754.00 151.5726 60.0005 32.0000 1.9899 1.9930 399.7550 400.5193 0.1200 -1.0000 -1.0000 5149837 1598586754.10 151.5726 60.0005 32.0000 1.9896 1.9927 399.7533 400.5182 0.1199 -1.0000 -1.0000 5150009 1598586754.20 151.5726 60.0005 32.0000 1.9896 1.9927 399.6668 400.4310 0.1199 -1.0000 -1.0000 5150071 1598586754.30 151.5256 60.0005 32.0000 1.9893 1.9925 399.7543 400.5185 0.1199 -1.0000 -1.0000 5150134 1598586754.40 151.5193 60.0005 32.0000 1.9890 1.9921 399.7116 400.4763 0.1200 -1.0000 -1.0000 5150196 1598586754.50 151.5193 60.0005 32.0000 1.9889 1.9920 399.6185 400.3826 0.1199 -1.0000 -1.0000 5150259 1598586754.60 151.5193 60.0005 32.0000 1.9895 1.9926 399.6234 400.3876 0.1199 -1.0000 -1.0000 5151024 1598586754.70 151.5193 60.0005 32.0000 1.9889 1.9920 399.7272 400.4920 0.1200 -1.0000 -1.0000 5151087 1598586754.80 151.5193 60.0005 32.0000 1.9888 1.9919 399.6492 400.4128 0.1198 -1.0000 -1.0000 5151149 1598586754.90 151.5471 60.0009 32.0000 1.9891 1.9922 399.6229 400.3874 0.1201 -1.0000 -1.0000 5151227 1598586755.00 151.5498 60.0010 32.0000 1.9885 1.9916 399.7153 400.4793 0.1200 -1.0000 -1.0000 5151290 1598586755.10 151.5498 60.0010 32.0000 1.9898 1.9930 399.5898 400.3551 0.1200 -1.0000 -1.0000 5151352 1598586755.20 151.5498 60.0010 32.0000 1.9890 1.9922 399.6884 400.4527 0.1199 -1.0000 -1.0000 5151415 1598586755.30 151.5498 60.0010 32.0000 1.9895 1.9926 399.7225 400.4864 0.1199 -1.0000 -1.0000 5151477 1598586755.40 151.5430 60.0010 32.0000 1.9893 1.9924 399.6609 400.4252 0.1199 -1.0000 -1.0000 5151540 1598586755.50 151.5071 60.0010 32.0000 1.9895 1.9926 399.6246 400.3893 0.1200 -1.0000 -1.0000 5151618 1598586755.60 151.5071 60.0010 32.0000 1.9888 1.9919 399.7122 400.4765 0.1198 -1.0000 -1.0000 5151680 1598586755.70 151.5071 60.0010 32.0000 1.9889 1.9921 399.5455 400.3090 0.1200 -1.0000 -1.0000 5151758 1598586755.80 151.5071 60.0010 32.0000 1.9888 1.9920 399.6576 400.4217 0.1198 -1.0000 -1.0000 5151821 1598586755.90 151.5071 60.0010 32.0000 1.9890 1.9921 399.6873 400.4512 0.1199 -1.0000 -1.0000 5151883 1598586756.00 151.4941 60.0010 32.0000 1.9892 1.9923 399.6363 400.4010 0.1200 -1.0000 -1.0000 5151961 1598586756.10 151.4941 60.0010 32.0000 1.9894 1.9925 399.5802 400.3442 0.1199 -1.0000 -1.0000 5152196 1598586756.20 151.4941 60.0010 32.0000 1.9893 1.9924 399.6216 400.3853 0.1198 -1.0000 -1.0000 5152258 1598586756.30 151.4941 60.0010 32.0000 1.9898 1.9929 399.5367 400.3003 0.1199 -1.0000 -1.0000 5152321 1598586756.40 151.4941 60.0010 32.0000 1.9892 1.9923 399.6386 400.4023 0.1198 -1.0000 -1.0000 5152383 1598586756.50 151.4978 60.0010 32.0000 1.9892 1.9924 399.6746 400.4383 0.1199 -1.0000 -1.0000 5152446 1598586756.60 151.5073 60.0010 32.0000 1.9890 1.9921 399.6043 400.3684 0.1199 -1.0000 -1.0000 5152524 1598586756.70 151.5073 60.0010 32.0000 1.9896 1.9927 399.6086 400.3734 0.1200 -1.0000 -1.0000 5152586 1598586756.80 151.5073 60.0010 32.0000 1.9894 1.9925 399.6736 400.4373 0.1199 -1.0000 -1.0000 5152649 1598586756.90 151.5073 60.0010 32.0000 1.9895 1.9926 399.6037 400.3682 0.1200 -1.0000 -1.0000 5152727 1598586757.00 151.5073 60.0010 32.0000 1.9888 1.9920 399.6866 400.4512 0.1200 -1.0000 -1.0000 5152789 1598586757.10 151.5272 60.0010 32.0000 1.9890 1.9922 399.6687 400.4334 0.1200 -1.0000 -1.0000 5153211 1598586757.20 151.5272 60.0010 32.0000 1.9896 1.9927 399.6009 400.3653 0.1200 -1.0000 -1.0000 5153289 1598586757.30 151.5272 60.0010 32.0000 1.9891 1.9922 399.6964 400.4602 0.1199 -1.0000 -1.0000 5153352 1598586757.40 151.5272 60.0010 32.0000 1.9893 1.9924 399.7011 400.4658 0.1199 -1.0000 -1.0000 5153414 1598586757.50 151.5272 60.0010 32.0000 1.9892 1.9924 399.6085 400.3727 0.1200 -1.0000 -1.0000 5153492 1598586757.60 151.5403 60.0010 32.0000 1.9896 1.9927 399.6968 400.4615 0.1200 -1.0000 -1.0000 5153555 1598586757.70 151.5515 60.0010 32.0000 1.9893 1.9924 399.6643 400.4288 0.1200 -1.0000 -1.0000 5153617 1598586757.80 151.5515 60.0010 32.0000 1.9893 1.9924 399.6432 400.4077 0.1200 -1.0000 -1.0000 5153680 1598586757.90 151.5515 60.0010 32.0000 1.9899 1.9930 399.5835 400.3477 0.1199 -1.0000 -1.0000 5153742 1598586758.00 151.5515 60.0010 32.0000 1.9894 1.9926 399.6979 400.4629 0.1201 -1.0000 -1.0000 5153898 1598586758.10 151.5515 60.0010 32.0000 1.9894 1.9925 399.7746 400.5392 0.1200 -1.0000 -1.0000 5154070 1598586758.20 151.5255 60.0010 32.0000 1.9892 1.9924 399.5394 400.3034 0.1199 -1.0000 -1.0000 5154133 1598586758.30 151.5217 60.0010 32.0000 1.9895 1.9926 399.5547 400.3175 0.1198 -1.0000 -1.0000 5154211 1598586758.40 151.5217 60.0010 32.0000 1.9893 1.9924 399.6057 400.3701 0.1200 -1.0000 -1.0000 5154273 1598586758.50 151.5217 60.0010 32.0000 1.9894 1.9925 399.5674 400.3318 0.1200 -1.0000 -1.0000 5154336 1598586758.60 151.5217 60.0010 32.0000 1.9895 1.9927 399.6480 400.4124 0.1200 -1.0000 -1.0000 5154523 1598586758.70 151.5220 60.0010 32.0000 1.9893 1.9924 399.6117 400.3757 0.1198 -1.0000 -1.0000 5154586 1598586758.80 151.5272 60.0010 32.0000 1.9892 1.9924 399.6162 400.3798 0.1199 -1.0000 -1.0000 5154648 1598586758.90 151.5272 60.0010 32.0000 1.9897 1.9928 399.5642 400.3283 0.1200 -1.0000 -1.0000 5154726 1598586759.00 151.5272 60.0010 32.0000 1.9894 1.9925 399.7100 400.4744 0.1199 -1.0000 -1.0000 5154789 1598586759.10 151.5272 60.0010 32.0000 1.9892 1.9923 399.5844 400.3487 0.1200 -1.0000 -1.0000 5154851 1598586759.20 151.5272 60.0010 32.0000 1.9892 1.9923 399.5789 400.3431 0.1199 -1.0000 -1.0000 5155523 1598586759.30 151.5536 60.0010 32.0000 1.9891 1.9922 399.6656 400.4304 0.1200 -1.0000 -1.0000 5155586 1598586759.40 151.5536 60.0010 32.0000 1.9895 1.9927 399.6170 400.3810 0.1199 -1.0000 -1.0000 5155648 1598586759.50 151.5536 60.0010 32.0000 1.9894 1.9925 399.7240 400.4888 0.1200 -1.0000 -1.0000 5155711 1598586759.60 151.5536 60.0010 32.0000 1.9893 1.9925 399.6839 400.4483 0.1200 -1.0000 -1.0000 5155789 1598586759.70 151.5536 60.0010 32.0000 1.9891 1.9922 399.5870 400.3502 0.1197 -1.0000 -1.0000 5155976 1598586759.80 151.5403 60.0008 32.0000 1.9890 1.9921 399.5946 400.3591 0.1200 -1.0000 -1.0000 5156039 1598586759.90 151.5114 60.0006 32.0000 1.9893 1.9925 399.6205 400.3849 0.1200 -1.0000 -1.0000 5156101 1598586760.00 151.5114 60.0006 32.0000 1.9898 1.9929 399.5141 400.2783 0.1200 -1.0000 -1.0000 5156179 1598586760.10 151.5114 60.0006 32.0000 1.9899 1.9931 399.5655 400.3300 0.1200 -1.0000 -1.0000 5156242 1598586760.20 151.5114 60.0006 32.0000 1.9892 1.9923 399.6029 400.3681 0.1202 -1.0000 -1.0000 5156304 1598586760.30 151.5114 60.0006 32.0000 1.9893 1.9924 399.6475 400.4119 0.1200 -1.0000 -1.0000 5156367 1598586760.40 151.4826 60.0006 32.0000 1.9895 1.9927 399.5965 400.3612 0.1200 -1.0000 -1.0000 5156429 1598586760.50 151.4584 60.0006 32.0000 1.9888 1.9919 399.6040 400.3674 0.1198 -1.0000 -1.0000 5156492 1598586760.60 151.4584 60.0006 32.0000 1.9891 1.9923 399.6568 400.4207 0.1199 -1.0000 -1.0000 5156570 1598586760.70 151.4584 60.0006 32.0000 1.9896 1.9927 399.6125 400.3775 0.1201 -1.0000 -1.0000 5156632 1598586760.80 151.4584 60.0006 32.0000 1.9890 1.9921 399.6274 400.3908 0.1198 -1.0000 -1.0000 5156695 1598586760.90 151.4567 60.0006 32.0000 1.9891 1.9922 399.5614 400.3261 0.1200 -1.0000 -1.0000 5156773 1598586761.00 151.3928 60.0006 32.0000 1.9889 1.9921 399.5998 400.3638 0.1199 -1.0000 -1.0000 5156835 1598586761.10 151.3928 60.0006 32.0000 1.9886 1.9918 399.6084 400.3730 0.1200 -1.0000 -1.0000 5156898 1598586761.20 151.3928 60.0006 32.0000 1.9886 1.9917 399.5957 400.3612 0.1202 -1.0000 -1.0000 5156976 1598586761.30 151.3928 60.0006 32.0000 1.9886 1.9917 399.5078 400.2726 0.1200 -1.0000 -1.0000 5157038 1598586761.40 151.3928 60.0006 32.0000 1.9880 1.9911 399.5326 400.2985 0.1202 -1.0000 -1.0000 5157101 1598586761.50 151.3928 60.0006 32.0000 1.9888 1.9919 399.6664 400.4315 0.1200 -1.0000 -1.0000 5157163 1598586761.60 151.4997 60.0006 32.0000 1.9896 1.9927 399.6371 400.4031 0.1202 -1.0000 -1.0000 5157226 1598586761.70 151.5089 60.0006 32.0000 1.9895 1.9927 399.6343 400.4001 0.1201 -1.0000 -1.0000 5158272 1598586761.80 151.5089 60.0006 32.0000 1.9890 1.9921 399.6510 400.4158 0.1200 -1.0000 -1.0000 5158335 1598586761.90 151.5089 60.0006 32.0000 1.9897 1.9928 399.6021 400.3667 0.1200 -1.0000 -1.0000 5158397 1598586762.00 151.5089 60.0006 32.0000 1.9893 1.9924 399.7025 400.4673 0.1200 -1.0000 -1.0000 5158476 1598586762.10 151.5081 60.0006 32.0000 1.9906 1.9937 399.6726 400.4376 0.1200 -1.0000 -1.0000 5158538 1598586762.20 151.4836 60.0006 32.0000 1.9894 1.9925 399.5665 400.3310 0.1200 -1.0000 -1.0000 5158600 1598586762.30 151.4836 60.0006 32.0000 1.9891 1.9923 399.6908 400.4543 0.1198 -1.0000 -1.0000 5158663 1598586762.40 151.4836 60.0006 32.0000 1.9893 1.9925 399.6093 400.3734 0.1199 -1.0000 -1.0000 5158741 1598586762.50 151.4836 60.0006 32.0000 1.9891 1.9922 399.5603 400.3252 0.1200 -1.0000 -1.0000 5158804 1598586762.60 151.4836 60.0006 32.0000 1.9896 1.9927 399.5750 400.3386 0.1199 -1.0000 -1.0000 5158866 1598586762.70 151.4619 60.0006 32.0000 1.9889 1.9920 399.5856 400.3510 0.1202 -1.0000 -1.0000 5158944 1598586762.80 151.4112 60.0006 32.0000 1.9889 1.9920 399.5592 400.3233 0.1199 -1.0000 -1.0000 5159007 1598586762.90 151.4112 60.0006 32.0000 1.9889 1.9920 399.5480 400.3126 0.1201 -1.0000 -1.0000 5159069 1598586763.00 151.4112 60.0006 32.0000 1.9889 1.9921 399.6560 400.4213 0.1201 -1.0000 -1.0000 5159132 1598586763.10 151.4112 60.0006 32.0000 1.9890 1.9921 399.5928 400.3576 0.1200 -1.0000 -1.0000 5159194 1598586763.20 151.4112 60.0006 32.0000 1.9889 1.9921 399.6094 400.3737 0.1200 -1.0000 -1.0000 5159272 1598586763.30 151.4714 60.0006 32.0000 1.9891 1.9922 399.6691 400.4330 0.1199 -1.0000 -1.0000 5159335 1598586763.40 151.4714 60.0006 32.0000 1.9892 1.9923 399.6097 400.3742 0.1200 -1.0000 -1.0000 5159397 1598586763.50 151.4714 60.0006 32.0000 1.9897 1.9928 399.5760 400.3410 0.1201 -1.0000 -1.0000 5159475 1598586763.60 151.4714 60.0006 32.0000 1.9888 1.9919 399.7019 400.4660 0.1199 -1.0000 -1.0000 5159538 1598586763.70 151.4714 60.0006 32.0000 1.9897 1.9928 399.5685 400.3335 0.1200 -1.0000 -1.0000 5159616 1598586763.80 151.4841 60.0006 32.0000 1.9900 1.9932 399.6480 400.4128 0.1201 -1.0000 -1.0000 5159710 1598586763.90 151.4841 60.0006 32.0000 1.9895 1.9927 399.6609 400.4255 0.1199 -1.0000 -1.0000 5159772 1598586764.00 151.4841 60.0006 32.0000 1.9890 1.9921 399.5693 400.3330 0.1199 -1.0000 -1.0000 5159835 1598586764.10 151.4841 60.0006 32.0000 1.9894 1.9925 399.6361 400.4009 0.1200 -1.0000 -1.0000 5159897 1598586764.20 151.4841 60.0006 32.0000 1.9889 1.9921 399.6981 400.4625 0.1200 -1.0000 -1.0000 5159975 1598586764.30 151.4841 60.0006 32.0000 1.9891 1.9923 399.5953 400.3604 0.1201 -1.0000 -1.0000 5200038 1598586764.40 151.5096 60.0006 32.0000 1.9887 1.9919 399.5269 400.2906 0.1198 -1.0000 -1.0000 5200100 1598586764.50 151.5096 60.0006 32.0000 1.9878 1.9909 399.6083 400.3717 0.1198 -1.0000 -1.0000 5200178 1598586764.60 151.5096 60.0006 32.0000 1.9891 1.9923 399.5926 400.3567 0.1200 -1.0000 -1.0000 5200241 1598586764.70 151.5096 60.0006 32.0000 1.9891 1.9922 399.5775 400.3423 0.1200 -1.0000 -1.0000 5200303 1598586764.80 151.5096 60.0006 32.0000 1.9887 1.9919 399.6267 400.3918 0.1201 -1.0000 -1.0000 5200538 1598586764.90 151.5390 59.9999 32.0000 1.9891 1.9922 399.6233 400.3886 0.1201 -1.0000 -1.0000 5200600 1598586765.00 151.5455 59.9998 32.0000 1.9889 1.9921 399.6063 400.3707 0.1200 -1.0000 -1.0000 5200662 1598586765.10 151.5455 59.9998 32.0000 1.9897 1.9928 399.6721 400.4365 0.1199 -1.0000 -1.0000 5200741 1598586765.20 151.5455 59.9998 32.0000 1.9894 1.9926 399.6136 400.3778 0.1200 -1.0000 -1.0000 5200803 1598586765.30 151.5455 59.9998 32.0000 1.9900 1.9931 399.5546 400.3181 0.1198 -1.0000 -1.0000 5201037 1598586765.40 151.5455 59.9998 32.0000 1.9888 1.9919 399.6482 400.4117 0.1198 -1.0000 -1.0000 5201100 1598586765.50 151.5433 59.9998 32.0000 1.9897 1.9929 399.5912 400.3544 0.1198 -1.0000 -1.0000 5201162 1598586765.60 151.5433 59.9998 32.0000 1.9891 1.9922 399.5710 400.3343 0.1198 -1.0000 -1.0000 5201256 1598586765.70 151.5433 59.9998 32.0000 1.9893 1.9924 399.6139 400.3777 0.1199 -1.0000 -1.0000 5201319 1598586765.80 151.5433 59.9998 32.0000 1.9887 1.9919 399.5927 400.3570 0.1200 -1.0000 -1.0000 5201553 1598586765.90 151.5433 59.9998 32.0000 1.9889 1.9920 399.5693 400.3337 0.1200 -1.0000 -1.0000 5201615 1598586766.00 151.5322 59.9998 32.0000 1.9898 1.9930 399.6180 400.3819 0.1199 -1.0000 -1.0000 5201694 1598586766.10 151.5322 59.9998 32.0000 1.9896 1.9928 399.6011 400.3650 0.1199 -1.0000 -1.0000 5201756 1598586766.20 151.5322 59.9998 32.0000 1.9898 1.9929 399.5700 400.3340 0.1199 -1.0000 -1.0000 5201819 1598586766.30 151.5322 59.9998 32.0000 1.9888 1.9919 399.5795 400.3429 0.1198 -1.0000 -1.0000 5202209 1598586766.40 151.5322 59.9998 32.0000 1.9889 1.9920 399.7264 400.4911 0.1199 -1.0000 -1.0000 5202272 1598586766.50 151.5197 59.9998 32.0000 1.9894 1.9926 399.5573 400.3211 0.1199 -1.0000 -1.0000 5202334 1598586766.60 151.5031 59.9998 32.0000 1.9893 1.9924 399.6962 400.4612 0.1200 -1.0000 -1.0000 5202412 1598586766.70 151.5031 59.9998 32.0000 1.9892 1.9923 399.6809 400.4449 0.1199 -1.0000 -1.0000 5202475 1598586766.80 151.5031 59.9998 32.0000 1.9899 1.9930 399.5387 400.3036 0.1201 -1.0000 -1.0000 5202756 1598586766.90 151.5031 59.9998 32.0000 1.9889 1.9920 399.6647 400.4299 0.1200 -1.0000 -1.0000 5202818 1598586767.00 151.5031 59.9998 32.0000 1.9891 1.9922 399.6315 400.3958 0.1199 -1.0000 -1.0000 5202881 1598586767.10 151.4787 59.9998 32.0000 1.9889 1.9921 399.6514 400.4148 0.1198 -1.0000 -1.0000 5202943 1598586767.20 151.4787 59.9998 32.0000 1.9890 1.9921 399.5230 400.2868 0.1199 -1.0000 -1.0000 5203021 1598586767.30 151.4787 59.9998 32.0000 1.9893 1.9924 399.6550 400.4192 0.1199 -1.0000 -1.0000 5203302 1598586767.40 151.4787 59.9998 32.0000 1.9895 1.9926 399.5864 400.3505 0.1200 -1.0000 -1.0000 5203365 1598586767.50 151.4787 59.9998 32.0000 1.9894 1.9926 399.5702 400.3346 0.1200 -1.0000 -1.0000 5203443 1598586767.60 151.4787 59.9998 32.0000 1.9888 1.9919 399.6986 400.4629 0.1199 -1.0000 -1.0000 5203506 1598586767.70 151.4713 59.9998 32.0000 1.9894 1.9925 399.5353 400.3007 0.1202 -1.0000 -1.0000 5203568 1598586767.80 151.4705 59.9998 32.0000 1.9892 1.9923 399.6147 400.3795 0.1200 -1.0000 -1.0000 5203631 1598586767.90 151.4705 59.9998 32.0000 1.9891 1.9922 399.6314 400.3960 0.1200 -1.0000 -1.0000 5203787 1598586768.00 151.4705 59.9998 32.0000 1.9887 1.9918 399.6442 400.4078 0.1198 -1.0000 -1.0000 5203849 1598586768.10 151.4705 59.9998 32.0000 1.9892 1.9923 399.5280 400.2919 0.1200 -1.0000 -1.0000 5203912 1598586768.20 151.4335 59.9998 32.0000 1.9889 1.9920 399.6403 400.4047 0.1199 -1.0000 -1.0000 5203990 1598586768.30 151.4335 59.9998 32.0000 1.9889 1.9921 399.6050 400.3691 0.1199 -1.0000 -1.0000 5204068 1598586768.40 151.4335 59.9998 32.0000 1.9891 1.9923 399.4944 400.2580 0.1199 -1.0000 -1.0000 5204193 1598586768.50 151.4335 59.9998 32.0000 1.9888 1.9920 399.5888 400.3537 0.1201 -1.0000 -1.0000 5204255 1598586768.60 151.4335 59.9998 32.0000 1.9886 1.9918 399.7737 400.5391 0.1200 -1.0000 -1.0000 5204334 1598586768.70 151.3914 59.9998 32.0000 1.9888 1.9920 399.5596 400.3238 0.1200 -1.0000 -1.0000 5204396 1598586768.80 151.3914 59.9998 32.0000 1.9892 1.9923 399.5885 400.3528 0.1199 -1.0000 -1.0000 5204458 1598586768.90 151.3914 59.9998 32.0000 1.9884 1.9915 399.6478 400.4123 0.1200 -1.0000 -1.0000 5204943 1598586769.00 151.3914 59.9998 32.0000 1.9892 1.9924 399.5998 400.3643 0.1199 -1.0000 -1.0000 5205005 1598586769.10 151.3914 59.9998 32.0000 1.9887 1.9919 399.6057 400.3713 0.1201 -1.0000 -1.0000 5205068 1598586769.20 151.3967 59.9998 32.0000 1.9886 1.9917 399.6899 400.4551 0.1201 -1.0000 -1.0000 5205146 1598586769.30 151.4437 59.9998 32.0000 1.9895 1.9927 399.6913 400.4560 0.1199 -1.0000 -1.0000 5205208 1598586769.40 151.4437 59.9998 32.0000 1.9887 1.9918 399.6485 400.4126 0.1199 -1.0000 -1.0000 5205271 1598586769.50 151.4437 59.9998 32.0000 1.9889 1.9920 399.6312 400.3951 0.1200 -1.0000 -1.0000 5205349 1598586769.60 151.4437 59.9998 32.0000 1.9889 1.9920 399.6333 400.3983 0.1200 -1.0000 -1.0000 5205411 1598586769.70 151.4437 59.9998 32.0000 1.9892 1.9924 399.6282 400.3931 0.1201 -1.0000 -1.0000 5205489 1598586769.80 151.4776 59.9994 32.0000 1.9891 1.9922 399.6379 400.4026 0.1199 -1.0000 -1.0000 5205536 1598586769.90 151.4776 59.9994 32.0000 1.9893 1.9924 399.6984 400.4627 0.1200 -1.0000 -1.0000 5205942 1598586770.00 151.4776 59.9994 32.0000 1.9890 1.9922 399.5617 400.3260 0.1199 -1.0000 -1.0000 5206021 1598586770.10 151.4776 59.9994 32.0000 1.9889 1.9921 399.5847 400.3491 0.1200 -1.0000 -1.0000 5206083 1598586770.20 151.4776 59.9994 32.0000 1.9891 1.9923 399.6759 400.4394 0.1199 -1.0000 -1.0000 5206146 1598586770.30 151.4776 59.9994 32.0000 1.9894 1.9926 399.6942 400.4593 0.1200 -1.0000 -1.0000 5206224 1598586770.40 151.5245 59.9994 32.0000 1.9894 1.9925 399.6446 400.4098 0.1201 -1.0000 -1.0000 5206286 1598586770.50 151.5568 59.9994 32.0000 1.9899 1.9930 399.7191 400.4841 0.1200 -1.0000 -1.0000 5206349 1598586770.60 151.5568 59.9994 32.0000 1.9900 1.9932 399.6121 400.3770 0.1201 -1.0000 -1.0000 5206411 1598586770.70 151.5568 59.9994 32.0000 1.9894 1.9926 399.6856 400.4499 0.1199 -1.0000 -1.0000 5206474 1598586770.80 151.5568 59.9994 32.0000 1.9895 1.9926 399.7353 400.5000 0.1199 -1.0000 -1.0000 5206536 1598586770.90 151.5568 59.9994 32.0000 1.9896 1.9927 399.5694 400.3332 0.1199 -1.0000 -1.0000 5206614 1598586771.00 151.5288 59.9994 32.0000 1.9889 1.9921 399.6114 400.3759 0.1200 -1.0000 -1.0000 5206677 1598586771.10 151.5288 59.9994 32.0000 1.9892 1.9924 399.7344 400.5000 0.1201 -1.0000 -1.0000 5206739 1598586771.20 151.5288 59.9994 32.0000 1.9905 1.9937 399.6100 400.3742 0.1198 -1.0000 -1.0000 5206817 1598586771.30 151.5288 59.9994 32.0000 1.9890 1.9922 399.7489 400.5135 0.1200 -1.0000 -1.0000 5206880 1598586771.40 151.5288 59.9994 32.0000 1.9889 1.9921 399.6637 400.4288 0.1201 -1.0000 -1.0000 5206942 1598586771.50 151.5305 59.9994 32.0000 1.9890 1.9922 399.6126 400.3778 0.1201 -1.0000 -1.0000 5207286 1598586771.60 151.5305 59.9994 32.0000 1.9888 1.9919 399.6878 400.4526 0.1200 -1.0000 -1.0000 5207348 1598586771.70 151.5305 59.9994 32.0000 1.9895 1.9926 399.6618 400.4263 0.1199 -1.0000 -1.0000 5207411 1598586771.80 151.5305 59.9994 32.0000 1.9896 1.9927 399.6921 400.4571 0.1201 -1.0000 -1.0000 5207473 1598586771.90 151.5305 59.9994 32.0000 1.9889 1.9920 399.7499 400.5144 0.1200 -1.0000 -1.0000 5207536 1598586772.00 151.5305 59.9994 32.0000 1.9889 1.9921 399.7444 400.5089 0.1199 -1.0000 -1.0000 5207786 1598586772.10 151.5173 59.9994 32.0000 1.9895 1.9926 399.5957 400.3596 0.1199 -1.0000 -1.0000 5207864 1598586772.20 151.5173 59.9994 32.0000 1.9892 1.9923 399.7120 400.4773 0.1200 -1.0000 -1.0000 5207911 1598586772.30 151.5173 59.9994 32.0000 1.9893 1.9924 399.7312 400.4962 0.1200 -1.0000 -1.0000 5207989 1598586772.40 151.5173 59.9994 32.0000 1.9891 1.9923 399.7695 400.5347 0.1200 -1.0000 -1.0000 5208051 1598586772.50 151.5173 59.9994 32.0000 1.9890 1.9922 399.6440 400.4087 0.1200 -1.0000 -1.0000 5208286 1598586772.60 151.5419 59.9994 32.0000 1.9896 1.9927 399.6355 400.4005 0.1200 -1.0000 -1.0000 5208348 1598586772.70 151.5460 59.9994 32.0000 1.9896 1.9927 399.7089 400.4737 0.1201 -1.0000 -1.0000 5208411 1598586772.80 151.5460 59.9994 32.0000 1.9895 1.9927 399.6779 400.4426 0.1199 -1.0000 -1.0000 5208473 1598586772.90 151.5460 59.9994 32.0000 1.9894 1.9925 399.6702 400.4363 0.1201 -1.0000 -1.0000 5208551 1598586773.00 151.5460 59.9994 32.0000 1.9891 1.9923 399.7960 400.5607 0.1199 -1.0000 -1.0000 5208786 1598586773.10 151.5460 59.9994 32.0000 1.9895 1.9926 399.6494 400.4145 0.1201 -1.0000 -1.0000 5208848 1598586773.20 151.5460 59.9994 32.0000 1.9898 1.9929 399.6694 400.4337 0.1200 -1.0000 -1.0000 5208926 1598586773.30 151.5460 59.9994 32.0000 1.9892 1.9924 399.7318 400.4975 0.1201 -1.0000 -1.0000 5208989 1598586773.40 151.5047 59.9994 32.0000 1.9893 1.9924 399.7493 400.5147 0.1201 -1.0000 -1.0000 5209051 1598586773.50 151.5047 59.9994 32.0000 1.9893 1.9924 399.6444 400.4092 0.1200 -1.0000 -1.0000 5209286 1598586773.60 151.5047 59.9994 32.0000 1.9889 1.9920 399.7274 400.4924 0.1200 -1.0000 -1.0000 5209348 1598586773.70 151.5842 59.9994 32.0000 1.9894 1.9925 399.6947 400.4597 0.1200 -1.0000 -1.0000 5209410 1598586773.80 151.5842 59.9994 32.0000 1.9900 1.9931 399.7089 400.4742 0.1201 -1.0000 -1.0000 5209473 1598586773.90 151.5842 59.9994 32.0000 1.9890 1.9921 399.7288 400.4940 0.1200 -1.0000 -1.0000 5209535 1598586774.00 151.5842 59.9994 32.0000 1.9898 1.9929 399.7022 400.4673 0.1201 -1.0000 -1.0000 5209785 1598586774.10 151.5842 59.9994 32.0000 1.9894 1.9925 399.6424 400.4077 0.1201 -1.0000 -1.0000 5209848 1598586774.20 151.5842 59.9994 32.0000 1.9892 1.9923 399.7492 400.5134 0.1198 -1.0000 -1.0000 5209910 1598586774.30 151.5455 59.9994 32.0000 1.9900 1.9931 399.7075 400.4723 0.1200 -1.0000 -1.0000 5209973 1598586774.40 151.5455 59.9994 32.0000 1.9896 1.9928 399.6746 400.4390 0.1200 -1.0000 -1.0000 5210035 1598586774.50 151.5455 59.9994 32.0000 1.9889 1.9921 399.6938 400.4580 0.1199 -1.0000 -1.0000 5210270 1598586774.60 151.5455 59.9994 32.0000 1.9892 1.9923 399.6102 400.3744 0.1199 -1.0000 -1.0000 5210348 1598586774.70 151.5455 59.9994 32.0000 1.9888 1.9919 399.6517 400.4162 0.1200 -1.0000 -1.0000 5210410 1598586774.80 151.5242 59.9998 32.0000 1.9892 1.9923 399.6878 400.4522 0.1199 -1.0000 -1.0000 5210473 1598586774.90 151.5213 59.9999 32.0000 1.9893 1.9924 399.4788 400.2429 0.1199 -1.0000 -1.0000 5210535 1598586775.00 151.5213 59.9999 32.0000 1.9895 1.9927 399.6644 400.4283 0.1199 -1.0000 -1.0000 5211504 1598586775.10 151.5213 59.9999 32.0000 1.9890 1.9921 399.7229 400.4878 0.1200 -1.0000 -1.0000 5211566 1598586775.20 151.5213 59.9999 32.0000 1.9889 1.9920 399.6416 400.4065 0.1201 -1.0000 -1.0000 5211644 1598586775.30 151.5213 59.9999 32.0000 1.9891 1.9922 399.6846 400.4502 0.1202 -1.0000 -1.0000 5211707 1598586775.40 151.4837 59.9999 32.0000 1.9891 1.9922 399.6565 400.4218 0.1201 -1.0000 -1.0000 5211769 1598586775.50 151.4837 59.9999 32.0000 1.9889 1.9921 399.5618 400.3265 0.1200 -1.0000 -1.0000 5211832 1598586775.60 151.4837 59.9999 32.0000 1.9891 1.9922 399.5785 400.3424 0.1199 -1.0000 -1.0000 5211910 1598586775.70 151.4837 59.9999 32.0000 1.9891 1.9923 399.6117 400.3761 0.1200 -1.0000 -1.0000 5211972 1598586775.80 151.4837 59.9999 32.0000 1.9885 1.9916 399.6317 400.3968 0.1201 -1.0000 -1.0000 5212050 1598586775.90 151.5142 59.9999 32.0000 1.9895 1.9927 399.5725 400.3371 0.1200 -1.0000 -1.0000 5212097 1598586776.00 151.5142 59.9999 32.0000 1.9894 1.9925 399.6467 400.4117 0.1201 -1.0000 -1.0000 5212175 1598586776.10 151.5142 59.9999 32.0000 1.9890 1.9921 399.5810 400.3461 0.1201 -1.0000 -1.0000 5212238 1598586776.20 151.5142 59.9999 32.0000 1.9895 1.9926 399.5669 400.3306 0.1199 -1.0000 -1.0000 5212300 1598586776.30 151.5142 59.9999 32.0000 1.9889 1.9920 399.6697 400.4341 0.1199 -1.0000 -1.0000 5212379 1598586776.40 151.5215 59.9999 32.0000 1.9894 1.9925 399.5757 400.3403 0.1201 -1.0000 -1.0000 5212441 1598586776.50 151.5139 59.9999 32.0000 1.9885 1.9917 399.6645 400.4296 0.1200 -1.0000 -1.0000 5212503 1598586776.60 151.4893 59.9999 32.0000 1.9888 1.9919 399.6588 400.4240 0.1201 -1.0000 -1.0000 5212582 1598586776.70 151.4893 59.9999 32.0000 1.9896 1.9927 399.5906 400.3550 0.1199 -1.0000 -1.0000 5212644 1598586776.80 151.4893 59.9999 32.0000 1.9897 1.9928 399.6037 400.3687 0.1201 -1.0000 -1.0000 5212707 1598586776.90 151.4893 59.9999 32.0000 1.9895 1.9927 399.6753 400.4399 0.1199 -1.0000 -1.0000 5212769 1598586777.00 151.4893 59.9999 32.0000 1.9889 1.9920 399.7960 400.5605 0.1199 -1.0000 -1.0000 5212832 1598586777.10 151.4893 59.9999 32.0000 1.9890 1.9921 399.7318 400.4959 0.1199 -1.0000 -1.0000 5212956 1598586777.20 151.4893 59.9999 32.0000 1.9885 1.9917 399.6430 400.4077 0.1200 -1.0000 -1.0000 5213035 1598586777.30 151.4893 59.9999 32.0000 1.9892 1.9923 399.6130 400.3773 0.1199 -1.0000 -1.0000 5213097 1598586777.40 151.4893 59.9999 32.0000 1.9887 1.9918 399.6328 400.3974 0.1200 -1.0000 -1.0000 5213160 1598586777.50 151.4834 59.9999 32.0000 1.9882 1.9913 399.6691 400.4332 0.1198 -1.0000 -1.0000 5213238 1598586777.60 151.4785 59.9999 32.0000 1.9889 1.9920 399.6646 400.4282 0.1199 -1.0000 -1.0000 5214284 1598586777.70 151.4785 59.9999 32.0000 1.9891 1.9922 399.5717 400.3372 0.1202 -1.0000 -1.0000 5214362 1598586777.80 151.4785 59.9999 32.0000 1.9895 1.9926 399.6425 400.4087 0.1203 -1.0000 -1.0000 5214425 1598586777.90 151.4785 59.9999 32.0000 1.9887 1.9918 399.7017 400.4669 0.1200 -1.0000 -1.0000 5214487 1598586778.00 151.4785 59.9999 32.0000 1.9898 1.9929 399.6104 400.3760 0.1202 -1.0000 -1.0000 5214550 1598586778.10 151.4855 59.9999 32.0000 1.9891 1.9922 399.6136 400.3792 0.1201 -1.0000 -1.0000 5214612 1598586778.20 151.4855 59.9999 32.0000 1.9895 1.9927 399.5728 400.3379 0.1200 -1.0000 -1.0000 5214675 1598586778.30 151.4855 59.9999 32.0000 1.9889 1.9920 399.5709 400.3348 0.1199 -1.0000 -1.0000 5214753 1598586778.40 151.4855 59.9999 32.0000 1.9889 1.9920 399.5898 400.3546 0.1201 -1.0000 -1.0000 5214815 1598586778.50 151.4855 59.9999 32.0000 1.9890 1.9921 399.7087 400.4730 0.1200 -1.0000 -1.0000 5214878 1598586778.60 151.4885 59.9999 32.0000 1.9897 1.9928 399.6368 400.4016 0.1200 -1.0000 -1.0000 5214956 1598586778.70 151.4918 59.9999 32.0000 1.9892 1.9923 399.6114 400.3771 0.1202 -1.0000 -1.0000 5215019 1598586778.80 151.4918 59.9999 32.0000 1.9895 1.9926 399.7286 400.4933 0.1200 -1.0000 -1.0000 5215081 1598586778.90 151.4918 59.9999 32.0000 1.9891 1.9922 399.6492 400.4145 0.1201 -1.0000 -1.0000 5215143 1598586779.00 151.4918 59.9999 32.0000 1.9896 1.9927 399.6390 400.4046 0.1201 -1.0000 -1.0000 5215206 1598586779.10 151.4918 59.9999 32.0000 1.9897 1.9929 399.7177 400.4832 0.1201 -1.0000 -1.0000 5215268 1598586779.20 151.5176 59.9999 32.0000 1.9891 1.9922 399.7232 400.4890 0.1201 -1.0000 -1.0000 5215565 1598586779.30 151.5176 59.9999 32.0000 1.9889 1.9920 399.6904 400.4556 0.1200 -1.0000 -1.0000 5215628 1598586779.40 151.5176 59.9999 32.0000 1.9888 1.9920 399.6681 400.4332 0.1201 -1.0000 -1.0000 5215690 1598586779.50 151.5176 59.9999 32.0000 1.9897 1.9928 399.6357 400.4011 0.1201 -1.0000 -1.0000 5215768 1598586779.60 151.5176 59.9999 32.0000 1.9896 1.9928 399.6382 400.4053 0.1203 -1.0000 -1.0000 5215831 1598586779.70 151.5176 59.9999 32.0000 1.9890 1.9922 399.6980 400.4630 0.1200 -1.0000 -1.0000 5215909 1598586779.80 151.4819 60.0005 32.0000 1.9898 1.9929 399.6220 400.3862 0.1199 -1.0000 -1.0000 5215971 1598586779.90 151.4819 60.0005 32.0000 1.9899 1.9930 399.6401 400.4046 0.1200 -1.0000 -1.0000 5216034 1598586780.00 151.4819 60.0005 32.0000 1.9886 1.9917 399.6771 400.4418 0.1200 -1.0000 -1.0000 5216112 1598586780.10 151.4819 60.0005 32.0000 1.9890 1.9921 399.6773 400.4420 0.1200 -1.0000 -1.0000 5216175 1598586780.20 151.4819 60.0005 32.0000 1.9901 1.9932 399.4750 400.2393 0.1200 -1.0000 -1.0000 5216549 1598586780.30 151.4819 60.0005 32.0000 1.9897 1.9928 399.5956 400.3611 0.1202 -1.0000 -1.0000 5216628 1598586780.40 151.5171 60.0005 32.0000 1.9898 1.9930 399.6307 400.3950 0.1199 -1.0000 -1.0000 5216690 1598586780.50 151.5171 60.0005 32.0000 1.9894 1.9926 399.6355 400.3997 0.1199 -1.0000 -1.0000 5216752 1598586780.60 151.5171 60.0005 32.0000 1.9892 1.9923 399.7184 400.4831 0.1200 -1.0000 -1.0000 5216831 1598586780.70 151.5171 60.0005 32.0000 1.9894 1.9925 399.6722 400.4370 0.1200 -1.0000 -1.0000 5216909 1598586780.80 151.5171 60.0005 32.0000 1.9891 1.9923 399.5469 400.3118 0.1201 -1.0000 -1.0000 5216971 1598586780.90 151.5171 60.0005 32.0000 1.9895 1.9926 399.7009 400.4655 0.1198 -1.0000 -1.0000 5217034 1598586781.00 151.5171 60.0005 32.0000 1.9891 1.9922 399.7300 400.4954 0.1200 -1.0000 -1.0000 5217096 1598586781.10 151.5171 60.0005 32.0000 1.9899 1.9931 399.6951 400.4588 0.1199 -1.0000 -1.0000 5217159 1598586781.20 151.5171 60.0005 32.0000 1.9887 1.9918 399.6767 400.4414 0.1200 -1.0000 -1.0000 5217299 1598586781.30 151.5171 60.0005 32.0000 1.9896 1.9928 399.6519 400.4166 0.1200 -1.0000 -1.0000 5217362 1598586781.40 151.5048 60.0005 32.0000 1.9900 1.9931 399.6535 400.4182 0.1200 -1.0000 -1.0000 5217424 1598586781.50 151.4893 60.0005 32.0000 1.9895 1.9926 399.7296 400.4943 0.1200 -1.0000 -1.0000 5217502 1598586781.60 151.4893 60.0005 32.0000 1.9892 1.9924 399.6159 400.3809 0.1201 -1.0000 -1.0000 5217565 1598586781.70 151.4893 60.0005 32.0000 1.9886 1.9918 399.6184 400.3833 0.1200 -1.0000 -1.0000 5218252 1598586781.80 151.4893 60.0005 32.0000 1.9892 1.9924 399.6373 400.4025 0.1199 -1.0000 -1.0000 5218315 1598586781.90 151.4893 60.0005 32.0000 1.9893 1.9924 399.6069 400.3724 0.1201 -1.0000 -1.0000 5218377 1598586782.00 151.4893 60.0005 32.0000 1.9901 1.9932 399.6047 400.3691 0.1200 -1.0000 -1.0000 5218455 1598586782.10 151.4893 60.0005 32.0000 1.9892 1.9923 399.7206 400.4855 0.1200 -1.0000 -1.0000 5218518 1598586782.20 151.4893 60.0005 32.0000 1.9897 1.9928 399.6552 400.4193 0.1199 -1.0000 -1.0000 5218580 1598586782.30 151.4893 60.0005 32.0000 1.9894 1.9925 399.5866 400.3503 0.1198 -1.0000 -1.0000 5218643 1598586782.40 151.4893 60.0005 32.0000 1.9894 1.9926 399.6833 400.4478 0.1200 -1.0000 -1.0000 5218705 1598586782.50 151.4893 60.0005 32.0000 1.9890 1.9922 399.6758 400.4403 0.1199 -1.0000 -1.0000 5218768 1598586782.60 151.4482 60.0005 32.0000 1.9889 1.9921 399.6201 400.3847 0.1200 -1.0000 -1.0000 5218846 1598586782.70 151.4482 60.0005 32.0000 1.9888 1.9920 399.6344 400.3983 0.1200 -1.0000 -1.0000 5219283 1598586782.80 151.4482 60.0005 32.0000 1.9888 1.9920 399.6836 400.4488 0.1201 -1.0000 -1.0000 5219346 1598586782.90 151.4482 60.0005 32.0000 1.9892 1.9923 399.6920 400.4574 0.1201 -1.0000 -1.0000 5219424 1598586783.00 151.4482 60.0005 32.0000 1.9892 1.9923 399.5507 400.3154 0.1200 -1.0000 -1.0000 5219502 1598586783.10 151.4698 60.0005 32.0000 1.9889 1.9920 399.7356 400.5005 0.1200 -1.0000 -1.0000 5219549 1598586783.20 151.4914 60.0005 32.0000 1.9889 1.9920 399.7035 400.4681 0.1200 -1.0000 -1.0000 5219627 1598586783.30 151.4914 60.0005 32.0000 1.9891 1.9922 399.5849 400.3491 0.1199 -1.0000 -1.0000 5219689 1598586783.40 151.4914 60.0005 32.0000 1.9893 1.9925 399.6485 400.4130 0.1200 -1.0000 -1.0000 5219752 1598586783.50 151.4914 60.0005 32.0000 1.9891 1.9923 399.7252 400.4902 0.1200 -1.0000 -1.0000 5219830 1598586783.60 151.4914 60.0005 32.0000 1.9891 1.9922 399.7070 400.4719 0.1200 -1.0000 -1.0000 5219892 1598586783.70 151.4914 60.0005 32.0000 1.9891 1.9923 399.6675 400.4315 0.1198 -1.0000 -1.0000 5219970 1598586783.80 151.4914 60.0005 32.0000 1.9893 1.9924 399.7105 400.4742 0.1199 -1.0000 -1.0000 5220033 1598586783.90 151.4914 60.0005 32.0000 1.9896 1.9927 399.6140 400.3789 0.1201 -1.0000 -1.0000 5220095 1598586784.00 151.4914 60.0005 32.0000 1.9885 1.9917 399.6298 400.3956 0.1201 -1.0000 -1.0000 5220158 1598586784.10 151.4914 60.0005 32.0000 1.9886 1.9917 399.6564 400.4209 0.1200 -1.0000 -1.0000 5220220 1598586784.20 151.4571 60.0004 32.0000 1.9890 1.9922 399.5919 400.3560 0.1199 -1.0000 -1.0000 5220283 1598586784.30 151.4400 60.0004 32.0000 1.9893 1.9924 399.6434 400.4089 0.1201 -1.0000 -1.0000 5220470 1598586784.40 151.4400 60.0004 32.0000 1.9896 1.9928 399.6703 400.4360 0.1202 -1.0000 -1.0000 5220533 1598586784.50 151.4400 60.0004 32.0000 1.9899 1.9930 399.6384 400.4038 0.1201 -1.0000 -1.0000 5220595 1598586784.60 151.4400 60.0004 32.0000 1.9898 1.9929 399.6264 400.3927 0.1201 -1.0000 -1.0000 5220673 1598586784.70 151.4400 60.0004 32.0000 1.9886 1.9918 399.6876 400.4525 0.1200 -1.0000 -1.0000 5220736 1598586784.80 151.4400 60.0004 32.0000 1.9886 1.9918 399.5986 400.3633 0.1200 -1.0000 -1.0000 5220798 1598586784.90 151.4400 60.0004 32.0000 1.9895 1.9926 399.6789 400.4442 0.1201 -1.0000 -1.0000 5220877 1598586785.00 151.4400 60.0004 32.0000 1.9892 1.9924 399.6241 400.3898 0.1202 -1.0000 -1.0000 5220986 1598586785.10 151.4400 60.0004 32.0000 1.9895 1.9926 399.6509 400.4158 0.1201 -1.0000 -1.0000 5221048 1598586785.20 151.4400 60.0004 32.0000 1.9890 1.9921 399.6490 400.4144 0.1201 -1.0000 -1.0000 5221126 1598586785.30 151.4403 60.0004 32.0000 1.9888 1.9919 399.6119 400.3765 0.1199 -1.0000 -1.0000 5221220 1598586785.40 151.4639 60.0004 32.0000 1.9892 1.9923 399.6024 400.3671 0.1200 -1.0000 -1.0000 5221283 1598586785.50 151.4639 60.0004 32.0000 1.9900 1.9931 399.6318 400.3964 0.1200 -1.0000 -1.0000 5221361 1598586785.60 151.4639 60.0004 32.0000 1.9885 1.9916 399.6582 400.4229 0.1200 -1.0000 -1.0000 5221423 1598586785.70 151.4639 60.0004 32.0000 1.9886 1.9917 399.6457 400.4110 0.1201 -1.0000 -1.0000 5221486 1598586785.80 151.4639 60.0004 32.0000 1.9889 1.9920 399.5958 400.3610 0.1201 -1.0000 -1.0000 5222033 1598586785.90 151.4631 60.0004 32.0000 1.9892 1.9924 399.6558 400.4215 0.1202 -1.0000 -1.0000 5222095 1598586786.00 151.4630 60.0004 32.0000 1.9894 1.9926 399.7079 400.4736 0.1201 -1.0000 -1.0000 5222173 1598586786.10 151.4630 60.0004 32.0000 1.9889 1.9920 399.6395 400.4051 0.1201 -1.0000 -1.0000 5222236 1598586786.20 151.5243 60.0004 32.0000 1.9887 1.9919 399.5177 400.2820 0.1200 -1.0000 -1.0000 5222298 1598586786.30 151.5335 60.0004 32.0000 1.9889 1.9920 399.7061 400.4712 0.1201 -1.0000 -1.0000 5222360 1598586786.40 151.5335 60.0004 32.0000 1.9886 1.9917 399.6953 400.4614 0.1202 -1.0000 -1.0000 5222423 1598586786.50 151.5335 60.0004 32.0000 1.9892 1.9923 399.6339 400.3985 0.1200 -1.0000 -1.0000 5222486 1598586786.60 151.5335 60.0004 32.0000 1.9895 1.9927 399.6803 400.4459 0.1202 -1.0000 -1.0000 5222564 1598586786.70 151.5335 60.0004 32.0000 1.9889 1.9920 399.6485 400.4124 0.1199 -1.0000 -1.0000 5222626 1598586786.80 151.5335 60.0004 32.0000 1.9900 1.9931 399.6812 400.4465 0.1201 -1.0000 -1.0000 5222689 1598586786.90 151.5335 60.0004 32.0000 1.9886 1.9918 399.6569 400.4225 0.1201 -1.0000 -1.0000 5222767 1598586787.00 151.4918 60.0004 32.0000 1.9893 1.9924 399.5769 400.3420 0.1201 -1.0000 -1.0000 5222829 1598586787.10 151.4651 60.0004 32.0000 1.9893 1.9924 399.6393 400.4047 0.1201 -1.0000 -1.0000 5222892 1598586787.20 151.4651 60.0004 32.0000 1.9890 1.9922 399.6811 400.4463 0.1201 -1.0000 -1.0000 5222954 1598586787.30 151.4651 60.0004 32.0000 1.9893 1.9924 399.6897 400.4536 0.1199 -1.0000 -1.0000 5223032 1598586787.40 151.4651 60.0004 32.0000 1.9893 1.9924 399.6344 400.3990 0.1200 -1.0000 -1.0000 5223079 1598586787.50 151.4651 60.0004 32.0000 1.9894 1.9925 399.7024 400.4672 0.1200 -1.0000 -1.0000 5223157 1598586787.60 151.4651 60.0004 32.0000 1.9891 1.9922 399.6741 400.4380 0.1199 -1.0000 -1.0000 5223220 1598586787.70 151.4651 60.0004 32.0000 1.9890 1.9922 399.6647 400.4289 0.1199 -1.0000 -1.0000 5223298 1598586787.80 151.4651 60.0004 32.0000 1.9889 1.9920 399.6726 400.4368 0.1199 -1.0000 -1.0000 5223360 1598586787.90 151.4651 60.0004 32.0000 1.9895 1.9927 399.6637 400.4279 0.1200 -1.0000 -1.0000 5223532 1598586788.00 151.4651 60.0004 32.0000 1.9889 1.9920 399.6092 400.3735 0.1199 -1.0000 -1.0000 5223610 1598586788.10 151.4668 60.0004 32.0000 1.9889 1.9920 399.7062 400.4707 0.1200 -1.0000 -1.0000 5223688 1598586788.20 151.4957 60.0004 32.0000 1.9888 1.9920 399.6876 400.4528 0.1200 -1.0000 -1.0000 5223766 1598586788.30 151.4957 60.0004 32.0000 1.9895 1.9926 399.6240 400.3887 0.1200 -1.0000 -1.0000 5223845 1598586788.40 151.4957 60.0004 32.0000 1.9891 1.9922 399.7311 400.4958 0.1200 -1.0000 -1.0000 5224876 1598586788.50 151.4957 60.0004 32.0000 1.9895 1.9927 399.6652 400.4299 0.1200 -1.0000 -1.0000 5224938 1598586788.60 151.4957 60.0004 32.0000 1.9896 1.9927 399.5765 400.3418 0.1201 -1.0000 -1.0000 5225016 1598586788.70 151.4773 60.0004 32.0000 1.9898 1.9930 399.6482 400.4129 0.1201 -1.0000 -1.0000 5225079 1598586788.80 151.4773 60.0004 32.0000 1.9891 1.9923 399.7351 400.5012 0.1202 -1.0000 -1.0000 5225141 1598586788.90 151.4773 60.0004 32.0000 1.9892 1.9923 399.7592 400.5237 0.1200 -1.0000 -1.0000 5225219 1598586789.00 151.4773 60.0004 32.0000 1.9893 1.9924 399.6454 400.4112 0.1202 -1.0000 -1.0000 5225282 1598586789.10 151.4773 60.0004 32.0000 1.9890 1.9921 399.7168 400.4828 0.1202 -1.0000 -1.0000 5225344 1598586789.20 151.5011 60.0004 32.0000 1.9896 1.9927 399.5476 400.3125 0.1200 -1.0000 -1.0000 5225422 1598586789.30 151.5249 60.0004 32.0000 1.9892 1.9923 399.6748 400.4390 0.1200 -1.0000 -1.0000 5225485 1598586789.40 151.5249 60.0004 32.0000 1.9885 1.9917 399.7315 400.4976 0.1202 -1.0000 -1.0000 5225547 1598586789.50 151.5249 60.0004 32.0000 1.9896 1.9928 399.5739 400.3391 0.1200 -1.0000 -1.0000 5225625 1598586789.60 151.5249 60.0004 32.0000 1.9898 1.9929 399.6295 400.3943 0.1201 -1.0000 -1.0000 5225688 1598586789.70 151.5249 60.0004 32.0000 1.9894 1.9925 399.7034 400.4692 0.1202 -1.0000 -1.0000 5225766 1598586789.80 151.5364 60.0007 32.0000 1.9893 1.9925 399.7672 400.5333 0.1202 -1.0000 -1.0000 5225828 1598586789.90 151.5364 60.0007 32.0000 1.9897 1.9928 399.6338 400.3990 0.1201 -1.0000 -1.0000 5225891 1598586790.00 151.5364 60.0007 32.0000 1.9895 1.9927 399.7317 400.4957 0.1198 -1.0000 -1.0000 5225953 1598586790.10 151.5364 60.0007 32.0000 1.9895 1.9926 399.6908 400.4553 0.1200 -1.0000 -1.0000 5226016 1598586790.20 151.5364 60.0007 32.0000 1.9899 1.9930 399.6207 400.3854 0.1200 -1.0000 -1.0000 5226078 1598586790.30 151.5364 60.0007 32.0000 1.9894 1.9926 399.5983 400.3630 0.1200 -1.0000 -1.0000 5226156 1598586790.40 151.4966 60.0007 32.0000 1.9899 1.9930 399.6567 400.4208 0.1200 -1.0000 -1.0000 5226235 1598586790.50 151.4814 60.0007 32.0000 1.9895 1.9926 399.6362 400.4023 0.1203 -1.0000 -1.0000 5226297 1598586790.60 151.4814 60.0007 32.0000 1.9896 1.9928 399.6703 400.4363 0.1201 -1.0000 -1.0000 5226360 1598586790.70 151.4814 60.0007 32.0000 1.9890 1.9922 399.7118 400.4767 0.1200 -1.0000 -1.0000 5226422 1598586790.80 151.4814 60.0007 32.0000 1.9902 1.9934 399.6471 400.4121 0.1200 -1.0000 -1.0000 5226485 1598586790.90 151.4814 60.0007 32.0000 1.9889 1.9920 399.6586 400.4231 0.1200 -1.0000 -1.0000 5226563 1598586791.00 151.4451 60.0007 32.0000 1.9890 1.9922 399.6761 400.4412 0.1200 -1.0000 -1.0000 5227344 1598586791.10 151.4451 60.0007 32.0000 1.9896 1.9927 399.5870 400.3520 0.1201 -1.0000 -1.0000 5227406 1598586791.20 151.4451 60.0007 32.0000 1.9895 1.9927 399.6669 400.4321 0.1201 -1.0000 -1.0000 5227469 1598586791.30 151.4451 60.0007 32.0000 1.9894 1.9925 399.6967 400.4626 0.1201 -1.0000 -1.0000 5227531 1598586791.40 151.4451 60.0007 32.0000 1.9895 1.9927 399.7007 400.4652 0.1199 -1.0000 -1.0000 5227594 1598586791.50 151.4425 60.0007 32.0000 1.9891 1.9923 399.7729 400.5378 0.1200 -1.0000 -1.0000 5227797 1598586791.60 151.4425 60.0007 32.0000 1.9891 1.9923 399.6460 400.4118 0.1201 -1.0000 -1.0000 5227859 1598586791.70 151.4425 60.0007 32.0000 1.9893 1.9924 399.6198 400.3853 0.1201 -1.0000 -1.0000 5227922 1598586791.80 151.4425 60.0007 32.0000 1.9895 1.9927 399.6331 400.3984 0.1201 -1.0000 -1.0000 5227984 1598586791.90 151.4425 60.0007 32.0000 1.9890 1.9921 399.6927 400.4583 0.1201 -1.0000 -1.0000 5228062 1598586792.00 151.4438 60.0007 32.0000 1.9892 1.9923 399.7094 400.4744 0.1200 -1.0000 -1.0000 5228140 1598586792.10 151.4501 60.0007 32.0000 1.9899 1.9931 399.7364 400.5027 0.1202 -1.0000 -1.0000 5228203 1598586792.20 151.4501 60.0007 32.0000 1.9894 1.9926 399.6702 400.4348 0.1200 -1.0000 -1.0000 5228265 1598586792.30 151.4501 60.0007 32.0000 1.9895 1.9926 399.6785 400.4439 0.1201 -1.0000 -1.0000 5228328 1598586792.40 151.4501 60.0007 32.0000 1.9887 1.9919 399.6954 400.4606 0.1201 -1.0000 -1.0000 5228390 1598586792.50 151.4501 60.0007 32.0000 1.9888 1.9919 399.6543 400.4200 0.1201 -1.0000 -1.0000 5228468 1598586792.60 151.5067 60.0007 32.0000 1.9889 1.9920 399.6402 400.4058 0.1202 -1.0000 -1.0000 5228531 1598586792.70 151.5067 60.0007 32.0000 1.9885 1.9916 399.6630 400.4280 0.1201 -1.0000 -1.0000 5228593 1598586792.80 151.5067 60.0007 32.0000 1.9891 1.9922 399.6427 400.4079 0.1201 -1.0000 -1.0000 5228656 1598586792.90 151.5067 60.0007 32.0000 1.9887 1.9919 399.6436 400.4088 0.1201 -1.0000 -1.0000 5228734 1598586793.00 151.5067 60.0007 32.0000 1.9896 1.9927 399.7133 400.4787 0.1201 -1.0000 -1.0000 5228796 1598586793.10 151.5014 60.0007 32.0000 1.9903 1.9935 399.6667 400.4320 0.1201 -1.0000 -1.0000 5228859 1598586793.20 151.4764 60.0007 32.0000 1.9899 1.9930 399.6713 400.4347 0.1198 -1.0000 -1.0000 5228937 1598586793.30 151.4764 60.0007 32.0000 1.9893 1.9924 399.6977 400.4627 0.1200 -1.0000 -1.0000 5229000 1598586793.40 151.4764 60.0007 32.0000 1.9901 1.9932 399.6060 400.3707 0.1200 -1.0000 -1.0000 5229062 1598586793.50 151.4764 60.0007 32.0000 1.9895 1.9926 399.6938 400.4586 0.1200 -1.0000 -1.0000 5229125 1598586793.60 151.4764 60.0007 32.0000 1.9898 1.9929 399.7118 400.4773 0.1200 -1.0000 -1.0000 5229296 1598586793.70 151.4901 60.0007 32.0000 1.9894 1.9925 399.6230 400.3877 0.1201 -1.0000 -1.0000 5229390 1598586793.80 151.4901 60.0007 32.0000 1.9884 1.9916 399.6753 400.4398 0.1199 -1.0000 -1.0000 5229453 1598586793.90 151.4901 60.0007 32.0000 1.9891 1.9922 399.6590 400.4228 0.1200 -1.0000 -1.0000 5229515 1598586794.00 151.4901 60.0007 32.0000 1.9894 1.9925 399.5973 400.3624 0.1201 -1.0000 -1.0000 5229593 1598586794.10 151.4901 60.0007 32.0000 1.9893 1.9924 399.7303 400.4946 0.1199 -1.0000 -1.0000 5229812 1598586794.20 151.5212 60.0007 32.0000 1.9894 1.9925 399.7015 400.4666 0.1201 -1.0000 -1.0000 5229890 1598586794.30 151.5345 60.0007 32.0000 1.9896 1.9927 399.5918 400.3559 0.1199 -1.0000 -1.0000 5229952 1598586794.40 151.5345 60.0007 32.0000 1.9897 1.9928 399.6181 400.3829 0.1200 -1.0000 -1.0000 5230015 1598586794.50 151.5345 60.0007 32.0000 1.9894 1.9926 399.6958 400.4606 0.1200 -1.0000 -1.0000 5230093 1598586794.60 151.5345 60.0007 32.0000 1.9894 1.9926 399.6787 400.4450 0.1202 -1.0000 -1.0000 5230327 1598586794.70 151.5345 60.0007 32.0000 1.9894 1.9925 399.5377 400.3028 0.1200 -1.0000 -1.0000 5230390 1598586794.80 151.5476 60.0008 32.0000 1.9897 1.9928 399.7103 400.4749 0.1200 -1.0000 -1.0000 5230452 1598586794.90 151.5476 60.0008 32.0000 1.9897 1.9929 399.7889 400.5543 0.1201 -1.0000 -1.0000 5230531 1598586795.00 151.5476 60.0008 32.0000 1.9895 1.9927 399.6651 400.4306 0.1200 -1.0000 -1.0000 5230593 1598586795.10 151.5476 60.0008 32.0000 1.9893 1.9924 399.7330 400.4983 0.1201 -1.0000 -1.0000 5231374 1598586795.20 151.5476 60.0008 32.0000 1.9897 1.9929 399.6969 400.4614 0.1200 -1.0000 -1.0000 5231468 1598586795.30 151.5001 60.0008 32.0000 1.9897 1.9929 399.6068 400.3718 0.1201 -1.0000 -1.0000 5231530 1598586795.40 151.5001 60.0008 32.0000 1.9895 1.9927 399.5855 400.3499 0.1200 -1.0000 -1.0000 5231593 1598586795.50 151.5001 60.0008 32.0000 1.9894 1.9926 399.6982 400.4631 0.1200 -1.0000 -1.0000 5231671 1598586795.60 151.5001 60.0008 32.0000 1.9891 1.9922 399.5514 400.3161 0.1201 -1.0000 -1.0000 5231733 1598586795.70 151.5001 60.0008 32.0000 1.9900 1.9931 399.5757 400.3407 0.1200 -1.0000 -1.0000 5231796 1598586795.80 151.5001 60.0008 32.0000 1.9899 1.9930 399.6666 400.4314 0.1200 -1.0000 -1.0000 5231858 1598586795.90 151.5001 60.0008 32.0000 1.9894 1.9926 399.6206 400.3845 0.1198 -1.0000 -1.0000 5231921 1598586796.00 151.5001 60.0008 32.0000 1.9895 1.9926 399.6658 400.4305 0.1200 -1.0000 -1.0000 5231999 1598586796.10 151.5001 60.0008 32.0000 1.9887 1.9919 399.6923 400.4569 0.1200 -1.0000 -1.0000 5232061 1598586796.20 151.5001 60.0008 32.0000 1.9883 1.9914 399.6722 400.4369 0.1200 -1.0000 -1.0000 5232124 1598586796.30 151.4695 60.0008 32.0000 1.9896 1.9928 399.5667 400.3317 0.1200 -1.0000 -1.0000 5232202 1598586796.40 151.4764 60.0008 32.0000 1.9890 1.9921 399.7140 400.4789 0.1200 -1.0000 -1.0000 5232264 1598586796.50 151.4855 60.0008 32.0000 1.9896 1.9927 399.7225 400.4880 0.1201 -1.0000 -1.0000 5232327 1598586796.60 151.4855 60.0008 32.0000 1.9895 1.9927 399.6440 400.4091 0.1200 -1.0000 -1.0000 5232389 1598586796.70 151.4855 60.0008 32.0000 1.9886 1.9918 399.7346 400.4988 0.1199 -1.0000 -1.0000 5232561 1598586796.80 151.4855 60.0008 32.0000 1.9886 1.9918 399.5913 400.3554 0.1200 -1.0000 -1.0000 5232639 1598586796.90 151.4804 60.0008 32.0000 1.9886 1.9917 399.6216 400.3862 0.1199 -1.0000 -1.0000 5232702 1598586797.00 151.4746 60.0008 32.0000 1.9886 1.9918 399.6541 400.4191 0.1201 -1.0000 -1.0000 5232764 1598586797.10 151.4746 60.0008 32.0000 1.9896 1.9927 399.7520 400.5177 0.1201 -1.0000 -1.0000 5232827 1598586797.20 151.4746 60.0008 32.0000 1.9886 1.9917 399.6297 400.3947 0.1201 -1.0000 -1.0000 5233061 1598586797.30 151.4746 60.0008 32.0000 1.9887 1.9918 399.7177 400.4829 0.1200 -1.0000 -1.0000 5233124 1598586797.40 151.4746 60.0008 32.0000 1.9888 1.9920 399.6893 400.4543 0.1200 -1.0000 -1.0000 5233186 1598586797.50 151.4685 60.0008 32.0000 1.9897 1.9929 399.6547 400.4204 0.1202 -1.0000 -1.0000 5233264 1598586797.60 151.4685 60.0008 32.0000 1.9887 1.9918 399.7628 400.5282 0.1200 -1.0000 -1.0000 5233327 1598586797.70 151.4685 60.0008 32.0000 1.9883 1.9915 399.7448 400.5096 0.1200 -1.0000 -1.0000 5233561 1598586797.80 151.4685 60.0008 32.0000 1.9893 1.9924 399.6628 400.4280 0.1201 -1.0000 -1.0000 5233655 1598586797.90 151.4685 60.0008 32.0000 1.9893 1.9924 399.6316 400.3964 0.1200 -1.0000 -1.0000 5233827 1598586798.00 151.4951 60.0008 32.0000 1.9890 1.9921 399.6578 400.4228 0.1200 -1.0000 -1.0000 5233889 1598586798.10 151.5040 60.0008 32.0000 1.9897 1.9929 399.6650 400.4303 0.1201 -1.0000 -1.0000 5233952 1598586798.20 151.5040 60.0008 32.0000 1.9894 1.9925 399.7918 400.5566 0.1200 -1.0000 -1.0000 5234030 1598586798.30 151.5040 60.0008 32.0000 1.9888 1.9919 399.8013 400.5669 0.1200 -1.0000 -1.0000 5234108 1598586798.40 151.5040 60.0008 32.0000 1.9893 1.9925 399.6757 400.4419 0.1202 -1.0000 -1.0000 5234170 1598586798.50 151.5027 60.0008 32.0000 1.9891 1.9922 399.6632 400.4279 0.1200 -1.0000 -1.0000 5234233 1598586798.60 151.4902 60.0008 32.0000 1.9892 1.9924 399.7504 400.5148 0.1199 -1.0000 -1.0000 5234311 1598586798.70 151.4902 60.0008 32.0000 1.9897 1.9928 399.6827 400.4468 0.1199 -1.0000 -1.0000 5234592 1598586798.80 151.4902 60.0008 32.0000 1.9891 1.9923 399.6668 400.4318 0.1200 -1.0000 -1.0000 5234654 1598586798.90 151.4902 60.0008 32.0000 1.9888 1.9920 399.7743 400.5392 0.1199 -1.0000 -1.0000 5234717 1598586799.00 151.4902 60.0008 32.0000 1.9893 1.9925 399.7519 400.5162 0.1199 -1.0000 -1.0000 5234780 1598586799.10 151.4669 60.0008 32.0000 1.9891 1.9922 399.6929 400.4576 0.1200 -1.0000 -1.0000 5234842 1598586799.20 151.4669 60.0008 32.0000 1.9889 1.9920 399.7635 400.5287 0.1200 -1.0000 -1.0000 5235233 1598586799.30 151.4669 60.0008 32.0000 1.9892 1.9923 399.7494 400.5143 0.1201 -1.0000 -1.0000 5235295 1598586799.40 151.4669 60.0008 32.0000 1.9892 1.9924 399.7007 400.4666 0.1201 -1.0000 -1.0000 5235357 1598586799.50 151.4669 60.0008 32.0000 1.9892 1.9923 399.8217 400.5869 0.1200 -1.0000 -1.0000 5235436 1598586799.60 151.4669 60.0008 32.0000 1.9895 1.9926 399.7476 400.5131 0.1201 -1.0000 -1.0000 5235498 1598586799.70 151.4669 60.0008 32.0000 1.9892 1.9924 399.6702 400.4346 0.1199 -1.0000 -1.0000 5235748 1598586799.80 151.4344 60.0015 32.0000 1.9883 1.9914 399.6907 400.4549 0.1199 -1.0000 -1.0000 5235795 1598586799.90 151.4344 60.0015 32.0000 1.9882 1.9913 399.6707 400.4360 0.1201 -1.0000 -1.0000 5235857 1598586800.00 151.4344 60.0015 32.0000 1.9893 1.9924 399.6642 400.4293 0.1200 -1.0000 -1.0000 5235935 1598586800.10 151.4344 60.0015 32.0000 1.9890 1.9921 399.6508 400.4158 0.1202 -1.0000 -1.0000 5235998 1598586800.20 151.4542 60.0015 32.0000 1.9884 1.9915 399.6719 400.4382 0.1201 -1.0000 -1.0000 5236232 1598586800.30 151.4638 60.0015 32.0000 1.9891 1.9922 399.6021 400.3665 0.1199 -1.0000 -1.0000 5236310 1598586800.40 151.4638 60.0015 32.0000 1.9886 1.9917 399.6211 400.3855 0.1199 -1.0000 -1.0000 5236373 1598586800.50 151.4638 60.0015 32.0000 1.9882 1.9913 399.6641 400.4291 0.1202 -1.0000 -1.0000 5236420 1598586800.60 151.4638 60.0015 32.0000 1.9890 1.9921 399.6364 400.4017 0.1201 -1.0000 -1.0000 5236498 1598586800.70 151.4638 60.0015 32.0000 1.9893 1.9925 399.6249 400.3899 0.1201 -1.0000 -1.0000 5236560 1598586800.80 151.4027 60.0015 32.0000 1.9884 1.9915 399.6604 400.4263 0.1202 -1.0000 -1.0000 5236623 1598586800.90 151.4027 60.0015 32.0000 1.9885 1.9916 399.6919 400.4577 0.1202 -1.0000 -1.0000 5236701 1598586801.00 151.4027 60.0015 32.0000 1.9893 1.9924 399.6189 400.3844 0.1201 -1.0000 -1.0000 5236763 1598586801.10 151.4027 60.0015 32.0000 1.9893 1.9924 399.6623 400.4280 0.1202 -1.0000 -1.0000 5236826 1598586801.20 151.4027 60.0015 32.0000 1.9895 1.9926 399.7538 400.5211 0.1203 -1.0000 -1.0000 5236904 1598586801.30 151.4668 60.0015 32.0000 1.9891 1.9922 399.6684 400.4340 0.1200 -1.0000 -1.0000 5236967 1598586801.40 151.4668 60.0015 32.0000 1.9894 1.9925 399.6835 400.4474 0.1198 -1.0000 -1.0000 5237029 1598586801.50 151.4668 60.0015 32.0000 1.9892 1.9923 399.6124 400.3785 0.1202 -1.0000 -1.0000 5237107 1598586801.60 151.4668 60.0015 32.0000 1.9894 1.9926 399.6009 400.3662 0.1201 -1.0000 -1.0000 5237170 1598586801.70 151.4668 60.0015 32.0000 1.9893 1.9925 399.7104 400.4754 0.1200 -1.0000 -1.0000 5237310 1598586801.80 151.4684 60.0015 32.0000 1.9891 1.9922 399.7269 400.4903 0.1199 -1.0000 -1.0000 5237357 1598586801.90 151.4746 60.0015 32.0000 1.9895 1.9926 399.6553 400.4213 0.1203 -1.0000 -1.0000 5237435 1598586802.00 151.4746 60.0015 32.0000 1.9888 1.9919 399.7322 400.4980 0.1201 -1.0000 -1.0000 5237498 1598586802.10 151.4746 60.0015 32.0000 1.9897 1.9928 399.6700 400.4359 0.1202 -1.0000 -1.0000 5237560 1598586802.20 151.4746 60.0015 32.0000 1.9897 1.9928 399.7300 400.4960 0.1202 -1.0000 -1.0000 5237623 1598586802.30 151.4746 60.0015 32.0000 1.9893 1.9924 399.7188 400.4840 0.1201 -1.0000 -1.0000 5238529 1598586802.40 151.4746 60.0015 32.0000 1.9902 1.9933 399.7050 400.4701 0.1200 -1.0000 -1.0000 5238591 1598586802.50 151.4746 60.0015 32.0000 1.9893 1.9924 399.6900 400.4554 0.1202 -1.0000 -1.0000 5238654 1598586802.60 151.4746 60.0015 32.0000 1.9895 1.9926 399.7289 400.4942 0.1201 -1.0000 -1.0000 5238732 1598586802.70 151.4746 60.0015 32.0000 1.9897 1.9928 399.7808 400.5465 0.1201 -1.0000 -1.0000 5238794 1598586802.80 151.5321 60.0015 32.0000 1.9899 1.9930 399.6948 400.4603 0.1201 -1.0000 -1.0000 5238857 1598586802.90 151.5612 60.0015 32.0000 1.9894 1.9925 399.6986 400.4642 0.1201 -1.0000 -1.0000 5238919 1598586803.00 151.5612 60.0015 32.0000 1.9899 1.9930 399.6812 400.4463 0.1201 -1.0000 -1.0000 5238982 1598586803.10 151.5514 60.0015 32.0000 1.9894 1.9925 399.6199 400.3849 0.1201 -1.0000 -1.0000 5239060 1598586803.20 151.5044 60.0015 32.0000 1.9893 1.9924 399.7234 400.4887 0.1201 -1.0000 -1.0000 5239122 1598586803.30 151.5044 60.0015 32.0000 1.9896 1.9927 399.7176 400.4828 0.1200 -1.0000 -1.0000 5239185 1598586803.40 151.5044 60.0015 32.0000 1.9898 1.9930 399.6669 400.4315 0.1200 -1.0000 -1.0000 5239247 1598586803.50 151.5568 60.0015 32.0000 1.9895 1.9927 399.6722 400.4375 0.1201 -1.0000 -1.0000 5239325 1598586803.60 151.5568 60.0015 32.0000 1.9890 1.9922 399.7211 400.4862 0.1201 -1.0000 -1.0000 5239388 1598586803.70 151.5568 60.0015 32.0000 1.9902 1.9933 399.6738 400.4379 0.1200 -1.0000 -1.0000 5239466 1598586803.80 151.5568 60.0015 32.0000 1.9896 1.9928 399.7025 400.4678 0.1200 -1.0000 -1.0000 5239841 1598586803.90 151.5568 60.0015 32.0000 1.9899 1.9930 399.7427 400.5073 0.1199 -1.0000 -1.0000 5239903 1598586804.00 151.5568 60.0015 32.0000 1.9902 1.9934 399.6562 400.4216 0.1200 -1.0000 -1.0000 5239981 1598586804.10 151.5568 60.0015 32.0000 1.9905 1.9937 399.6756 400.4401 0.1200 -1.0000 -1.0000 5240044 1598586804.20 151.5568 60.0015 32.0000 1.9900 1.9931 399.7560 400.5215 0.1201 -1.0000 -1.0000 5240106 1598586804.30 151.5568 60.0015 32.0000 1.9901 1.9932 399.7271 400.4928 0.1201 -1.0000 -1.0000 5240356 1598586804.40 151.5568 60.0015 32.0000 1.9901 1.9933 399.6473 400.4116 0.1199 -1.0000 -1.0000 5240419 1598586804.50 151.5568 60.0015 32.0000 1.9897 1.9928 399.6778 400.4428 0.1200 -1.0000 -1.0000 5240481 1598586804.60 151.5568 60.0015 32.0000 1.9895 1.9926 399.6751 400.4396 0.1199 -1.0000 -1.0000 5240559 1598586804.70 151.5568 60.0015 32.0000 1.9904 1.9935 399.6582 400.4226 0.1200 -1.0000 -1.0000 5240622 1598586804.80 151.5568 60.0015 32.0000 1.9895 1.9927 399.7342 400.4994 0.1200 -1.0000 -1.0000 5240794 1598586804.90 151.5568 60.0015 32.0000 1.9889 1.9921 399.7688 400.5334 0.1200 -1.0000 -1.0000 5240872 1598586805.00 151.5568 60.0015 32.0000 1.9901 1.9933 399.7065 400.4709 0.1199 -1.0000 -1.0000 5240934 1598586805.10 151.5536 60.0015 32.0000 1.9896 1.9928 399.6975 400.4630 0.1202 -1.0000 -1.0000 5240997 1598586805.20 151.5441 60.0013 32.0000 1.9892 1.9924 399.7769 400.5425 0.1200 -1.0000 -1.0000 5241075 1598586805.30 151.5451 60.0013 32.0000 1.9900 1.9931 399.6126 400.3786 0.1202 -1.0000 -1.0000 5241137 1598586805.40 151.5451 60.0013 32.0000 1.9904 1.9935 399.7093 400.4746 0.1201 -1.0000 -1.0000 5241200 1598586805.50 151.5451 60.0013 32.0000 1.9894 1.9926 399.7103 400.4753 0.1200 -1.0000 -1.0000 5241278 1598586805.60 151.5451 60.0013 32.0000 1.9894 1.9925 399.7738 400.5382 0.1199 -1.0000 -1.0000 5241340 1598586805.70 151.5453 60.0013 32.0000 1.9899 1.9931 399.6487 400.4134 0.1201 -1.0000 -1.0000 5241403 1598586805.80 151.5503 60.0013 32.0000 1.9900 1.9931 399.7424 400.5073 0.1199 -1.0000 -1.0000 5241465 1598586805.90 151.5503 60.0013 32.0000 1.9901 1.9932 399.6812 400.4458 0.1200 -1.0000 -1.0000 5241809 1598586806.00 151.5503 60.0013 32.0000 1.9893 1.9924 399.7216 400.4873 0.1201 -1.0000 -1.0000 5241872 1598586806.10 151.5503 60.0013 32.0000 1.9889 1.9920 399.6603 400.4252 0.1200 -1.0000 -1.0000 5241934 1598586806.20 151.5503 60.0013 32.0000 1.9896 1.9928 399.5928 400.3564 0.1199 -1.0000 -1.0000 5241997 1598586806.30 151.5202 60.0013 32.0000 1.9895 1.9926 399.6669 400.4323 0.1201 -1.0000 -1.0000 5242075 1598586806.40 151.5023 60.0013 32.0000 1.9890 1.9922 399.7239 400.4891 0.1200 -1.0000 -1.0000 5242215 1598586806.50 151.5023 60.0013 32.0000 1.9895 1.9926 399.6553 400.4203 0.1201 -1.0000 -1.0000 5242278 1598586806.60 151.5023 60.0013 32.0000 1.9895 1.9927 399.6280 400.3935 0.1201 -1.0000 -1.0000 5242340 1598586806.70 151.5023 60.0013 32.0000 1.9900 1.9932 399.7583 400.5234 0.1200 -1.0000 -1.0000 5242403 1598586806.80 151.5023 60.0013 32.0000 1.9897 1.9928 399.6799 400.4454 0.1201 -1.0000 -1.0000 5242465 1598586806.90 151.4960 60.0013 32.0000 1.9895 1.9927 399.6201 400.3852 0.1201 -1.0000 -1.0000 5242699 1598586807.00 151.4960 60.0013 32.0000 1.9889 1.9920 399.6216 400.3858 0.1200 -1.0000 -1.0000 5242762 1598586807.10 151.4960 60.0013 32.0000 1.9894 1.9925 399.7531 400.5192 0.1203 -1.0000 -1.0000 5242825 1598586807.20 151.4960 60.0013 32.0000 1.9897 1.9928 399.6378 400.4036 0.1201 -1.0000 -1.0000 5242903 1598586807.30 151.4960 60.0013 32.0000 1.9893 1.9924 399.6784 400.4436 0.1200 -1.0000 -1.0000 5242965 1598586807.40 151.4548 60.0013 32.0000 1.9886 1.9917 399.7330 400.4981 0.1201 -1.0000 -1.0000 5243606 1598586807.50 151.4548 60.0013 32.0000 1.9890 1.9921 399.6069 400.3718 0.1200 -1.0000 -1.0000 5243668 1598586807.60 151.4548 60.0013 32.0000 1.9897 1.9928 399.6508 400.4154 0.1200 -1.0000 -1.0000 5243731 1598586807.70 151.4548 60.0013 32.0000 1.9889 1.9921 399.6574 400.4225 0.1201 -1.0000 -1.0000 5243809 1598586807.80 151.4548 60.0013 32.0000 1.9892 1.9924 399.7088 400.4758 0.1203 -1.0000 -1.0000 5243871 1598586807.90 151.4548 60.0013 32.0000 1.9894 1.9926 399.6916 400.4578 0.1202 -1.0000 -1.0000 5243965 1598586808.00 151.3905 60.0013 32.0000 1.9892 1.9923 399.7077 400.4739 0.1203 -1.0000 -1.0000 5244074 1598586808.10 151.3905 60.0013 32.0000 1.9888 1.9919 399.6792 400.4459 0.1203 -1.0000 -1.0000 5244137 1598586808.20 151.3905 60.0013 32.0000 1.9884 1.9915 399.5965 400.3626 0.1202 -1.0000 -1.0000 5244199 1598586808.30 151.3905 60.0013 32.0000 1.9887 1.9918 399.7377 400.5037 0.1201 -1.0000 -1.0000 5244277 1598586808.40 151.3905 60.0013 32.0000 1.9891 1.9922 399.7409 400.5070 0.1202 -1.0000 -1.0000 5244340 1598586808.50 151.3905 60.0013 32.0000 1.9888 1.9920 399.6383 400.4044 0.1202 -1.0000 -1.0000 5244402 1598586808.60 151.3905 60.0013 32.0000 1.9890 1.9921 399.6554 400.4211 0.1201 -1.0000 -1.0000 5244480 1598586808.70 151.4437 60.0013 32.0000 1.9893 1.9925 399.6772 400.4422 0.1201 -1.0000 -1.0000 5244543 1598586808.80 151.4748 60.0013 32.0000 1.9892 1.9923 399.6087 400.3740 0.1201 -1.0000 -1.0000 5244605 1598586808.90 151.4748 60.0013 32.0000 1.9891 1.9922 399.7571 400.5229 0.1201 -1.0000 -1.0000 5244996 1598586809.00 151.4608 60.0013 32.0000 1.9892 1.9923 399.7815 400.5467 0.1201 -1.0000 -1.0000 5245058 1598586809.10 151.4426 60.0013 32.0000 1.9890 1.9921 399.6957 400.4610 0.1201 -1.0000 -1.0000 5245121 1598586809.20 151.4426 60.0013 32.0000 1.9896 1.9928 399.7317 400.4984 0.1203 -1.0000 -1.0000 5245199 1598586809.30 151.4426 60.0013 32.0000 1.9896 1.9927 399.6719 400.4370 0.1200 -1.0000 -1.0000 5245261 1598586809.40 151.4426 60.0013 32.0000 1.9884 1.9915 399.6969 400.4626 0.1202 -1.0000 -1.0000 5245480 1598586809.50 151.4426 60.0013 32.0000 1.9886 1.9918 399.7523 400.5191 0.1203 -1.0000 -1.0000 5245558 1598586809.60 151.4944 60.0013 32.0000 1.9895 1.9926 399.6565 400.4221 0.1201 -1.0000 -1.0000 5245636 1598586809.70 151.4944 60.0013 32.0000 1.9892 1.9924 399.7135 400.4799 0.1204 -1.0000 -1.0000 5245699 1598586809.80 151.4944 60.0013 32.0000 1.9894 1.9925 399.7271 400.4933 0.1202 -1.0000 -1.0000 5245761 1598586809.90 151.4944 60.0013 32.0000 1.9893 1.9924 399.6376 400.4038 0.1202 -1.0000 -1.0000 5245824 1598586810.00 151.4944 60.0013 32.0000 1.9894 1.9925 399.5891 400.3540 0.1200 -1.0000 -1.0000 5246027 1598586810.10 151.5087 60.0018 32.0000 1.9892 1.9924 399.7047 400.4701 0.1201 -1.0000 -1.0000 5246089 1598586810.20 151.5096 60.0019 32.0000 1.9895 1.9926 399.6211 400.3861 0.1201 -1.0000 -1.0000 5246152 1598586810.30 151.5096 60.0019 32.0000 1.9897 1.9929 399.6740 400.4390 0.1200 -1.0000 -1.0000 5246230 1598586810.40 151.5096 60.0019 32.0000 1.9890 1.9922 399.7149 400.4802 0.1201 -1.0000 -1.0000 5246292 1598586810.50 151.5096 60.0019 32.0000 1.9896 1.9928 399.6982 400.4639 0.1201 -1.0000 -1.0000 5246355 1598586810.60 151.5096 60.0019 32.0000 1.9901 1.9932 399.7430 400.5088 0.1202 -1.0000 -1.0000 5246433 1598586810.70 151.5100 60.0019 32.0000 1.9893 1.9924 399.8165 400.5825 0.1202 -1.0000 -1.0000 5246496 1598586810.80 151.5272 60.0019 32.0000 1.9896 1.9927 399.7288 400.4943 0.1200 -1.0000 -1.0000 5246558 1598586810.90 151.5272 60.0019 32.0000 1.9895 1.9926 399.6969 400.4610 0.1199 -1.0000 -1.0000 5246620 1598586811.00 151.5272 60.0019 32.0000 1.9887 1.9919 399.7561 400.5221 0.1202 -1.0000 -1.0000 5246995 1598586811.10 151.5272 60.0019 32.0000 1.9890 1.9921 399.7339 400.4990 0.1200 -1.0000 -1.0000 5247058 1598586811.20 151.5272 60.0019 32.0000 1.9894 1.9926 399.6492 400.4151 0.1202 -1.0000 -1.0000 5247120 1598586811.30 151.5198 60.0019 32.0000 1.9898 1.9929 399.7069 400.4720 0.1201 -1.0000 -1.0000 5247198 1598586811.40 151.5198 60.0019 32.0000 1.9901 1.9933 399.7508 400.5163 0.1201 -1.0000 -1.0000 5247261 1598586811.50 151.5198 60.0019 32.0000 1.9890 1.9921 399.7259 400.4901 0.1199 -1.0000 -1.0000 5247448 1598586811.60 151.5198 60.0019 32.0000 1.9892 1.9923 399.7178 400.4833 0.1201 -1.0000 -1.0000 5247511 1598586811.70 151.5198 60.0019 32.0000 1.9894 1.9925 399.6565 400.4226 0.1202 -1.0000 -1.0000 5247589 1598586811.80 151.5198 60.0019 32.0000 1.9892 1.9924 399.7332 400.4980 0.1200 -1.0000 -1.0000 5247651 1598586811.90 151.5095 60.0019 32.0000 1.9892 1.9923 399.7766 400.5423 0.1202 -1.0000 -1.0000 5247714 1598586812.00 151.5060 60.0019 32.0000 1.9895 1.9926 399.7049 400.4706 0.1201 -1.0000 -1.0000 5247792 1598586812.10 151.5060 60.0019 32.0000 1.9889 1.9920 399.7135 400.4783 0.1200 -1.0000 -1.0000 5247855 1598586812.20 151.5060 60.0019 32.0000 1.9888 1.9920 399.7382 400.5040 0.1201 -1.0000 -1.0000 5247917 1598586812.30 151.5060 60.0019 32.0000 1.9892 1.9923 399.6773 400.4426 0.1201 -1.0000 -1.0000 5247995 1598586812.40 151.5060 60.0019 32.0000 1.9895 1.9927 399.7341 400.4993 0.1201 -1.0000 -1.0000 5248058 1598586812.50 151.4913 60.0019 32.0000 1.9886 1.9918 399.6819 400.4477 0.1202 -1.0000 -1.0000 5248495 1598586812.60 151.4913 60.0019 32.0000 1.9894 1.9925 399.6368 400.4024 0.1201 -1.0000 -1.0000 5248573 1598586812.70 151.4913 60.0019 32.0000 1.9890 1.9921 399.6275 400.3930 0.1201 -1.0000 -1.0000 5248636 1598586812.80 151.4913 60.0019 32.0000 1.9890 1.9921 399.6854 400.4514 0.1202 -1.0000 -1.0000 5248698 1598586812.90 151.4913 60.0019 32.0000 1.9885 1.9916 399.6046 400.3707 0.1202 -1.0000 -1.0000 5248761 1598586813.00 151.4945 60.0019 32.0000 1.9887 1.9918 399.6386 400.4047 0.1202 -1.0000 -1.0000 5248823 1598586813.10 151.4946 60.0019 32.0000 1.9884 1.9916 399.6733 400.4393 0.1202 -1.0000 -1.0000 5249198 1598586813.20 151.4946 60.0019 32.0000 1.9889 1.9920 399.6360 400.4021 0.1202 -1.0000 -1.0000 5249276 1598586813.30 151.4946 60.0019 32.0000 1.9898 1.9929 399.6989 400.4652 0.1203 -1.0000 -1.0000 5249385 1598586813.40 151.4946 60.0019 32.0000 1.9894 1.9926 399.6477 400.4146 0.1203 -1.0000 -1.0000 5249448 1598586813.50 151.4946 60.0019 32.0000 1.9886 1.9918 399.6301 400.3960 0.1201 -1.0000 -1.0000 5249526 1598586813.60 151.4946 60.0019 32.0000 1.9876 1.9907 399.6451 400.4106 0.1202 -1.0000 -1.0000 5249589 1598586813.70 151.4946 60.0019 32.0000 1.9886 1.9918 399.6881 400.4538 0.1201 -1.0000 -1.0000 5249667 1598586813.80 151.4948 60.0019 32.0000 1.9888 1.9920 399.6609 400.4270 0.1202 -1.0000 -1.0000 5249729 1598586813.90 151.5002 60.0019 32.0000 1.9887 1.9919 399.6710 400.4365 0.1202 -1.0000 -1.0000 5249838 1598586814.00 151.5002 60.0019 32.0000 1.9884 1.9916 399.7087 400.4756 0.1203 -1.0000 -1.0000 5249901 1598586814.10 151.4903 60.0019 32.0000 1.9883 1.9915 399.7088 400.4753 0.1202 -1.0000 -1.0000 5249963 1598586814.20 151.4903 60.0019 32.0000 1.9885 1.9916 399.6673 400.4326 0.1200 -1.0000 -1.0000 5250026 1598586814.30 151.4903 60.0019 32.0000 1.9887 1.9918 399.7056 400.4716 0.1202 -1.0000 -1.0000 5250104 1598586814.40 151.4903 60.0019 32.0000 1.9885 1.9917 399.7923 400.5588 0.1202 -1.0000 -1.0000 5250167 1598586814.50 151.4903 60.0019 32.0000 1.9883 1.9915 399.7404 400.5069 0.1203 -1.0000 -1.0000 5250229 1598586814.60 151.4840 60.0015 32.0000 1.9887 1.9918 399.6924 400.4579 0.1201 -1.0000 -1.0000 5250307 1598586814.70 151.4805 60.0013 32.0000 1.9890 1.9921 399.7395 400.5058 0.1202 -1.0000 -1.0000 5250370 1598586814.80 151.4805 60.0013 32.0000 1.9893 1.9925 399.6999 400.4660 0.1202 -1.0000 -1.0000 5250432 1598586814.90 151.4805 60.0013 32.0000 1.9889 1.9921 399.7932 400.5594 0.1201 -1.0000 -1.0000 5250510 1598586815.00 151.4805 60.0013 32.0000 1.9891 1.9922 399.7469 400.5124 0.1202 -1.0000 -1.0000 5250573 1598586815.10 151.4805 60.0013 32.0000 1.9890 1.9922 399.6509 400.4164 0.1201 -1.0000 -1.0000 5250635 1598586815.20 151.4417 60.0013 32.0000 1.9891 1.9922 399.6339 400.3983 0.1200 -1.0000 -1.0000 5250698 1598586815.30 151.4417 60.0013 32.0000 1.9888 1.9920 399.7306 400.4964 0.1202 -1.0000 -1.0000 5250760 1598586815.40 151.4417 60.0013 32.0000 1.9882 1.9914 399.7909 400.5572 0.1202 -1.0000 -1.0000 5250823 1598586815.50 151.4417 60.0013 32.0000 1.9888 1.9920 399.6533 400.4194 0.1202 -1.0000 -1.0000 5250901 1598586815.60 151.4417 60.0013 32.0000 1.9885 1.9917 399.6816 400.4478 0.1202 -1.0000 -1.0000 5251588 1598586815.70 151.4417 60.0013 32.0000 1.9889 1.9921 399.7145 400.4808 0.1203 -1.0000 -1.0000 5251666 1598586815.80 151.4417 60.0013 32.0000 1.9894 1.9925 399.6362 400.4031 0.1203 -1.0000 -1.0000 5251729 1598586815.90 151.4417 60.0013 32.0000 1.9889 1.9920 399.7215 400.4870 0.1200 -1.0000 -1.0000 5251791 1598586816.00 151.4417 60.0013 32.0000 1.9893 1.9925 399.6278 400.3934 0.1202 -1.0000 -1.0000 5251854 1598586816.10 151.4417 60.0013 32.0000 1.9894 1.9925 399.6407 400.4065 0.1202 -1.0000 -1.0000 5252057 1598586816.20 151.4417 60.0013 32.0000 1.9890 1.9921 399.6655 400.4323 0.1204 -1.0000 -1.0000 5252119 1598586816.30 151.4574 60.0013 32.0000 1.9895 1.9926 399.8442 400.6104 0.1201 -1.0000 -1.0000 5252182 1598586816.40 151.4574 60.0013 32.0000 1.9902 1.9934 399.7032 400.4690 0.1202 -1.0000 -1.0000 5252244 1598586816.50 151.4574 60.0013 32.0000 1.9893 1.9925 399.6818 400.4476 0.1201 -1.0000 -1.0000 5252307 1598586816.60 151.4574 60.0013 32.0000 1.9892 1.9924 399.7555 400.5216 0.1202 -1.0000 -1.0000 5252557 1598586816.70 151.4574 60.0013 32.0000 1.9900 1.9931 399.5747 400.3398 0.1200 -1.0000 -1.0000 5252619 1598586816.80 151.4901 60.0013 32.0000 1.9893 1.9924 399.7485 400.5148 0.1203 -1.0000 -1.0000 5252682 1598586816.90 151.5266 60.0013 32.0000 1.9896 1.9928 399.7194 400.4861 0.1202 -1.0000 -1.0000 5252744 1598586817.00 151.5266 60.0013 32.0000 1.9899 1.9931 399.6619 400.4280 0.1203 -1.0000 -1.0000 5252807 1598586817.10 151.5266 60.0013 32.0000 1.9892 1.9924 399.6833 400.4481 0.1200 -1.0000 -1.0000 5252869 1598586817.20 151.5266 60.0013 32.0000 1.9898 1.9930 399.6597 400.4252 0.1201 -1.0000 -1.0000 5252947 1598586817.30 151.5266 60.0013 32.0000 1.9903 1.9935 399.7722 400.5384 0.1202 -1.0000 -1.0000 5253010 1598586817.40 151.5473 60.0013 32.0000 1.9899 1.9930 399.7140 400.4801 0.1202 -1.0000 -1.0000 5253072 1598586817.50 151.5473 60.0013 32.0000 1.9900 1.9931 399.6950 400.4609 0.1202 -1.0000 -1.0000 5253150 1598586817.60 151.5473 60.0013 32.0000 1.9898 1.9929 399.7037 400.4689 0.1200 -1.0000 -1.0000 5253213 1598586817.70 151.5473 60.0013 32.0000 1.9898 1.9929 399.7543 400.5200 0.1201 -1.0000 -1.0000 5253306 1598586817.80 151.5473 60.0013 32.0000 1.9893 1.9924 399.7750 400.5392 0.1198 -1.0000 -1.0000 5253369 1598586817.90 151.5343 60.0013 32.0000 1.9895 1.9927 399.6668 400.4314 0.1200 -1.0000 -1.0000 5253431 1598586818.00 151.5192 60.0013 32.0000 1.9898 1.9929 399.6452 400.4099 0.1200 -1.0000 -1.0000 5253509 1598586818.10 151.5192 60.0013 32.0000 1.9891 1.9923 399.7718 400.5378 0.1202 -1.0000 -1.0000 5253572 1598586818.20 151.5192 60.0013 32.0000 1.9889 1.9920 399.6230 400.3885 0.1201 -1.0000 -1.0000 5254634 1598586818.30 151.5192 60.0013 32.0000 1.9892 1.9923 399.6836 400.4491 0.1201 -1.0000 -1.0000 5254697 1598586818.40 151.5192 60.0013 32.0000 1.9895 1.9926 399.7526 400.5179 0.1200 -1.0000 -1.0000 5254759 1598586818.50 151.5035 60.0013 32.0000 1.9897 1.9929 399.6814 400.4473 0.1201 -1.0000 -1.0000 5254822 1598586818.60 151.5035 60.0013 32.0000 1.9889 1.9920 399.6788 400.4432 0.1200 -1.0000 -1.0000 5254900 1598586818.70 151.5035 60.0013 32.0000 1.9898 1.9930 399.7898 400.5554 0.1201 -1.0000 -1.0000 5254962 1598586818.80 151.5035 60.0013 32.0000 1.9899 1.9931 399.6140 400.3796 0.1201 -1.0000 -1.0000 5255025 1598586818.90 151.5035 60.0013 32.0000 1.9895 1.9926 399.6638 400.4297 0.1202 -1.0000 -1.0000 5255103 1598586819.00 151.5035 60.0013 32.0000 1.9894 1.9926 399.7570 400.5230 0.1202 -1.0000 -1.0000 5255165 1598586819.10 151.5035 60.0013 32.0000 1.9896 1.9927 399.6415 400.4077 0.1203 -1.0000 -1.0000 5255228 1598586819.20 151.5035 60.0013 32.0000 1.9901 1.9932 399.7185 400.4849 0.1202 -1.0000 -1.0000 5255306 1598586819.30 151.5035 60.0013 32.0000 1.9894 1.9925 399.7247 400.4912 0.1202 -1.0000 -1.0000 5255368 1598586819.40 151.5035 60.0013 32.0000 1.9895 1.9926 399.7054 400.4708 0.1201 -1.0000 -1.0000 5255431 1598586819.50 151.5035 60.0013 32.0000 1.9894 1.9925 399.5990 400.3638 0.1200 -1.0000 -1.0000 5255493 1598586819.60 151.5375 60.0006 32.0000 1.9891 1.9922 399.8009 400.5670 0.1201 -1.0000 -1.0000 5255556 1598586819.70 151.5375 60.0006 32.0000 1.9899 1.9930 399.6923 400.4571 0.1200 -1.0000 -1.0000 5255634 1598586819.80 151.5375 60.0006 32.0000 1.9899 1.9930 399.7313 400.4977 0.1203 -1.0000 -1.0000 5255696 1598586819.90 151.5375 60.0006 32.0000 1.9896 1.9927 399.7538 400.5198 0.1202 -1.0000 -1.0000 5255759 1598586820.00 151.5375 60.0006 32.0000 1.9893 1.9924 399.7857 400.5518 0.1202 -1.0000 -1.0000 5255837 1598586820.10 151.5375 60.0006 32.0000 1.9888 1.9919 399.7582 400.5239 0.1201 -1.0000 -1.0000 5255899 1598586820.20 151.5375 60.0006 32.0000 1.9888 1.9919 399.7135 400.4782 0.1200 -1.0000 -1.0000 5256353 1598586820.30 151.5375 60.0006 32.0000 1.9897 1.9928 399.6852 400.4505 0.1200 -1.0000 -1.0000 5256415 1598586820.40 151.5375 60.0006 32.0000 1.9897 1.9929 399.6960 400.4610 0.1201 -1.0000 -1.0000 5256478 1598586820.50 151.5375 60.0006 32.0000 1.9896 1.9927 399.8609 400.6268 0.1202 -1.0000 -1.0000 5256540 1598586820.60 151.5375 60.0006 32.0000 1.9888 1.9919 399.7145 400.4801 0.1201 -1.0000 -1.0000 5256618 1598586820.70 151.5375 60.0006 32.0000 1.9894 1.9925 399.7339 400.4992 0.1201 -1.0000 -1.0000 5256681 1598586820.80 151.5334 60.0006 32.0000 1.9893 1.9924 399.6526 400.4174 0.1201 -1.0000 -1.0000 5256743 1598586820.90 151.5256 60.0006 32.0000 1.9892 1.9923 399.6803 400.4463 0.1202 -1.0000 -1.0000 5256821 1598586821.00 151.5256 60.0006 32.0000 1.9900 1.9931 399.6695 400.4360 0.1203 -1.0000 -1.0000 5256884 1598586821.10 151.5256 60.0006 32.0000 1.9893 1.9924 399.7237 400.4896 0.1201 -1.0000 -1.0000 5256946 1598586821.20 151.5256 60.0006 32.0000 1.9894 1.9926 399.6620 400.4268 0.1200 -1.0000 -1.0000 5257259 1598586821.30 151.5256 60.0006 32.0000 1.9895 1.9927 399.6482 400.4131 0.1201 -1.0000 -1.0000 5257321 1598586821.40 151.5057 60.0006 32.0000 1.9901 1.9933 399.6872 400.4532 0.1202 -1.0000 -1.0000 5257384 1598586821.50 151.5057 60.0006 32.0000 1.9897 1.9928 399.7471 400.5123 0.1200 -1.0000 -1.0000 5257446 1598586821.60 151.5057 60.0006 32.0000 1.9896 1.9927 399.8047 400.5700 0.1200 -1.0000 -1.0000 5257508 1598586821.70 151.5223 60.0006 32.0000 1.9897 1.9928 399.7101 400.4755 0.1201 -1.0000 -1.0000 5258071 1598586821.80 151.5232 60.0006 32.0000 1.9895 1.9926 399.7766 400.5416 0.1200 -1.0000 -1.0000 5258133 1598586821.90 151.5232 60.0006 32.0000 1.9899 1.9931 399.7782 400.5429 0.1200 -1.0000 -1.0000 5258196 1598586822.00 151.5232 60.0006 32.0000 1.9896 1.9927 399.7212 400.4874 0.1203 -1.0000 -1.0000 5258274 1598586822.10 151.5232 60.0006 32.0000 1.9888 1.9920 399.7412 400.5058 0.1200 -1.0000 -1.0000 5258336 1598586822.20 151.5232 60.0006 32.0000 1.9893 1.9925 399.7225 400.4882 0.1201 -1.0000 -1.0000 5258399 1598586822.30 151.5232 60.0006 32.0000 1.9893 1.9924 399.6714 400.4360 0.1200 -1.0000 -1.0000 5258477 1598586822.40 151.5235 60.0006 32.0000 1.9890 1.9921 399.7937 400.5608 0.1202 -1.0000 -1.0000 5258540 1598586822.50 151.5331 60.0006 32.0000 1.9891 1.9922 399.7396 400.5049 0.1200 -1.0000 -1.0000 5258602 1598586822.60 151.5331 60.0006 32.0000 1.9898 1.9929 399.7053 400.4708 0.1201 -1.0000 -1.0000 5258680 1598586822.70 151.5331 60.0006 32.0000 1.9896 1.9927 399.7118 400.4775 0.1201 -1.0000 -1.0000 5258743 1598586822.80 151.5331 60.0006 32.0000 1.9902 1.9934 399.7535 400.5192 0.1202 -1.0000 -1.0000 5258805 1598586822.90 151.5331 60.0006 32.0000 1.9903 1.9934 399.6469 400.4127 0.1201 -1.0000 -1.0000 5258883 1598586823.00 151.5010 60.0006 32.0000 1.9890 1.9922 399.7128 400.4775 0.1200 -1.0000 -1.0000 5258946 1598586823.10 151.4902 60.0006 32.0000 1.9895 1.9926 399.8274 400.5925 0.1200 -1.0000 -1.0000 5259008 1598586823.20 151.4902 60.0006 32.0000 1.9897 1.9929 399.7316 400.4963 0.1200 -1.0000 -1.0000 5259071 1598586823.30 151.4902 60.0006 32.0000 1.9895 1.9926 399.7183 400.4833 0.1201 -1.0000 -1.0000 5259305 1598586823.40 151.4902 60.0006 32.0000 1.9893 1.9924 399.7506 400.5154 0.1200 -1.0000 -1.0000 5259367 1598586823.50 151.4902 60.0006 32.0000 1.9892 1.9923 399.6303 400.3965 0.1203 -1.0000 -1.0000 5259446 1598586823.60 151.4902 60.0006 32.0000 1.9897 1.9928 399.6657 400.4316 0.1201 -1.0000 -1.0000 5259508 1598586823.70 151.4902 60.0006 32.0000 1.9889 1.9920 399.7352 400.5007 0.1201 -1.0000 -1.0000 5259571 1598586823.80 151.4902 60.0006 32.0000 1.9898 1.9929 399.6659 400.4316 0.1201 -1.0000 -1.0000 5259711 1598586823.90 151.4902 60.0006 32.0000 1.9895 1.9927 399.5909 400.3561 0.1201 -1.0000 -1.0000 5259774 1598586824.00 151.4902 60.0006 32.0000 1.9892 1.9923 399.7814 400.5471 0.1201 -1.0000 -1.0000 5259852 1598586824.10 151.4902 60.0006 32.0000 1.9890 1.9921 399.7566 400.5225 0.1202 -1.0000 -1.0000 5259914 1598586824.20 151.4773 60.0006 32.0000 1.9898 1.9930 399.6793 400.4452 0.1201 -1.0000 -1.0000 5259977 1598586824.30 151.4773 60.0006 32.0000 1.9901 1.9933 399.7178 400.4822 0.1200 -1.0000 -1.0000 5300305 1598586824.40 151.4773 60.0006 32.0000 1.9894 1.9926 399.7207 400.4864 0.1202 -1.0000 -1.0000 5300367 1598586824.50 151.4773 60.0006 32.0000 1.9892 1.9924 399.7480 400.5129 0.1200 -1.0000 -1.0000 5300430 1598586824.60 151.4773 60.0006 32.0000 1.9888 1.9919 399.7319 400.4988 0.1202 -1.0000 -1.0000 5300508 1598586824.70 151.4773 60.0006 32.0000 1.9895 1.9926 399.6315 400.3960 0.1200 -1.0000 -1.0000 5300570 1598586824.80 151.4773 60.0006 32.0000 1.9897 1.9928 399.5899 400.3546 0.1201 -1.0000 -1.0000 5300742 1598586824.90 151.4773 60.0006 32.0000 1.9897 1.9929 399.7310 400.4977 0.1203 -1.0000 -1.0000 5300820 1598586825.00 151.4826 60.0006 32.0000 1.9898 1.9929 399.7096 400.4753 0.1201 -1.0000 -1.0000 5300883 1598586825.10 151.5203 60.0001 32.0000 1.9896 1.9927 399.6904 400.4554 0.1201 -1.0000 -1.0000 5300945 1598586825.20 151.5203 60.0001 32.0000 1.9888 1.9919 399.6993 400.4650 0.1201 -1.0000 -1.0000 5301008 1598586825.30 151.5203 60.0001 32.0000 1.9900 1.9931 399.6997 400.4650 0.1200 -1.0000 -1.0000 5301242 1598586825.40 151.5124 60.0001 32.0000 1.9894 1.9925 399.6102 400.3753 0.1200 -1.0000 -1.0000 5301305 1598586825.50 151.5054 60.0001 32.0000 1.9896 1.9927 399.6582 400.4227 0.1201 -1.0000 -1.0000 5301367 1598586825.60 151.5054 60.0001 32.0000 1.9892 1.9923 399.6394 400.4050 0.1201 -1.0000 -1.0000 5301430 1598586825.70 151.5054 60.0001 32.0000 1.9898 1.9930 399.6673 400.4319 0.1200 -1.0000 -1.0000 5301508 1598586825.80 151.5054 60.0001 32.0000 1.9887 1.9919 399.7134 400.4790 0.1201 -1.0000 -1.0000 5301804 1598586825.90 151.5054 60.0001 32.0000 1.9894 1.9925 399.7633 400.5295 0.1201 -1.0000 -1.0000 5301867 1598586826.00 151.5414 60.0001 32.0000 1.9894 1.9925 399.7902 400.5566 0.1202 -1.0000 -1.0000 5301929 1598586826.10 151.5414 60.0001 32.0000 1.9889 1.9920 399.7143 400.4801 0.1201 -1.0000 -1.0000 5301992 1598586826.20 151.5414 60.0001 32.0000 1.9891 1.9922 399.6813 400.4464 0.1201 -1.0000 -1.0000 5302054 1598586826.30 151.5414 60.0001 32.0000 1.9899 1.9930 399.5831 400.3478 0.1201 -1.0000 -1.0000 5302132 1598586826.40 151.5414 60.0001 32.0000 1.9896 1.9927 399.6905 400.4560 0.1201 -1.0000 -1.0000 5302367 1598586826.50 151.5060 60.0001 32.0000 1.9894 1.9926 399.7360 400.5021 0.1202 -1.0000 -1.0000 5302429 1598586826.60 151.4707 60.0001 32.0000 1.9888 1.9920 399.6787 400.4450 0.1202 -1.0000 -1.0000 5302492 1598586826.70 151.4707 60.0001 32.0000 1.9893 1.9924 399.6811 400.4465 0.1201 -1.0000 -1.0000 5302554 1598586826.80 151.4707 60.0001 32.0000 1.9896 1.9927 399.6182 400.3838 0.1202 -1.0000 -1.0000 5302617 1598586826.90 151.4707 60.0001 32.0000 1.9899 1.9930 399.7135 400.4793 0.1201 -1.0000 -1.0000 5302960 1598586827.00 151.4707 60.0001 32.0000 1.9899 1.9931 399.7254 400.4914 0.1202 -1.0000 -1.0000 5303023 1598586827.10 151.4707 60.0001 32.0000 1.9889 1.9920 399.7967 400.5625 0.1201 -1.0000 -1.0000 5303085 1598586827.20 151.4707 60.0001 32.0000 1.9896 1.9927 399.5760 400.3411 0.1200 -1.0000 -1.0000 5303163 1598586827.30 151.4707 60.0001 32.0000 1.9900 1.9931 399.5691 400.3344 0.1201 -1.0000 -1.0000 5303226 1598586827.40 151.4745 60.0001 32.0000 1.9895 1.9927 399.6641 400.4299 0.1202 -1.0000 -1.0000 5303476 1598586827.50 151.4745 60.0001 32.0000 1.9900 1.9931 399.7031 400.4692 0.1201 -1.0000 -1.0000 5303554 1598586827.60 151.4745 60.0001 32.0000 1.9893 1.9924 399.6819 400.4467 0.1200 -1.0000 -1.0000 5303617 1598586827.70 151.4745 60.0001 32.0000 1.9888 1.9919 399.7063 400.4723 0.1202 -1.0000 -1.0000 5303679 1598586827.80 151.4745 60.0001 32.0000 1.9898 1.9929 399.7109 400.4762 0.1200 -1.0000 -1.0000 5303851 1598586827.90 151.4976 60.0001 32.0000 1.9896 1.9927 399.6849 400.4502 0.1201 -1.0000 -1.0000 5303913 1598586828.00 151.5275 60.0001 32.0000 1.9892 1.9923 399.6863 400.4523 0.1202 -1.0000 -1.0000 5303976 1598586828.10 151.5275 60.0001 32.0000 1.9889 1.9920 399.7116 400.4778 0.1202 -1.0000 -1.0000 5304038 1598586828.20 151.5401 60.0001 32.0000 1.9892 1.9923 399.6255 400.3916 0.1202 -1.0000 -1.0000 5304101 1598586828.30 151.5401 60.0001 32.0000 1.9890 1.9921 399.7543 400.5193 0.1201 -1.0000 -1.0000 5304179 1598586828.40 151.5401 60.0001 32.0000 1.9895 1.9927 399.7605 400.5278 0.1204 -1.0000 -1.0000 5304976 1598586828.50 151.5401 60.0001 32.0000 1.9901 1.9932 399.6422 400.4083 0.1202 -1.0000 -1.0000 5305038 1598586828.60 151.5401 60.0001 32.0000 1.9890 1.9921 399.6966 400.4620 0.1201 -1.0000 -1.0000 5305116 1598586828.70 151.5401 60.0001 32.0000 1.9895 1.9926 399.8011 400.5671 0.1202 -1.0000 -1.0000 5305179 1598586828.80 151.5577 60.0001 32.0000 1.9898 1.9929 399.6922 400.4588 0.1202 -1.0000 -1.0000 5305241 1598586828.90 151.5577 60.0001 32.0000 1.9898 1.9930 399.7466 400.5120 0.1200 -1.0000 -1.0000 5305304 1598586829.00 151.5577 60.0001 32.0000 1.9897 1.9929 399.7466 400.5123 0.1201 -1.0000 -1.0000 5305366 1598586829.10 151.5577 60.0001 32.0000 1.9901 1.9932 399.6954 400.4606 0.1200 -1.0000 -1.0000 5305429 1598586829.20 151.5577 60.0001 32.0000 1.9896 1.9928 399.7549 400.5210 0.1202 -1.0000 -1.0000 5305507 1598586829.30 151.5413 60.0001 32.0000 1.9896 1.9927 399.7723 400.5369 0.1200 -1.0000 -1.0000 5305585 1598586829.40 151.5413 60.0001 32.0000 1.9890 1.9921 399.6700 400.4350 0.1201 -1.0000 -1.0000 5305647 1598586829.50 151.5413 60.0001 32.0000 1.9901 1.9932 399.6705 400.4360 0.1201 -1.0000 -1.0000 5305725 1598586829.60 151.5413 60.0001 32.0000 1.9891 1.9922 399.6951 400.4606 0.1201 -1.0000 -1.0000 5305788 1598586829.70 151.5413 60.0001 32.0000 1.9890 1.9921 399.7648 400.5310 0.1202 -1.0000 -1.0000 5305850 1598586829.80 151.5341 60.0001 32.0000 1.9893 1.9925 399.6370 400.4031 0.1201 -1.0000 -1.0000 5305913 1598586829.90 151.5280 59.9997 32.0000 1.9892 1.9923 399.8342 400.5990 0.1200 -1.0000 -1.0000 5305991 1598586830.00 151.5280 59.9997 32.0000 1.9897 1.9928 399.7301 400.4954 0.1200 -1.0000 -1.0000 5306053 1598586830.10 151.5280 59.9997 32.0000 1.9897 1.9928 399.7052 400.4713 0.1202 -1.0000 -1.0000 5306116 1598586830.20 151.5280 59.9997 32.0000 1.9889 1.9920 399.7741 400.5403 0.1202 -1.0000 -1.0000 5306178 1598586830.30 151.5280 59.9997 32.0000 1.9895 1.9926 399.6763 400.4418 0.1201 -1.0000 -1.0000 5306256 1598586830.40 151.5280 59.9997 32.0000 1.9897 1.9928 399.8008 400.5673 0.1202 -1.0000 -1.0000 5306319 1598586830.50 151.5280 59.9997 32.0000 1.9898 1.9930 399.7719 400.5379 0.1202 -1.0000 -1.0000 5306381 1598586830.60 151.5280 59.9997 32.0000 1.9897 1.9929 399.7065 400.4724 0.1202 -1.0000 -1.0000 5306460 1598586830.70 151.5280 59.9997 32.0000 1.9897 1.9928 399.7186 400.4836 0.1200 -1.0000 -1.0000 5306522 1598586830.80 151.5280 59.9997 32.0000 1.9884 1.9915 399.7935 400.5591 0.1201 -1.0000 -1.0000 5306585 1598586830.90 151.5280 59.9997 32.0000 1.9894 1.9925 399.6911 400.4576 0.1202 -1.0000 -1.0000 5306647 1598586831.00 151.5280 59.9997 32.0000 1.9898 1.9929 399.8302 400.5953 0.1201 -1.0000 -1.0000 5306975 1598586831.10 151.5813 59.9997 32.0000 1.9901 1.9932 399.8084 400.5737 0.1200 -1.0000 -1.0000 5307038 1598586831.20 151.5813 59.9997 32.0000 1.9904 1.9935 399.7475 400.5129 0.1201 -1.0000 -1.0000 5307116 1598586831.30 151.5813 59.9997 32.0000 1.9902 1.9933 399.7451 400.5111 0.1201 -1.0000 -1.0000 5307178 1598586831.40 151.5813 59.9997 32.0000 1.9895 1.9927 399.8012 400.5667 0.1202 -1.0000 -1.0000 5307241 1598586831.50 151.5813 59.9997 32.0000 1.9894 1.9926 399.7640 400.5297 0.1201 -1.0000 -1.0000 5307584 1598586831.60 151.5813 59.9997 32.0000 1.9901 1.9932 399.6902 400.4555 0.1202 -1.0000 -1.0000 5307631 1598586831.70 151.5813 59.9997 32.0000 1.9898 1.9929 399.7375 400.5032 0.1201 -1.0000 -1.0000 5307709 1598586831.80 151.5813 59.9997 32.0000 1.9895 1.9927 399.7627 400.5291 0.1203 -1.0000 -1.0000 5307772 1598586831.90 151.5813 59.9997 32.0000 1.9900 1.9932 399.7260 400.4922 0.1202 -1.0000 -1.0000 5307834 1598586832.00 151.5620 59.9997 32.0000 1.9900 1.9932 399.6634 400.4290 0.1201 -1.0000 -1.0000 5308037 1598586832.10 151.5620 59.9997 32.0000 1.9897 1.9928 399.7498 400.5152 0.1201 -1.0000 -1.0000 5308100 1598586832.20 151.5620 59.9997 32.0000 1.9900 1.9932 399.6746 400.4402 0.1202 -1.0000 -1.0000 5308162 1598586832.30 151.5498 59.9997 32.0000 1.9894 1.9926 399.7260 400.4917 0.1202 -1.0000 -1.0000 5308225 1598586832.40 151.5498 59.9997 32.0000 1.9892 1.9924 399.6839 400.4500 0.1201 -1.0000 -1.0000 5308287 1598586832.50 151.5498 59.9997 32.0000 1.9901 1.9932 399.6822 400.4482 0.1202 -1.0000 -1.0000 5308522 1598586832.60 151.5498 59.9997 32.0000 1.9900 1.9932 399.6527 400.4186 0.1202 -1.0000 -1.0000 5308584 1598586832.70 151.5498 59.9997 32.0000 1.9890 1.9921 399.7567 400.5223 0.1201 -1.0000 -1.0000 5308647 1598586832.80 151.5973 59.9997 32.0000 1.9895 1.9926 399.7765 400.5422 0.1201 -1.0000 -1.0000 5308709 1598586832.90 151.5973 59.9997 32.0000 1.9896 1.9928 399.7182 400.4839 0.1201 -1.0000 -1.0000 5308787 1598586833.00 151.5973 59.9997 32.0000 1.9901 1.9933 399.7146 400.4805 0.1202 -1.0000 -1.0000 5308959 1598586833.10 151.5973 59.9997 32.0000 1.9890 1.9922 399.7490 400.5148 0.1202 -1.0000 -1.0000 5309021 1598586833.20 151.5973 59.9997 32.0000 1.9895 1.9926 399.6121 400.3777 0.1201 -1.0000 -1.0000 5309100 1598586833.30 151.5770 59.9997 32.0000 1.9894 1.9925 399.6752 400.4400 0.1200 -1.0000 -1.0000 5309162 1598586833.40 151.5566 59.9997 32.0000 1.9895 1.9926 399.6591 400.4244 0.1201 -1.0000 -1.0000 5309225 1598586833.50 151.5566 59.9997 32.0000 1.9898 1.9930 399.6656 400.4312 0.1201 -1.0000 -1.0000 5309615 1598586833.60 151.5566 59.9997 32.0000 1.9893 1.9924 399.6770 400.4421 0.1200 -1.0000 -1.0000 5309662 1598586833.70 151.5566 59.9997 32.0000 1.9891 1.9922 399.6892 400.4541 0.1201 -1.0000 -1.0000 5309740 1598586833.80 151.5566 59.9997 32.0000 1.9898 1.9930 399.6032 400.3690 0.1202 -1.0000 -1.0000 5309803 1598586833.90 151.4908 59.9997 32.0000 1.9892 1.9924 399.5545 400.3201 0.1202 -1.0000 -1.0000 5309865 1598586834.00 151.4908 59.9997 32.0000 1.9899 1.9931 399.7386 400.5045 0.1201 -1.0000 -1.0000 5310318 1598586834.10 151.4908 59.9997 32.0000 1.9891 1.9923 399.7226 400.4875 0.1200 -1.0000 -1.0000 5310381 1598586834.20 151.4908 59.9997 32.0000 1.9890 1.9921 399.6043 400.3704 0.1201 -1.0000 -1.0000 5310443 1598586834.30 151.4908 59.9997 32.0000 1.9890 1.9921 399.7326 400.4979 0.1201 -1.0000 -1.0000 5310521 1598586834.40 151.4908 59.9997 32.0000 1.9895 1.9927 399.6571 400.4221 0.1200 -1.0000 -1.0000 5310599 1598586834.50 151.4859 59.9997 32.0000 1.9896 1.9927 399.6404 400.4056 0.1202 -1.0000 -1.0000 5310724 1598586834.60 151.4859 59.9997 32.0000 1.9887 1.9918 399.7009 400.4672 0.1201 -1.0000 -1.0000 5310787 1598586834.70 151.4859 59.9997 32.0000 1.9895 1.9927 399.6450 400.4108 0.1202 -1.0000 -1.0000 5310849 1598586834.80 151.4859 59.9997 32.0000 1.9894 1.9925 399.6734 400.4379 0.1200 -1.0000 -1.0000 5310912 1598586834.90 151.4859 59.9997 32.0000 1.9890 1.9921 399.7041 400.4695 0.1201 -1.0000 -1.0000 5310990 1598586835.00 151.4668 59.9998 32.0000 1.9896 1.9927 399.5920 400.3575 0.1201 -1.0000 -1.0000 5311115 1598586835.10 151.4668 59.9998 32.0000 1.9897 1.9928 399.6959 400.4621 0.1202 -1.0000 -1.0000 5311177 1598586835.20 151.4668 59.9998 32.0000 1.9888 1.9920 399.7263 400.4918 0.1201 -1.0000 -1.0000 5311240 1598586835.30 151.4668 59.9998 32.0000 1.9893 1.9925 399.6965 400.4619 0.1201 -1.0000 -1.0000 5311302 1598586835.40 151.4668 59.9998 32.0000 1.9890 1.9921 399.6331 400.3995 0.1202 -1.0000 -1.0000 5311365 1598586835.50 151.4671 59.9998 32.0000 1.9887 1.9919 399.6015 400.3673 0.1202 -1.0000 -1.0000 5311599 1598586835.60 151.4734 59.9998 32.0000 1.9891 1.9922 399.6001 400.3660 0.1202 -1.0000 -1.0000 5311661 1598586835.70 151.4734 59.9998 32.0000 1.9885 1.9917 399.6893 400.4561 0.1203 -1.0000 -1.0000 5311740 1598586835.80 151.4734 59.9998 32.0000 1.9892 1.9923 399.6391 400.4049 0.1202 -1.0000 -1.0000 5311818 1598586835.90 151.4734 59.9998 32.0000 1.9895 1.9926 399.6322 400.3977 0.1201 -1.0000 -1.0000 5311880 1598586836.00 151.4734 59.9998 32.0000 1.9893 1.9924 399.7524 400.5187 0.1202 -1.0000 -1.0000 5311958 1598586836.10 151.4404 59.9998 32.0000 1.9889 1.9920 399.7769 400.5435 0.1203 -1.0000 -1.0000 5312083 1598586836.20 151.4404 59.9998 32.0000 1.9891 1.9922 399.6225 400.3888 0.1202 -1.0000 -1.0000 5312146 1598586836.30 151.4404 59.9998 32.0000 1.9889 1.9921 399.6408 400.4068 0.1203 -1.0000 -1.0000 5312208 1598586836.40 151.4404 59.9998 32.0000 1.9888 1.9920 399.6699 400.4349 0.1200 -1.0000 -1.0000 5312271 1598586836.50 151.4404 59.9998 32.0000 1.9890 1.9922 399.6308 400.3957 0.1200 -1.0000 -1.0000 5312333 1598586836.60 151.4357 59.9998 32.0000 1.9896 1.9927 399.6746 400.4402 0.1201 -1.0000 -1.0000 5313083 1598586836.70 151.4259 59.9998 32.0000 1.9894 1.9925 399.7004 400.4664 0.1202 -1.0000 -1.0000 5313161 1598586836.80 151.4259 59.9998 32.0000 1.9889 1.9921 399.5863 400.3524 0.1202 -1.0000 -1.0000 5313224 1598586836.90 151.4259 59.9998 32.0000 1.9893 1.9924 399.6243 400.3900 0.1201 -1.0000 -1.0000 5313302 1598586837.00 151.4259 59.9998 32.0000 1.9889 1.9920 399.6456 400.4106 0.1200 -1.0000 -1.0000 5313364 1598586837.10 151.4259 59.9998 32.0000 1.9891 1.9922 399.5410 400.3068 0.1202 -1.0000 -1.0000 5313427 1598586837.20 151.4388 59.9998 32.0000 1.9888 1.9919 399.6388 400.4048 0.1202 -1.0000 -1.0000 5313505 1598586837.30 151.4388 59.9998 32.0000 1.9889 1.9920 399.6285 400.3942 0.1202 -1.0000 -1.0000 5313567 1598586837.40 151.4388 59.9998 32.0000 1.9893 1.9925 399.5228 400.2889 0.1202 -1.0000 -1.0000 5313630 1598586837.50 151.4388 59.9998 32.0000 1.9890 1.9921 399.6709 400.4367 0.1201 -1.0000 -1.0000 5313708 1598586837.60 151.4388 59.9998 32.0000 1.9891 1.9922 399.6719 400.4384 0.1203 -1.0000 -1.0000 5313755 1598586837.70 151.4388 59.9998 32.0000 1.9887 1.9918 399.7156 400.4813 0.1201 -1.0000 -1.0000 5313833 1598586837.80 151.4770 59.9998 32.0000 1.9883 1.9915 399.6876 400.4534 0.1203 -1.0000 -1.0000 5313911 1598586837.90 151.4770 59.9998 32.0000 1.9888 1.9920 399.6344 400.4010 0.1202 -1.0000 -1.0000 5313973 1598586838.00 151.4770 59.9998 32.0000 1.9898 1.9930 399.6220 400.3871 0.1201 -1.0000 -1.0000 5314051 1598586838.10 151.4770 59.9998 32.0000 1.9893 1.9924 399.6915 400.4577 0.1203 -1.0000 -1.0000 5314114 1598586838.20 151.4770 59.9998 32.0000 1.9892 1.9923 399.7630 400.5292 0.1202 -1.0000 -1.0000 5314177 1598586838.30 151.4770 59.9998 32.0000 1.9889 1.9920 399.6357 400.4016 0.1202 -1.0000 -1.0000 5314239 1598586838.40 151.4770 59.9998 32.0000 1.9892 1.9924 399.5856 400.3516 0.1202 -1.0000 -1.0000 5314317 1598586838.50 151.4770 59.9998 32.0000 1.9893 1.9924 399.7054 400.4714 0.1202 -1.0000 -1.0000 5314380 1598586838.60 151.4770 59.9998 32.0000 1.9892 1.9924 399.6653 400.4309 0.1202 -1.0000 -1.0000 5314473 1598586838.70 151.4770 59.9998 32.0000 1.9903 1.9934 399.5878 400.3536 0.1202 -1.0000 -1.0000 5314536 1598586838.80 151.4787 59.9998 32.0000 1.9899 1.9930 399.6632 400.4286 0.1201 -1.0000 -1.0000 5314598 1598586838.90 151.5392 59.9998 32.0000 1.9897 1.9929 399.6632 400.4280 0.1200 -1.0000 -1.0000 5314676 1598586839.00 151.5392 59.9998 32.0000 1.9898 1.9929 399.6176 400.3839 0.1202 -1.0000 -1.0000 5314739 1598586839.10 151.5392 59.9998 32.0000 1.9895 1.9927 399.6709 400.4370 0.1202 -1.0000 -1.0000 5314989 1598586839.20 151.5392 59.9998 32.0000 1.9899 1.9931 399.6245 400.3898 0.1200 -1.0000 -1.0000 5315051 1598586839.30 151.5392 59.9998 32.0000 1.9898 1.9929 399.5457 400.3109 0.1201 -1.0000 -1.0000 5315114 1598586839.40 151.4908 59.9998 32.0000 1.9896 1.9927 399.6397 400.4053 0.1201 -1.0000 -1.0000 5315176 1598586839.50 151.4908 59.9998 32.0000 1.9893 1.9924 399.7172 400.4830 0.1202 -1.0000 -1.0000 5315254 1598586839.60 151.4908 59.9998 32.0000 1.9898 1.9930 399.6423 400.4083 0.1201 -1.0000 -1.0000 5315317 1598586839.70 151.4908 59.9998 32.0000 1.9893 1.9924 399.6179 400.3833 0.1201 -1.0000 -1.0000 5315504 1598586839.80 151.4908 59.9998 32.0000 1.9892 1.9924 399.7185 400.4849 0.1202 -1.0000 -1.0000 5315567 1598586839.90 151.4908 59.9998 32.0000 1.9896 1.9927 399.6488 400.4143 0.1201 -1.0000 -1.0000 5315629 1598586840.00 151.4959 59.9996 32.0000 1.9895 1.9927 399.6441 400.4101 0.1202 -1.0000 -1.0000 5315707 1598586840.10 151.4959 59.9996 32.0000 1.9895 1.9926 399.6154 400.3816 0.1201 -1.0000 -1.0000 5315770 1598586840.20 151.4959 59.9996 32.0000 1.9898 1.9930 399.6704 400.4360 0.1202 -1.0000 -1.0000 5316004 1598586840.30 151.4959 59.9996 32.0000 1.9897 1.9928 399.6756 400.4418 0.1202 -1.0000 -1.0000 5316082 1598586840.40 151.4959 59.9996 32.0000 1.9892 1.9924 399.7000 400.4658 0.1202 -1.0000 -1.0000 5316145 1598586840.50 151.4959 59.9996 32.0000 1.9893 1.9924 399.6242 400.3900 0.1202 -1.0000 -1.0000 5316207 1598586840.60 151.4959 59.9996 32.0000 1.9895 1.9927 399.6126 400.3779 0.1201 -1.0000 -1.0000 5316285 1598586840.70 151.4959 59.9996 32.0000 1.9896 1.9927 399.7279 400.4940 0.1202 -1.0000 -1.0000 5316504 1598586840.80 151.4959 59.9996 32.0000 1.9896 1.9928 399.7114 400.4768 0.1201 -1.0000 -1.0000 5316567 1598586840.90 151.4959 59.9996 32.0000 1.9892 1.9923 399.5792 400.3451 0.1202 -1.0000 -1.0000 5316645 1598586841.00 151.4959 59.9996 32.0000 1.9897 1.9929 399.6736 400.4395 0.1202 -1.0000 -1.0000 5316707 1598586841.10 151.4959 59.9996 32.0000 1.9900 1.9931 399.6409 400.4071 0.1202 -1.0000 -1.0000 5316770 1598586841.20 151.5150 59.9996 32.0000 1.9891 1.9923 399.6971 400.4633 0.1202 -1.0000 -1.0000 5317847 1598586841.30 151.5150 59.9996 32.0000 1.9884 1.9915 399.6681 400.4343 0.1203 -1.0000 -1.0000 5317894 1598586841.40 151.5150 59.9996 32.0000 1.9890 1.9921 399.6320 400.3976 0.1201 -1.0000 -1.0000 5317957 1598586841.50 151.5150 59.9996 32.0000 1.9889 1.9920 399.6230 400.3889 0.1202 -1.0000 -1.0000 5318035 1598586841.60 151.5150 59.9996 32.0000 1.9889 1.9920 399.7057 400.4707 0.1200 -1.0000 -1.0000 5318097 1598586841.70 151.5101 59.9996 32.0000 1.9896 1.9928 399.5969 400.3621 0.1201 -1.0000 -1.0000 5318176 1598586841.80 151.4816 59.9996 32.0000 1.9899 1.9930 399.6160 400.3806 0.1200 -1.0000 -1.0000 5318238 1598586841.90 151.4816 59.9996 32.0000 1.9894 1.9925 399.7369 400.5028 0.1202 -1.0000 -1.0000 5318301 1598586842.00 151.4816 59.9996 32.0000 1.9890 1.9921 399.6132 400.3795 0.1203 -1.0000 -1.0000 5318363 1598586842.10 151.4816 59.9996 32.0000 1.9897 1.9929 399.6972 400.4641 0.1202 -1.0000 -1.0000 5318426 1598586842.20 151.4816 59.9996 32.0000 1.9889 1.9920 399.6855 400.4520 0.1204 -1.0000 -1.0000 5318488 1598586842.30 151.4909 59.9996 32.0000 1.9892 1.9923 399.5435 400.3105 0.1203 -1.0000 -1.0000 5318566 1598586842.40 151.4909 59.9996 32.0000 1.9888 1.9920 399.5627 400.3281 0.1201 -1.0000 -1.0000 5318629 1598586842.50 151.4909 59.9996 32.0000 1.9887 1.9918 399.7151 400.4807 0.1202 -1.0000 -1.0000 5318691 1598586842.60 151.4892 59.9996 32.0000 1.9891 1.9922 399.6380 400.4050 0.1204 -1.0000 -1.0000 5318769 1598586842.70 151.4706 59.9996 32.0000 1.9899 1.9930 399.6016 400.3674 0.1200 -1.0000 -1.0000 5318832 1598586842.80 151.4855 59.9996 32.0000 1.9884 1.9916 399.6998 400.4659 0.1202 -1.0000 -1.0000 5318894 1598586842.90 151.4947 59.9996 32.0000 1.9882 1.9913 399.5817 400.3463 0.1200 -1.0000 -1.0000 5318972 1598586843.00 151.4947 59.9996 32.0000 1.9890 1.9922 399.6607 400.4266 0.1202 -1.0000 -1.0000 5319035 1598586843.10 151.4947 59.9996 32.0000 1.9887 1.9919 399.7072 400.4732 0.1202 -1.0000 -1.0000 5319097 1598586843.20 151.4947 59.9996 32.0000 1.9893 1.9924 399.6439 400.4101 0.1202 -1.0000 -1.0000 5319175 1598586843.30 151.4947 59.9996 32.0000 1.9896 1.9927 399.6926 400.4585 0.1201 -1.0000 -1.0000 5319238 1598586843.40 151.4947 59.9996 32.0000 1.9887 1.9919 399.6680 400.4346 0.1203 -1.0000 -1.0000 5319300 1598586843.50 151.4947 59.9996 32.0000 1.9894 1.9925 399.6025 400.3693 0.1203 -1.0000 -1.0000 5319378 1598586843.60 151.4947 59.9996 32.0000 1.9897 1.9929 399.6945 400.4609 0.1203 -1.0000 -1.0000 5319441 1598586843.70 151.4947 59.9996 32.0000 1.9895 1.9926 399.6727 400.4390 0.1203 -1.0000 -1.0000 5319519 1598586843.80 151.4947 59.9996 32.0000 1.9897 1.9928 399.6034 400.3703 0.1203 -1.0000 -1.0000 5319597 1598586843.90 151.5593 59.9996 32.0000 1.9892 1.9923 399.6732 400.4395 0.1202 -1.0000 -1.0000 5319660 1598586844.00 151.5646 59.9996 32.0000 1.9893 1.9925 399.7712 400.5367 0.1201 -1.0000 -1.0000 5319722 1598586844.10 151.5646 59.9996 32.0000 1.9894 1.9926 399.6112 400.3770 0.1202 -1.0000 -1.0000 5319785 1598586844.20 151.5565 59.9996 32.0000 1.9895 1.9926 399.6328 400.3986 0.1202 -1.0000 -1.0000 5319847 1598586844.30 151.5322 59.9996 32.0000 1.9888 1.9919 399.8233 400.5893 0.1201 -1.0000 -1.0000 5320238 1598586844.40 151.5322 59.9996 32.0000 1.9898 1.9930 399.6661 400.4322 0.1203 -1.0000 -1.0000 5320300 1598586844.50 151.5322 59.9996 32.0000 1.9892 1.9924 399.6870 400.4531 0.1201 -1.0000 -1.0000 5320363 1598586844.60 151.5322 59.9996 32.0000 1.9895 1.9927 399.7536 400.5194 0.1202 -1.0000 -1.0000 5320441 1598586844.70 151.5322 59.9996 32.0000 1.9888 1.9920 399.6399 400.4052 0.1200 -1.0000 -1.0000 5320503 1598586844.80 151.5322 59.9996 32.0000 1.9895 1.9926 399.6885 400.4535 0.1201 -1.0000 -1.0000 5320831 1598586844.90 151.5322 59.9996 32.0000 1.9890 1.9922 399.7145 400.4804 0.1202 -1.0000 -1.0000 5320894 1598586845.00 151.4680 59.9999 32.0000 1.9896 1.9928 399.7119 400.4777 0.1202 -1.0000 -1.0000 5320956 1598586845.10 151.4680 59.9999 32.0000 1.9891 1.9922 399.6968 400.4628 0.1201 -1.0000 -1.0000 5321019 1598586845.20 151.4680 59.9999 32.0000 1.9892 1.9924 399.7141 400.4794 0.1201 -1.0000 -1.0000 5321097 1598586845.30 151.4680 59.9999 32.0000 1.9894 1.9926 399.6904 400.4568 0.1202 -1.0000 -1.0000 5321394 1598586845.40 151.4680 59.9999 32.0000 1.9894 1.9926 399.6955 400.4610 0.1201 -1.0000 -1.0000 5321456 1598586845.50 151.4679 59.9999 32.0000 1.9895 1.9926 399.6837 400.4491 0.1200 -1.0000 -1.0000 5321519 1598586845.60 151.4611 59.9999 32.0000 1.9895 1.9926 399.6457 400.4115 0.1202 -1.0000 -1.0000 5321581 1598586845.70 151.4611 59.9999 32.0000 1.9898 1.9929 399.6097 400.3763 0.1203 -1.0000 -1.0000 5321659 1598586845.80 151.4611 59.9999 32.0000 1.9889 1.9920 399.6647 400.4302 0.1201 -1.0000 -1.0000 5321847 1598586845.90 151.4611 59.9999 32.0000 1.9890 1.9921 399.6222 400.3889 0.1203 -1.0000 -1.0000 5321909 1598586846.00 151.4611 59.9999 32.0000 1.9899 1.9930 399.5552 400.3209 0.1202 -1.0000 -1.0000 5321972 1598586846.10 151.4611 59.9999 32.0000 1.9897 1.9928 399.6606 400.4263 0.1201 -1.0000 -1.0000 5322034 1598586846.20 151.5705 59.9999 32.0000 1.9905 1.9937 399.6535 400.4192 0.1202 -1.0000 -1.0000 5322112 1598586846.30 151.5705 59.9999 32.0000 1.9903 1.9934 399.6586 400.4247 0.1202 -1.0000 -1.0000 5322362 1598586846.40 151.5705 59.9999 32.0000 1.9897 1.9928 399.6379 400.4029 0.1201 -1.0000 -1.0000 5322425 1598586846.50 151.5705 59.9999 32.0000 1.9884 1.9916 399.6938 400.4599 0.1201 -1.0000 -1.0000 5322487 1598586846.60 151.5705 59.9999 32.0000 1.9892 1.9923 399.6088 400.3733 0.1200 -1.0000 -1.0000 5322565 1598586846.70 151.5182 59.9999 32.0000 1.9900 1.9932 399.7423 400.5075 0.1200 -1.0000 -1.0000 5322628 1598586846.80 151.5182 59.9999 32.0000 1.9888 1.9920 399.7023 400.4683 0.1201 -1.0000 -1.0000 5322690 1598586846.90 151.5182 59.9999 32.0000 1.9897 1.9928 399.6660 400.4313 0.1201 -1.0000 -1.0000 5323346 1598586847.00 151.5182 59.9999 32.0000 1.9890 1.9921 399.6832 400.4491 0.1202 -1.0000 -1.0000 5323409 1598586847.10 151.5182 59.9999 32.0000 1.9893 1.9924 399.6897 400.4558 0.1202 -1.0000 -1.0000 5323471 1598586847.20 151.5123 59.9999 32.0000 1.9888 1.9920 399.6662 400.4323 0.1202 -1.0000 -1.0000 5323534 1598586847.30 151.4802 59.9999 32.0000 1.9891 1.9922 399.6315 400.3975 0.1202 -1.0000 -1.0000 5323596 1598586847.40 151.4802 59.9999 32.0000 1.9891 1.9922 399.7383 400.5042 0.1201 -1.0000 -1.0000 5323659 1598586847.50 151.4802 59.9999 32.0000 1.9894 1.9926 399.6179 400.3842 0.1203 -1.0000 -1.0000 5323737 1598586847.60 151.4802 59.9999 32.0000 1.9895 1.9927 399.5998 400.3663 0.1203 -1.0000 -1.0000 5323799 1598586847.70 151.4802 59.9999 32.0000 1.9899 1.9930 399.7853 400.5518 0.1203 -1.0000 -1.0000 5323877 1598586847.80 151.4610 59.9999 32.0000 1.9889 1.9920 399.6610 400.4269 0.1201 -1.0000 -1.0000 5323987 1598586847.90 151.4610 59.9999 32.0000 1.9885 1.9916 399.6757 400.4406 0.1200 -1.0000 -1.0000 5324080 1598586848.00 151.4610 59.9999 32.0000 1.9887 1.9919 399.7258 400.4911 0.1201 -1.0000 -1.0000 5324159 1598586848.10 151.4610 59.9999 32.0000 1.9897 1.9928 399.6355 400.4008 0.1201 -1.0000 -1.0000 5324221 1598586848.20 151.4610 59.9999 32.0000 1.9896 1.9927 399.6128 400.3787 0.1202 -1.0000 -1.0000 5324284 1598586848.30 151.4610 59.9999 32.0000 1.9890 1.9921 399.7139 400.4808 0.1204 -1.0000 -1.0000 5324346 1598586848.40 151.4748 59.9999 32.0000 1.9900 1.9931 399.6410 400.4057 0.1200 -1.0000 -1.0000 5324986 1598586848.50 151.4748 59.9999 32.0000 1.9894 1.9925 399.6264 400.3921 0.1201 -1.0000 -1.0000 5325049 1598586848.60 151.4748 59.9999 32.0000 1.9891 1.9923 399.6756 400.4415 0.1202 -1.0000 -1.0000 5325111 1598586848.70 151.4748 59.9999 32.0000 1.9890 1.9922 399.6570 400.4237 0.1202 -1.0000 -1.0000 5325174 1598586848.80 151.4748 59.9999 32.0000 1.9892 1.9924 399.5943 400.3598 0.1202 -1.0000 -1.0000 5325236 1598586848.90 151.4748 59.9999 32.0000 1.9891 1.9922 399.7007 400.4675 0.1203 -1.0000 -1.0000 5325330 1598586849.00 151.4748 59.9999 32.0000 1.9895 1.9927 399.6515 400.4178 0.1203 -1.0000 -1.0000 5325393 1598586849.10 151.4748 59.9999 32.0000 1.9890 1.9921 399.6633 400.4298 0.1203 -1.0000 -1.0000 5325455 1598586849.20 151.4748 59.9999 32.0000 1.9887 1.9918 399.7179 400.4841 0.1202 -1.0000 -1.0000 5325533 1598586849.30 151.4748 59.9999 32.0000 1.9893 1.9924 399.6578 400.4241 0.1203 -1.0000 -1.0000 5325596 1598586849.40 151.4748 59.9999 32.0000 1.9888 1.9920 399.5925 400.3583 0.1201 -1.0000 -1.0000 5325658 1598586849.50 151.4336 59.9999 32.0000 1.9884 1.9915 399.6027 400.3687 0.1202 -1.0000 -1.0000 5325736 1598586849.60 151.4336 59.9999 32.0000 1.9895 1.9927 399.6620 400.4280 0.1202 -1.0000 -1.0000 5325799 1598586849.70 151.4336 59.9999 32.0000 1.9893 1.9924 399.5441 400.3101 0.1202 -1.0000 -1.0000 5325861 1598586849.80 151.4336 59.9999 32.0000 1.9890 1.9921 399.5736 400.3395 0.1202 -1.0000 -1.0000 5325924 1598586849.90 151.4336 59.9999 32.0000 1.9890 1.9921 399.5574 400.3234 0.1203 -1.0000 -1.0000 5325986 1598586850.00 151.4456 59.9998 32.0000 1.9890 1.9921 399.5675 400.3341 0.1203 -1.0000 -1.0000 5326064 1598586850.10 151.4466 59.9998 32.0000 1.9891 1.9923 399.6346 400.4007 0.1202 -1.0000 -1.0000 5326127 1598586850.20 151.4466 59.9998 32.0000 1.9887 1.9918 399.6491 400.4152 0.1202 -1.0000 -1.0000 5326189 1598586850.30 151.4466 59.9998 32.0000 1.9894 1.9925 399.6153 400.3815 0.1202 -1.0000 -1.0000 5326267 1598586850.40 151.4466 59.9998 32.0000 1.9888 1.9919 399.7269 400.4933 0.1203 -1.0000 -1.0000 5326330 1598586850.50 151.4466 59.9998 32.0000 1.9887 1.9919 399.7236 400.4900 0.1202 -1.0000 -1.0000 5326392 1598586850.60 151.4466 59.9998 32.0000 1.9889 1.9921 399.5549 400.3201 0.1201 -1.0000 -1.0000 5326471 1598586850.70 151.4466 59.9998 32.0000 1.9888 1.9919 399.5523 400.3175 0.1201 -1.0000 -1.0000 5326533 1598586850.80 151.4466 59.9998 32.0000 1.9890 1.9921 399.7047 400.4712 0.1204 -1.0000 -1.0000 5326595 1598586850.90 151.4466 59.9998 32.0000 1.9891 1.9923 399.6036 400.3700 0.1203 -1.0000 -1.0000 5326658 1598586851.00 151.4466 59.9998 32.0000 1.9883 1.9914 399.6602 400.4264 0.1202 -1.0000 -1.0000 5326986 1598586851.10 151.4466 59.9998 32.0000 1.9887 1.9919 399.6558 400.4213 0.1201 -1.0000 -1.0000 5327048 1598586851.20 151.4809 59.9998 32.0000 1.9894 1.9926 399.6446 400.4108 0.1203 -1.0000 -1.0000 5327127 1598586851.30 151.4809 59.9998 32.0000 1.9897 1.9929 399.6212 400.3878 0.1203 -1.0000 -1.0000 5327189 1598586851.40 151.4809 59.9998 32.0000 1.9886 1.9917 399.6629 400.4293 0.1203 -1.0000 -1.0000 5327252 1598586851.50 151.4809 59.9998 32.0000 1.9896 1.9927 399.6158 400.3836 0.1204 -1.0000 -1.0000 5327345 1598586851.60 151.4809 59.9998 32.0000 1.9890 1.9922 399.6210 400.3871 0.1202 -1.0000 -1.0000 5327408 1598586851.70 151.4809 59.9998 32.0000 1.9903 1.9934 399.6490 400.4146 0.1201 -1.0000 -1.0000 5327470 1598586851.80 151.5227 59.9998 32.0000 1.9903 1.9934 399.5813 400.3477 0.1203 -1.0000 -1.0000 5327533 1598586851.90 151.5227 59.9998 32.0000 1.9899 1.9931 399.6663 400.4329 0.1203 -1.0000 -1.0000 5327595 1598586852.00 151.5227 59.9998 32.0000 1.9896 1.9927 399.6548 400.4205 0.1201 -1.0000 -1.0000 5328080 1598586852.10 151.5227 59.9998 32.0000 1.9894 1.9925 399.6423 400.4085 0.1203 -1.0000 -1.0000 5328142 1598586852.20 151.5227 59.9998 32.0000 1.9896 1.9927 399.6614 400.4276 0.1202 -1.0000 -1.0000 5328204 1598586852.30 151.4749 59.9998 32.0000 1.9894 1.9925 399.6313 400.3967 0.1201 -1.0000 -1.0000 5328283 1598586852.40 151.4749 59.9998 32.0000 1.9894 1.9925 399.6738 400.4401 0.1202 -1.0000 -1.0000 5328345 1598586852.50 151.4749 59.9998 32.0000 1.9895 1.9927 399.6572 400.4232 0.1202 -1.0000 -1.0000 5328626 1598586852.60 151.4749 59.9998 32.0000 1.9893 1.9924 399.6003 400.3654 0.1201 -1.0000 -1.0000 5328689 1598586852.70 151.4749 59.9998 32.0000 1.9898 1.9929 399.5426 400.3090 0.1202 -1.0000 -1.0000 5328751 1598586852.80 151.4743 59.9998 32.0000 1.9897 1.9929 399.6473 400.4128 0.1201 -1.0000 -1.0000 5328814 1598586852.90 151.4686 59.9998 32.0000 1.9891 1.9923 399.6973 400.4626 0.1200 -1.0000 -1.0000 5328892 1598586853.00 151.4686 59.9998 32.0000 1.9895 1.9926 399.6262 400.3905 0.1199 -1.0000 -1.0000 5329126 1598586853.10 151.4686 59.9998 32.0000 1.9892 1.9923 399.6777 400.4429 0.1201 -1.0000 -1.0000 5329189 1598586853.20 151.4686 59.9998 32.0000 1.9894 1.9925 399.7024 400.4678 0.1202 -1.0000 -1.0000 5329251 1598586853.30 151.4686 59.9998 32.0000 1.9897 1.9929 399.5777 400.3442 0.1203 -1.0000 -1.0000 5329314 1598586853.40 151.4457 59.9998 32.0000 1.9899 1.9930 399.6200 400.3860 0.1202 -1.0000 -1.0000 5329376 1598586853.50 151.4454 59.9998 32.0000 1.9890 1.9922 399.6302 400.3952 0.1201 -1.0000 -1.0000 5329642 1598586853.60 151.4454 59.9998 32.0000 1.9895 1.9926 399.5491 400.3146 0.1201 -1.0000 -1.0000 5329704 1598586853.70 151.4454 59.9998 32.0000 1.9889 1.9921 399.6086 400.3741 0.1202 -1.0000 -1.0000 5329782 1598586853.80 151.4454 59.9998 32.0000 1.9889 1.9921 399.7022 400.4674 0.1201 -1.0000 -1.0000 5329845 1598586853.90 151.4454 59.9998 32.0000 1.9897 1.9928 399.6192 400.3856 0.1203 -1.0000 -1.0000 5329907 1598586854.00 151.4880 59.9998 32.0000 1.9890 1.9921 399.6030 400.3695 0.1203 -1.0000 -1.0000 5329970 1598586854.10 151.4880 59.9998 32.0000 1.9891 1.9922 399.7000 400.4662 0.1202 -1.0000 -1.0000 5330032 1598586854.20 151.4880 59.9998 32.0000 1.9898 1.9929 399.6043 400.3704 0.1202 -1.0000 -1.0000 5330095 1598586854.30 151.4880 59.9998 32.0000 1.9900 1.9931 399.6519 400.4180 0.1202 -1.0000 -1.0000 5330173 1598586854.40 151.4880 59.9998 32.0000 1.9896 1.9927 399.7381 400.5036 0.1201 -1.0000 -1.0000 5330235 1598586854.50 151.4442 59.9998 32.0000 1.9894 1.9926 399.6162 400.3822 0.1202 -1.0000 -1.0000 5330298 1598586854.60 151.4442 59.9998 32.0000 1.9890 1.9921 399.6478 400.4137 0.1202 -1.0000 -1.0000 5331298 1598586854.70 151.4442 59.9998 32.0000 1.9895 1.9926 399.6560 400.4206 0.1200 -1.0000 -1.0000 5331360 1598586854.80 151.4442 59.9998 32.0000 1.9888 1.9919 399.6028 400.3679 0.1201 -1.0000 -1.0000 5331422 1598586854.90 151.4442 59.9998 32.0000 1.9891 1.9922 399.6376 400.4043 0.1203 -1.0000 -1.0000 5331501 1598586855.00 151.4553 60.0000 32.0000 1.9890 1.9922 399.7017 400.4677 0.1202 -1.0000 -1.0000 5331563 1598586855.10 151.4757 60.0002 32.0000 1.9896 1.9927 399.5680 400.3340 0.1203 -1.0000 -1.0000 5331626 1598586855.20 151.4757 60.0002 32.0000 1.9887 1.9919 399.5941 400.3599 0.1202 -1.0000 -1.0000 5331688 1598586855.30 151.4757 60.0002 32.0000 1.9893 1.9924 399.6349 400.4018 0.1204 -1.0000 -1.0000 5331750 1598586855.40 151.4757 60.0002 32.0000 1.9892 1.9923 399.5865 400.3537 0.1204 -1.0000 -1.0000 5331813 1598586855.50 151.4757 60.0002 32.0000 1.9890 1.9921 399.6812 400.4478 0.1203 -1.0000 -1.0000 5331891 1598586855.60 151.5001 60.0002 32.0000 1.9892 1.9924 399.6494 400.4149 0.1201 -1.0000 -1.0000 5331954 1598586855.70 151.5001 60.0002 32.0000 1.9891 1.9923 399.6099 400.3753 0.1201 -1.0000 -1.0000 5332032 1598586855.80 151.5001 60.0002 32.0000 1.9890 1.9922 399.5402 400.3058 0.1202 -1.0000 -1.0000 5332094 1598586855.90 151.5001 60.0002 32.0000 1.9891 1.9922 399.6612 400.4278 0.1203 -1.0000 -1.0000 5332157 1598586856.00 151.5001 60.0002 32.0000 1.9898 1.9930 399.6854 400.4520 0.1202 -1.0000 -1.0000 5332219 1598586856.10 151.5001 60.0002 32.0000 1.9897 1.9928 399.6019 400.3676 0.1202 -1.0000 -1.0000 5332297 1598586856.20 151.5346 60.0002 32.0000 1.9891 1.9922 399.6013 400.3684 0.1205 -1.0000 -1.0000 5332360 1598586856.30 151.5346 60.0002 32.0000 1.9892 1.9923 399.6820 400.4491 0.1203 -1.0000 -1.0000 5332422 1598586856.40 151.5346 60.0002 32.0000 1.9897 1.9928 399.6567 400.4222 0.1201 -1.0000 -1.0000 5332485 1598586856.50 151.5346 60.0002 32.0000 1.9893 1.9924 399.6651 400.4311 0.1202 -1.0000 -1.0000 5332547 1598586856.60 151.5346 60.0002 32.0000 1.9898 1.9929 399.6166 400.3822 0.1202 -1.0000 -1.0000 5332625 1598586856.70 151.5346 60.0002 32.0000 1.9894 1.9925 399.5832 400.3490 0.1202 -1.0000 -1.0000 5332688 1598586856.80 151.5346 60.0002 32.0000 1.9893 1.9924 399.6743 400.4413 0.1203 -1.0000 -1.0000 5332750 1598586856.90 151.5346 60.0002 32.0000 1.9893 1.9925 399.7506 400.5162 0.1201 -1.0000 -1.0000 5332828 1598586857.00 151.5346 60.0002 32.0000 1.9891 1.9922 399.6727 400.4384 0.1201 -1.0000 -1.0000 5332891 1598586857.10 151.5346 60.0002 32.0000 1.9892 1.9924 399.5526 400.3165 0.1200 -1.0000 -1.0000 5333000 1598586857.20 151.5346 60.0002 32.0000 1.9889 1.9920 399.6448 400.4104 0.1201 -1.0000 -1.0000 5333078 1598586857.30 151.4833 60.0002 32.0000 1.9893 1.9925 399.5956 400.3611 0.1201 -1.0000 -1.0000 5333141 1598586857.40 151.4833 60.0002 32.0000 1.9895 1.9926 399.5730 400.3382 0.1202 -1.0000 -1.0000 5333203 1598586857.50 151.4833 60.0002 32.0000 1.9891 1.9923 399.6586 400.4246 0.1202 -1.0000 -1.0000 5333266 1598586857.60 151.4833 60.0002 32.0000 1.9890 1.9922 399.5737 400.3405 0.1204 -1.0000 -1.0000 5333328 1598586857.70 151.4833 60.0002 32.0000 1.9890 1.9922 399.6032 400.3696 0.1203 -1.0000 -1.0000 5333609 1598586857.80 151.4833 60.0002 32.0000 1.9890 1.9921 399.6574 400.4243 0.1204 -1.0000 -1.0000 5333734 1598586857.90 151.4756 60.0002 32.0000 1.9890 1.9922 399.6582 400.4247 0.1203 -1.0000 -1.0000 5333797 1598586858.00 151.4756 60.0002 32.0000 1.9890 1.9921 399.6479 400.4145 0.1202 -1.0000 -1.0000 5333875 1598586858.10 151.4756 60.0002 32.0000 1.9885 1.9916 399.5715 400.3383 0.1203 -1.0000 -1.0000 5333937 1598586858.20 151.4756 60.0002 32.0000 1.9886 1.9918 399.7321 400.4974 0.1202 -1.0000 -1.0000 5334359 1598586858.30 151.4756 60.0002 32.0000 1.9895 1.9927 399.6821 400.4488 0.1203 -1.0000 -1.0000 5334437 1598586858.40 151.4940 60.0002 32.0000 1.9894 1.9925 399.6168 400.3831 0.1203 -1.0000 -1.0000 5334500 1598586858.50 151.5433 60.0002 32.0000 1.9888 1.9919 399.6245 400.3912 0.1203 -1.0000 -1.0000 5334562 1598586858.60 151.5433 60.0002 32.0000 1.9891 1.9922 399.5956 400.3616 0.1202 -1.0000 -1.0000 5334640 1598586858.70 151.5433 60.0002 32.0000 1.9893 1.9925 399.6345 400.4001 0.1201 -1.0000 -1.0000 5334703 1598586858.80 151.5433 60.0002 32.0000 1.9895 1.9926 399.7364 400.5023 0.1202 -1.0000 -1.0000 5334765 1598586858.90 151.5433 60.0002 32.0000 1.9886 1.9918 399.6469 400.4137 0.1203 -1.0000 -1.0000 5334828 1598586859.00 151.5232 60.0002 32.0000 1.9887 1.9919 399.5646 400.3304 0.1203 -1.0000 -1.0000 5334890 1598586859.10 151.5232 60.0002 32.0000 1.9887 1.9919 399.6977 400.4645 0.1203 -1.0000 -1.0000 5334953 1598586859.20 151.5232 60.0002 32.0000 1.9889 1.9921 399.5530 400.3186 0.1202 -1.0000 -1.0000 5335031 1598586859.30 151.5232 60.0002 32.0000 1.9888 1.9919 399.5318 400.2982 0.1203 -1.0000 -1.0000 5335093 1598586859.40 151.5232 60.0002 32.0000 1.9892 1.9923 399.5896 400.3558 0.1202 -1.0000 -1.0000 5335156 1598586859.50 151.5232 60.0002 32.0000 1.9890 1.9922 399.6674 400.4327 0.1201 -1.0000 -1.0000 5335234 1598586859.60 151.5161 60.0004 32.0000 1.9889 1.9921 399.5596 400.3254 0.1202 -1.0000 -1.0000 5335297 1598586859.70 151.5161 60.0004 32.0000 1.9896 1.9928 399.6137 400.3806 0.1204 -1.0000 -1.0000 5335375 1598586859.80 151.5161 60.0004 32.0000 1.9891 1.9922 399.6556 400.4213 0.1201 -1.0000 -1.0000 5335437 1598586859.90 151.5161 60.0004 32.0000 1.9898 1.9929 399.5918 400.3572 0.1202 -1.0000 -1.0000 5335500 1598586860.00 151.5161 60.0004 32.0000 1.9889 1.9921 399.6701 400.4370 0.1204 -1.0000 -1.0000 5335578 1598586860.10 151.5161 60.0004 32.0000 1.9892 1.9923 399.6696 400.4361 0.1202 -1.0000 -1.0000 5335640 1598586860.20 151.5161 60.0004 32.0000 1.9890 1.9922 399.5509 400.3165 0.1202 -1.0000 -1.0000 5336109 1598586860.30 151.5161 60.0004 32.0000 1.9896 1.9927 399.6948 400.4602 0.1201 -1.0000 -1.0000 5336187 1598586860.40 151.4529 60.0004 32.0000 1.9895 1.9927 399.6491 400.4153 0.1201 -1.0000 -1.0000 5336249 1598586860.50 151.4529 60.0004 32.0000 1.9887 1.9918 399.6029 400.3694 0.1204 -1.0000 -1.0000 5336312 1598586860.60 151.4529 60.0004 32.0000 1.9888 1.9919 399.5819 400.3480 0.1202 -1.0000 -1.0000 5336390 1598586860.70 151.4529 60.0004 32.0000 1.9882 1.9913 399.6479 400.4144 0.1203 -1.0000 -1.0000 5336734 1598586860.80 151.4529 60.0004 32.0000 1.9889 1.9921 399.6419 400.4082 0.1202 -1.0000 -1.0000 5336796 1598586860.90 151.4724 60.0004 32.0000 1.9896 1.9927 399.6227 400.3896 0.1203 -1.0000 -1.0000 5336859 1598586861.00 151.5180 60.0004 32.0000 1.9892 1.9923 399.7357 400.5023 0.1204 -1.0000 -1.0000 5336921 1598586861.10 151.5180 60.0004 32.0000 1.9893 1.9924 399.6616 400.4286 0.1203 -1.0000 -1.0000 5336984 1598586861.20 151.5180 60.0004 32.0000 1.9896 1.9927 399.6450 400.4102 0.1202 -1.0000 -1.0000 5337124 1598586861.30 151.5180 60.0004 32.0000 1.9892 1.9924 399.6990 400.4656 0.1202 -1.0000 -1.0000 5337187 1598586861.40 151.5180 60.0004 32.0000 1.9899 1.9930 399.7290 400.4945 0.1201 -1.0000 -1.0000 5337249 1598586861.50 151.4784 60.0004 32.0000 1.9901 1.9933 399.6550 400.4216 0.1203 -1.0000 -1.0000 5337327 1598586861.60 151.4784 60.0004 32.0000 1.9883 1.9914 399.7350 400.5012 0.1202 -1.0000 -1.0000 5337390 1598586861.70 151.4784 60.0004 32.0000 1.9893 1.9925 399.6255 400.3913 0.1202 -1.0000 -1.0000 5337624 1598586861.80 151.4784 60.0004 32.0000 1.9893 1.9924 399.5786 400.3450 0.1203 -1.0000 -1.0000 5337687 1598586861.90 151.4784 60.0004 32.0000 1.9894 1.9925 399.5843 400.3509 0.1203 -1.0000 -1.0000 5337749 1598586862.00 151.5006 60.0004 32.0000 1.9898 1.9929 399.5837 400.3501 0.1203 -1.0000 -1.0000 5337827 1598586862.10 151.5078 60.0004 32.0000 1.9898 1.9929 399.6265 400.3929 0.1203 -1.0000 -1.0000 5337890 1598586862.20 151.5078 60.0004 32.0000 1.9894 1.9926 399.6452 400.4104 0.1200 -1.0000 -1.0000 5337952 1598586862.30 151.5078 60.0004 32.0000 1.9896 1.9927 399.7406 400.5063 0.1201 -1.0000 -1.0000 5338343 1598586862.40 151.5078 60.0004 32.0000 1.9907 1.9939 399.5634 400.3289 0.1202 -1.0000 -1.0000 5338405 1598586862.50 151.5076 60.0004 32.0000 1.9893 1.9924 399.6878 400.4536 0.1202 -1.0000 -1.0000 5338483 1598586862.60 151.5005 60.0004 32.0000 1.9891 1.9922 399.7447 400.5114 0.1202 -1.0000 -1.0000 5338546 1598586862.70 151.5005 60.0004 32.0000 1.9895 1.9927 399.6212 400.3871 0.1202 -1.0000 -1.0000 5338608 1598586862.80 151.5005 60.0004 32.0000 1.9892 1.9924 399.6687 400.4346 0.1202 -1.0000 -1.0000 5338843 1598586862.90 151.5005 60.0004 32.0000 1.9883 1.9914 399.5962 400.3622 0.1202 -1.0000 -1.0000 5338921 1598586863.00 151.5005 60.0004 32.0000 1.9892 1.9923 399.5892 400.3543 0.1200 -1.0000 -1.0000 5338968 1598586863.10 151.4761 60.0004 32.0000 1.9892 1.9924 399.6418 400.4080 0.1203 -1.0000 -1.0000 5339030 1598586863.20 151.4745 60.0004 32.0000 1.9888 1.9919 399.6239 400.3909 0.1204 -1.0000 -1.0000 5339108 1598586863.30 151.4745 60.0004 32.0000 1.9889 1.9921 399.5628 400.3286 0.1201 -1.0000 -1.0000 5339389 1598586863.40 151.4745 60.0004 32.0000 1.9887 1.9918 399.6218 400.3876 0.1202 -1.0000 -1.0000 5339452 1598586863.50 151.4745 60.0004 32.0000 1.9895 1.9927 399.6880 400.4546 0.1202 -1.0000 -1.0000 5339530 1598586863.60 151.4745 60.0004 32.0000 1.9897 1.9929 399.5848 400.3512 0.1203 -1.0000 -1.0000 5339592 1598586863.70 151.4745 60.0004 32.0000 1.9891 1.9922 399.6361 400.4013 0.1201 -1.0000 -1.0000 5339655 1598586863.80 151.5021 60.0004 32.0000 1.9902 1.9933 399.6926 400.4580 0.1201 -1.0000 -1.0000 5339842 1598586863.90 151.5021 60.0004 32.0000 1.9890 1.9922 399.7060 400.4719 0.1202 -1.0000 -1.0000 5339905 1598586864.00 151.5021 60.0004 32.0000 1.9897 1.9929 399.6255 400.3919 0.1202 -1.0000 -1.0000 5339967 1598586864.10 151.5021 60.0004 32.0000 1.9895 1.9926 399.6527 400.4193 0.1203 -1.0000 -1.0000 5340030 1598586864.20 151.4825 60.0004 32.0000 1.9896 1.9927 399.5979 400.3637 0.1202 -1.0000 -1.0000 5340092 1598586864.30 151.4773 60.0004 32.0000 1.9896 1.9927 399.6299 400.3962 0.1203 -1.0000 -1.0000 5340530 1598586864.40 151.4773 60.0004 32.0000 1.9891 1.9922 399.6095 400.3757 0.1202 -1.0000 -1.0000 5340592 1598586864.50 151.4773 60.0004 32.0000 1.9891 1.9922 399.6399 400.4054 0.1202 -1.0000 -1.0000 5340655 1598586864.60 151.4773 60.0004 32.0000 1.9892 1.9924 399.6034 400.3698 0.1203 -1.0000 -1.0000 5340733 1598586864.70 151.4773 60.0004 32.0000 1.9889 1.9920 399.6774 400.4432 0.1201 -1.0000 -1.0000 5340795 1598586864.80 151.4722 60.0003 32.0000 1.9889 1.9920 399.6611 400.4271 0.1202 -1.0000 -1.0000 5340858 1598586864.90 151.4565 60.0003 32.0000 1.9904 1.9935 399.5934 400.3602 0.1204 -1.0000 -1.0000 5340936 1598586865.00 151.4565 60.0003 32.0000 1.9894 1.9926 399.5748 400.3410 0.1203 -1.0000 -1.0000 5340998 1598586865.10 151.4565 60.0003 32.0000 1.9898 1.9929 399.6983 400.4651 0.1203 -1.0000 -1.0000 5341061 1598586865.20 151.4565 60.0003 32.0000 1.9894 1.9925 399.6076 400.3737 0.1203 -1.0000 -1.0000 5341123 1598586865.30 151.4565 60.0003 32.0000 1.9897 1.9928 399.5989 400.3665 0.1204 -1.0000 -1.0000 5341186 1598586865.40 151.4523 60.0003 32.0000 1.9891 1.9922 399.6814 400.4485 0.1204 -1.0000 -1.0000 5341373 1598586865.50 151.4180 60.0003 32.0000 1.9895 1.9927 399.6260 400.3928 0.1203 -1.0000 -1.0000 5341436 1598586865.60 151.4180 60.0003 32.0000 1.9890 1.9921 399.5884 400.3545 0.1203 -1.0000 -1.0000 5341498 1598586865.70 151.4180 60.0003 32.0000 1.9887 1.9919 399.6262 400.3923 0.1202 -1.0000 -1.0000 5341576 1598586865.80 151.4180 60.0003 32.0000 1.9892 1.9924 399.6617 400.4280 0.1203 -1.0000 -1.0000 5341639 1598586865.90 151.4180 60.0003 32.0000 1.9894 1.9926 399.5791 400.3459 0.1204 -1.0000 -1.0000 5341920 1598586866.00 151.4845 60.0003 32.0000 1.9890 1.9922 399.6211 400.3883 0.1204 -1.0000 -1.0000 5341982 1598586866.10 151.4960 60.0003 32.0000 1.9887 1.9919 399.5911 400.3572 0.1202 -1.0000 -1.0000 5342045 1598586866.20 151.4960 60.0003 32.0000 1.9895 1.9927 399.4950 400.2613 0.1203 -1.0000 -1.0000 5342107 1598586866.30 151.4960 60.0003 32.0000 1.9894 1.9925 399.5244 400.2898 0.1201 -1.0000 -1.0000 5342186 1598586866.40 151.4905 60.0003 32.0000 1.9890 1.9921 399.6341 400.4005 0.1203 -1.0000 -1.0000 5342357 1598586866.50 151.4770 60.0003 32.0000 1.9904 1.9935 399.5976 400.3641 0.1203 -1.0000 -1.0000 5342420 1598586866.60 151.4770 60.0003 32.0000 1.9892 1.9924 399.5889 400.3556 0.1203 -1.0000 -1.0000 5342498 1598586866.70 151.4770 60.0003 32.0000 1.9894 1.9925 399.5777 400.3445 0.1204 -1.0000 -1.0000 5342560 1598586866.80 151.4770 60.0003 32.0000 1.9891 1.9923 399.5238 400.2911 0.1204 -1.0000 -1.0000 5342623 1598586866.90 151.4770 60.0003 32.0000 1.9902 1.9933 399.5813 400.3478 0.1202 -1.0000 -1.0000 5342685 1598586867.00 151.4770 60.0003 32.0000 1.9900 1.9932 399.6742 400.4397 0.1201 -1.0000 -1.0000 5342764 1598586867.10 151.4953 60.0003 32.0000 1.9890 1.9922 399.5872 400.3529 0.1202 -1.0000 -1.0000 5342826 1598586867.20 151.4953 60.0003 32.0000 1.9894 1.9925 399.5173 400.2830 0.1202 -1.0000 -1.0000 5342888 1598586867.30 151.4953 60.0003 32.0000 1.9890 1.9921 399.6448 400.4103 0.1202 -1.0000 -1.0000 5342951 1598586867.40 151.4953 60.0003 32.0000 1.9893 1.9924 399.6865 400.4536 0.1204 -1.0000 -1.0000 5343217 1598586867.50 151.4953 60.0003 32.0000 1.9888 1.9919 399.6267 400.3938 0.1203 -1.0000 -1.0000 5343279 1598586867.60 151.4879 60.0003 32.0000 1.9893 1.9924 399.6894 400.4554 0.1202 -1.0000 -1.0000 5343341 1598586867.70 151.4629 60.0003 32.0000 1.9895 1.9927 399.6369 400.4019 0.1200 -1.0000 -1.0000 5343420 1598586867.80 151.4629 60.0003 32.0000 1.9887 1.9918 399.5961 400.3620 0.1202 -1.0000 -1.0000 5343482 1598586867.90 151.4629 60.0003 32.0000 1.9887 1.9918 399.6532 400.4197 0.1203 -1.0000 -1.0000 5343607 1598586868.00 151.4629 60.0003 32.0000 1.9894 1.9925 399.6213 400.3880 0.1203 -1.0000 -1.0000 5343685 1598586868.10 151.4629 60.0003 32.0000 1.9895 1.9926 399.6158 400.3818 0.1202 -1.0000 -1.0000 5343748 1598586868.20 151.4780 60.0003 32.0000 1.9885 1.9917 399.6528 400.4193 0.1203 -1.0000 -1.0000 5343810 1598586868.30 151.4780 60.0003 32.0000 1.9894 1.9926 399.5433 400.3085 0.1202 -1.0000 -1.0000 5343888 1598586868.40 151.4780 60.0003 32.0000 1.9894 1.9926 399.5839 400.3501 0.1202 -1.0000 -1.0000 5344872 1598586868.50 151.4780 60.0003 32.0000 1.9890 1.9922 399.6342 400.4004 0.1203 -1.0000 -1.0000 5344950 1598586868.60 151.4780 60.0003 32.0000 1.9890 1.9922 399.5663 400.3326 0.1203 -1.0000 -1.0000 5345013 1598586868.70 151.4264 60.0003 32.0000 1.9896 1.9927 399.5072 400.2733 0.1203 -1.0000 -1.0000 5345076 1598586868.80 151.3921 60.0003 32.0000 1.9890 1.9922 399.6769 400.4436 0.1203 -1.0000 -1.0000 5345154 1598586868.90 151.3921 60.0003 32.0000 1.9888 1.9920 399.5897 400.3570 0.1203 -1.0000 -1.0000 5345216 1598586869.00 151.3921 60.0003 32.0000 1.9884 1.9916 399.4760 400.2417 0.1202 -1.0000 -1.0000 5345279 1598586869.10 151.3921 60.0003 32.0000 1.9890 1.9921 399.6305 400.3960 0.1202 -1.0000 -1.0000 5345357 1598586869.20 151.3921 60.0003 32.0000 1.9891 1.9922 399.6190 400.3857 0.1204 -1.0000 -1.0000 5345419 1598586869.30 151.4518 60.0003 32.0000 1.9896 1.9927 399.6696 400.4369 0.1204 -1.0000 -1.0000 5345482 1598586869.40 151.4518 60.0003 32.0000 1.9895 1.9927 399.5179 400.2843 0.1202 -1.0000 -1.0000 5345544 1598586869.50 151.4518 60.0003 32.0000 1.9892 1.9924 399.5824 400.3488 0.1203 -1.0000 -1.0000 5345622 1598586869.60 151.4518 60.0003 32.0000 1.9882 1.9913 399.6164 400.3840 0.1204 -1.0000 -1.0000 5345685 1598586869.70 151.4518 60.0003 32.0000 1.9891 1.9922 399.5317 400.2982 0.1204 -1.0000 -1.0000 5345763 1598586869.80 151.4595 59.9999 32.0000 1.9884 1.9915 399.6222 400.3891 0.1203 -1.0000 -1.0000 5345825 1598586869.90 151.4601 59.9998 32.0000 1.9887 1.9918 399.6824 400.4500 0.1204 -1.0000 -1.0000 5345888 1598586870.00 151.4601 59.9998 32.0000 1.9890 1.9921 399.6212 400.3883 0.1204 -1.0000 -1.0000 5345966 1598586870.10 151.4601 59.9998 32.0000 1.9894 1.9925 399.5623 400.3287 0.1203 -1.0000 -1.0000 5346028 1598586870.20 151.4601 59.9998 32.0000 1.9889 1.9920 399.6828 400.4493 0.1203 -1.0000 -1.0000 5346091 1598586870.30 151.4601 59.9998 32.0000 1.9891 1.9923 399.5932 400.3593 0.1202 -1.0000 -1.0000 5346153 1598586870.40 151.4542 59.9998 32.0000 1.9893 1.9924 399.5337 400.2984 0.1201 -1.0000 -1.0000 5346231 1598586870.50 151.4542 59.9998 32.0000 1.9896 1.9928 399.6693 400.4361 0.1204 -1.0000 -1.0000 5346341 1598586870.60 151.4542 59.9998 32.0000 1.9892 1.9923 399.6465 400.4126 0.1202 -1.0000 -1.0000 5346419 1598586870.70 151.4542 59.9998 32.0000 1.9897 1.9929 399.6625 400.4297 0.1204 -1.0000 -1.0000 5346481 1598586870.80 151.4542 59.9998 32.0000 1.9887 1.9919 399.6891 400.4561 0.1204 -1.0000 -1.0000 5346575 1598586870.90 151.4648 59.9998 32.0000 1.9889 1.9920 399.5918 400.3596 0.1205 -1.0000 -1.0000 5346653 1598586871.00 151.4833 59.9998 32.0000 1.9887 1.9918 399.5998 400.3666 0.1203 -1.0000 -1.0000 5347153 1598586871.10 151.4833 59.9998 32.0000 1.9886 1.9918 399.6548 400.4212 0.1202 -1.0000 -1.0000 5347216 1598586871.20 151.4833 59.9998 32.0000 1.9885 1.9917 399.5613 400.3281 0.1204 -1.0000 -1.0000 5347294 1598586871.30 151.4833 59.9998 32.0000 1.9888 1.9920 399.5854 400.3521 0.1203 -1.0000 -1.0000 5347341 1598586871.40 151.4833 59.9998 32.0000 1.9898 1.9929 399.6050 400.3721 0.1204 -1.0000 -1.0000 5347419 1598586871.50 151.4553 59.9998 32.0000 1.9897 1.9928 399.6924 400.4601 0.1204 -1.0000 -1.0000 5347481 1598586871.60 151.4553 59.9998 32.0000 1.9898 1.9930 399.6769 400.4437 0.1203 -1.0000 -1.0000 5347544 1598586871.70 151.4553 59.9998 32.0000 1.9894 1.9926 399.5539 400.3205 0.1203 -1.0000 -1.0000 5347622 1598586871.80 151.4553 59.9998 32.0000 1.9892 1.9924 399.5963 400.3629 0.1203 -1.0000 -1.0000 5347684 1598586871.90 151.4553 59.9998 32.0000 1.9897 1.9928 399.6577 400.4245 0.1204 -1.0000 -1.0000 5347747 1598586872.00 151.4553 59.9998 32.0000 1.9902 1.9933 399.6139 400.3811 0.1204 -1.0000 -1.0000 5347887 1598586872.10 151.5061 59.9998 32.0000 1.9893 1.9924 399.7168 400.4834 0.1202 -1.0000 -1.0000 5347950 1598586872.20 151.5061 59.9998 32.0000 1.9891 1.9922 399.6231 400.3892 0.1202 -1.0000 -1.0000 5348012 1598586872.30 151.5061 59.9998 32.0000 1.9899 1.9930 399.7282 400.4935 0.1201 -1.0000 -1.0000 5348075 1598586872.40 151.5061 59.9998 32.0000 1.9890 1.9922 399.6117 400.3777 0.1202 -1.0000 -1.0000 5348137 1598586872.50 151.5061 59.9998 32.0000 1.9899 1.9930 399.7467 400.5138 0.1203 -1.0000 -1.0000 5348465 1598586872.60 151.5876 59.9998 32.0000 1.9897 1.9928 399.6346 400.4013 0.1203 -1.0000 -1.0000 5348543 1598586872.70 151.5876 59.9998 32.0000 1.9894 1.9926 399.6125 400.3790 0.1203 -1.0000 -1.0000 5348606 1598586872.80 151.5876 59.9998 32.0000 1.9894 1.9925 399.6927 400.4578 0.1201 -1.0000 -1.0000 5348668 1598586872.90 151.5876 59.9998 32.0000 1.9904 1.9935 399.6818 400.4479 0.1202 -1.0000 -1.0000 5348746 1598586873.00 151.5876 59.9998 32.0000 1.9900 1.9931 399.6649 400.4309 0.1202 -1.0000 -1.0000 5348918 1598586873.10 151.5597 59.9998 32.0000 1.9894 1.9926 399.7163 400.4824 0.1202 -1.0000 -1.0000 5348981 1598586873.20 151.4408 59.9998 32.0000 1.9899 1.9930 399.5533 400.3193 0.1203 -1.0000 -1.0000 5349059 1598586873.30 151.4408 59.9998 32.0000 1.9891 1.9922 399.6381 400.4040 0.1201 -1.0000 -1.0000 5349121 1598586873.40 151.4408 59.9998 32.0000 1.9891 1.9922 399.7186 400.4856 0.1204 -1.0000 -1.0000 5349184 1598586873.50 151.4408 59.9998 32.0000 1.9900 1.9931 399.5951 400.3612 0.1202 -1.0000 -1.0000 5349262 1598586873.60 151.4408 59.9998 32.0000 1.9896 1.9928 399.5834 400.3495 0.1203 -1.0000 -1.0000 5349481 1598586873.70 151.5011 59.9998 32.0000 1.9900 1.9932 399.6966 400.4627 0.1203 -1.0000 -1.0000 5349559 1598586873.80 151.5011 59.9998 32.0000 1.9896 1.9928 399.6222 400.3892 0.1203 -1.0000 -1.0000 5349621 1598586873.90 151.5011 59.9998 32.0000 1.9896 1.9928 399.5775 400.3438 0.1203 -1.0000 -1.0000 5349684 1598586874.00 151.5011 59.9998 32.0000 1.9889 1.9920 399.6089 400.3749 0.1203 -1.0000 -1.0000 5349762 1598586874.10 151.5011 59.9998 32.0000 1.9893 1.9924 399.5696 400.3359 0.1202 -1.0000 -1.0000 5350137 1598586874.20 151.5066 59.9998 32.0000 1.9898 1.9929 399.6682 400.4336 0.1201 -1.0000 -1.0000 5350199 1598586874.30 151.5583 59.9998 32.0000 1.9893 1.9925 399.6142 400.3803 0.1202 -1.0000 -1.0000 5350277 1598586874.40 151.5583 59.9998 32.0000 1.9900 1.9931 399.6303 400.3964 0.1202 -1.0000 -1.0000 5350340 1598586874.50 151.5583 59.9998 32.0000 1.9897 1.9928 399.6273 400.3930 0.1202 -1.0000 -1.0000 5350402 1598586874.60 151.5583 59.9998 32.0000 1.9895 1.9926 399.7441 400.5119 0.1204 -1.0000 -1.0000 5350637 1598586874.70 151.5583 59.9998 32.0000 1.9895 1.9927 399.6293 400.3963 0.1204 -1.0000 -1.0000 5350699 1598586874.80 151.5312 59.9996 32.0000 1.9896 1.9927 399.5850 400.3514 0.1203 -1.0000 -1.0000 5350762 1598586874.90 151.5298 59.9996 32.0000 1.9889 1.9921 399.7164 400.4829 0.1203 -1.0000 -1.0000 5350824 1598586875.00 151.5298 59.9996 32.0000 1.9899 1.9931 399.6527 400.4189 0.1202 -1.0000 -1.0000 5350887 1598586875.10 151.5298 59.9996 32.0000 1.9900 1.9931 399.6672 400.4339 0.1203 -1.0000 -1.0000 5351137 1598586875.20 151.5298 59.9996 32.0000 1.9898 1.9929 399.7199 400.4861 0.1202 -1.0000 -1.0000 5351215 1598586875.30 151.5298 59.9996 32.0000 1.9893 1.9924 399.5890 400.3550 0.1202 -1.0000 -1.0000 5351277 1598586875.40 151.5609 59.9996 32.0000 1.9896 1.9928 399.6505 400.4169 0.1202 -1.0000 -1.0000 5351340 1598586875.50 151.5609 59.9996 32.0000 1.9896 1.9927 399.7453 400.5117 0.1202 -1.0000 -1.0000 5351402 1598586875.60 151.5609 59.9996 32.0000 1.9898 1.9930 399.6781 400.4437 0.1201 -1.0000 -1.0000 5351636 1598586875.70 151.5609 59.9996 32.0000 1.9904 1.9935 399.6418 400.4069 0.1201 -1.0000 -1.0000 5351699 1598586875.80 151.5609 59.9996 32.0000 1.9902 1.9933 399.7025 400.4691 0.1204 -1.0000 -1.0000 5351761 1598586875.90 151.5680 59.9996 32.0000 1.9901 1.9932 399.6719 400.4381 0.1202 -1.0000 -1.0000 5351824 1598586876.00 151.5724 59.9996 32.0000 1.9906 1.9937 399.6851 400.4510 0.1202 -1.0000 -1.0000 5351902 1598586876.10 151.5724 59.9996 32.0000 1.9902 1.9933 399.7891 400.5555 0.1202 -1.0000 -1.0000 5352136 1598586876.20 151.5724 59.9996 32.0000 1.9902 1.9933 399.6656 400.4319 0.1202 -1.0000 -1.0000 5352199 1598586876.30 151.5724 59.9996 32.0000 1.9894 1.9926 399.6896 400.4556 0.1202 -1.0000 -1.0000 5352277 1598586876.40 151.5724 59.9996 32.0000 1.9892 1.9923 399.7029 400.4685 0.1201 -1.0000 -1.0000 5352339 1598586876.50 151.5131 59.9996 32.0000 1.9900 1.9931 399.6894 400.4546 0.1200 -1.0000 -1.0000 5352402 1598586876.60 151.5131 59.9996 32.0000 1.9899 1.9930 399.6816 400.4474 0.1203 -1.0000 -1.0000 5352496 1598586876.70 151.5131 59.9996 32.0000 1.9894 1.9926 399.7521 400.5186 0.1202 -1.0000 -1.0000 5352558 1598586876.80 151.5131 59.9996 32.0000 1.9895 1.9926 399.6758 400.4426 0.1203 -1.0000 -1.0000 5352621 1598586876.90 151.5131 59.9996 32.0000 1.9900 1.9931 399.6251 400.3903 0.1201 -1.0000 -1.0000 5352683 1598586877.00 151.5724 59.9996 32.0000 1.9898 1.9929 399.8034 400.5709 0.1204 -1.0000 -1.0000 5352746 1598586877.10 151.5724 59.9996 32.0000 1.9905 1.9936 399.7330 400.4997 0.1203 -1.0000 -1.0000 5353339 1598586877.20 151.5724 59.9996 32.0000 1.9903 1.9935 399.6486 400.4152 0.1203 -1.0000 -1.0000 5353417 1598586877.30 151.5724 59.9996 32.0000 1.9913 1.9945 399.6642 400.4305 0.1203 -1.0000 -1.0000 5353480 1598586877.40 151.5724 59.9996 32.0000 1.9898 1.9929 399.6880 400.4540 0.1201 -1.0000 -1.0000 5353542 1598586877.50 151.5560 59.9996 32.0000 1.9904 1.9935 399.6294 400.3954 0.1202 -1.0000 -1.0000 5353620 1598586877.60 151.4935 59.9996 32.0000 1.9900 1.9931 399.7207 400.4871 0.1202 -1.0000 -1.0000 5353745 1598586877.70 151.4935 59.9996 32.0000 1.9902 1.9934 399.7641 400.5308 0.1203 -1.0000 -1.0000 5353855 1598586877.80 151.4935 59.9996 32.0000 1.9899 1.9931 399.6562 400.4216 0.1201 -1.0000 -1.0000 5353917 1598586877.90 151.4935 59.9996 32.0000 1.9893 1.9925 399.5925 400.3579 0.1201 -1.0000 -1.0000 5353980 1598586878.00 151.4935 59.9996 32.0000 1.9893 1.9924 399.7538 400.5207 0.1204 -1.0000 -1.0000 5354058 1598586878.10 151.4985 59.9996 32.0000 1.9894 1.9926 399.6405 400.4080 0.1204 -1.0000 -1.0000 5354120 1598586878.20 151.5193 59.9996 32.0000 1.9894 1.9925 399.6524 400.4196 0.1204 -1.0000 -1.0000 5354183 1598586878.30 151.5193 59.9996 32.0000 1.9890 1.9922 399.7853 400.5522 0.1203 -1.0000 -1.0000 5354261 1598586878.40 151.5193 59.9996 32.0000 1.9892 1.9924 399.6090 400.3746 0.1202 -1.0000 -1.0000 5354308 1598586878.50 151.5193 59.9996 32.0000 1.9890 1.9921 399.7360 400.5028 0.1204 -1.0000 -1.0000 5354370 1598586878.60 151.5193 59.9996 32.0000 1.9890 1.9921 399.7745 400.5414 0.1203 -1.0000 -1.0000 5354448 1598586878.70 151.5105 59.9996 32.0000 1.9891 1.9922 399.7097 400.4768 0.1203 -1.0000 -1.0000 5354511 1598586878.80 151.5105 59.9996 32.0000 1.9888 1.9919 399.5906 400.3570 0.1203 -1.0000 -1.0000 5354573 1598586878.90 151.5105 59.9996 32.0000 1.9892 1.9924 399.6431 400.4081 0.1201 -1.0000 -1.0000 5354651 1598586879.00 151.5105 59.9996 32.0000 1.9906 1.9937 399.6794 400.4458 0.1202 -1.0000 -1.0000 5354714 1598586879.10 151.5105 59.9996 32.0000 1.9896 1.9927 399.6366 400.4020 0.1201 -1.0000 -1.0000 5354776 1598586879.20 151.4991 59.9996 32.0000 1.9891 1.9923 399.5942 400.3609 0.1203 -1.0000 -1.0000 5355011 1598586879.30 151.4922 59.9996 32.0000 1.9893 1.9924 399.6715 400.4374 0.1201 -1.0000 -1.0000 5355073 1598586879.40 151.4922 59.9996 32.0000 1.9894 1.9925 399.5640 400.3300 0.1202 -1.0000 -1.0000 5355136 1598586879.50 151.4922 59.9996 32.0000 1.9886 1.9918 399.5849 400.3513 0.1203 -1.0000 -1.0000 5355214 1598586879.60 151.4922 59.9996 32.0000 1.9896 1.9927 399.6338 400.4004 0.1202 -1.0000 -1.0000 5355276 1598586879.70 151.4922 59.9996 32.0000 1.9897 1.9929 399.6764 400.4433 0.1204 -1.0000 -1.0000 5355339 1598586879.80 151.4079 59.9999 32.0000 1.9884 1.9915 399.7051 400.4728 0.1204 -1.0000 -1.0000 5355401 1598586879.90 151.4079 59.9999 32.0000 1.9891 1.9923 399.5991 400.3656 0.1202 -1.0000 -1.0000 5355479 1598586880.00 151.4079 59.9999 32.0000 1.9895 1.9927 399.6014 400.3665 0.1201 -1.0000 -1.0000 5355557 1598586880.10 151.4079 59.9999 32.0000 1.9891 1.9923 399.6018 400.3674 0.1202 -1.0000 -1.0000 5355604 1598586880.20 151.4079 59.9999 32.0000 1.9895 1.9926 399.6402 400.4054 0.1201 -1.0000 -1.0000 5355792 1598586880.30 151.4234 59.9999 32.0000 1.9891 1.9922 399.5969 400.3631 0.1203 -1.0000 -1.0000 5355854 1598586880.40 151.4240 59.9999 32.0000 1.9889 1.9920 399.5570 400.3230 0.1201 -1.0000 -1.0000 5355917 1598586880.50 151.4240 59.9999 32.0000 1.9893 1.9924 399.6454 400.4121 0.1203 -1.0000 -1.0000 5355979 1598586880.60 151.4240 59.9999 32.0000 1.9888 1.9920 399.6264 400.3931 0.1203 -1.0000 -1.0000 5356057 1598586880.70 151.4240 59.9999 32.0000 1.9892 1.9923 399.6261 400.3930 0.1204 -1.0000 -1.0000 5356885 1598586880.80 151.4364 59.9999 32.0000 1.9885 1.9916 399.5967 400.3635 0.1203 -1.0000 -1.0000 5356948 1598586880.90 151.4886 59.9999 32.0000 1.9889 1.9921 399.6107 400.3779 0.1204 -1.0000 -1.0000 5357026 1598586881.00 151.4886 59.9999 32.0000 1.9895 1.9926 399.5989 400.3648 0.1202 -1.0000 -1.0000 5357088 1598586881.10 151.4886 59.9999 32.0000 1.9891 1.9922 399.6072 400.3740 0.1203 -1.0000 -1.0000 5357151 1598586881.20 151.4886 59.9999 32.0000 1.9896 1.9927 399.6932 400.4599 0.1203 -1.0000 -1.0000 5357244 1598586881.30 151.4886 59.9999 32.0000 1.9900 1.9932 399.5971 400.3635 0.1203 -1.0000 -1.0000 5357307 1598586881.40 151.4132 59.9999 32.0000 1.9895 1.9926 399.6305 400.3972 0.1203 -1.0000 -1.0000 5357370 1598586881.50 151.4132 59.9999 32.0000 1.9890 1.9921 399.6600 400.4277 0.1205 -1.0000 -1.0000 5357448 1598586881.60 151.4132 59.9999 32.0000 1.9891 1.9922 399.6466 400.4136 0.1203 -1.0000 -1.0000 5357510 1598586881.70 151.4132 59.9999 32.0000 1.9890 1.9921 399.5918 400.3580 0.1203 -1.0000 -1.0000 5357588 1598586881.80 151.4132 59.9999 32.0000 1.9894 1.9926 399.6832 400.4508 0.1205 -1.0000 -1.0000 5357651 1598586881.90 151.4593 59.9999 32.0000 1.9888 1.9919 399.5581 400.3250 0.1203 -1.0000 -1.0000 5357713 1598586882.00 151.4811 59.9999 32.0000 1.9891 1.9923 399.5799 400.3459 0.1203 -1.0000 -1.0000 5357791 1598586882.10 151.4811 59.9999 32.0000 1.9897 1.9928 399.5615 400.3281 0.1203 -1.0000 -1.0000 5357854 1598586882.20 151.4811 59.9999 32.0000 1.9897 1.9929 399.5899 400.3566 0.1203 -1.0000 -1.0000 5357916 1598586882.30 151.4811 59.9999 32.0000 1.9894 1.9926 399.6204 400.3866 0.1202 -1.0000 -1.0000 5358010 1598586882.40 151.4782 59.9999 32.0000 1.9901 1.9932 399.6862 400.4532 0.1203 -1.0000 -1.0000 5358072 1598586882.50 151.4418 59.9999 32.0000 1.9899 1.9931 399.6002 400.3669 0.1203 -1.0000 -1.0000 5358135 1598586882.60 151.4418 59.9999 32.0000 1.9897 1.9929 399.6744 400.4404 0.1202 -1.0000 -1.0000 5358213 1598586882.70 151.4418 59.9999 32.0000 1.9889 1.9920 399.6648 400.4324 0.1204 -1.0000 -1.0000 5358276 1598586882.80 151.4418 59.9999 32.0000 1.9891 1.9922 399.6299 400.3959 0.1202 -1.0000 -1.0000 5358604 1598586882.90 151.4418 59.9999 32.0000 1.9892 1.9924 399.5752 400.3417 0.1203 -1.0000 -1.0000 5358682 1598586883.00 151.5167 59.9999 32.0000 1.9895 1.9927 399.7770 400.5445 0.1204 -1.0000 -1.0000 5358744 1598586883.10 151.5167 59.9999 32.0000 1.9898 1.9929 399.6633 400.4308 0.1203 -1.0000 -1.0000 5358807 1598586883.20 151.5167 59.9999 32.0000 1.9891 1.9922 399.6778 400.4449 0.1204 -1.0000 -1.0000 5358869 1598586883.30 151.5167 59.9999 32.0000 1.9898 1.9929 399.6983 400.4647 0.1203 -1.0000 -1.0000 5359010 1598586883.40 151.5167 59.9999 32.0000 1.9901 1.9932 399.5786 400.3451 0.1203 -1.0000 -1.0000 5359072 1598586883.50 151.5476 59.9999 32.0000 1.9902 1.9933 399.6464 400.4113 0.1201 -1.0000 -1.0000 5359135 1598586883.60 151.5654 59.9999 32.0000 1.9896 1.9928 399.6791 400.4456 0.1203 -1.0000 -1.0000 5359197 1598586883.70 151.5654 59.9999 32.0000 1.9902 1.9934 399.5699 400.3364 0.1203 -1.0000 -1.0000 5359275 1598586883.80 151.5654 59.9999 32.0000 1.9895 1.9926 399.6851 400.4516 0.1203 -1.0000 -1.0000 5359650 1598586883.90 151.5654 59.9999 32.0000 1.9893 1.9925 399.6252 400.3917 0.1203 -1.0000 -1.0000 5359713 1598586884.00 151.5654 59.9999 32.0000 1.9901 1.9932 399.6501 400.4169 0.1203 -1.0000 -1.0000 5359791 1598586884.10 151.5468 59.9999 32.0000 1.9900 1.9932 399.6160 400.3817 0.1202 -1.0000 -1.0000 5359853 1598586884.20 151.5468 59.9999 32.0000 1.9895 1.9926 399.7340 400.4999 0.1202 -1.0000 -1.0000 5359916 1598586884.30 151.5468 59.9999 32.0000 1.9900 1.9931 399.6425 400.4077 0.1201 -1.0000 -1.0000 5400150 1598586884.40 151.5468 59.9999 32.0000 1.9897 1.9928 399.6396 400.4059 0.1203 -1.0000 -1.0000 5400213 1598586884.50 151.5468 59.9999 32.0000 1.9897 1.9929 399.7143 400.4808 0.1202 -1.0000 -1.0000 5400275 1598586884.60 151.4895 60.0000 32.0000 1.9903 1.9934 399.7537 400.5201 0.1202 -1.0000 -1.0000 5400353 1598586884.70 151.4895 60.0000 32.0000 1.9908 1.9940 399.6407 400.4068 0.1202 -1.0000 -1.0000 5400416 1598586884.80 151.4895 60.0000 32.0000 1.9893 1.9924 399.6894 400.4544 0.1200 -1.0000 -1.0000 5400744 1598586884.90 151.4895 60.0000 32.0000 1.9895 1.9927 399.6780 400.4450 0.1203 -1.0000 -1.0000 5400806 1598586885.00 151.4895 60.0000 32.0000 1.9895 1.9926 399.6331 400.3988 0.1202 -1.0000 -1.0000 5400869 1598586885.10 151.4895 60.0000 32.0000 1.9900 1.9932 399.6965 400.4631 0.1203 -1.0000 -1.0000 5400931 1598586885.20 151.5340 60.0000 32.0000 1.9899 1.9930 399.6759 400.4424 0.1202 -1.0000 -1.0000 5401009 1598586885.30 151.5340 60.0000 32.0000 1.9899 1.9930 399.6214 400.3869 0.1201 -1.0000 -1.0000 5401197 1598586885.40 151.5340 60.0000 32.0000 1.9891 1.9923 399.6847 400.4514 0.1204 -1.0000 -1.0000 5401259 1598586885.50 151.5340 60.0000 32.0000 1.9891 1.9922 399.6638 400.4301 0.1202 -1.0000 -1.0000 5401322 1598586885.60 151.5340 60.0000 32.0000 1.9896 1.9927 399.6409 400.4069 0.1202 -1.0000 -1.0000 5401384 1598586885.70 151.4791 60.0000 32.0000 1.9898 1.9929 399.6493 400.4157 0.1202 -1.0000 -1.0000 5401462 1598586885.80 151.4791 60.0000 32.0000 1.9893 1.9925 399.5985 400.3637 0.1201 -1.0000 -1.0000 5401525 1598586885.90 151.4791 60.0000 32.0000 1.9889 1.9920 399.6333 400.3988 0.1201 -1.0000 -1.0000 5401665 1598586886.00 151.4791 60.0000 32.0000 1.9897 1.9928 399.5543 400.3198 0.1202 -1.0000 -1.0000 5401728 1598586886.10 151.4791 60.0000 32.0000 1.9887 1.9919 399.6472 400.4134 0.1202 -1.0000 -1.0000 5401790 1598586886.20 151.4961 60.0000 32.0000 1.9907 1.9938 399.6009 400.3672 0.1203 -1.0000 -1.0000 5401853 1598586886.30 151.5277 60.0000 32.0000 1.9901 1.9932 399.6632 400.4292 0.1202 -1.0000 -1.0000 5401931 1598586886.40 151.5277 60.0000 32.0000 1.9903 1.9934 399.7336 400.5009 0.1203 -1.0000 -1.0000 5402618 1598586886.50 151.5277 60.0000 32.0000 1.9901 1.9932 399.6231 400.3890 0.1202 -1.0000 -1.0000 5402681 1598586886.60 151.5277 60.0000 32.0000 1.9896 1.9928 399.6287 400.3951 0.1202 -1.0000 -1.0000 5402759 1598586886.70 151.5277 60.0000 32.0000 1.9898 1.9930 399.6665 400.4324 0.1203 -1.0000 -1.0000 5402821 1598586886.80 151.4886 60.0000 32.0000 1.9894 1.9926 399.6171 400.3825 0.1201 -1.0000 -1.0000 5402884 1598586886.90 151.4886 60.0000 32.0000 1.9893 1.9924 399.6603 400.4269 0.1203 -1.0000 -1.0000 5402962 1598586887.00 151.4886 60.0000 32.0000 1.9889 1.9920 399.6407 400.4064 0.1201 -1.0000 -1.0000 5403024 1598586887.10 151.4886 60.0000 32.0000 1.9892 1.9923 399.5954 400.3620 0.1203 -1.0000 -1.0000 5403102 1598586887.20 151.4886 60.0000 32.0000 1.9894 1.9926 399.5870 400.3531 0.1203 -1.0000 -1.0000 5403181 1598586887.30 151.4886 60.0000 32.0000 1.9893 1.9925 399.6286 400.3950 0.1202 -1.0000 -1.0000 5403243 1598586887.40 151.4591 60.0000 32.0000 1.9896 1.9927 399.5994 400.3650 0.1202 -1.0000 -1.0000 5403306 1598586887.50 151.4325 60.0000 32.0000 1.9896 1.9927 399.6487 400.4144 0.1201 -1.0000 -1.0000 5403477 1598586887.60 151.4325 60.0000 32.0000 1.9891 1.9923 399.6805 400.4469 0.1203 -1.0000 -1.0000 5403540 1598586887.70 151.4325 60.0000 32.0000 1.9893 1.9925 399.5464 400.3122 0.1202 -1.0000 -1.0000 5403618 1598586887.80 151.4325 60.0000 32.0000 1.9890 1.9922 399.6652 400.4317 0.1202 -1.0000 -1.0000 5403681 1598586887.90 151.4325 60.0000 32.0000 1.9883 1.9915 399.5946 400.3606 0.1202 -1.0000 -1.0000 5403743 1598586888.00 151.4367 60.0000 32.0000 1.9893 1.9924 399.5679 400.3337 0.1202 -1.0000 -1.0000 5403821 1598586888.10 151.4367 60.0000 32.0000 1.9894 1.9925 399.5557 400.3222 0.1203 -1.0000 -1.0000 5403884 1598586888.20 151.4367 60.0000 32.0000 1.9891 1.9923 399.7266 400.4924 0.1202 -1.0000 -1.0000 5403946 1598586888.30 151.4367 60.0000 32.0000 1.9888 1.9919 399.6164 400.3833 0.1203 -1.0000 -1.0000 5404009 1598586888.40 151.4367 60.0000 32.0000 1.9893 1.9924 399.6284 400.3949 0.1203 -1.0000 -1.0000 5404133 1598586888.50 151.4378 60.0000 32.0000 1.9890 1.9921 399.6932 400.4603 0.1204 -1.0000 -1.0000 5404196 1598586888.60 151.4383 60.0000 32.0000 1.9893 1.9924 399.6892 400.4546 0.1201 -1.0000 -1.0000 5404274 1598586888.70 151.4383 60.0000 32.0000 1.9896 1.9927 399.6651 400.4316 0.1203 -1.0000 -1.0000 5404337 1598586888.80 151.4383 60.0000 32.0000 1.9887 1.9919 399.6661 400.4329 0.1203 -1.0000 -1.0000 5404399 1598586888.90 151.4383 60.0000 32.0000 1.9899 1.9931 399.6105 400.3768 0.1202 -1.0000 -1.0000 5405305 1598586889.00 151.4383 60.0000 32.0000 1.9903 1.9935 399.6013 400.3684 0.1204 -1.0000 -1.0000 5405368 1598586889.10 151.5341 60.0000 32.0000 1.9897 1.9928 399.5995 400.3657 0.1203 -1.0000 -1.0000 5405430 1598586889.20 151.5341 60.0000 32.0000 1.9900 1.9931 399.6497 400.4163 0.1203 -1.0000 -1.0000 5405493 1598586889.30 151.5341 60.0000 32.0000 1.9896 1.9927 399.6458 400.4119 0.1202 -1.0000 -1.0000 5405555 1598586889.40 151.5341 60.0000 32.0000 1.9896 1.9927 399.6273 400.3933 0.1202 -1.0000 -1.0000 5405618 1598586889.50 151.5341 60.0000 32.0000 1.9897 1.9928 399.6318 400.3972 0.1201 -1.0000 -1.0000 5405696 1598586889.60 151.5338 60.0000 32.0000 1.9898 1.9930 399.5851 400.3510 0.1202 -1.0000 -1.0000 5405758 1598586889.70 151.5338 60.0000 32.0000 1.9893 1.9924 399.7196 400.4855 0.1202 -1.0000 -1.0000 5405836 1598586889.80 151.5338 60.0000 32.0000 1.9895 1.9926 399.6318 400.3978 0.1202 -1.0000 -1.0000 5405899 1598586889.90 151.5338 60.0000 32.0000 1.9903 1.9934 399.5771 400.3422 0.1201 -1.0000 -1.0000 5405961 1598586890.00 151.5338 60.0000 32.0000 1.9895 1.9926 399.6185 400.3853 0.1203 -1.0000 -1.0000 5406039 1598586890.10 151.5338 60.0000 32.0000 1.9895 1.9926 399.7084 400.4749 0.1203 -1.0000 -1.0000 5406102 1598586890.20 151.5377 60.0000 32.0000 1.9899 1.9930 399.6613 400.4282 0.1203 -1.0000 -1.0000 5406180 1598586890.30 151.5539 60.0000 32.0000 1.9898 1.9930 399.7592 400.5258 0.1202 -1.0000 -1.0000 5406242 1598586890.40 151.5539 60.0000 32.0000 1.9894 1.9925 399.6126 400.3777 0.1200 -1.0000 -1.0000 5406305 1598586890.50 151.5539 60.0000 32.0000 1.9901 1.9932 399.6179 400.3839 0.1202 -1.0000 -1.0000 5406524 1598586890.60 151.5539 60.0000 32.0000 1.9896 1.9927 399.7315 400.4983 0.1203 -1.0000 -1.0000 5406602 1598586890.70 151.5539 60.0000 32.0000 1.9902 1.9933 399.6568 400.4229 0.1202 -1.0000 -1.0000 5406664 1598586890.80 151.5562 60.0000 32.0000 1.9907 1.9939 399.6686 400.4354 0.1203 -1.0000 -1.0000 5406727 1598586890.90 151.5562 60.0000 32.0000 1.9894 1.9926 399.6787 400.4453 0.1203 -1.0000 -1.0000 5406805 1598586891.00 151.5562 60.0000 32.0000 1.9895 1.9926 399.6524 400.4190 0.1203 -1.0000 -1.0000 5407039 1598586891.10 151.5562 60.0000 32.0000 1.9898 1.9930 399.5954 400.3610 0.1202 -1.0000 -1.0000 5407102 1598586891.20 151.5562 60.0000 32.0000 1.9895 1.9926 399.6377 400.4041 0.1203 -1.0000 -1.0000 5407164 1598586891.30 151.5538 60.0000 32.0000 1.9893 1.9924 399.5986 400.3650 0.1203 -1.0000 -1.0000 5407227 1598586891.40 151.5055 60.0000 32.0000 1.9897 1.9928 399.5474 400.3132 0.1203 -1.0000 -1.0000 5407289 1598586891.50 151.5055 60.0000 32.0000 1.9890 1.9922 399.6468 400.4131 0.1202 -1.0000 -1.0000 5407492 1598586891.60 151.5055 60.0000 32.0000 1.9896 1.9927 399.6625 400.4298 0.1204 -1.0000 -1.0000 5407555 1598586891.70 151.5055 60.0000 32.0000 1.9907 1.9938 399.6162 400.3824 0.1202 -1.0000 -1.0000 5407633 1598586891.80 151.5055 60.0000 32.0000 1.9895 1.9926 399.6637 400.4300 0.1203 -1.0000 -1.0000 5407695 1598586891.90 151.5767 60.0000 32.0000 1.9895 1.9926 399.6368 400.4027 0.1202 -1.0000 -1.0000 5407758 1598586892.00 151.5767 60.0000 32.0000 1.9900 1.9932 399.6130 400.3799 0.1204 -1.0000 -1.0000 5407992 1598586892.10 151.5767 60.0000 32.0000 1.9898 1.9930 399.7103 400.4771 0.1203 -1.0000 -1.0000 5408054 1598586892.20 151.5767 60.0000 32.0000 1.9903 1.9935 399.6199 400.3852 0.1201 -1.0000 -1.0000 5408133 1598586892.30 151.5767 60.0000 32.0000 1.9897 1.9929 399.6201 400.3863 0.1202 -1.0000 -1.0000 5408195 1598586892.40 151.5637 60.0000 32.0000 1.9892 1.9923 399.6393 400.4052 0.1202 -1.0000 -1.0000 5408258 1598586892.50 151.4987 60.0000 32.0000 1.9889 1.9920 399.6683 400.4338 0.1201 -1.0000 -1.0000 5408492 1598586892.60 151.4987 60.0000 32.0000 1.9889 1.9920 399.5928 400.3578 0.1200 -1.0000 -1.0000 5408554 1598586892.70 151.4987 60.0000 32.0000 1.9896 1.9928 399.5228 400.2883 0.1202 -1.0000 -1.0000 5408617 1598586892.80 151.4987 60.0000 32.0000 1.9897 1.9928 399.6729 400.4389 0.1202 -1.0000 -1.0000 5408679 1598586892.90 151.4987 60.0000 32.0000 1.9891 1.9922 399.5593 400.3256 0.1203 -1.0000 -1.0000 5408757 1598586893.00 151.5087 60.0000 32.0000 1.9891 1.9922 399.6576 400.4237 0.1202 -1.0000 -1.0000 5408882 1598586893.10 151.5087 60.0000 32.0000 1.9896 1.9927 399.6609 400.4271 0.1202 -1.0000 -1.0000 5408945 1598586893.20 151.5087 60.0000 32.0000 1.9889 1.9921 399.5762 400.3424 0.1203 -1.0000 -1.0000 5409023 1598586893.30 151.5087 60.0000 32.0000 1.9894 1.9925 399.5256 400.2909 0.1202 -1.0000 -1.0000 5409086 1598586893.40 151.5087 60.0000 32.0000 1.9890 1.9922 399.6562 400.4228 0.1203 -1.0000 -1.0000 5409148 1598586893.50 151.5087 60.0000 32.0000 1.9889 1.9921 399.6674 400.4336 0.1202 -1.0000 -1.0000 5409414 1598586893.60 151.4335 60.0000 32.0000 1.9897 1.9928 399.6157 400.3819 0.1202 -1.0000 -1.0000 5409460 1598586893.70 151.4335 60.0000 32.0000 1.9891 1.9922 399.5603 400.3256 0.1201 -1.0000 -1.0000 5409538 1598586893.80 151.4335 60.0000 32.0000 1.9889 1.9920 399.6060 400.3721 0.1202 -1.0000 -1.0000 5409601 1598586893.90 151.4335 60.0000 32.0000 1.9896 1.9927 399.5629 400.3284 0.1202 -1.0000 -1.0000 5409663 1598586894.00 151.4335 60.0000 32.0000 1.9892 1.9924 399.5962 400.3617 0.1202 -1.0000 -1.0000 5409913 1598586894.10 151.4228 60.0000 32.0000 1.9886 1.9918 399.5779 400.3446 0.1204 -1.0000 -1.0000 5409992 1598586894.20 151.4193 60.0000 32.0000 1.9894 1.9925 399.6036 400.3706 0.1203 -1.0000 -1.0000 5410054 1598586894.30 151.4193 60.0000 32.0000 1.9891 1.9922 399.5521 400.3182 0.1203 -1.0000 -1.0000 5410132 1598586894.40 151.4193 60.0000 32.0000 1.9884 1.9916 399.6536 400.4204 0.1203 -1.0000 -1.0000 5410195 1598586894.50 151.4193 60.0000 32.0000 1.9887 1.9918 399.5786 400.3445 0.1201 -1.0000 -1.0000 5410257 1598586894.60 151.4204 60.0000 32.0000 1.9897 1.9929 399.6089 400.3741 0.1202 -1.0000 -1.0000 5410335 1598586894.70 151.4746 59.9993 32.0000 1.9887 1.9919 399.5828 400.3496 0.1204 -1.0000 -1.0000 5410398 1598586894.80 151.4746 59.9993 32.0000 1.9891 1.9922 399.6630 400.4297 0.1203 -1.0000 -1.0000 5410460 1598586894.90 151.4746 59.9993 32.0000 1.9897 1.9928 399.5639 400.3308 0.1203 -1.0000 -1.0000 5410523 1598586895.00 151.4746 59.9993 32.0000 1.9888 1.9919 399.6475 400.4144 0.1204 -1.0000 -1.0000 5410585 1598586895.10 151.4746 59.9993 32.0000 1.9891 1.9922 399.5555 400.3217 0.1202 -1.0000 -1.0000 5411116 1598586895.20 151.5192 59.9993 32.0000 1.9893 1.9925 399.6044 400.3710 0.1203 -1.0000 -1.0000 5411194 1598586895.30 151.5192 59.9993 32.0000 1.9893 1.9924 399.7315 400.4982 0.1203 -1.0000 -1.0000 5411257 1598586895.40 151.5192 59.9993 32.0000 1.9895 1.9927 399.5163 400.2827 0.1203 -1.0000 -1.0000 5411319 1598586895.50 151.5192 59.9993 32.0000 1.9893 1.9924 399.5466 400.3128 0.1204 -1.0000 -1.0000 5411397 1598586895.60 151.5192 59.9993 32.0000 1.9893 1.9924 399.6052 400.3717 0.1203 -1.0000 -1.0000 5411460 1598586895.70 151.5088 59.9993 32.0000 1.9891 1.9922 399.6860 400.4541 0.1205 -1.0000 -1.0000 5411522 1598586895.80 151.4488 59.9993 32.0000 1.9895 1.9927 399.5930 400.3598 0.1203 -1.0000 -1.0000 5411585 1598586895.90 151.4488 59.9993 32.0000 1.9891 1.9922 399.5047 400.2701 0.1202 -1.0000 -1.0000 5411647 1598586896.00 151.4488 59.9993 32.0000 1.9884 1.9916 399.5362 400.3027 0.1203 -1.0000 -1.0000 5411741 1598586896.10 151.4488 59.9993 32.0000 1.9894 1.9926 399.5442 400.3107 0.1204 -1.0000 -1.0000 5411866 1598586896.20 151.4488 59.9993 32.0000 1.9897 1.9928 399.6762 400.4435 0.1204 -1.0000 -1.0000 5411929 1598586896.30 151.4829 59.9993 32.0000 1.9891 1.9922 399.6046 400.3705 0.1202 -1.0000 -1.0000 5412007 1598586896.40 151.4926 59.9993 32.0000 1.9899 1.9930 399.6246 400.3912 0.1203 -1.0000 -1.0000 5412069 1598586896.50 151.4926 59.9993 32.0000 1.9889 1.9921 399.6415 400.4085 0.1203 -1.0000 -1.0000 5412132 1598586896.60 151.4926 59.9993 32.0000 1.9886 1.9917 399.7168 400.4835 0.1203 -1.0000 -1.0000 5412366 1598586896.70 151.4926 59.9993 32.0000 1.9895 1.9926 399.6045 400.3712 0.1203 -1.0000 -1.0000 5412428 1598586896.80 151.4926 59.9993 32.0000 1.9895 1.9926 399.6076 400.3747 0.1204 -1.0000 -1.0000 5412491 1598586896.90 151.4565 59.9993 32.0000 1.9896 1.9928 399.6094 400.3751 0.1202 -1.0000 -1.0000 5412569 1598586897.00 151.4565 59.9993 32.0000 1.9896 1.9927 399.6084 400.3747 0.1203 -1.0000 -1.0000 5412631 1598586897.10 151.4565 59.9993 32.0000 1.9888 1.9920 399.6569 400.4228 0.1202 -1.0000 -1.0000 5412897 1598586897.20 151.4565 59.9993 32.0000 1.9885 1.9917 399.5295 400.2954 0.1202 -1.0000 -1.0000 5412975 1598586897.30 151.4565 59.9993 32.0000 1.9893 1.9925 399.5997 400.3662 0.1204 -1.0000 -1.0000 5413038 1598586897.40 151.4974 59.9993 32.0000 1.9890 1.9921 399.6612 400.4284 0.1204 -1.0000 -1.0000 5413100 1598586897.50 151.4974 59.9993 32.0000 1.9893 1.9924 399.5844 400.3508 0.1203 -1.0000 -1.0000 5413178 1598586897.60 151.4974 59.9993 32.0000 1.9898 1.9929 399.5491 400.3166 0.1205 -1.0000 -1.0000 5413506 1598586897.70 151.4974 59.9993 32.0000 1.9891 1.9922 399.6143 400.3811 0.1204 -1.0000 -1.0000 5413569 1598586897.80 151.4974 59.9993 32.0000 1.9905 1.9936 399.6485 400.4163 0.1204 -1.0000 -1.0000 5413631 1598586897.90 151.4974 59.9993 32.0000 1.9888 1.9919 399.6353 400.4016 0.1202 -1.0000 -1.0000 5413694 1598586898.00 151.4548 59.9993 32.0000 1.9887 1.9919 399.6170 400.3839 0.1204 -1.0000 -1.0000 5413772 1598586898.10 151.4548 59.9993 32.0000 1.9889 1.9920 399.6210 400.3881 0.1204 -1.0000 -1.0000 5414506 1598586898.20 151.4548 59.9993 32.0000 1.9894 1.9925 399.5684 400.3348 0.1203 -1.0000 -1.0000 5414569 1598586898.30 151.4548 59.9993 32.0000 1.9890 1.9922 399.6440 400.4111 0.1204 -1.0000 -1.0000 5414631 1598586898.40 151.4548 59.9993 32.0000 1.9894 1.9925 399.5266 400.2937 0.1204 -1.0000 -1.0000 5414694 1598586898.50 151.5334 59.9993 32.0000 1.9893 1.9924 399.6037 400.3707 0.1204 -1.0000 -1.0000 5414756 1598586898.60 151.5334 59.9993 32.0000 1.9891 1.9923 399.6218 400.3886 0.1203 -1.0000 -1.0000 5414834 1598586898.70 151.5334 59.9993 32.0000 1.9896 1.9927 399.5843 400.3509 0.1203 -1.0000 -1.0000 5414897 1598586898.80 151.5334 59.9993 32.0000 1.9899 1.9930 399.6463 400.4124 0.1202 -1.0000 -1.0000 5414959 1598586898.90 151.5334 59.9993 32.0000 1.9894 1.9925 399.6795 400.4453 0.1202 -1.0000 -1.0000 5415037 1598586899.00 151.5256 59.9993 32.0000 1.9885 1.9917 399.5448 400.3109 0.1202 -1.0000 -1.0000 5415100 1598586899.10 151.5177 59.9993 32.0000 1.9891 1.9922 399.6201 400.3869 0.1204 -1.0000 -1.0000 5415162 1598586899.20 151.5177 59.9993 32.0000 1.9894 1.9925 399.5992 400.3653 0.1202 -1.0000 -1.0000 5415240 1598586899.30 151.5177 59.9993 32.0000 1.9899 1.9931 399.5435 400.3101 0.1204 -1.0000 -1.0000 5415303 1598586899.40 151.5177 59.9993 32.0000 1.9894 1.9926 399.6317 400.3987 0.1203 -1.0000 -1.0000 5415365 1598586899.50 151.5177 59.9993 32.0000 1.9891 1.9923 399.5342 400.2993 0.1201 -1.0000 -1.0000 5415443 1598586899.60 151.4872 59.9998 32.0000 1.9891 1.9922 399.5783 400.3441 0.1202 -1.0000 -1.0000 5415506 1598586899.70 151.4872 59.9998 32.0000 1.9891 1.9922 399.6496 400.4161 0.1203 -1.0000 -1.0000 5415740 1598586899.80 151.4872 59.9998 32.0000 1.9896 1.9928 399.6335 400.3996 0.1203 -1.0000 -1.0000 5415803 1598586899.90 151.4872 59.9998 32.0000 1.9895 1.9927 399.5665 400.3330 0.1202 -1.0000 -1.0000 5415865 1598586900.00 151.4872 59.9998 32.0000 1.9890 1.9921 399.6769 400.4430 0.1202 -1.0000 -1.0000 5415943 1598586900.10 151.4872 59.9998 32.0000 1.9894 1.9925 399.6031 400.3697 0.1203 -1.0000 -1.0000 5416006 1598586900.20 151.4811 59.9998 32.0000 1.9891 1.9922 399.5427 400.3092 0.1203 -1.0000 -1.0000 5416068 1598586900.30 151.4806 59.9998 32.0000 1.9897 1.9928 399.5696 400.3352 0.1201 -1.0000 -1.0000 5416131 1598586900.40 151.4806 59.9998 32.0000 1.9890 1.9921 399.7224 400.4882 0.1202 -1.0000 -1.0000 5416193 1598586900.50 151.4806 59.9998 32.0000 1.9897 1.9929 399.7118 400.4781 0.1203 -1.0000 -1.0000 5416256 1598586900.60 151.4806 59.9998 32.0000 1.9895 1.9926 399.6068 400.3728 0.1202 -1.0000 -1.0000 5416334 1598586900.70 151.4798 59.9998 32.0000 1.9898 1.9930 399.7353 400.5014 0.1203 -1.0000 -1.0000 5416615 1598586900.80 151.4333 59.9998 32.0000 1.9895 1.9927 399.5624 400.3279 0.1201 -1.0000 -1.0000 5416677 1598586900.90 151.4333 59.9998 32.0000 1.9890 1.9921 399.6928 400.4593 0.1203 -1.0000 -1.0000 5416756 1598586901.00 151.4333 59.9998 32.0000 1.9883 1.9914 399.6956 400.4623 0.1203 -1.0000 -1.0000 5416818 1598586901.10 151.4333 59.9998 32.0000 1.9890 1.9921 399.5763 400.3424 0.1202 -1.0000 -1.0000 5416881 1598586901.20 151.4333 59.9998 32.0000 1.9890 1.9921 399.5546 400.3206 0.1203 -1.0000 -1.0000 5417177 1598586901.30 151.4291 59.9998 32.0000 1.9885 1.9916 399.6722 400.4393 0.1204 -1.0000 -1.0000 5417240 1598586901.40 151.4281 59.9998 32.0000 1.9894 1.9925 399.6146 400.3809 0.1203 -1.0000 -1.0000 5417302 1598586901.50 151.4281 59.9998 32.0000 1.9889 1.9921 399.6140 400.3806 0.1203 -1.0000 -1.0000 5417380 1598586901.60 151.4281 59.9998 32.0000 1.9887 1.9919 399.5607 400.3263 0.1201 -1.0000 -1.0000 5417443 1598586901.70 151.4281 59.9998 32.0000 1.9892 1.9924 399.5933 400.3595 0.1203 -1.0000 -1.0000 5417630 1598586901.80 151.4281 59.9998 32.0000 1.9893 1.9924 399.6244 400.3912 0.1204 -1.0000 -1.0000 5417693 1598586901.90 151.4281 59.9998 32.0000 1.9895 1.9926 399.6679 400.4347 0.1203 -1.0000 -1.0000 5417755 1598586902.00 151.4732 59.9998 32.0000 1.9889 1.9920 399.6065 400.3725 0.1202 -1.0000 -1.0000 5417833 1598586902.10 151.4732 59.9998 32.0000 1.9887 1.9919 399.5621 400.3288 0.1204 -1.0000 -1.0000 5417896 1598586902.20 151.4732 59.9998 32.0000 1.9890 1.9921 399.6751 400.4417 0.1203 -1.0000 -1.0000 5418177 1598586902.30 151.4732 59.9998 32.0000 1.9893 1.9925 399.6443 400.4115 0.1204 -1.0000 -1.0000 5418240 1598586902.40 151.4809 59.9998 32.0000 1.9891 1.9923 399.6591 400.4255 0.1203 -1.0000 -1.0000 5418302 1598586902.50 151.4822 59.9998 32.0000 1.9889 1.9921 399.6472 400.4134 0.1202 -1.0000 -1.0000 5418365 1598586902.60 151.4822 59.9998 32.0000 1.9896 1.9928 399.6528 400.4202 0.1204 -1.0000 -1.0000 5418443 1598586902.70 151.4822 59.9998 32.0000 1.9894 1.9925 399.6074 400.3743 0.1204 -1.0000 -1.0000 5418505 1598586902.80 151.4822 59.9998 32.0000 1.9885 1.9916 399.6419 400.4079 0.1201 -1.0000 -1.0000 5418646 1598586902.90 151.4805 59.9998 32.0000 1.9888 1.9920 399.6277 400.3943 0.1203 -1.0000 -1.0000 5418708 1598586903.00 151.4733 59.9998 32.0000 1.9892 1.9923 399.5766 400.3429 0.1203 -1.0000 -1.0000 5418771 1598586903.10 151.4733 59.9998 32.0000 1.9889 1.9920 399.6032 400.3703 0.1204 -1.0000 -1.0000 5418833 1598586903.20 151.4733 59.9998 32.0000 1.9888 1.9919 399.5999 400.3664 0.1203 -1.0000 -1.0000 5418911 1598586903.30 151.4733 59.9998 32.0000 1.9885 1.9916 399.6165 400.3832 0.1203 -1.0000 -1.0000 5419161 1598586903.40 151.4733 59.9998 32.0000 1.9889 1.9920 399.5424 400.3087 0.1203 -1.0000 -1.0000 5419224 1598586903.50 151.5412 59.9998 32.0000 1.9892 1.9924 399.6134 400.3801 0.1203 -1.0000 -1.0000 5419286 1598586903.60 151.5412 59.9998 32.0000 1.9895 1.9926 399.5891 400.3562 0.1204 -1.0000 -1.0000 5419349 1598586903.70 151.5412 59.9998 32.0000 1.9893 1.9924 399.6696 400.4367 0.1204 -1.0000 -1.0000 5419427 1598586903.80 151.5412 59.9998 32.0000 1.9901 1.9932 399.6823 400.4497 0.1204 -1.0000 -1.0000 5419911 1598586903.90 151.5412 59.9998 32.0000 1.9899 1.9931 399.5913 400.3584 0.1204 -1.0000 -1.0000 5419974 1598586904.00 151.5291 59.9998 32.0000 1.9894 1.9926 399.6294 400.3962 0.1203 -1.0000 -1.0000 5420052 1598586904.10 151.5232 59.9998 32.0000 1.9895 1.9926 399.6460 400.4125 0.1203 -1.0000 -1.0000 5420114 1598586904.20 151.5232 59.9998 32.0000 1.9895 1.9926 399.5460 400.3124 0.1203 -1.0000 -1.0000 5420177 1598586904.30 151.5232 59.9998 32.0000 1.9899 1.9931 399.6587 400.4248 0.1202 -1.0000 -1.0000 5420989 1598586904.40 151.5232 59.9998 32.0000 1.9896 1.9927 399.6549 400.4213 0.1203 -1.0000 -1.0000 5421051 1598586904.50 151.5232 59.9998 32.0000 1.9898 1.9930 399.5716 400.3389 0.1204 -1.0000 -1.0000 5421129 1598586904.60 151.5029 59.9991 32.0000 1.9892 1.9923 399.6164 400.3828 0.1202 -1.0000 -1.0000 5421192 1598586904.70 151.5029 59.9991 32.0000 1.9895 1.9926 399.6525 400.4193 0.1204 -1.0000 -1.0000 5421255 1598586904.80 151.5029 59.9991 32.0000 1.9902 1.9933 399.6197 400.3853 0.1202 -1.0000 -1.0000 5421317 1598586904.90 151.5029 59.9991 32.0000 1.9899 1.9930 399.5989 400.3653 0.1202 -1.0000 -1.0000 5421395 1598586905.00 151.5029 59.9991 32.0000 1.9892 1.9924 399.5909 400.3566 0.1202 -1.0000 -1.0000 5421458 1598586905.10 151.4490 59.9991 32.0000 1.9898 1.9929 399.5442 400.3101 0.1202 -1.0000 -1.0000 5421520 1598586905.20 151.4400 59.9991 32.0000 1.9889 1.9920 399.5610 400.3267 0.1202 -1.0000 -1.0000 5421598 1598586905.30 151.4400 59.9991 32.0000 1.9887 1.9918 399.6347 400.4005 0.1202 -1.0000 -1.0000 5421661 1598586905.40 151.4400 59.9991 32.0000 1.9896 1.9927 399.5689 400.3355 0.1203 -1.0000 -1.0000 5421723 1598586905.50 151.4400 59.9991 32.0000 1.9884 1.9915 399.6376 400.4032 0.1201 -1.0000 -1.0000 5421801 1598586905.60 151.4400 59.9991 32.0000 1.9892 1.9923 399.6698 400.4369 0.1204 -1.0000 -1.0000 5421864 1598586905.70 151.5087 59.9991 32.0000 1.9893 1.9925 399.5765 400.3424 0.1203 -1.0000 -1.0000 5421926 1598586905.80 151.5087 59.9991 32.0000 1.9899 1.9930 399.5910 400.3575 0.1202 -1.0000 -1.0000 5421989 1598586905.90 151.5087 59.9991 32.0000 1.9893 1.9924 399.6804 400.4472 0.1203 -1.0000 -1.0000 5422051 1598586906.00 151.5087 59.9991 32.0000 1.9891 1.9923 399.6008 400.3672 0.1203 -1.0000 -1.0000 5422129 1598586906.10 151.5087 59.9991 32.0000 1.9892 1.9924 399.6029 400.3696 0.1203 -1.0000 -1.0000 5422192 1598586906.20 151.5087 59.9991 32.0000 1.9897 1.9928 399.6643 400.4305 0.1202 -1.0000 -1.0000 5422254 1598586906.30 151.5087 59.9991 32.0000 1.9891 1.9923 399.6657 400.4317 0.1202 -1.0000 -1.0000 5422332 1598586906.40 151.5087 59.9991 32.0000 1.9901 1.9932 399.6494 400.4160 0.1203 -1.0000 -1.0000 5422395 1598586906.50 151.5087 59.9991 32.0000 1.9897 1.9928 399.7012 400.4676 0.1203 -1.0000 -1.0000 5422457 1598586906.60 151.5087 59.9991 32.0000 1.9898 1.9929 399.6617 400.4279 0.1202 -1.0000 -1.0000 5422520 1598586906.70 151.5087 59.9991 32.0000 1.9899 1.9931 399.6142 400.3809 0.1203 -1.0000 -1.0000 5422582 1598586906.80 151.4966 59.9991 32.0000 1.9898 1.9930 399.8206 400.5864 0.1202 -1.0000 -1.0000 5422660 1598586906.90 151.4966 59.9991 32.0000 1.9899 1.9931 399.6822 400.4487 0.1203 -1.0000 -1.0000 5422738 1598586907.00 151.4966 59.9991 32.0000 1.9895 1.9927 399.5947 400.3615 0.1204 -1.0000 -1.0000 5422801 1598586907.10 151.4966 59.9991 32.0000 1.9892 1.9924 399.6658 400.4329 0.1204 -1.0000 -1.0000 5422864 1598586907.20 151.4966 59.9991 32.0000 1.9901 1.9932 399.4860 400.2519 0.1202 -1.0000 -1.0000 5422926 1598586907.30 151.4966 59.9991 32.0000 1.9906 1.9937 399.6009 400.3665 0.1202 -1.0000 -1.0000 5423160 1598586907.40 151.4996 59.9991 32.0000 1.9904 1.9935 399.6909 400.4570 0.1202 -1.0000 -1.0000 5423238 1598586907.50 151.5127 59.9991 32.0000 1.9903 1.9934 399.6504 400.4166 0.1203 -1.0000 -1.0000 5423317 1598586907.60 151.5127 59.9991 32.0000 1.9900 1.9931 399.6476 400.4139 0.1202 -1.0000 -1.0000 5423379 1598586907.70 151.5127 59.9991 32.0000 1.9891 1.9922 399.7073 400.4728 0.1201 -1.0000 -1.0000 5423441 1598586907.80 151.5127 59.9991 32.0000 1.9898 1.9929 399.6002 400.3665 0.1203 -1.0000 -1.0000 5423520 1598586907.90 151.5127 59.9991 32.0000 1.9905 1.9937 399.7001 400.4664 0.1202 -1.0000 -1.0000 5423879 1598586908.00 151.5446 59.9991 32.0000 1.9900 1.9931 399.6995 400.4660 0.1203 -1.0000 -1.0000 5423941 1598586908.10 151.5446 59.9991 32.0000 1.9892 1.9923 399.6726 400.4386 0.1202 -1.0000 -1.0000 5424004 1598586908.20 151.5446 59.9991 32.0000 1.9896 1.9928 399.5309 400.2964 0.1202 -1.0000 -1.0000 5424066 1598586908.30 151.5446 59.9991 32.0000 1.9894 1.9925 399.7050 400.4713 0.1203 -1.0000 -1.0000 5424144 1598586908.40 151.5446 59.9991 32.0000 1.9897 1.9928 399.6294 400.3960 0.1203 -1.0000 -1.0000 5424379 1598586908.50 151.5419 59.9991 32.0000 1.9898 1.9929 399.5688 400.3344 0.1202 -1.0000 -1.0000 5424441 1598586908.60 151.5257 59.9991 32.0000 1.9890 1.9921 399.6591 400.4254 0.1202 -1.0000 -1.0000 5424504 1598586908.70 151.5257 59.9991 32.0000 1.9900 1.9932 399.6507 400.4170 0.1203 -1.0000 -1.0000 5424566 1598586908.80 151.5257 59.9991 32.0000 1.9897 1.9928 399.5573 400.3238 0.1202 -1.0000 -1.0000 5424629 1598586908.90 151.5257 59.9991 32.0000 1.9897 1.9929 399.7703 400.5361 0.1201 -1.0000 -1.0000 5425035 1598586909.00 151.5257 59.9991 32.0000 1.9899 1.9930 399.7188 400.4857 0.1203 -1.0000 -1.0000 5425097 1598586909.10 151.4619 59.9991 32.0000 1.9899 1.9930 399.5905 400.3562 0.1202 -1.0000 -1.0000 5425160 1598586909.20 151.4619 59.9991 32.0000 1.9887 1.9918 399.5945 400.3620 0.1205 -1.0000 -1.0000 5425222 1598586909.30 151.4619 59.9991 32.0000 1.9889 1.9921 399.6843 400.4496 0.1201 -1.0000 -1.0000 5425300 1598586909.40 151.4619 59.9991 32.0000 1.9892 1.9923 399.5989 400.3653 0.1203 -1.0000 -1.0000 5425425 1598586909.50 151.4619 59.9991 32.0000 1.9899 1.9930 399.6961 400.4626 0.1203 -1.0000 -1.0000 5425504 1598586909.60 151.4978 59.9990 32.0000 1.9892 1.9923 399.6555 400.4216 0.1202 -1.0000 -1.0000 5425566 1598586909.70 151.5100 59.9990 32.0000 1.9886 1.9917 399.5788 400.3441 0.1201 -1.0000 -1.0000 5425644 1598586909.80 151.5100 59.9990 32.0000 1.9891 1.9922 399.6356 400.4019 0.1203 -1.0000 -1.0000 5425707 1598586909.90 151.5100 59.9990 32.0000 1.9895 1.9926 399.6428 400.4092 0.1203 -1.0000 -1.0000 5426175 1598586910.00 151.5100 59.9990 32.0000 1.9899 1.9930 399.6188 400.3845 0.1201 -1.0000 -1.0000 5426253 1598586910.10 151.5100 59.9990 32.0000 1.9897 1.9928 399.6757 400.4410 0.1201 -1.0000 -1.0000 5426316 1598586910.20 151.5100 59.9990 32.0000 1.9889 1.9920 399.6592 400.4249 0.1202 -1.0000 -1.0000 5426378 1598586910.30 151.5682 59.9990 32.0000 1.9896 1.9927 399.6303 400.3965 0.1202 -1.0000 -1.0000 5426456 1598586910.40 151.5682 59.9990 32.0000 1.9902 1.9933 399.5572 400.3228 0.1202 -1.0000 -1.0000 5427034 1598586910.50 151.5682 59.9990 32.0000 1.9897 1.9929 399.6717 400.4380 0.1203 -1.0000 -1.0000 5427097 1598586910.60 151.5682 59.9990 32.0000 1.9898 1.9929 399.6527 400.4193 0.1202 -1.0000 -1.0000 5427175 1598586910.70 151.5682 59.9990 32.0000 1.9899 1.9930 399.6676 400.4326 0.1202 -1.0000 -1.0000 5427237 1598586910.80 151.5517 59.9990 32.0000 1.9890 1.9921 399.5914 400.3577 0.1202 -1.0000 -1.0000 5427300 1598586910.90 151.4987 59.9990 32.0000 1.9894 1.9925 399.5956 400.3610 0.1201 -1.0000 -1.0000 5427378 1598586911.00 151.4987 59.9990 32.0000 1.9894 1.9926 399.6219 400.3870 0.1201 -1.0000 -1.0000 5427441 1598586911.10 151.4987 59.9990 32.0000 1.9892 1.9923 399.6295 400.3959 0.1203 -1.0000 -1.0000 5427503 1598586911.20 151.4987 59.9990 32.0000 1.9894 1.9925 399.6082 400.3738 0.1201 -1.0000 -1.0000 5427566 1598586911.30 151.4987 59.9990 32.0000 1.9898 1.9929 399.5494 400.3148 0.1202 -1.0000 -1.0000 5427628 1598586911.40 151.5210 59.9990 32.0000 1.9896 1.9927 399.6800 400.4462 0.1202 -1.0000 -1.0000 5427691 1598586911.50 151.5210 59.9990 32.0000 1.9900 1.9931 399.7102 400.4764 0.1202 -1.0000 -1.0000 5427769 1598586911.60 151.5210 59.9990 32.0000 1.9894 1.9926 399.6430 400.4090 0.1202 -1.0000 -1.0000 5427831 1598586911.70 151.5210 59.9990 32.0000 1.9894 1.9925 399.6670 400.4333 0.1203 -1.0000 -1.0000 5427909 1598586911.80 151.5210 59.9990 32.0000 1.9896 1.9928 399.5876 400.3539 0.1203 -1.0000 -1.0000 5427972 1598586911.90 151.5218 59.9990 32.0000 1.9893 1.9925 399.6082 400.3751 0.1204 -1.0000 -1.0000 5428034 1598586912.00 151.5224 59.9990 32.0000 1.9892 1.9924 399.6596 400.4268 0.1204 -1.0000 -1.0000 5428144 1598586912.10 151.5224 59.9990 32.0000 1.9896 1.9928 399.6675 400.4341 0.1203 -1.0000 -1.0000 5428206 1598586912.20 151.5224 59.9990 32.0000 1.9889 1.9921 399.5920 400.3584 0.1203 -1.0000 -1.0000 5428268 1598586912.30 151.5224 59.9990 32.0000 1.9892 1.9923 399.6387 400.4056 0.1203 -1.0000 -1.0000 5428347 1598586912.40 151.5224 59.9990 32.0000 1.9896 1.9928 399.6837 400.4501 0.1202 -1.0000 -1.0000 5428409 1598586912.50 151.5224 59.9990 32.0000 1.9900 1.9931 399.6052 400.3714 0.1203 -1.0000 -1.0000 5428690 1598586912.60 151.5224 59.9990 32.0000 1.9896 1.9928 399.6526 400.4190 0.1203 -1.0000 -1.0000 5428768 1598586912.70 151.5224 59.9990 32.0000 1.9899 1.9930 399.5815 400.3480 0.1203 -1.0000 -1.0000 5428831 1598586912.80 151.5224 59.9990 32.0000 1.9893 1.9925 399.5371 400.3028 0.1202 -1.0000 -1.0000 5428893 1598586912.90 151.5224 59.9990 32.0000 1.9899 1.9931 399.6895 400.4562 0.1202 -1.0000 -1.0000 5428971 1598586913.00 151.5450 59.9990 32.0000 1.9895 1.9926 399.5954 400.3606 0.1201 -1.0000 -1.0000 5429034 1598586913.10 151.5450 59.9990 32.0000 1.9896 1.9927 399.6087 400.3752 0.1203 -1.0000 -1.0000 5429096 1598586913.20 151.5450 59.9990 32.0000 1.9894 1.9925 399.6309 400.3971 0.1202 -1.0000 -1.0000 5429253 1598586913.30 151.5450 59.9990 32.0000 1.9901 1.9932 399.6404 400.4062 0.1202 -1.0000 -1.0000 5429315 1598586913.40 151.5450 59.9990 32.0000 1.9904 1.9935 399.5691 400.3344 0.1201 -1.0000 -1.0000 5429378 1598586913.50 151.5450 59.9990 32.0000 1.9900 1.9931 399.6311 400.3972 0.1202 -1.0000 -1.0000 5429440 1598586913.60 151.5402 59.9990 32.0000 1.9898 1.9930 399.7556 400.5212 0.1201 -1.0000 -1.0000 5429503 1598586913.70 151.5402 59.9990 32.0000 1.9895 1.9926 399.6283 400.3934 0.1201 -1.0000 -1.0000 5429581 1598586913.80 151.5402 59.9990 32.0000 1.9895 1.9927 399.6086 400.3744 0.1202 -1.0000 -1.0000 5429643 1598586913.90 151.5402 59.9990 32.0000 1.9894 1.9925 399.6990 400.4647 0.1202 -1.0000 -1.0000 5429706 1598586914.00 151.5402 59.9990 32.0000 1.9904 1.9935 399.5748 400.3412 0.1204 -1.0000 -1.0000 5429784 1598586914.10 151.5349 59.9990 32.0000 1.9887 1.9919 399.7133 400.4805 0.1203 -1.0000 -1.0000 5430174 1598586914.20 151.5207 59.9990 32.0000 1.9891 1.9922 399.6449 400.4108 0.1202 -1.0000 -1.0000 5430237 1598586914.30 151.5207 59.9990 32.0000 1.9898 1.9930 399.5691 400.3360 0.1204 -1.0000 -1.0000 5430315 1598586914.40 151.5207 59.9990 32.0000 1.9900 1.9932 399.6060 400.3728 0.1203 -1.0000 -1.0000 5430377 1598586914.50 151.5207 59.9990 32.0000 1.9892 1.9924 399.6322 400.3984 0.1203 -1.0000 -1.0000 5430440 1598586914.60 151.5207 59.9990 32.0000 1.9892 1.9923 399.5808 400.3477 0.1204 -1.0000 -1.0000 5430674 1598586914.70 151.5180 59.9990 32.0000 1.9895 1.9926 399.6353 400.4016 0.1202 -1.0000 -1.0000 5430737 1598586914.80 151.5180 59.9990 32.0000 1.9890 1.9922 399.7090 400.4752 0.1202 -1.0000 -1.0000 5430799 1598586914.90 151.5180 59.9990 32.0000 1.9893 1.9924 399.6717 400.4381 0.1203 -1.0000 -1.0000 5430877 1598586915.00 151.5180 59.9990 32.0000 1.9892 1.9924 399.7375 400.5047 0.1204 -1.0000 -1.0000 5430940 1598586915.10 151.5180 59.9990 32.0000 1.9887 1.9919 399.6192 400.3859 0.1203 -1.0000 -1.0000 5431158 1598586915.20 151.5180 59.9990 32.0000 1.9899 1.9930 399.6234 400.3891 0.1201 -1.0000 -1.0000 5431236 1598586915.30 151.5180 59.9990 32.0000 1.9892 1.9923 399.5743 400.3405 0.1203 -1.0000 -1.0000 5431299 1598586915.40 151.4963 59.9990 32.0000 1.9889 1.9920 399.7165 400.4828 0.1202 -1.0000 -1.0000 5431362 1598586915.50 151.4937 59.9990 32.0000 1.9891 1.9922 399.7068 400.4743 0.1205 -1.0000 -1.0000 5431424 1598586915.60 151.4937 59.9990 32.0000 1.9893 1.9924 399.5812 400.3474 0.1202 -1.0000 -1.0000 5431658 1598586915.70 151.4937 59.9990 32.0000 1.9888 1.9919 399.6775 400.4429 0.1201 -1.0000 -1.0000 5431721 1598586915.80 151.5092 59.9990 32.0000 1.9890 1.9922 399.7215 400.4875 0.1202 -1.0000 -1.0000 5431799 1598586915.90 151.5092 59.9990 32.0000 1.9895 1.9926 399.7127 400.4782 0.1201 -1.0000 -1.0000 5431846 1598586916.00 151.5092 59.9990 32.0000 1.9898 1.9929 399.7288 400.4949 0.1202 -1.0000 -1.0000 5431924 1598586916.10 151.5092 59.9990 32.0000 1.9896 1.9927 399.6945 400.4601 0.1201 -1.0000 -1.0000 5432158 1598586916.20 151.5092 59.9990 32.0000 1.9896 1.9927 399.6647 400.4309 0.1203 -1.0000 -1.0000 5432221 1598586916.30 151.5731 59.9990 32.0000 1.9889 1.9921 399.6103 400.3761 0.1201 -1.0000 -1.0000 5432299 1598586916.40 151.5770 59.9990 32.0000 1.9888 1.9919 399.6528 400.4185 0.1202 -1.0000 -1.0000 5432361 1598586916.50 151.5770 59.9990 32.0000 1.9897 1.9928 399.6727 400.4387 0.1202 -1.0000 -1.0000 5432424 1598586916.60 151.5770 59.9990 32.0000 1.9897 1.9929 399.6361 400.4025 0.1203 -1.0000 -1.0000 5432658 1598586916.70 151.5770 59.9990 32.0000 1.9894 1.9926 399.8052 400.5712 0.1202 -1.0000 -1.0000 5432721 1598586916.80 151.5762 59.9990 32.0000 1.9889 1.9920 399.6645 400.4302 0.1201 -1.0000 -1.0000 5432783 1598586916.90 151.5661 59.9990 32.0000 1.9894 1.9925 399.6022 400.3682 0.1202 -1.0000 -1.0000 5432861 1598586917.00 151.5661 59.9990 32.0000 1.9900 1.9931 399.6302 400.3966 0.1202 -1.0000 -1.0000 5432924 1598586917.10 151.5661 59.9990 32.0000 1.9898 1.9930 399.6773 400.4428 0.1201 -1.0000 -1.0000 5433142 1598586917.20 151.5661 59.9990 32.0000 1.9893 1.9924 399.7861 400.5535 0.1203 -1.0000 -1.0000 5433220 1598586917.30 151.5661 59.9990 32.0000 1.9888 1.9920 399.7307 400.4970 0.1202 -1.0000 -1.0000 5433283 1598586917.40 151.5123 59.9990 32.0000 1.9903 1.9934 399.7131 400.4799 0.1203 -1.0000 -1.0000 5433345 1598586917.50 151.5123 59.9990 32.0000 1.9903 1.9934 399.7311 400.4973 0.1202 -1.0000 -1.0000 5433408 1598586917.60 151.5123 59.9990 32.0000 1.9900 1.9932 399.6832 400.4495 0.1203 -1.0000 -1.0000 5433892 1598586917.70 151.5123 59.9990 32.0000 1.9899 1.9930 399.7037 400.4687 0.1200 -1.0000 -1.0000 5433970 1598586917.80 151.5123 59.9990 32.0000 1.9895 1.9927 399.6385 400.4031 0.1200 -1.0000 -1.0000 5434033 1598586917.90 151.5232 59.9990 32.0000 1.9900 1.9931 399.6145 400.3803 0.1202 -1.0000 -1.0000 5434095 1598586918.00 151.5837 59.9990 32.0000 1.9894 1.9925 399.6955 400.4622 0.1203 -1.0000 -1.0000 5434158 1598586918.10 151.5837 59.9990 32.0000 1.9893 1.9924 399.7060 400.4719 0.1201 -1.0000 -1.0000 5434220 1598586918.20 151.5837 59.9990 32.0000 1.9892 1.9923 399.6704 400.4360 0.1201 -1.0000 -1.0000 5435079 1598586918.30 151.5837 59.9990 32.0000 1.9892 1.9924 399.6858 400.4503 0.1201 -1.0000 -1.0000 5435157 1598586918.40 151.5837 59.9990 32.0000 1.9899 1.9930 399.7016 400.4678 0.1202 -1.0000 -1.0000 5435236 1598586918.50 151.5450 59.9990 32.0000 1.9897 1.9928 399.6663 400.4325 0.1202 -1.0000 -1.0000 5435298 1598586918.60 151.5450 59.9990 32.0000 1.9901 1.9933 399.6958 400.4615 0.1202 -1.0000 -1.0000 5435376 1598586918.70 151.5450 59.9990 32.0000 1.9893 1.9924 399.8315 400.5980 0.1202 -1.0000 -1.0000 5435439 1598586918.80 151.5450 59.9990 32.0000 1.9896 1.9927 399.6626 400.4289 0.1202 -1.0000 -1.0000 5435501 1598586918.90 151.5450 59.9990 32.0000 1.9896 1.9928 399.6444 400.4102 0.1202 -1.0000 -1.0000 5435564 1598586919.00 151.5380 59.9990 32.0000 1.9896 1.9928 399.8126 400.5793 0.1203 -1.0000 -1.0000 5435626 1598586919.10 151.5372 59.9990 32.0000 1.9892 1.9924 399.6173 400.3836 0.1203 -1.0000 -1.0000 5435689 1598586919.20 151.5372 59.9990 32.0000 1.9892 1.9923 399.6480 400.4142 0.1202 -1.0000 -1.0000 5435767 1598586919.30 151.5372 59.9990 32.0000 1.9893 1.9925 399.6769 400.4428 0.1202 -1.0000 -1.0000 5435829 1598586919.40 151.5372 59.9990 32.0000 1.9899 1.9930 399.6538 400.4198 0.1202 -1.0000 -1.0000 5435892 1598586919.50 151.5372 59.9990 32.0000 1.9897 1.9929 399.7081 400.4740 0.1201 -1.0000 -1.0000 5435954 1598586919.60 151.5141 59.9988 32.0000 1.9894 1.9926 399.7132 400.4788 0.1201 -1.0000 -1.0000 5436032 1598586919.70 151.5141 59.9988 32.0000 1.9898 1.9930 399.5882 400.3541 0.1202 -1.0000 -1.0000 5436095 1598586919.80 151.5141 59.9988 32.0000 1.9900 1.9932 399.6810 400.4471 0.1202 -1.0000 -1.0000 5436157 1598586919.90 151.5141 59.9988 32.0000 1.9897 1.9928 399.6844 400.4507 0.1202 -1.0000 -1.0000 5436220 1598586920.00 151.5141 59.9988 32.0000 1.9898 1.9930 399.6397 400.4056 0.1201 -1.0000 -1.0000 5436298 1598586920.10 151.5141 59.9988 32.0000 1.9902 1.9933 399.5921 400.3576 0.1202 -1.0000 -1.0000 5436360 1598586920.20 151.5141 59.9988 32.0000 1.9891 1.9923 399.6448 400.4120 0.1203 -1.0000 -1.0000 5436423 1598586920.30 151.5141 59.9988 32.0000 1.9890 1.9922 399.6183 400.3837 0.1201 -1.0000 -1.0000 5436501 1598586920.40 151.5141 59.9988 32.0000 1.9892 1.9923 399.5626 400.3285 0.1202 -1.0000 -1.0000 5436548 1598586920.50 151.5141 59.9988 32.0000 1.9895 1.9927 399.6371 400.4039 0.1203 -1.0000 -1.0000 5436626 1598586920.60 151.5141 59.9988 32.0000 1.9895 1.9927 399.7092 400.4764 0.1204 -1.0000 -1.0000 5436688 1598586920.70 151.5141 59.9988 32.0000 1.9892 1.9924 399.6884 400.4550 0.1202 -1.0000 -1.0000 5436938 1598586920.80 151.5259 59.9988 32.0000 1.9894 1.9925 399.6407 400.4069 0.1203 -1.0000 -1.0000 5437001 1598586920.90 151.5259 59.9988 32.0000 1.9889 1.9920 399.7062 400.4728 0.1202 -1.0000 -1.0000 5437079 1598586921.00 151.5259 59.9988 32.0000 1.9903 1.9934 399.6079 400.3740 0.1203 -1.0000 -1.0000 5437141 1598586921.10 151.5259 59.9988 32.0000 1.9897 1.9928 399.6543 400.4214 0.1204 -1.0000 -1.0000 5437204 1598586921.20 151.5259 59.9988 32.0000 1.9889 1.9921 399.7044 400.4707 0.1202 -1.0000 -1.0000 5437266 1598586921.30 151.5259 59.9988 32.0000 1.9894 1.9925 399.6355 400.4015 0.1203 -1.0000 -1.0000 5437329 1598586921.40 151.5155 59.9988 32.0000 1.9897 1.9929 399.7067 400.4732 0.1202 -1.0000 -1.0000 5437391 1598586921.50 151.4849 59.9988 32.0000 1.9902 1.9933 399.7354 400.5018 0.1202 -1.0000 -1.0000 5437469 1598586921.60 151.4849 59.9988 32.0000 1.9898 1.9930 399.6212 400.3870 0.1202 -1.0000 -1.0000 5437532 1598586921.70 151.4849 59.9988 32.0000 1.9900 1.9932 399.6597 400.4254 0.1202 -1.0000 -1.0000 5437798 1598586921.80 151.4849 59.9988 32.0000 1.9892 1.9923 399.7162 400.4817 0.1201 -1.0000 -1.0000 5437860 1598586921.90 151.4849 59.9988 32.0000 1.9899 1.9931 399.6737 400.4403 0.1203 -1.0000 -1.0000 5437922 1598586922.00 151.4812 59.9988 32.0000 1.9898 1.9930 399.6135 400.3808 0.1204 -1.0000 -1.0000 5438001 1598586922.10 151.4802 59.9988 32.0000 1.9901 1.9932 399.7423 400.5084 0.1202 -1.0000 -1.0000 5438063 1598586922.20 151.4802 59.9988 32.0000 1.9893 1.9924 399.6330 400.3992 0.1202 -1.0000 -1.0000 5438235 1598586922.30 151.4802 59.9988 32.0000 1.9897 1.9928 399.6707 400.4366 0.1202 -1.0000 -1.0000 5438313 1598586922.40 151.4885 59.9988 32.0000 1.9894 1.9925 399.7110 400.4777 0.1203 -1.0000 -1.0000 5438376 1598586922.50 151.5265 59.9988 32.0000 1.9895 1.9927 399.7105 400.4767 0.1202 -1.0000 -1.0000 5438438 1598586922.60 151.5265 59.9988 32.0000 1.9895 1.9926 399.6525 400.4185 0.1202 -1.0000 -1.0000 5438516 1598586922.70 151.5265 59.9988 32.0000 1.9892 1.9924 399.7020 400.4687 0.1203 -1.0000 -1.0000 5438579 1598586922.80 151.5265 59.9988 32.0000 1.9893 1.9924 399.6138 400.3797 0.1201 -1.0000 -1.0000 5438657 1598586922.90 151.5265 59.9988 32.0000 1.9896 1.9928 399.5875 400.3527 0.1201 -1.0000 -1.0000 5438735 1598586923.00 151.5265 59.9988 32.0000 1.9893 1.9924 399.6673 400.4337 0.1203 -1.0000 -1.0000 5438797 1598586923.10 151.4241 59.9988 32.0000 1.9901 1.9932 399.6361 400.4022 0.1202 -1.0000 -1.0000 5438860 1598586923.20 151.4178 59.9988 32.0000 1.9896 1.9928 399.6063 400.3728 0.1203 -1.0000 -1.0000 5438922 1598586923.30 151.4178 59.9988 32.0000 1.9889 1.9921 399.7079 400.4742 0.1202 -1.0000 -1.0000 5439547 1598586923.40 151.4178 59.9988 32.0000 1.9886 1.9917 399.6521 400.4186 0.1203 -1.0000 -1.0000 5439610 1598586923.50 151.4178 59.9988 32.0000 1.9894 1.9926 399.6623 400.4293 0.1203 -1.0000 -1.0000 5439688 1598586923.60 151.4196 59.9988 32.0000 1.9896 1.9928 399.6923 400.4587 0.1203 -1.0000 -1.0000 5439750 1598586923.70 151.4289 59.9988 32.0000 1.9891 1.9923 399.6696 400.4366 0.1204 -1.0000 -1.0000 5439828 1598586923.80 151.4289 59.9988 32.0000 1.9893 1.9925 399.6202 400.3863 0.1202 -1.0000 -1.0000 5440406 1598586923.90 151.4289 59.9988 32.0000 1.9890 1.9922 399.7173 400.4840 0.1203 -1.0000 -1.0000 5440469 1598586924.00 151.4289 59.9988 32.0000 1.9895 1.9927 399.6493 400.4159 0.1203 -1.0000 -1.0000 5440531 1598586924.10 151.4289 59.9988 32.0000 1.9886 1.9918 399.6061 400.3730 0.1203 -1.0000 -1.0000 5440594 1598586924.20 151.4289 59.9988 32.0000 1.9893 1.9924 399.6873 400.4536 0.1202 -1.0000 -1.0000 5440656 1598586924.30 151.4289 59.9988 32.0000 1.9897 1.9928 399.6085 400.3748 0.1203 -1.0000 -1.0000 5440734 1598586924.40 151.4289 59.9988 32.0000 1.9895 1.9927 399.6147 400.3813 0.1204 -1.0000 -1.0000 5440797 1598586924.50 151.4289 59.9988 32.0000 1.9890 1.9922 399.7108 400.4786 0.1205 -1.0000 -1.0000 5440859 1598586924.60 151.4289 59.9988 32.0000 1.9891 1.9923 399.7120 400.4792 0.1203 -1.0000 -1.0000 5440937 1598586924.70 151.4567 59.9988 32.0000 1.9892 1.9923 399.6163 400.3831 0.1204 -1.0000 -1.0000 5440984 1598586924.80 151.5028 59.9988 32.0000 1.9882 1.9913 399.6682 400.4355 0.1204 -1.0000 -1.0000 5441062 1598586924.90 151.4999 59.9994 32.0000 1.9895 1.9927 399.6739 400.4399 0.1202 -1.0000 -1.0000 5441125 1598586925.00 151.4999 59.9994 32.0000 1.9899 1.9930 399.5953 400.3616 0.1203 -1.0000 -1.0000 5441187 1598586925.10 151.4999 59.9994 32.0000 1.9891 1.9922 399.6625 400.4294 0.1203 -1.0000 -1.0000 5441250 1598586925.20 151.4999 59.9994 32.0000 1.9894 1.9925 399.7066 400.4732 0.1203 -1.0000 -1.0000 5441328 1598586925.30 151.4999 59.9994 32.0000 1.9890 1.9921 399.6266 400.3927 0.1202 -1.0000 -1.0000 5441672 1598586925.40 151.4662 59.9994 32.0000 1.9897 1.9928 399.6068 400.3733 0.1202 -1.0000 -1.0000 5441734 1598586925.50 151.4662 59.9994 32.0000 1.9891 1.9922 399.6975 400.4636 0.1203 -1.0000 -1.0000 5441812 1598586925.60 151.4662 59.9994 32.0000 1.9892 1.9923 399.6317 400.3981 0.1203 -1.0000 -1.0000 5441875 1598586925.70 151.4662 59.9994 32.0000 1.9886 1.9918 399.5626 400.3294 0.1203 -1.0000 -1.0000 5441953 1598586925.80 151.4662 59.9994 32.0000 1.9894 1.9925 399.6237 400.3897 0.1202 -1.0000 -1.0000 5442015 1598586925.90 151.4662 59.9994 32.0000 1.9898 1.9929 399.6273 400.3936 0.1203 -1.0000 -1.0000 5442078 1598586926.00 151.4662 59.9994 32.0000 1.9888 1.9920 399.5922 400.3584 0.1203 -1.0000 -1.0000 5442140 1598586926.10 151.4662 59.9994 32.0000 1.9887 1.9919 399.5939 400.3606 0.1203 -1.0000 -1.0000 5442203 1598586926.20 151.4662 59.9994 32.0000 1.9894 1.9925 399.5243 400.2913 0.1204 -1.0000 -1.0000 5442265 1598586926.30 151.4662 59.9994 32.0000 1.9885 1.9916 399.6485 400.4152 0.1203 -1.0000 -1.0000 5442343 1598586926.40 151.4662 59.9994 32.0000 1.9892 1.9924 399.6457 400.4119 0.1203 -1.0000 -1.0000 5442406 1598586926.50 151.4662 59.9994 32.0000 1.9893 1.9924 399.6663 400.4329 0.1203 -1.0000 -1.0000 5442468 1598586926.60 151.5379 59.9994 32.0000 1.9892 1.9923 399.6235 400.3908 0.1204 -1.0000 -1.0000 5442546 1598586926.70 151.5379 59.9994 32.0000 1.9883 1.9914 399.7158 400.4831 0.1204 -1.0000 -1.0000 5442609 1598586926.80 151.5379 59.9994 32.0000 1.9888 1.9919 399.6078 400.3740 0.1203 -1.0000 -1.0000 5442781 1598586926.90 151.5379 59.9994 32.0000 1.9893 1.9925 399.6216 400.3882 0.1203 -1.0000 -1.0000 5442890 1598586927.00 151.5379 59.9994 32.0000 1.9886 1.9917 399.6232 400.3894 0.1202 -1.0000 -1.0000 5442952 1598586927.10 151.5379 59.9994 32.0000 1.9891 1.9923 399.6918 400.4584 0.1203 -1.0000 -1.0000 5443015 1598586927.20 151.5379 59.9994 32.0000 1.9897 1.9929 399.6348 400.4009 0.1202 -1.0000 -1.0000 5443078 1598586927.30 151.5379 59.9994 32.0000 1.9898 1.9929 399.6837 400.4507 0.1204 -1.0000 -1.0000 5443156 1598586927.40 151.5379 59.9994 32.0000 1.9894 1.9926 399.6458 400.4121 0.1202 -1.0000 -1.0000 5443249 1598586927.50 151.5379 59.9994 32.0000 1.9890 1.9922 399.5964 400.3623 0.1202 -1.0000 -1.0000 5443327 1598586927.60 151.5379 59.9994 32.0000 1.9887 1.9918 399.6625 400.4286 0.1202 -1.0000 -1.0000 5443390 1598586927.70 151.5407 59.9994 32.0000 1.9891 1.9922 399.6062 400.3730 0.1204 -1.0000 -1.0000 5443452 1598586927.80 151.5407 59.9994 32.0000 1.9897 1.9928 399.6290 400.3956 0.1203 -1.0000 -1.0000 5443515 1598586927.90 151.5407 59.9994 32.0000 1.9894 1.9925 399.6881 400.4541 0.1202 -1.0000 -1.0000 5444249 1598586928.00 151.5407 59.9994 32.0000 1.9898 1.9929 399.6412 400.4081 0.1203 -1.0000 -1.0000 5444327 1598586928.10 151.5407 59.9994 32.0000 1.9897 1.9928 399.6387 400.4051 0.1202 -1.0000 -1.0000 5444390 1598586928.20 151.5407 59.9994 32.0000 1.9891 1.9923 399.6920 400.4590 0.1204 -1.0000 -1.0000 5444452 1598586928.30 151.5139 59.9994 32.0000 1.9891 1.9923 399.6333 400.4008 0.1204 -1.0000 -1.0000 5444546 1598586928.40 151.5139 59.9994 32.0000 1.9893 1.9925 399.6046 400.3705 0.1202 -1.0000 -1.0000 5444608 1598586928.50 151.5139 59.9994 32.0000 1.9897 1.9928 399.7808 400.5466 0.1201 -1.0000 -1.0000 5444671 1598586928.60 151.5139 59.9994 32.0000 1.9897 1.9928 399.6552 400.4203 0.1201 -1.0000 -1.0000 5444749 1598586928.70 151.5139 59.9994 32.0000 1.9894 1.9926 399.6688 400.4347 0.1202 -1.0000 -1.0000 5444811 1598586928.80 151.5139 59.9994 32.0000 1.9896 1.9928 399.6148 400.3801 0.1201 -1.0000 -1.0000 5444874 1598586928.90 151.5139 59.9994 32.0000 1.9894 1.9926 399.6773 400.4432 0.1202 -1.0000 -1.0000 5445015 1598586929.00 151.5139 59.9994 32.0000 1.9893 1.9924 399.5373 400.3033 0.1202 -1.0000 -1.0000 5445077 1598586929.10 151.5139 59.9994 32.0000 1.9900 1.9931 399.6755 400.4417 0.1203 -1.0000 -1.0000 5445139 1598586929.20 151.5139 59.9994 32.0000 1.9893 1.9924 399.6425 400.4092 0.1203 -1.0000 -1.0000 5445218 1598586929.30 151.5139 59.9994 32.0000 1.9895 1.9927 399.6015 400.3680 0.1203 -1.0000 -1.0000 5445280 1598586929.40 151.4993 59.9994 32.0000 1.9891 1.9923 399.6190 400.3846 0.1202 -1.0000 -1.0000 5445514 1598586929.50 151.4993 59.9994 32.0000 1.9893 1.9925 399.6161 400.3827 0.1203 -1.0000 -1.0000 5445593 1598586929.60 151.4993 59.9994 32.0000 1.9891 1.9922 399.6370 400.4021 0.1201 -1.0000 -1.0000 5445655 1598586929.70 151.4993 59.9994 32.0000 1.9894 1.9926 399.6783 400.4451 0.1203 -1.0000 -1.0000 5445717 1598586929.80 151.4993 59.9994 32.0000 1.9884 1.9916 399.7096 400.4761 0.1203 -1.0000 -1.0000 5445780 1598586929.90 151.4384 59.9997 32.0000 1.9892 1.9923 399.5298 400.2962 0.1203 -1.0000 -1.0000 5446061 1598586930.00 151.4384 59.9997 32.0000 1.9894 1.9925 399.6608 400.4268 0.1202 -1.0000 -1.0000 5446139 1598586930.10 151.4384 59.9997 32.0000 1.9891 1.9922 399.6967 400.4624 0.1202 -1.0000 -1.0000 5446202 1598586930.20 151.4384 59.9997 32.0000 1.9893 1.9925 399.5894 400.3565 0.1204 -1.0000 -1.0000 5446264 1598586930.30 151.4384 59.9997 32.0000 1.9892 1.9923 399.6175 400.3845 0.1204 -1.0000 -1.0000 5446342 1598586930.40 151.4471 59.9997 32.0000 1.9891 1.9922 399.6790 400.4452 0.1202 -1.0000 -1.0000 5446405 1598586930.50 151.5399 59.9997 32.0000 1.9894 1.9925 399.6393 400.4069 0.1204 -1.0000 -1.0000 5446467 1598586930.60 151.5399 59.9997 32.0000 1.9897 1.9929 399.7081 400.4750 0.1203 -1.0000 -1.0000 5446530 1598586930.70 151.5399 59.9997 32.0000 1.9904 1.9935 399.7171 400.4840 0.1203 -1.0000 -1.0000 5446592 1598586930.80 151.5399 59.9997 32.0000 1.9902 1.9933 399.6438 400.4107 0.1203 -1.0000 -1.0000 5446655 1598586930.90 151.5399 59.9997 32.0000 1.9899 1.9931 399.6962 400.4626 0.1202 -1.0000 -1.0000 5446749 1598586931.00 151.4783 59.9997 32.0000 1.9899 1.9930 399.6660 400.4320 0.1202 -1.0000 -1.0000 5446920 1598586931.10 151.4783 59.9997 32.0000 1.9899 1.9930 399.6271 400.3933 0.1202 -1.0000 -1.0000 5446983 1598586931.20 151.4783 59.9997 32.0000 1.9897 1.9929 399.6240 400.3892 0.1201 -1.0000 -1.0000 5447061 1598586931.30 151.4783 59.9997 32.0000 1.9896 1.9927 399.7647 400.5313 0.1202 -1.0000 -1.0000 5447123 1598586931.40 151.4783 59.9997 32.0000 1.9891 1.9922 399.5443 400.3102 0.1203 -1.0000 -1.0000 5447186 1598586931.50 151.4783 59.9997 32.0000 1.9890 1.9922 399.6371 400.4029 0.1201 -1.0000 -1.0000 5447530 1598586931.60 151.4783 59.9997 32.0000 1.9896 1.9927 399.6941 400.4609 0.1202 -1.0000 -1.0000 5447592 1598586931.70 151.4783 59.9997 32.0000 1.9899 1.9930 399.6547 400.4205 0.1202 -1.0000 -1.0000 5447670 1598586931.80 151.4837 59.9997 32.0000 1.9889 1.9920 399.6726 400.4385 0.1201 -1.0000 -1.0000 5447733 1598586931.90 151.4854 59.9997 32.0000 1.9896 1.9927 399.7185 400.4857 0.1204 -1.0000 -1.0000 5447795 1598586932.00 151.4854 59.9997 32.0000 1.9898 1.9929 399.6996 400.4660 0.1202 -1.0000 -1.0000 5448045 1598586932.10 151.4633 59.9997 32.0000 1.9895 1.9927 399.7608 400.5270 0.1202 -1.0000 -1.0000 5448108 1598586932.20 151.4564 59.9997 32.0000 1.9893 1.9924 399.6864 400.4528 0.1202 -1.0000 -1.0000 5448170 1598586932.30 151.4564 59.9997 32.0000 1.9892 1.9924 399.6764 400.4423 0.1202 -1.0000 -1.0000 5448233 1598586932.40 151.4564 59.9997 32.0000 1.9893 1.9924 399.6068 400.3733 0.1203 -1.0000 -1.0000 5448295 1598586932.50 151.4564 59.9997 32.0000 1.9893 1.9925 399.7731 400.5394 0.1202 -1.0000 -1.0000 5448529 1598586932.60 151.4564 59.9997 32.0000 1.9900 1.9932 399.6161 400.3831 0.1204 -1.0000 -1.0000 5448592 1598586932.70 151.4373 59.9997 32.0000 1.9893 1.9925 399.6912 400.4579 0.1203 -1.0000 -1.0000 5448654 1598586932.80 151.4373 59.9997 32.0000 1.9889 1.9920 399.6732 400.4395 0.1203 -1.0000 -1.0000 5448717 1598586932.90 151.4373 59.9997 32.0000 1.9891 1.9922 399.6328 400.3989 0.1201 -1.0000 -1.0000 5448795 1598586933.00 151.4373 59.9997 32.0000 1.9889 1.9921 399.5736 400.3392 0.1202 -1.0000 -1.0000 5448889 1598586933.10 151.4373 59.9997 32.0000 1.9903 1.9934 399.7164 400.4828 0.1203 -1.0000 -1.0000 5448951 1598586933.20 151.4666 59.9997 32.0000 1.9900 1.9931 399.7505 400.5180 0.1204 -1.0000 -1.0000 5449029 1598586933.30 151.4666 59.9997 32.0000 1.9896 1.9927 399.6261 400.3925 0.1202 -1.0000 -1.0000 5449092 1598586933.40 151.4666 59.9997 32.0000 1.9891 1.9922 399.6873 400.4543 0.1204 -1.0000 -1.0000 5449154 1598586933.50 151.4666 59.9997 32.0000 1.9895 1.9927 399.7668 400.5325 0.1201 -1.0000 -1.0000 5449545 1598586933.60 151.4666 59.9997 32.0000 1.9901 1.9933 399.6166 400.3823 0.1201 -1.0000 -1.0000 5449607 1598586933.70 151.4666 59.9997 32.0000 1.9900 1.9931 399.7000 400.4663 0.1203 -1.0000 -1.0000 5449685 1598586933.80 151.5489 59.9997 32.0000 1.9894 1.9926 399.7258 400.4920 0.1202 -1.0000 -1.0000 5449748 1598586933.90 151.5489 59.9997 32.0000 1.9900 1.9932 399.7466 400.5125 0.1202 -1.0000 -1.0000 5449810 1598586934.00 151.5489 59.9997 32.0000 1.9890 1.9921 399.6983 400.4640 0.1201 -1.0000 -1.0000 5450545 1598586934.10 151.5489 59.9997 32.0000 1.9892 1.9923 399.6953 400.4612 0.1202 -1.0000 -1.0000 5450607 1598586934.20 151.5489 59.9997 32.0000 1.9897 1.9928 399.6771 400.4434 0.1203 -1.0000 -1.0000 5450669 1598586934.30 151.5763 59.9997 32.0000 1.9899 1.9930 399.6496 400.4156 0.1202 -1.0000 -1.0000 5450748 1598586934.40 151.5763 59.9997 32.0000 1.9898 1.9929 399.7143 400.4802 0.1202 -1.0000 -1.0000 5450810 1598586934.50 151.5763 59.9997 32.0000 1.9904 1.9936 399.7024 400.4684 0.1202 -1.0000 -1.0000 5450873 1598586934.60 151.5763 59.9997 32.0000 1.9906 1.9937 399.7102 400.4761 0.1201 -1.0000 -1.0000 5450935 1598586934.70 151.5763 59.9997 32.0000 1.9896 1.9927 399.7772 400.5419 0.1200 -1.0000 -1.0000 5450998 1598586934.80 151.5473 60.0003 32.0000 1.9900 1.9932 399.6749 400.4407 0.1202 -1.0000 -1.0000 5451060 1598586934.90 151.5464 60.0003 32.0000 1.9899 1.9931 399.6763 400.4436 0.1203 -1.0000 -1.0000 5451138 1598586935.00 151.5464 60.0003 32.0000 1.9897 1.9929 399.8096 400.5759 0.1202 -1.0000 -1.0000 5451201 1598586935.10 151.5464 60.0003 32.0000 1.9901 1.9933 399.6920 400.4589 0.1203 -1.0000 -1.0000 5451263 1598586935.20 151.5464 60.0003 32.0000 1.9896 1.9927 399.6525 400.4185 0.1202 -1.0000 -1.0000 5451341 1598586935.30 151.5464 60.0003 32.0000 1.9894 1.9925 399.7051 400.4712 0.1202 -1.0000 -1.0000 5451404 1598586935.40 151.5559 60.0003 32.0000 1.9892 1.9923 399.6970 400.4637 0.1203 -1.0000 -1.0000 5451466 1598586935.50 151.5559 60.0003 32.0000 1.9895 1.9927 399.6791 400.4457 0.1202 -1.0000 -1.0000 5451544 1598586935.60 151.5559 60.0003 32.0000 1.9897 1.9929 399.6166 400.3826 0.1203 -1.0000 -1.0000 5451607 1598586935.70 151.5559 60.0003 32.0000 1.9893 1.9924 399.6925 400.4587 0.1202 -1.0000 -1.0000 5451685 1598586935.80 151.5559 60.0003 32.0000 1.9902 1.9933 399.6805 400.4470 0.1203 -1.0000 -1.0000 5451747 1598586935.90 151.5559 60.0003 32.0000 1.9892 1.9923 399.7159 400.4831 0.1203 -1.0000 -1.0000 5451810 1598586936.00 151.5559 60.0003 32.0000 1.9900 1.9931 399.7517 400.5185 0.1203 -1.0000 -1.0000 5451888 1598586936.10 151.5559 60.0003 32.0000 1.9896 1.9927 399.6341 400.4001 0.1202 -1.0000 -1.0000 5451950 1598586936.20 151.5559 60.0003 32.0000 1.9895 1.9926 399.6476 400.4130 0.1201 -1.0000 -1.0000 5452013 1598586936.30 151.5559 60.0003 32.0000 1.9894 1.9925 399.6579 400.4251 0.1203 -1.0000 -1.0000 5452075 1598586936.40 151.5559 60.0003 32.0000 1.9889 1.9921 399.6674 400.4335 0.1202 -1.0000 -1.0000 5452138 1598586936.50 151.4660 60.0003 32.0000 1.9884 1.9916 399.6601 400.4255 0.1201 -1.0000 -1.0000 5452200 1598586936.60 151.4660 60.0003 32.0000 1.9889 1.9920 399.7207 400.4870 0.1202 -1.0000 -1.0000 5452950 1598586936.70 151.4660 60.0003 32.0000 1.9886 1.9917 399.6324 400.3987 0.1203 -1.0000 -1.0000 5453013 1598586936.80 151.4660 60.0003 32.0000 1.9891 1.9923 399.6151 400.3822 0.1203 -1.0000 -1.0000 5453075 1598586936.90 151.4660 60.0003 32.0000 1.9897 1.9929 399.6947 400.4601 0.1201 -1.0000 -1.0000 5453153 1598586937.00 151.4660 60.0003 32.0000 1.9889 1.9920 399.5668 400.3326 0.1202 -1.0000 -1.0000 5453294 1598586937.10 151.5155 60.0003 32.0000 1.9895 1.9926 399.6137 400.3812 0.1205 -1.0000 -1.0000 5453356 1598586937.20 151.5171 60.0003 32.0000 1.9896 1.9928 399.7697 400.5373 0.1204 -1.0000 -1.0000 5453434 1598586937.30 151.5171 60.0003 32.0000 1.9897 1.9928 399.6245 400.3912 0.1203 -1.0000 -1.0000 5453513 1598586937.40 151.5171 60.0003 32.0000 1.9895 1.9926 399.7353 400.5020 0.1203 -1.0000 -1.0000 5453559 1598586937.50 151.5171 60.0003 32.0000 1.9898 1.9930 399.6920 400.4586 0.1202 -1.0000 -1.0000 5453637 1598586937.60 151.5171 60.0003 32.0000 1.9898 1.9929 399.5953 400.3618 0.1203 -1.0000 -1.0000 5453700 1598586937.70 151.5171 60.0003 32.0000 1.9887 1.9919 399.7113 400.4773 0.1202 -1.0000 -1.0000 5453778 1598586937.80 151.5171 60.0003 32.0000 1.9890 1.9922 399.6750 400.4416 0.1203 -1.0000 -1.0000 5453841 1598586937.90 151.5018 60.0003 32.0000 1.9891 1.9922 399.6720 400.4383 0.1203 -1.0000 -1.0000 5453903 1598586938.00 151.4325 60.0003 32.0000 1.9891 1.9922 399.7233 400.4907 0.1203 -1.0000 -1.0000 5453981 1598586938.10 151.4325 60.0003 32.0000 1.9891 1.9923 399.6762 400.4424 0.1202 -1.0000 -1.0000 5454559 1598586938.20 151.4766 60.0003 32.0000 1.9892 1.9924 399.4955 400.2611 0.1202 -1.0000 -1.0000 5454622 1598586938.30 151.4766 60.0003 32.0000 1.9891 1.9922 399.6914 400.4582 0.1203 -1.0000 -1.0000 5454684 1598586938.40 151.4766 60.0003 32.0000 1.9892 1.9923 399.7458 400.5120 0.1202 -1.0000 -1.0000 5454762 1598586938.50 151.4766 60.0003 32.0000 1.9889 1.9920 399.6909 400.4580 0.1203 -1.0000 -1.0000 5454825 1598586938.60 151.4766 60.0003 32.0000 1.9886 1.9917 399.5682 400.3342 0.1203 -1.0000 -1.0000 5454887 1598586938.70 151.4766 60.0003 32.0000 1.9897 1.9929 399.6280 400.3943 0.1202 -1.0000 -1.0000 5454950 1598586938.80 151.4766 60.0003 32.0000 1.9891 1.9923 399.6556 400.4234 0.1205 -1.0000 -1.0000 5455012 1598586938.90 151.4766 60.0003 32.0000 1.9892 1.9924 399.5703 400.3370 0.1203 -1.0000 -1.0000 5455090 1598586939.00 151.4766 60.0003 32.0000 1.9896 1.9928 399.6299 400.3964 0.1203 -1.0000 -1.0000 5455168 1598586939.10 151.4766 60.0003 32.0000 1.9899 1.9930 399.6432 400.4098 0.1203 -1.0000 -1.0000 5455215 1598586939.20 151.4766 60.0003 32.0000 1.9893 1.9925 399.6477 400.4141 0.1202 -1.0000 -1.0000 5455293 1598586939.30 151.4809 59.9998 32.0000 1.9890 1.9922 399.6768 400.4440 0.1204 -1.0000 -1.0000 5455356 1598586939.40 151.4809 59.9998 32.0000 1.9890 1.9922 399.6387 400.4057 0.1203 -1.0000 -1.0000 5455418 1598586939.50 151.4809 59.9998 32.0000 1.9893 1.9925 399.5858 400.3525 0.1204 -1.0000 -1.0000 5455496 1598586939.60 151.4809 59.9998 32.0000 1.9888 1.9920 399.7185 400.4861 0.1204 -1.0000 -1.0000 5455559 1598586939.70 151.4809 59.9998 32.0000 1.9897 1.9929 399.6908 400.4572 0.1203 -1.0000 -1.0000 5455621 1598586939.80 151.4809 59.9998 32.0000 1.9897 1.9929 399.6330 400.3994 0.1203 -1.0000 -1.0000 5455684 1598586939.90 151.4809 59.9998 32.0000 1.9892 1.9924 399.7127 400.4798 0.1203 -1.0000 -1.0000 5455746 1598586940.00 151.4809 59.9998 32.0000 1.9887 1.9919 399.6454 400.4122 0.1203 -1.0000 -1.0000 5455824 1598586940.10 151.4809 59.9998 32.0000 1.9890 1.9921 399.7037 400.4707 0.1203 -1.0000 -1.0000 5455887 1598586940.20 151.4809 59.9998 32.0000 1.9896 1.9927 399.6602 400.4266 0.1203 -1.0000 -1.0000 5456137 1598586940.30 151.4809 59.9998 32.0000 1.9892 1.9923 399.7087 400.4757 0.1203 -1.0000 -1.0000 5456199 1598586940.40 151.4809 59.9998 32.0000 1.9897 1.9928 399.6304 400.3968 0.1203 -1.0000 -1.0000 5456278 1598586940.50 151.4833 59.9998 32.0000 1.9890 1.9921 399.5523 400.3188 0.1202 -1.0000 -1.0000 5456340 1598586940.60 151.4836 59.9998 32.0000 1.9889 1.9920 399.7200 400.4862 0.1203 -1.0000 -1.0000 5456418 1598586940.70 151.4836 59.9998 32.0000 1.9895 1.9926 399.6496 400.4161 0.1203 -1.0000 -1.0000 5456481 1598586940.80 151.4836 59.9998 32.0000 1.9894 1.9925 399.6128 400.3796 0.1203 -1.0000 -1.0000 5456543 1598586940.90 151.4836 59.9998 32.0000 1.9891 1.9923 399.7123 400.4787 0.1203 -1.0000 -1.0000 5456621 1598586941.00 151.4904 59.9998 32.0000 1.9893 1.9924 399.7184 400.4846 0.1203 -1.0000 -1.0000 5456684 1598586941.10 151.5249 59.9998 32.0000 1.9899 1.9931 399.6776 400.4447 0.1203 -1.0000 -1.0000 5456746 1598586941.20 151.5249 59.9998 32.0000 1.9892 1.9924 399.7207 400.4876 0.1203 -1.0000 -1.0000 5456918 1598586941.30 151.5249 59.9998 32.0000 1.9897 1.9928 399.6795 400.4452 0.1202 -1.0000 -1.0000 5456981 1598586941.40 151.5249 59.9998 32.0000 1.9897 1.9929 399.6797 400.4463 0.1202 -1.0000 -1.0000 5457043 1598586941.50 151.5249 59.9998 32.0000 1.9891 1.9922 399.7157 400.4820 0.1202 -1.0000 -1.0000 5457121 1598586941.60 151.4869 59.9998 32.0000 1.9901 1.9932 399.7080 400.4745 0.1203 -1.0000 -1.0000 5457184 1598586941.70 151.4869 59.9998 32.0000 1.9901 1.9933 399.6837 400.4500 0.1201 -1.0000 -1.0000 5457262 1598586941.80 151.4869 59.9998 32.0000 1.9894 1.9925 399.7259 400.4918 0.1202 -1.0000 -1.0000 5457433 1598586941.90 151.4869 59.9998 32.0000 1.9894 1.9925 399.6678 400.4336 0.1201 -1.0000 -1.0000 5457496 1598586942.00 151.4869 59.9998 32.0000 1.9896 1.9927 399.5778 400.3428 0.1201 -1.0000 -1.0000 5457574 1598586942.10 151.5028 59.9998 32.0000 1.9890 1.9922 399.6052 400.3710 0.1202 -1.0000 -1.0000 5457637 1598586942.20 151.5269 59.9998 32.0000 1.9884 1.9915 399.7200 400.4858 0.1201 -1.0000 -1.0000 5457699 1598586942.30 151.5269 59.9998 32.0000 1.9891 1.9922 399.6507 400.4164 0.1202 -1.0000 -1.0000 5458183 1598586942.40 151.5269 59.9998 32.0000 1.9892 1.9923 399.7681 400.5343 0.1202 -1.0000 -1.0000 5458246 1598586942.50 151.5269 59.9998 32.0000 1.9891 1.9922 399.7871 400.5532 0.1202 -1.0000 -1.0000 5458308 1598586942.60 151.5269 59.9998 32.0000 1.9893 1.9925 399.6812 400.4473 0.1202 -1.0000 -1.0000 5458386 1598586942.70 151.5269 59.9998 32.0000 1.9889 1.9921 399.6478 400.4141 0.1203 -1.0000 -1.0000 5458449 1598586942.80 151.5269 59.9998 32.0000 1.9893 1.9924 399.7635 400.5303 0.1203 -1.0000 -1.0000 5458636 1598586942.90 151.5269 59.9998 32.0000 1.9892 1.9924 399.6948 400.4607 0.1202 -1.0000 -1.0000 5458699 1598586943.00 151.5269 59.9998 32.0000 1.9892 1.9924 399.5283 400.2948 0.1204 -1.0000 -1.0000 5458761 1598586943.10 151.5269 59.9998 32.0000 1.9886 1.9917 399.7244 400.4911 0.1203 -1.0000 -1.0000 5458824 1598586943.20 151.4913 59.9998 32.0000 1.9895 1.9927 399.8116 400.5782 0.1203 -1.0000 -1.0000 5458902 1598586943.30 151.4866 59.9998 32.0000 1.9909 1.9941 399.6843 400.4502 0.1201 -1.0000 -1.0000 5459480 1598586943.40 151.4866 59.9998 32.0000 1.9902 1.9933 399.6440 400.4096 0.1202 -1.0000 -1.0000 5459542 1598586943.50 151.5229 59.9998 32.0000 1.9899 1.9931 399.6758 400.4420 0.1202 -1.0000 -1.0000 5459605 1598586943.60 151.5432 59.9998 32.0000 1.9896 1.9927 399.7223 400.4884 0.1202 -1.0000 -1.0000 5459667 1598586943.70 151.5432 59.9998 32.0000 1.9895 1.9926 399.7952 400.5602 0.1200 -1.0000 -1.0000 5459745 1598586943.80 151.5463 59.9998 32.0000 1.9901 1.9932 399.7266 400.4934 0.1202 -1.0000 -1.0000 5459933 1598586943.90 151.5463 59.9998 32.0000 1.9894 1.9926 399.6749 400.4402 0.1201 -1.0000 -1.0000 5459995 1598586944.00 151.5463 59.9998 32.0000 1.9891 1.9922 399.6651 400.4315 0.1202 -1.0000 -1.0000 5500074 1598586944.10 151.5463 59.9998 32.0000 1.9897 1.9929 399.7110 400.4768 0.1202 -1.0000 -1.0000 5500136 1598586944.20 151.5463 59.9998 32.0000 1.9899 1.9930 399.6930 400.4594 0.1202 -1.0000 -1.0000 5500199 1598586944.30 151.4759 59.9998 32.0000 1.9892 1.9924 399.7176 400.4836 0.1202 -1.0000 -1.0000 5500495 1598586944.40 151.4759 59.9998 32.0000 1.9894 1.9925 399.6851 400.4512 0.1201 -1.0000 -1.0000 5500558 1598586944.50 151.4759 59.9998 32.0000 1.9887 1.9918 399.6592 400.4246 0.1201 -1.0000 -1.0000 5500620 1598586944.60 151.4759 59.9998 32.0000 1.9891 1.9922 399.6505 400.4172 0.1203 -1.0000 -1.0000 5500698 1598586944.70 151.4759 59.9998 32.0000 1.9895 1.9926 399.7009 400.4677 0.1203 -1.0000 -1.0000 5500745 1598586944.80 151.4763 59.9997 32.0000 1.9903 1.9935 399.6561 400.4218 0.1201 -1.0000 -1.0000 5500823 1598586944.90 151.4773 59.9995 32.0000 1.9892 1.9924 399.7365 400.5032 0.1202 -1.0000 -1.0000 5500933 1598586945.00 151.4773 59.9995 32.0000 1.9893 1.9924 399.6883 400.4544 0.1202 -1.0000 -1.0000 5500995 1598586945.10 151.4773 59.9995 32.0000 1.9893 1.9924 399.6364 400.4019 0.1201 -1.0000 -1.0000 5501058 1598586945.20 151.4773 59.9995 32.0000 1.9894 1.9926 399.6759 400.4421 0.1203 -1.0000 -1.0000 5501120 1598586945.30 151.4773 59.9995 32.0000 1.9896 1.9928 399.7129 400.4799 0.1203 -1.0000 -1.0000 5501183 1598586945.40 151.5049 59.9995 32.0000 1.9892 1.9923 399.5775 400.3449 0.1204 -1.0000 -1.0000 5501245 1598586945.50 151.5049 59.9995 32.0000 1.9892 1.9923 399.6462 400.4117 0.1201 -1.0000 -1.0000 5501323 1598586945.60 151.5049 59.9995 32.0000 1.9888 1.9919 399.6478 400.4137 0.1202 -1.0000 -1.0000 5501401 1598586945.70 151.5049 59.9995 32.0000 1.9888 1.9919 399.5631 400.3295 0.1203 -1.0000 -1.0000 5501479 1598586945.80 151.5049 59.9995 32.0000 1.9892 1.9924 399.7802 400.5466 0.1202 -1.0000 -1.0000 5501542 1598586945.90 151.4982 59.9995 32.0000 1.9894 1.9925 399.8071 400.5740 0.1203 -1.0000 -1.0000 5501667 1598586946.00 151.4973 59.9995 32.0000 1.9900 1.9931 399.7118 400.4783 0.1203 -1.0000 -1.0000 5501745 1598586946.10 151.4973 59.9995 32.0000 1.9896 1.9927 399.6818 400.4478 0.1202 -1.0000 -1.0000 5501807 1598586946.20 151.4973 59.9995 32.0000 1.9892 1.9923 399.7614 400.5278 0.1202 -1.0000 -1.0000 5501870 1598586946.30 151.4973 59.9995 32.0000 1.9898 1.9929 399.5881 400.3544 0.1203 -1.0000 -1.0000 5501948 1598586946.40 151.4973 59.9995 32.0000 1.9901 1.9932 399.7303 400.4971 0.1203 -1.0000 -1.0000 5502167 1598586946.50 151.5453 59.9995 32.0000 1.9894 1.9926 399.7327 400.4989 0.1202 -1.0000 -1.0000 5502229 1598586946.60 151.5453 59.9995 32.0000 1.9899 1.9930 399.7165 400.4822 0.1201 -1.0000 -1.0000 5502307 1598586946.70 151.5453 59.9995 32.0000 1.9901 1.9933 399.6581 400.4245 0.1203 -1.0000 -1.0000 5502370 1598586946.80 151.5453 59.9995 32.0000 1.9901 1.9932 399.7521 400.5181 0.1201 -1.0000 -1.0000 5502432 1598586946.90 151.5453 59.9995 32.0000 1.9903 1.9935 399.7210 400.4868 0.1203 -1.0000 -1.0000 5502776 1598586947.00 151.5453 59.9995 32.0000 1.9899 1.9931 399.5974 400.3623 0.1200 -1.0000 -1.0000 5502838 1598586947.10 151.5985 59.9995 32.0000 1.9901 1.9932 399.7472 400.5128 0.1201 -1.0000 -1.0000 5502901 1598586947.20 151.5985 59.9995 32.0000 1.9903 1.9935 399.7394 400.5043 0.1200 -1.0000 -1.0000 5502979 1598586947.30 151.5985 59.9995 32.0000 1.9901 1.9933 399.6752 400.4407 0.1201 -1.0000 -1.0000 5503042 1598586947.40 151.5985 59.9995 32.0000 1.9896 1.9927 399.8075 400.5738 0.1203 -1.0000 -1.0000 5503167 1598586947.50 151.5985 59.9995 32.0000 1.9906 1.9937 399.6706 400.4368 0.1202 -1.0000 -1.0000 5503245 1598586947.60 151.5974 59.9995 32.0000 1.9900 1.9932 399.6222 400.3886 0.1203 -1.0000 -1.0000 5503307 1598586947.70 151.5910 59.9995 32.0000 1.9899 1.9930 399.7810 400.5472 0.1201 -1.0000 -1.0000 5503370 1598586947.80 151.5910 59.9995 32.0000 1.9894 1.9925 399.7260 400.4914 0.1201 -1.0000 -1.0000 5503432 1598586947.90 151.5910 59.9995 32.0000 1.9897 1.9928 399.6897 400.4553 0.1201 -1.0000 -1.0000 5503682 1598586948.00 151.5910 59.9995 32.0000 1.9894 1.9925 399.7050 400.4707 0.1202 -1.0000 -1.0000 5503760 1598586948.10 151.5910 59.9995 32.0000 1.9894 1.9925 399.7943 400.5607 0.1203 -1.0000 -1.0000 5503823 1598586948.20 151.5493 59.9995 32.0000 1.9897 1.9928 399.6212 400.3878 0.1203 -1.0000 -1.0000 5503885 1598586948.30 151.5493 59.9995 32.0000 1.9893 1.9925 399.7922 400.5582 0.1201 -1.0000 -1.0000 5503963 1598586948.40 151.5493 59.9995 32.0000 1.9898 1.9929 399.8401 400.6071 0.1203 -1.0000 -1.0000 5504448 1598586948.50 151.5493 59.9995 32.0000 1.9898 1.9930 399.7343 400.5004 0.1202 -1.0000 -1.0000 5504510 1598586948.60 151.5493 59.9995 32.0000 1.9897 1.9929 399.6989 400.4645 0.1201 -1.0000 -1.0000 5504572 1598586948.70 151.5808 59.9995 32.0000 1.9895 1.9926 399.7370 400.5035 0.1203 -1.0000 -1.0000 5504635 1598586948.80 151.5935 59.9995 32.0000 1.9900 1.9932 399.6748 400.4408 0.1201 -1.0000 -1.0000 5504697 1598586948.90 151.5935 59.9995 32.0000 1.9903 1.9934 399.6804 400.4459 0.1201 -1.0000 -1.0000 5504776 1598586949.00 151.5935 59.9995 32.0000 1.9903 1.9934 399.7922 400.5582 0.1202 -1.0000 -1.0000 5504963 1598586949.10 151.5935 59.9995 32.0000 1.9901 1.9932 399.6662 400.4317 0.1201 -1.0000 -1.0000 5505025 1598586949.20 151.5935 59.9995 32.0000 1.9900 1.9931 399.6502 400.4150 0.1200 -1.0000 -1.0000 5505104 1598586949.30 151.5935 59.9995 32.0000 1.9907 1.9938 399.7019 400.4669 0.1201 -1.0000 -1.0000 5505166 1598586949.40 151.5935 59.9995 32.0000 1.9895 1.9927 399.7611 400.5269 0.1202 -1.0000 -1.0000 5505229 1598586949.50 151.5935 59.9995 32.0000 1.9897 1.9928 399.7502 400.5156 0.1201 -1.0000 -1.0000 5505557 1598586949.60 151.5935 59.9995 32.0000 1.9896 1.9927 399.7584 400.5243 0.1202 -1.0000 -1.0000 5505619 1598586949.70 151.5935 59.9995 32.0000 1.9893 1.9924 399.7430 400.5091 0.1202 -1.0000 -1.0000 5505697 1598586949.80 151.5731 59.9995 32.0000 1.9903 1.9934 399.7253 400.4915 0.1202 -1.0000 -1.0000 5505744 1598586949.90 151.5850 59.9990 32.0000 1.9898 1.9929 399.7291 400.4949 0.1201 -1.0000 -1.0000 5505822 1598586950.00 151.5850 59.9990 32.0000 1.9899 1.9930 399.7008 400.4662 0.1201 -1.0000 -1.0000 5506025 1598586950.10 151.5850 59.9990 32.0000 1.9906 1.9937 399.6834 400.4497 0.1202 -1.0000 -1.0000 5506088 1598586950.20 151.5850 59.9990 32.0000 1.9900 1.9931 399.7169 400.4826 0.1201 -1.0000 -1.0000 5506150 1598586950.30 151.5850 59.9990 32.0000 1.9900 1.9931 399.8333 400.5994 0.1202 -1.0000 -1.0000 5506228 1598586950.40 151.4902 59.9990 32.0000 1.9895 1.9926 399.6857 400.4515 0.1202 -1.0000 -1.0000 5506291 1598586950.50 151.4872 59.9990 32.0000 1.9893 1.9925 399.6860 400.4519 0.1202 -1.0000 -1.0000 5506916 1598586950.60 151.4872 59.9990 32.0000 1.9894 1.9925 399.7512 400.5166 0.1201 -1.0000 -1.0000 5506978 1598586950.70 151.4872 59.9990 32.0000 1.9897 1.9929 399.7387 400.5037 0.1200 -1.0000 -1.0000 5507041 1598586950.80 151.4872 59.9990 32.0000 1.9893 1.9924 399.5947 400.3596 0.1201 -1.0000 -1.0000 5507119 1598586950.90 151.5042 59.9990 32.0000 1.9890 1.9921 399.6608 400.4271 0.1203 -1.0000 -1.0000 5507181 1598586951.00 151.5291 59.9990 32.0000 1.9891 1.9922 399.6602 400.4266 0.1203 -1.0000 -1.0000 5507244 1598586951.10 151.5291 59.9990 32.0000 1.9890 1.9921 399.6208 400.3858 0.1200 -1.0000 -1.0000 5507306 1598586951.20 151.5291 59.9990 32.0000 1.9892 1.9923 399.7495 400.5150 0.1201 -1.0000 -1.0000 5507384 1598586951.30 151.5291 59.9990 32.0000 1.9899 1.9931 399.6756 400.4422 0.1203 -1.0000 -1.0000 5507447 1598586951.40 151.5291 59.9990 32.0000 1.9902 1.9934 399.7117 400.4776 0.1201 -1.0000 -1.0000 5507509 1598586951.50 151.5523 59.9990 32.0000 1.9894 1.9926 399.7340 400.5003 0.1203 -1.0000 -1.0000 5507712 1598586951.60 151.5530 59.9990 32.0000 1.9887 1.9918 399.6738 400.4406 0.1203 -1.0000 -1.0000 5507775 1598586951.70 151.5530 59.9990 32.0000 1.9888 1.9920 399.6135 400.3792 0.1202 -1.0000 -1.0000 5507853 1598586951.80 151.5530 59.9990 32.0000 1.9899 1.9930 399.7365 400.5023 0.1201 -1.0000 -1.0000 5507915 1598586951.90 151.5530 59.9990 32.0000 1.9893 1.9925 399.7281 400.4944 0.1202 -1.0000 -1.0000 5507978 1598586952.00 151.5530 59.9990 32.0000 1.9893 1.9924 399.6538 400.4196 0.1201 -1.0000 -1.0000 5508040 1598586952.10 151.5139 59.9990 32.0000 1.9890 1.9922 399.6734 400.4393 0.1202 -1.0000 -1.0000 5508103 1598586952.20 151.5139 59.9990 32.0000 1.9892 1.9923 399.6502 400.4165 0.1202 -1.0000 -1.0000 5508181 1598586952.30 151.5139 59.9990 32.0000 1.9894 1.9925 399.6781 400.4434 0.1201 -1.0000 -1.0000 5508243 1598586952.40 151.4722 59.9990 32.0000 1.9885 1.9916 399.7156 400.4819 0.1203 -1.0000 -1.0000 5508306 1598586952.50 151.4657 59.9990 32.0000 1.9890 1.9921 399.6641 400.4299 0.1202 -1.0000 -1.0000 5508368 1598586952.60 151.4657 59.9990 32.0000 1.9896 1.9927 399.6756 400.4418 0.1202 -1.0000 -1.0000 5508447 1598586952.70 151.4657 59.9990 32.0000 1.9884 1.9916 399.7163 400.4818 0.1201 -1.0000 -1.0000 5508509 1598586952.80 151.4657 59.9990 32.0000 1.9882 1.9913 399.6968 400.4621 0.1201 -1.0000 -1.0000 5508572 1598586952.90 151.4657 59.9990 32.0000 1.9891 1.9922 399.6514 400.4174 0.1202 -1.0000 -1.0000 5508650 1598586953.00 151.4657 59.9990 32.0000 1.9893 1.9925 399.6362 400.4024 0.1202 -1.0000 -1.0000 5508712 1598586953.10 151.4657 59.9990 32.0000 1.9891 1.9922 399.6936 400.4600 0.1203 -1.0000 -1.0000 5509181 1598586953.20 151.4894 59.9990 32.0000 1.9891 1.9922 399.6862 400.4532 0.1203 -1.0000 -1.0000 5509243 1598586953.30 151.4894 59.9990 32.0000 1.9893 1.9924 399.6910 400.4574 0.1202 -1.0000 -1.0000 5509306 1598586953.40 151.4894 59.9990 32.0000 1.9901 1.9933 399.7276 400.4935 0.1202 -1.0000 -1.0000 5509368 1598586953.50 151.4894 59.9990 32.0000 1.9896 1.9928 399.6207 400.3869 0.1202 -1.0000 -1.0000 5509446 1598586953.60 151.4894 59.9990 32.0000 1.9893 1.9925 399.6663 400.4333 0.1203 -1.0000 -1.0000 5509681 1598586953.70 151.5209 59.9990 32.0000 1.9895 1.9926 399.6687 400.4344 0.1202 -1.0000 -1.0000 5509759 1598586953.80 151.5233 59.9990 32.0000 1.9894 1.9926 399.6194 400.3850 0.1201 -1.0000 -1.0000 5509821 1598586953.90 151.5233 59.9990 32.0000 1.9899 1.9930 399.6737 400.4393 0.1202 -1.0000 -1.0000 5509884 1598586954.00 151.5233 59.9990 32.0000 1.9894 1.9925 399.7547 400.5209 0.1201 -1.0000 -1.0000 5509946 1598586954.10 151.5233 59.9990 32.0000 1.9897 1.9928 399.6210 400.3867 0.1202 -1.0000 -1.0000 5510009 1598586954.20 151.5233 59.9990 32.0000 1.9897 1.9929 399.5979 400.3639 0.1202 -1.0000 -1.0000 5510071 1598586954.30 151.5334 59.9990 32.0000 1.9894 1.9925 399.6880 400.4546 0.1203 -1.0000 -1.0000 5510149 1598586954.40 151.5334 59.9990 32.0000 1.9891 1.9922 399.7149 400.4822 0.1204 -1.0000 -1.0000 5510212 1598586954.50 151.5334 59.9990 32.0000 1.9898 1.9930 399.6077 400.3745 0.1203 -1.0000 -1.0000 5510274 1598586954.60 151.5334 59.9990 32.0000 1.9895 1.9927 399.6955 400.4619 0.1202 -1.0000 -1.0000 5510462 1598586954.70 151.5334 59.9990 32.0000 1.9894 1.9925 399.7565 400.5227 0.1202 -1.0000 -1.0000 5510524 1598586954.80 151.5334 59.9990 32.0000 1.9896 1.9927 399.6746 400.4409 0.1203 -1.0000 -1.0000 5510587 1598586954.90 151.4727 59.9984 32.0000 1.9901 1.9933 399.6335 400.3986 0.1201 -1.0000 -1.0000 5510665 1598586955.00 151.4727 59.9984 32.0000 1.9898 1.9930 399.8275 400.5935 0.1202 -1.0000 -1.0000 5510727 1598586955.10 151.4727 59.9984 32.0000 1.9891 1.9923 399.6323 400.3980 0.1201 -1.0000 -1.0000 5510962 1598586955.20 151.4727 59.9984 32.0000 1.9894 1.9925 399.6192 400.3849 0.1202 -1.0000 -1.0000 5511040 1598586955.30 151.4727 59.9984 32.0000 1.9892 1.9923 399.6828 400.4493 0.1203 -1.0000 -1.0000 5511102 1598586955.40 151.5082 59.9984 32.0000 1.9896 1.9927 399.6952 400.4602 0.1200 -1.0000 -1.0000 5511165 1598586955.50 151.5170 59.9984 32.0000 1.9902 1.9933 399.7091 400.4743 0.1200 -1.0000 -1.0000 5511227 1598586955.60 151.5170 59.9984 32.0000 1.9889 1.9920 399.6837 400.4491 0.1201 -1.0000 -1.0000 5511415 1598586955.70 151.5170 59.9984 32.0000 1.9896 1.9927 399.6595 400.4258 0.1203 -1.0000 -1.0000 5511477 1598586955.80 151.5170 59.9984 32.0000 1.9896 1.9927 399.5749 400.3406 0.1201 -1.0000 -1.0000 5511540 1598586955.90 151.5170 59.9984 32.0000 1.9897 1.9928 399.6964 400.4617 0.1201 -1.0000 -1.0000 5511602 1598586956.00 151.5306 59.9984 32.0000 1.9891 1.9923 399.8009 400.5668 0.1201 -1.0000 -1.0000 5511680 1598586956.10 151.5306 59.9984 32.0000 1.9893 1.9924 399.6586 400.4238 0.1201 -1.0000 -1.0000 5512477 1598586956.20 151.5306 59.9984 32.0000 1.9896 1.9928 399.6722 400.4367 0.1199 -1.0000 -1.0000 5512539 1598586956.30 151.5306 59.9984 32.0000 1.9894 1.9926 399.7281 400.4947 0.1202 -1.0000 -1.0000 5512602 1598586956.40 151.5306 59.9984 32.0000 1.9898 1.9929 399.6282 400.3941 0.1202 -1.0000 -1.0000 5512664 1598586956.50 151.5151 59.9984 32.0000 1.9899 1.9930 399.6376 400.4028 0.1201 -1.0000 -1.0000 5512727 1598586956.60 151.5151 59.9984 32.0000 1.9894 1.9925 399.6559 400.4212 0.1201 -1.0000 -1.0000 5512805 1598586956.70 151.5151 59.9984 32.0000 1.9902 1.9934 399.6288 400.3948 0.1202 -1.0000 -1.0000 5512899 1598586956.80 151.5151 59.9984 32.0000 1.9890 1.9922 399.6072 400.3725 0.1201 -1.0000 -1.0000 5512961 1598586956.90 151.5151 59.9984 32.0000 1.9889 1.9920 399.6978 400.4636 0.1202 -1.0000 -1.0000 5513039 1598586957.00 151.5151 59.9984 32.0000 1.9896 1.9928 399.6500 400.4156 0.1201 -1.0000 -1.0000 5513102 1598586957.10 151.5151 59.9984 32.0000 1.9901 1.9933 399.6147 400.3799 0.1201 -1.0000 -1.0000 5513164 1598586957.20 151.5151 59.9984 32.0000 1.9897 1.9929 399.6878 400.4537 0.1202 -1.0000 -1.0000 5513242 1598586957.30 151.5151 59.9984 32.0000 1.9891 1.9922 399.7193 400.4858 0.1203 -1.0000 -1.0000 5513305 1598586957.40 151.5151 59.9984 32.0000 1.9888 1.9919 399.6648 400.4319 0.1203 -1.0000 -1.0000 5513367 1598586957.50 151.5151 59.9984 32.0000 1.9893 1.9924 399.5745 400.3402 0.1202 -1.0000 -1.0000 5513430 1598586957.60 151.4960 59.9984 32.0000 1.9894 1.9925 399.6709 400.4356 0.1200 -1.0000 -1.0000 5513492 1598586957.70 151.4960 59.9984 32.0000 1.9897 1.9928 399.6766 400.4428 0.1203 -1.0000 -1.0000 5513570 1598586957.80 151.4960 59.9984 32.0000 1.9898 1.9930 399.6237 400.3896 0.1201 -1.0000 -1.0000 5513633 1598586957.90 151.4960 59.9984 32.0000 1.9888 1.9920 399.6926 400.4584 0.1202 -1.0000 -1.0000 5513695 1598586958.00 151.4960 59.9984 32.0000 1.9896 1.9927 399.6140 400.3808 0.1204 -1.0000 -1.0000 5513773 1598586958.10 151.4762 59.9984 32.0000 1.9888 1.9919 399.5757 400.3422 0.1203 -1.0000 -1.0000 5513836 1598586958.20 151.4762 59.9984 32.0000 1.9886 1.9917 399.6699 400.4355 0.1202 -1.0000 -1.0000 5513914 1598586958.30 151.4762 59.9984 32.0000 1.9893 1.9924 399.6459 400.4125 0.1203 -1.0000 -1.0000 5513992 1598586958.40 151.4762 59.9984 32.0000 1.9894 1.9926 399.5574 400.3236 0.1202 -1.0000 -1.0000 5514055 1598586958.50 151.4762 59.9984 32.0000 1.9897 1.9928 399.7040 400.4695 0.1202 -1.0000 -1.0000 5514117 1598586958.60 151.4762 59.9984 32.0000 1.9890 1.9921 399.6838 400.4499 0.1201 -1.0000 -1.0000 5514180 1598586958.70 151.4762 59.9984 32.0000 1.9895 1.9926 399.6147 400.3816 0.1203 -1.0000 -1.0000 5514429 1598586958.80 151.4762 59.9984 32.0000 1.9890 1.9922 399.6322 400.3988 0.1203 -1.0000 -1.0000 5514492 1598586958.90 151.4762 59.9984 32.0000 1.9899 1.9930 399.5817 400.3480 0.1202 -1.0000 -1.0000 5514555 1598586959.00 151.4762 59.9984 32.0000 1.9904 1.9935 399.6530 400.4191 0.1202 -1.0000 -1.0000 5514617 1598586959.10 151.4221 59.9984 32.0000 1.9887 1.9918 399.6563 400.4220 0.1202 -1.0000 -1.0000 5514679 1598586959.20 151.4221 59.9984 32.0000 1.9892 1.9923 399.6817 400.4485 0.1204 -1.0000 -1.0000 5515179 1598586959.30 151.4221 59.9984 32.0000 1.9892 1.9924 399.5794 400.3454 0.1202 -1.0000 -1.0000 5515242 1598586959.40 151.4446 59.9984 32.0000 1.9889 1.9920 399.6439 400.4102 0.1203 -1.0000 -1.0000 5515304 1598586959.50 151.4632 59.9984 32.0000 1.9896 1.9927 399.7651 400.5316 0.1202 -1.0000 -1.0000 5515367 1598586959.60 151.4632 59.9984 32.0000 1.9899 1.9931 399.6676 400.4336 0.1202 -1.0000 -1.0000 5515445 1598586959.70 151.4632 59.9984 32.0000 1.9892 1.9923 399.5806 400.3466 0.1202 -1.0000 -1.0000 5515726 1598586959.80 151.4632 59.9984 32.0000 1.9886 1.9918 399.6694 400.4350 0.1202 -1.0000 -1.0000 5515789 1598586959.90 151.4632 59.9984 32.0000 1.9890 1.9921 399.6462 400.4120 0.1201 -1.0000 -1.0000 5515851 1598586960.00 151.4632 59.9984 32.0000 1.9898 1.9929 399.6609 400.4267 0.1202 -1.0000 -1.0000 5515929 1598586960.10 151.4632 59.9984 32.0000 1.9891 1.9923 399.7293 400.4948 0.1201 -1.0000 -1.0000 5515992 1598586960.20 151.4632 59.9984 32.0000 1.9893 1.9924 399.6515 400.4159 0.1199 -1.0000 -1.0000 5516054 1598586960.30 151.4632 59.9984 32.0000 1.9889 1.9920 399.6293 400.3936 0.1200 -1.0000 -1.0000 5516195 1598586960.40 151.4632 59.9984 32.0000 1.9887 1.9918 399.6783 400.4434 0.1201 -1.0000 -1.0000 5516257 1598586960.50 151.4564 59.9987 32.0000 1.9894 1.9926 399.6471 400.4128 0.1201 -1.0000 -1.0000 5516320 1598586960.60 151.4459 59.9992 32.0000 1.9898 1.9929 399.6452 400.4109 0.1202 -1.0000 -1.0000 5516382 1598586960.70 151.4459 59.9992 32.0000 1.9887 1.9918 399.7771 400.5435 0.1202 -1.0000 -1.0000 5516445 1598586960.80 151.5264 59.9992 32.0000 1.9892 1.9923 399.6686 400.4341 0.1201 -1.0000 -1.0000 5516679 1598586960.90 151.5264 59.9992 32.0000 1.9895 1.9927 399.6067 400.3715 0.1201 -1.0000 -1.0000 5516757 1598586961.00 151.5264 59.9992 32.0000 1.9892 1.9923 399.6191 400.3853 0.1202 -1.0000 -1.0000 5516820 1598586961.10 151.5264 59.9992 32.0000 1.9896 1.9928 399.6095 400.3749 0.1201 -1.0000 -1.0000 5516882 1598586961.20 151.5264 59.9992 32.0000 1.9895 1.9927 399.6755 400.4404 0.1200 -1.0000 -1.0000 5516945 1598586961.30 151.5650 59.9992 32.0000 1.9894 1.9925 399.7537 400.5200 0.1202 -1.0000 -1.0000 5517195 1598586961.40 151.5650 59.9992 32.0000 1.9896 1.9927 399.6461 400.4118 0.1202 -1.0000 -1.0000 5517257 1598586961.50 151.5650 59.9992 32.0000 1.9894 1.9925 399.6562 400.4208 0.1200 -1.0000 -1.0000 5517335 1598586961.60 151.5650 59.9992 32.0000 1.9897 1.9928 399.6572 400.4235 0.1202 -1.0000 -1.0000 5517398 1598586961.70 151.5650 59.9992 32.0000 1.9902 1.9934 399.6285 400.3943 0.1202 -1.0000 -1.0000 5517460 1598586961.80 151.5650 59.9992 32.0000 1.9898 1.9929 399.5880 400.3538 0.1202 -1.0000 -1.0000 5517523 1598586961.90 151.5650 59.9992 32.0000 1.9889 1.9920 399.7154 400.4820 0.1202 -1.0000 -1.0000 5517585 1598586962.00 151.5650 59.9992 32.0000 1.9899 1.9931 399.6881 400.4533 0.1200 -1.0000 -1.0000 5517663 1598586962.10 151.5650 59.9992 32.0000 1.9895 1.9927 399.5916 400.3564 0.1200 -1.0000 -1.0000 5517726 1598586962.20 151.5650 59.9992 32.0000 1.9900 1.9932 399.6783 400.4434 0.1201 -1.0000 -1.0000 5517788 1598586962.30 151.5599 59.9992 32.0000 1.9900 1.9931 399.6021 400.3677 0.1202 -1.0000 -1.0000 5518179 1598586962.40 151.5463 59.9992 32.0000 1.9896 1.9928 399.7483 400.5141 0.1201 -1.0000 -1.0000 5518241 1598586962.50 151.5234 59.9992 32.0000 1.9900 1.9932 399.7435 400.5088 0.1200 -1.0000 -1.0000 5518304 1598586962.60 151.5234 59.9992 32.0000 1.9895 1.9926 399.5830 400.3481 0.1201 -1.0000 -1.0000 5518382 1598586962.70 151.5234 59.9992 32.0000 1.9895 1.9926 399.6643 400.4293 0.1201 -1.0000 -1.0000 5518444 1598586962.80 151.5234 59.9992 32.0000 1.9889 1.9920 399.6940 400.4597 0.1202 -1.0000 -1.0000 5518569 1598586962.90 151.5234 59.9992 32.0000 1.9897 1.9928 399.7137 400.4796 0.1202 -1.0000 -1.0000 5518632 1598586963.00 151.5234 59.9992 32.0000 1.9891 1.9923 399.5870 400.3524 0.1201 -1.0000 -1.0000 5518694 1598586963.10 151.5234 59.9992 32.0000 1.9894 1.9926 399.6344 400.4005 0.1202 -1.0000 -1.0000 5518757 1598586963.20 151.5234 59.9992 32.0000 1.9897 1.9928 399.6899 400.4552 0.1200 -1.0000 -1.0000 5518835 1598586963.30 151.4677 59.9992 32.0000 1.9894 1.9925 399.5888 400.3534 0.1200 -1.0000 -1.0000 5519553 1598586963.40 151.4677 59.9992 32.0000 1.9895 1.9926 399.7068 400.4719 0.1200 -1.0000 -1.0000 5519616 1598586963.50 151.4775 59.9992 32.0000 1.9894 1.9925 399.6890 400.4542 0.1201 -1.0000 -1.0000 5519694 1598586963.60 151.4775 59.9992 32.0000 1.9896 1.9927 399.6027 400.3680 0.1200 -1.0000 -1.0000 5519756 1598586963.70 151.4775 59.9992 32.0000 1.9893 1.9925 399.6105 400.3764 0.1202 -1.0000 -1.0000 5519819 1598586963.80 151.4775 59.9992 32.0000 1.9889 1.9920 399.6697 400.4345 0.1201 -1.0000 -1.0000 5519881 1598586963.90 151.4775 59.9992 32.0000 1.9891 1.9922 399.6771 400.4441 0.1204 -1.0000 -1.0000 5519944 1598586964.00 151.5095 59.9992 32.0000 1.9892 1.9923 399.6169 400.3834 0.1203 -1.0000 -1.0000 5520022 1598586964.10 151.5095 59.9992 32.0000 1.9897 1.9929 399.7298 400.4960 0.1202 -1.0000 -1.0000 5520084 1598586964.20 151.5095 59.9992 32.0000 1.9894 1.9925 399.6540 400.4210 0.1204 -1.0000 -1.0000 5520147 1598586964.30 151.5095 59.9992 32.0000 1.9893 1.9924 399.7332 400.4997 0.1203 -1.0000 -1.0000 5520225 1598586964.40 151.5095 59.9992 32.0000 1.9898 1.9929 399.7294 400.4967 0.1204 -1.0000 -1.0000 5520287 1598586964.50 151.5099 59.9992 32.0000 1.9900 1.9931 399.6118 400.3782 0.1202 -1.0000 -1.0000 5520350 1598586964.60 151.5188 59.9992 32.0000 1.9903 1.9935 399.6872 400.4539 0.1203 -1.0000 -1.0000 5520428 1598586964.70 151.5188 59.9992 32.0000 1.9897 1.9929 399.7016 400.4685 0.1203 -1.0000 -1.0000 5520491 1598586964.80 151.5188 59.9992 32.0000 1.9896 1.9927 399.6333 400.3990 0.1201 -1.0000 -1.0000 5520553 1598586964.90 151.5188 59.9992 32.0000 1.9904 1.9936 399.5923 400.3578 0.1202 -1.0000 -1.0000 5520678 1598586965.00 151.5188 59.9992 32.0000 1.9902 1.9933 399.6847 400.4499 0.1200 -1.0000 -1.0000 5520756 1598586965.10 151.5175 59.9986 32.0000 1.9908 1.9939 399.6462 400.4119 0.1202 -1.0000 -1.0000 5520803 1598586965.20 151.5175 59.9986 32.0000 1.9903 1.9935 399.6290 400.3952 0.1203 -1.0000 -1.0000 5520881 1598586965.30 151.5175 59.9986 32.0000 1.9894 1.9926 399.6644 400.4302 0.1201 -1.0000 -1.0000 5520944 1598586965.40 151.5175 59.9986 32.0000 1.9901 1.9932 399.6828 400.4478 0.1201 -1.0000 -1.0000 5521318 1598586965.50 151.5175 59.9986 32.0000 1.9901 1.9932 399.6127 400.3783 0.1202 -1.0000 -1.0000 5521397 1598586965.60 151.5175 59.9986 32.0000 1.9898 1.9929 399.6717 400.4373 0.1201 -1.0000 -1.0000 5521459 1598586965.70 151.5669 59.9986 32.0000 1.9894 1.9926 399.6406 400.4067 0.1202 -1.0000 -1.0000 5521537 1598586965.80 151.5669 59.9986 32.0000 1.9893 1.9924 399.5814 400.3462 0.1200 -1.0000 -1.0000 5521600 1598586965.90 151.5669 59.9986 32.0000 1.9898 1.9929 399.6738 400.4391 0.1201 -1.0000 -1.0000 5521834 1598586966.00 151.5669 59.9986 32.0000 1.9895 1.9926 399.6903 400.4555 0.1201 -1.0000 -1.0000 5521912 1598586966.10 151.5669 59.9986 32.0000 1.9893 1.9925 399.6478 400.4132 0.1201 -1.0000 -1.0000 5521975 1598586966.20 151.5558 59.9986 32.0000 1.9892 1.9923 399.6379 400.4034 0.1201 -1.0000 -1.0000 5522037 1598586966.30 151.5558 59.9986 32.0000 1.9888 1.9919 399.7253 400.4909 0.1201 -1.0000 -1.0000 5522100 1598586966.40 151.5558 59.9986 32.0000 1.9895 1.9926 399.6852 400.4499 0.1200 -1.0000 -1.0000 5522303 1598586966.50 151.5558 59.9986 32.0000 1.9898 1.9929 399.6722 400.4384 0.1202 -1.0000 -1.0000 5522365 1598586966.60 151.5558 59.9986 32.0000 1.9895 1.9926 399.6900 400.4556 0.1200 -1.0000 -1.0000 5522443 1598586966.70 151.5547 59.9986 32.0000 1.9899 1.9930 399.6012 400.3673 0.1203 -1.0000 -1.0000 5522506 1598586966.80 151.5501 59.9986 32.0000 1.9891 1.9922 399.6070 400.3713 0.1199 -1.0000 -1.0000 5522568 1598586966.90 151.5501 59.9986 32.0000 1.9895 1.9926 399.6712 400.4350 0.1199 -1.0000 -1.0000 5522912 1598586967.00 151.5501 59.9986 32.0000 1.9903 1.9935 399.5769 400.3420 0.1201 -1.0000 -1.0000 5522974 1598586967.10 151.5501 59.9986 32.0000 1.9901 1.9932 399.7324 400.4986 0.1202 -1.0000 -1.0000 5523037 1598586967.20 151.5501 59.9986 32.0000 1.9895 1.9927 399.7678 400.5331 0.1200 -1.0000 -1.0000 5523115 1598586967.30 151.5640 59.9986 32.0000 1.9901 1.9932 399.6585 400.4244 0.1202 -1.0000 -1.0000 5523177 1598586967.40 151.5640 59.9986 32.0000 1.9894 1.9926 399.6272 400.3928 0.1200 -1.0000 -1.0000 5523412 1598586967.50 151.5640 59.9986 32.0000 1.9901 1.9932 399.7171 400.4823 0.1201 -1.0000 -1.0000 5523506 1598586967.60 151.5640 59.9986 32.0000 1.9904 1.9935 399.6595 400.4240 0.1200 -1.0000 -1.0000 5523568 1598586967.70 151.5640 59.9986 32.0000 1.9897 1.9928 399.7681 400.5332 0.1200 -1.0000 -1.0000 5523630 1598586967.80 151.5878 59.9986 32.0000 1.9903 1.9935 399.6380 400.4021 0.1199 -1.0000 -1.0000 5523693 1598586967.90 151.5915 59.9986 32.0000 1.9904 1.9935 399.6539 400.4189 0.1201 -1.0000 -1.0000 5524115 1598586968.00 151.5915 59.9986 32.0000 1.9898 1.9929 399.7592 400.5244 0.1200 -1.0000 -1.0000 5524193 1598586968.10 151.5915 59.9986 32.0000 1.9903 1.9935 399.6924 400.4575 0.1201 -1.0000 -1.0000 5524255 1598586968.20 151.5915 59.9986 32.0000 1.9901 1.9933 399.6821 400.4463 0.1200 -1.0000 -1.0000 5524318 1598586968.30 151.5915 59.9986 32.0000 1.9893 1.9924 399.6250 400.3899 0.1200 -1.0000 -1.0000 5524380 1598586968.40 151.5549 59.9986 32.0000 1.9897 1.9929 399.6908 400.4562 0.1201 -1.0000 -1.0000 5524630 1598586968.50 151.5549 59.9986 32.0000 1.9897 1.9928 399.6502 400.4153 0.1201 -1.0000 -1.0000 5524693 1598586968.60 151.5549 59.9986 32.0000 1.9901 1.9933 399.6551 400.4205 0.1201 -1.0000 -1.0000 5524755 1598586968.70 151.5549 59.9986 32.0000 1.9899 1.9930 399.7519 400.5178 0.1201 -1.0000 -1.0000 5524818 1598586968.80 151.5549 59.9986 32.0000 1.9901 1.9932 399.6161 400.3811 0.1201 -1.0000 -1.0000 5524880 1598586968.90 151.5940 59.9986 32.0000 1.9889 1.9920 399.7141 400.4787 0.1199 -1.0000 -1.0000 5524958 1598586969.00 151.5990 59.9986 32.0000 1.9893 1.9924 399.7114 400.4774 0.1202 -1.0000 -1.0000 5525021 1598586969.10 151.5990 59.9986 32.0000 1.9902 1.9934 399.6512 400.4163 0.1200 -1.0000 -1.0000 5525083 1598586969.20 151.5990 59.9986 32.0000 1.9899 1.9931 399.6914 400.4568 0.1201 -1.0000 -1.0000 5525161 1598586969.30 151.5990 59.9986 32.0000 1.9892 1.9923 399.7895 400.5547 0.1200 -1.0000 -1.0000 5525224 1598586969.40 151.5990 59.9986 32.0000 1.9899 1.9930 399.7060 400.4714 0.1202 -1.0000 -1.0000 5525286 1598586969.50 151.5426 59.9986 32.0000 1.9894 1.9925 399.6792 400.4450 0.1202 -1.0000 -1.0000 5525364 1598586969.60 151.5426 59.9986 32.0000 1.9896 1.9928 399.6166 400.3822 0.1201 -1.0000 -1.0000 5525427 1598586969.70 151.5426 59.9986 32.0000 1.9898 1.9929 399.7064 400.4725 0.1202 -1.0000 -1.0000 5525505 1598586969.80 151.5426 59.9986 32.0000 1.9896 1.9928 399.6546 400.4205 0.1201 -1.0000 -1.0000 5525568 1598586969.90 151.5426 59.9986 32.0000 1.9895 1.9926 399.7687 400.5333 0.1200 -1.0000 -1.0000 5525802 1598586970.00 151.5368 59.9987 32.0000 1.9900 1.9931 399.7025 400.4683 0.1202 -1.0000 -1.0000 5525880 1598586970.10 151.5168 59.9990 32.0000 1.9905 1.9936 399.6592 400.4247 0.1201 -1.0000 -1.0000 5525942 1598586970.20 151.5168 59.9990 32.0000 1.9895 1.9926 399.7335 400.4989 0.1201 -1.0000 -1.0000 5526005 1598586970.30 151.5168 59.9990 32.0000 1.9896 1.9928 399.7032 400.4685 0.1201 -1.0000 -1.0000 5526083 1598586970.40 151.5168 59.9990 32.0000 1.9897 1.9928 399.6512 400.4164 0.1201 -1.0000 -1.0000 5526146 1598586970.50 151.5168 59.9990 32.0000 1.9895 1.9926 399.6401 400.4053 0.1201 -1.0000 -1.0000 5526880 1598586970.60 151.4847 59.9990 32.0000 1.9898 1.9929 399.7429 400.5092 0.1202 -1.0000 -1.0000 5526958 1598586970.70 151.4847 59.9990 32.0000 1.9896 1.9927 399.6092 400.3740 0.1201 -1.0000 -1.0000 5527020 1598586970.80 151.4847 59.9990 32.0000 1.9900 1.9932 399.6535 400.4193 0.1202 -1.0000 -1.0000 5527083 1598586970.90 151.4847 59.9990 32.0000 1.9890 1.9922 399.6888 400.4542 0.1201 -1.0000 -1.0000 5527161 1598586971.00 151.4847 59.9990 32.0000 1.9892 1.9923 399.6787 400.4438 0.1201 -1.0000 -1.0000 5527223 1598586971.10 151.4847 59.9990 32.0000 1.9896 1.9927 399.7234 400.4884 0.1200 -1.0000 -1.0000 5527286 1598586971.20 151.5130 59.9990 32.0000 1.9900 1.9931 399.7113 400.4767 0.1201 -1.0000 -1.0000 5527348 1598586971.30 151.5130 59.9990 32.0000 1.9902 1.9933 399.6006 400.3650 0.1199 -1.0000 -1.0000 5527411 1598586971.40 151.5130 59.9990 32.0000 1.9899 1.9930 399.6882 400.4525 0.1200 -1.0000 -1.0000 5527473 1598586971.50 151.5130 59.9990 32.0000 1.9894 1.9926 399.7922 400.5577 0.1201 -1.0000 -1.0000 5527598 1598586971.60 151.5130 59.9990 32.0000 1.9902 1.9933 399.6858 400.4510 0.1201 -1.0000 -1.0000 5527661 1598586971.70 151.5130 59.9990 32.0000 1.9896 1.9927 399.6350 400.4005 0.1201 -1.0000 -1.0000 5527723 1598586971.80 151.4568 59.9990 32.0000 1.9896 1.9927 399.7636 400.5295 0.1202 -1.0000 -1.0000 5527786 1598586971.90 151.4568 59.9990 32.0000 1.9895 1.9926 399.7233 400.4895 0.1202 -1.0000 -1.0000 5527848 1598586972.00 151.4568 59.9990 32.0000 1.9895 1.9926 399.6704 400.4360 0.1201 -1.0000 -1.0000 5527926 1598586972.10 151.4568 59.9990 32.0000 1.9897 1.9929 399.7997 400.5652 0.1201 -1.0000 -1.0000 5527989 1598586972.20 151.4568 59.9990 32.0000 1.9894 1.9925 399.7212 400.4874 0.1202 -1.0000 -1.0000 5528051 1598586972.30 151.4568 59.9990 32.0000 1.9897 1.9929 399.6463 400.4128 0.1202 -1.0000 -1.0000 5528129 1598586972.40 151.4568 59.9990 32.0000 1.9892 1.9924 399.7067 400.4720 0.1201 -1.0000 -1.0000 5528192 1598586972.50 151.4568 59.9990 32.0000 1.9890 1.9922 399.6709 400.4358 0.1201 -1.0000 -1.0000 5529129 1598586972.60 151.4568 59.9990 32.0000 1.9890 1.9922 399.6791 400.4457 0.1203 -1.0000 -1.0000 5529192 1598586972.70 151.4568 59.9990 32.0000 1.9890 1.9921 399.7529 400.5188 0.1201 -1.0000 -1.0000 5529254 1598586972.80 151.4568 59.9990 32.0000 1.9888 1.9919 399.6870 400.4532 0.1202 -1.0000 -1.0000 5529317 1598586972.90 151.4158 59.9990 32.0000 1.9891 1.9922 399.6282 400.3932 0.1201 -1.0000 -1.0000 5529410 1598586973.00 151.4158 59.9990 32.0000 1.9889 1.9920 399.6638 400.4288 0.1200 -1.0000 -1.0000 5529473 1598586973.10 151.4158 59.9990 32.0000 1.9886 1.9918 399.6599 400.4259 0.1202 -1.0000 -1.0000 5529567 1598586973.20 151.4158 59.9990 32.0000 1.9895 1.9927 399.6704 400.4368 0.1203 -1.0000 -1.0000 5529629 1598586973.30 151.4158 59.9990 32.0000 1.9890 1.9922 399.6444 400.4100 0.1201 -1.0000 -1.0000 5529692 1598586973.40 151.4388 59.9990 32.0000 1.9888 1.9919 399.7253 400.4913 0.1203 -1.0000 -1.0000 5529754 1598586973.50 151.4388 59.9990 32.0000 1.9897 1.9928 399.6853 400.4525 0.1203 -1.0000 -1.0000 5529832 1598586973.60 151.4388 59.9990 32.0000 1.9890 1.9921 399.6793 400.4461 0.1203 -1.0000 -1.0000 5529895 1598586973.70 151.4388 59.9990 32.0000 1.9895 1.9926 399.6838 400.4497 0.1202 -1.0000 -1.0000 5529973 1598586973.80 151.4388 59.9990 32.0000 1.9893 1.9924 399.7208 400.4872 0.1202 -1.0000 -1.0000 5530035 1598586973.90 151.4388 59.9990 32.0000 1.9892 1.9924 399.6686 400.4342 0.1202 -1.0000 -1.0000 5530098 1598586974.00 151.4536 59.9990 32.0000 1.9891 1.9922 399.6455 400.4110 0.1201 -1.0000 -1.0000 5530160 1598586974.10 151.4536 59.9990 32.0000 1.9889 1.9921 399.7387 400.5046 0.1202 -1.0000 -1.0000 5530223 1598586974.20 151.4536 59.9990 32.0000 1.9891 1.9923 399.6266 400.3935 0.1203 -1.0000 -1.0000 5530285 1598586974.30 151.4612 59.9984 32.0000 1.9891 1.9923 399.6956 400.4616 0.1201 -1.0000 -1.0000 5530363 1598586974.40 151.4612 59.9984 32.0000 1.9887 1.9919 399.6998 400.4655 0.1202 -1.0000 -1.0000 5530426 1598586974.50 151.4612 59.9984 32.0000 1.9889 1.9921 399.6614 400.4277 0.1203 -1.0000 -1.0000 5530488 1598586974.60 151.4612 59.9984 32.0000 1.9892 1.9923 399.6745 400.4403 0.1201 -1.0000 -1.0000 5530566 1598586974.70 151.4612 59.9984 32.0000 1.9891 1.9923 399.6796 400.4464 0.1203 -1.0000 -1.0000 5530629 1598586974.80 151.4612 59.9984 32.0000 1.9895 1.9927 399.6763 400.4427 0.1202 -1.0000 -1.0000 5530691 1598586974.90 151.4612 59.9984 32.0000 1.9895 1.9926 399.6187 400.3841 0.1201 -1.0000 -1.0000 5530754 1598586975.00 151.4612 59.9984 32.0000 1.9889 1.9921 399.8198 400.5849 0.1200 -1.0000 -1.0000 5530816 1598586975.10 151.4612 59.9984 32.0000 1.9898 1.9930 399.7050 400.4706 0.1201 -1.0000 -1.0000 5530879 1598586975.20 151.4612 59.9984 32.0000 1.9898 1.9929 399.6651 400.4315 0.1203 -1.0000 -1.0000 5530957 1598586975.30 151.4612 59.9984 32.0000 1.9890 1.9922 399.6914 400.4579 0.1203 -1.0000 -1.0000 5531019 1598586975.40 151.4612 59.9984 32.0000 1.9890 1.9922 399.6630 400.4291 0.1202 -1.0000 -1.0000 5531082 1598586975.50 151.4612 59.9984 32.0000 1.9894 1.9926 399.6445 400.4095 0.1201 -1.0000 -1.0000 5531160 1598586975.60 151.4612 59.9984 32.0000 1.9889 1.9920 399.6939 400.4604 0.1203 -1.0000 -1.0000 5531457 1598586975.70 151.4380 59.9984 32.0000 1.9895 1.9927 399.6925 400.4592 0.1203 -1.0000 -1.0000 5531519 1598586975.80 151.4219 59.9984 32.0000 1.9894 1.9925 399.6463 400.4121 0.1202 -1.0000 -1.0000 5531582 1598586975.90 151.4466 59.9984 32.0000 1.9893 1.9924 399.6726 400.4385 0.1202 -1.0000 -1.0000 5531644 1598586976.00 151.4466 59.9984 32.0000 1.9889 1.9920 399.7050 400.4707 0.1201 -1.0000 -1.0000 5531722 1598586976.10 151.4466 59.9984 32.0000 1.9889 1.9920 399.6361 400.4025 0.1202 -1.0000 -1.0000 5532050 1598586976.20 151.4466 59.9984 32.0000 1.9889 1.9920 399.6019 400.3679 0.1202 -1.0000 -1.0000 5532113 1598586976.30 151.4329 59.9984 32.0000 1.9892 1.9923 399.6746 400.4401 0.1201 -1.0000 -1.0000 5532191 1598586976.40 151.4329 59.9984 32.0000 1.9895 1.9926 399.6053 400.3704 0.1201 -1.0000 -1.0000 5532253 1598586976.50 151.4329 59.9984 32.0000 1.9888 1.9919 399.6646 400.4302 0.1202 -1.0000 -1.0000 5532316 1598586976.60 151.4329 59.9984 32.0000 1.9895 1.9926 399.7391 400.5058 0.1203 -1.0000 -1.0000 5533003 1598586976.70 151.4329 59.9984 32.0000 1.9899 1.9931 399.5837 400.3498 0.1202 -1.0000 -1.0000 5533066 1598586976.80 151.4387 59.9984 32.0000 1.9893 1.9924 399.7074 400.4735 0.1202 -1.0000 -1.0000 5533128 1598586976.90 151.4389 59.9984 32.0000 1.9891 1.9923 399.6381 400.4045 0.1203 -1.0000 -1.0000 5533206 1598586977.00 151.4389 59.9984 32.0000 1.9895 1.9926 399.6913 400.4569 0.1202 -1.0000 -1.0000 5533269 1598586977.10 151.4389 59.9984 32.0000 1.9895 1.9926 399.6501 400.4158 0.1201 -1.0000 -1.0000 5533331 1598586977.20 151.4389 59.9984 32.0000 1.9888 1.9920 399.6395 400.4050 0.1201 -1.0000 -1.0000 5533409 1598586977.30 151.4400 59.9984 32.0000 1.9899 1.9930 399.6690 400.4346 0.1201 -1.0000 -1.0000 5533472 1598586977.40 151.4459 59.9984 32.0000 1.9896 1.9927 399.6120 400.3787 0.1203 -1.0000 -1.0000 5533534 1598586977.50 151.4459 59.9984 32.0000 1.9892 1.9923 399.6510 400.4165 0.1200 -1.0000 -1.0000 5533612 1598586977.60 151.4459 59.9984 32.0000 1.9887 1.9918 399.6492 400.4142 0.1201 -1.0000 -1.0000 5533659 1598586977.70 151.4459 59.9984 32.0000 1.9893 1.9925 399.6190 400.3847 0.1202 -1.0000 -1.0000 5533737 1598586977.80 151.4459 59.9984 32.0000 1.9898 1.9929 399.6658 400.4323 0.1203 -1.0000 -1.0000 5533800 1598586977.90 151.4923 59.9984 32.0000 1.9892 1.9924 399.6565 400.4225 0.1202 -1.0000 -1.0000 5533862 1598586978.00 151.4942 59.9984 32.0000 1.9895 1.9926 399.5798 400.3458 0.1202 -1.0000 -1.0000 5533941 1598586978.10 151.4942 59.9984 32.0000 1.9894 1.9925 399.6576 400.4239 0.1203 -1.0000 -1.0000 5534784 1598586978.20 151.4942 59.9984 32.0000 1.9896 1.9928 399.7201 400.4858 0.1201 -1.0000 -1.0000 5534847 1598586978.30 151.4942 59.9984 32.0000 1.9894 1.9925 399.6093 400.3750 0.1202 -1.0000 -1.0000 5534925 1598586978.40 151.4942 59.9984 32.0000 1.9893 1.9924 399.6580 400.4246 0.1203 -1.0000 -1.0000 5534987 1598586978.50 151.4942 59.9984 32.0000 1.9891 1.9922 399.7151 400.4826 0.1204 -1.0000 -1.0000 5535050 1598586978.60 151.4942 59.9984 32.0000 1.9895 1.9927 399.6749 400.4409 0.1202 -1.0000 -1.0000 5535112 1598586978.70 151.4942 59.9984 32.0000 1.9885 1.9916 399.6475 400.4138 0.1202 -1.0000 -1.0000 5535175 1598586978.80 151.4942 59.9984 32.0000 1.9893 1.9925 399.6904 400.4567 0.1202 -1.0000 -1.0000 5535237 1598586978.90 151.4942 59.9984 32.0000 1.9894 1.9926 399.5593 400.3242 0.1201 -1.0000 -1.0000 5535440 1598586979.00 151.4851 59.9984 32.0000 1.9900 1.9931 399.6235 400.3892 0.1202 -1.0000 -1.0000 5535487 1598586979.10 151.4851 59.9984 32.0000 1.9891 1.9922 399.7242 400.4906 0.1202 -1.0000 -1.0000 5535550 1598586979.20 151.4851 59.9984 32.0000 1.9897 1.9928 399.6336 400.3996 0.1202 -1.0000 -1.0000 5535628 1598586979.30 151.4851 59.9984 32.0000 1.9897 1.9928 399.5901 400.3560 0.1202 -1.0000 -1.0000 5535706 1598586979.40 151.4851 59.9984 32.0000 1.9895 1.9926 399.7077 400.4737 0.1202 -1.0000 -1.0000 5535768 1598586979.50 151.4851 59.9984 32.0000 1.9895 1.9926 399.7335 400.4994 0.1201 -1.0000 -1.0000 5535846 1598586979.60 151.4199 59.9986 32.0000 1.9892 1.9923 399.6268 400.3918 0.1200 -1.0000 -1.0000 5535909 1598586979.70 151.4199 59.9986 32.0000 1.9882 1.9913 399.6057 400.3705 0.1201 -1.0000 -1.0000 5535987 1598586979.80 151.4199 59.9986 32.0000 1.9891 1.9923 399.6670 400.4329 0.1202 -1.0000 -1.0000 5536049 1598586979.90 151.4199 59.9986 32.0000 1.9892 1.9923 399.5988 400.3638 0.1201 -1.0000 -1.0000 5536112 1598586980.00 151.4199 59.9986 32.0000 1.9888 1.9920 399.6771 400.4436 0.1202 -1.0000 -1.0000 5536174 1598586980.10 151.4199 59.9986 32.0000 1.9889 1.9920 399.6195 400.3856 0.1202 -1.0000 -1.0000 5536237 1598586980.20 151.4487 59.9986 32.0000 1.9894 1.9925 399.7178 400.4840 0.1202 -1.0000 -1.0000 5536299 1598586980.30 151.4621 59.9986 32.0000 1.9887 1.9918 399.6192 400.3854 0.1202 -1.0000 -1.0000 5536378 1598586980.40 151.4621 59.9986 32.0000 1.9889 1.9920 399.6208 400.3858 0.1201 -1.0000 -1.0000 5536440 1598586980.50 151.4621 59.9986 32.0000 1.9889 1.9921 399.6072 400.3725 0.1201 -1.0000 -1.0000 5536502 1598586980.60 151.4621 59.9986 32.0000 1.9894 1.9925 399.6210 400.3867 0.1202 -1.0000 -1.0000 5536581 1598586980.70 151.4621 59.9986 32.0000 1.9897 1.9928 399.6085 400.3739 0.1201 -1.0000 -1.0000 5537112 1598586980.80 151.5121 59.9986 32.0000 1.9882 1.9913 399.6411 400.4064 0.1202 -1.0000 -1.0000 5537174 1598586980.90 151.5121 59.9986 32.0000 1.9887 1.9918 399.5666 400.3325 0.1202 -1.0000 -1.0000 5537252 1598586981.00 151.5121 59.9986 32.0000 1.9887 1.9918 399.5847 400.3505 0.1202 -1.0000 -1.0000 5537315 1598586981.10 151.5121 59.9986 32.0000 1.9893 1.9925 399.6471 400.4131 0.1203 -1.0000 -1.0000 5537377 1598586981.20 151.5121 59.9986 32.0000 1.9898 1.9929 399.5562 400.3225 0.1203 -1.0000 -1.0000 5537455 1598586981.30 151.4360 59.9986 32.0000 1.9894 1.9926 399.6058 400.3720 0.1203 -1.0000 -1.0000 5537518 1598586981.40 151.4221 59.9986 32.0000 1.9897 1.9928 399.6303 400.3948 0.1198 -1.0000 -1.0000 5537580 1598586981.50 151.4221 59.9986 32.0000 1.9895 1.9926 399.5899 400.3556 0.1202 -1.0000 -1.0000 5537658 1598586981.60 151.4221 59.9986 32.0000 1.9892 1.9924 399.7110 400.4767 0.1201 -1.0000 -1.0000 5537705 1598586981.70 151.4221 59.9986 32.0000 1.9889 1.9920 399.7249 400.4917 0.1203 -1.0000 -1.0000 5537830 1598586981.80 151.4221 59.9986 32.0000 1.9890 1.9922 399.6201 400.3861 0.1202 -1.0000 -1.0000 5537893 1598586981.90 151.5349 59.9986 32.0000 1.9893 1.9925 399.6054 400.3717 0.1203 -1.0000 -1.0000 5537955 1598586982.00 151.5349 59.9986 32.0000 1.9889 1.9920 399.6941 400.4596 0.1201 -1.0000 -1.0000 5538033 1598586982.10 151.5349 59.9986 32.0000 1.9885 1.9916 399.5466 400.3128 0.1203 -1.0000 -1.0000 5538096 1598586982.20 151.5349 59.9986 32.0000 1.9889 1.9920 399.5815 400.3488 0.1204 -1.0000 -1.0000 5538158 1598586982.30 151.5349 59.9986 32.0000 1.9889 1.9920 399.6865 400.4534 0.1203 -1.0000 -1.0000 5538236 1598586982.40 151.5349 59.9986 32.0000 1.9893 1.9924 399.6048 400.3712 0.1203 -1.0000 -1.0000 5538299 1598586982.50 151.5349 59.9986 32.0000 1.9897 1.9928 399.5766 400.3422 0.1201 -1.0000 -1.0000 5538361 1598586982.60 151.5349 59.9986 32.0000 1.9902 1.9933 399.6654 400.4316 0.1202 -1.0000 -1.0000 5538424 1598586982.70 151.5349 59.9986 32.0000 1.9895 1.9926 399.6962 400.4624 0.1202 -1.0000 -1.0000 5538486 1598586982.80 151.5349 59.9986 32.0000 1.9897 1.9928 399.5945 400.3603 0.1202 -1.0000 -1.0000 5539361 1598586982.90 151.5189 59.9986 32.0000 1.9896 1.9928 399.6183 400.3836 0.1201 -1.0000 -1.0000 5539439 1598586983.00 151.4597 59.9986 32.0000 1.9893 1.9924 399.6034 400.3685 0.1201 -1.0000 -1.0000 5539502 1598586983.10 151.4597 59.9986 32.0000 1.9890 1.9921 399.5578 400.3240 0.1203 -1.0000 -1.0000 5539564 1598586983.20 151.4597 59.9986 32.0000 1.9889 1.9920 399.7116 400.4776 0.1202 -1.0000 -1.0000 5539642 1598586983.30 151.4597 59.9986 32.0000 1.9893 1.9924 399.6317 400.3979 0.1202 -1.0000 -1.0000 5539705 1598586983.40 151.4597 59.9986 32.0000 1.9897 1.9928 399.6434 400.4095 0.1202 -1.0000 -1.0000 5539767 1598586983.50 151.4597 59.9986 32.0000 1.9894 1.9925 399.7007 400.4670 0.1202 -1.0000 -1.0000 5539845 1598586983.60 151.4725 59.9986 32.0000 1.9894 1.9925 399.6616 400.4271 0.1201 -1.0000 -1.0000 5539892 1598586983.70 151.4725 59.9986 32.0000 1.9907 1.9938 399.6231 400.3884 0.1201 -1.0000 -1.0000 5539970 1598586983.80 151.4725 59.9986 32.0000 1.9902 1.9933 399.7182 400.4837 0.1201 -1.0000 -1.0000 5540033 1598586983.90 151.4725 59.9986 32.0000 1.9890 1.9921 399.7552 400.5211 0.1201 -1.0000 -1.0000 5540095 1598586984.00 151.4725 59.9986 32.0000 1.9899 1.9931 399.6062 400.3716 0.1202 -1.0000 -1.0000 5540174 1598586984.10 151.4865 59.9987 32.0000 1.9897 1.9928 399.6920 400.4580 0.1202 -1.0000 -1.0000 5540236 1598586984.20 151.5248 59.9990 32.0000 1.9897 1.9928 399.7414 400.5075 0.1202 -1.0000 -1.0000 5540298 1598586984.30 151.5248 59.9990 32.0000 1.9905 1.9936 399.6632 400.4280 0.1201 -1.0000 -1.0000 5540486 1598586984.40 151.5248 59.9990 32.0000 1.9901 1.9932 399.7275 400.4934 0.1201 -1.0000 -1.0000 5540548 1598586984.50 151.5248 59.9990 32.0000 1.9888 1.9920 399.7696 400.5351 0.1201 -1.0000 -1.0000 5540611 1598586984.60 151.5248 59.9990 32.0000 1.9898 1.9929 399.6072 400.3718 0.1200 -1.0000 -1.0000 5540689 1598586984.70 151.5248 59.9990 32.0000 1.9893 1.9924 399.6497 400.4158 0.1202 -1.0000 -1.0000 5540751 1598586984.80 151.5248 59.9990 32.0000 1.9893 1.9924 399.8085 400.5751 0.1202 -1.0000 -1.0000 5540939 1598586984.90 151.5248 59.9990 32.0000 1.9902 1.9933 399.6368 400.4025 0.1201 -1.0000 -1.0000 5541001 1598586985.00 151.5248 59.9990 32.0000 1.9894 1.9925 399.6274 400.3928 0.1201 -1.0000 -1.0000 5541064 1598586985.10 151.5248 59.9990 32.0000 1.9892 1.9924 399.7620 400.5264 0.1200 -1.0000 -1.0000 5541126 1598586985.20 151.5248 59.9990 32.0000 1.9894 1.9926 399.6132 400.3787 0.1201 -1.0000 -1.0000 5541205 1598586985.30 151.5091 59.9990 32.0000 1.9896 1.9927 399.6175 400.3827 0.1201 -1.0000 -1.0000 5541267 1598586985.40 151.5091 59.9990 32.0000 1.9894 1.9926 399.7504 400.5163 0.1201 -1.0000 -1.0000 5541329 1598586985.50 151.5091 59.9990 32.0000 1.9895 1.9926 399.6488 400.4143 0.1201 -1.0000 -1.0000 5541408 1598586985.60 151.5091 59.9990 32.0000 1.9891 1.9923 399.6066 400.3711 0.1200 -1.0000 -1.0000 5541470 1598586985.70 151.5091 59.9990 32.0000 1.9898 1.9930 399.7054 400.4709 0.1201 -1.0000 -1.0000 5541548 1598586985.80 151.4576 59.9990 32.0000 1.9895 1.9926 399.7389 400.5052 0.1203 -1.0000 -1.0000 5541611 1598586985.90 151.4576 59.9990 32.0000 1.9893 1.9925 399.6496 400.4148 0.1201 -1.0000 -1.0000 5541673 1598586986.00 151.4576 59.9990 32.0000 1.9893 1.9925 399.7473 400.5137 0.1202 -1.0000 -1.0000 5541751 1598586986.10 151.4576 59.9990 32.0000 1.9891 1.9922 399.7157 400.4817 0.1202 -1.0000 -1.0000 5541814 1598586986.20 151.4576 59.9990 32.0000 1.9888 1.9919 399.6977 400.4640 0.1202 -1.0000 -1.0000 5541876 1598586986.30 151.4576 59.9990 32.0000 1.9894 1.9925 399.6516 400.4166 0.1200 -1.0000 -1.0000 5542204 1598586986.40 151.4938 59.9990 32.0000 1.9897 1.9928 399.6932 400.4585 0.1201 -1.0000 -1.0000 5542267 1598586986.50 151.4938 59.9990 32.0000 1.9887 1.9918 399.6717 400.4370 0.1202 -1.0000 -1.0000 5542329 1598586986.60 151.4938 59.9990 32.0000 1.9897 1.9929 399.6593 400.4251 0.1201 -1.0000 -1.0000 5542407 1598586986.70 151.4938 59.9990 32.0000 1.9890 1.9922 399.7058 400.4715 0.1202 -1.0000 -1.0000 5542454 1598586986.80 151.4938 59.9990 32.0000 1.9896 1.9928 399.7169 400.4833 0.1203 -1.0000 -1.0000 5542517 1598586986.90 151.4938 59.9990 32.0000 1.9897 1.9928 399.6527 400.4184 0.1201 -1.0000 -1.0000 5542595 1598586987.00 151.4938 59.9990 32.0000 1.9898 1.9929 399.6532 400.4192 0.1202 -1.0000 -1.0000 5542657 1598586987.10 151.4938 59.9990 32.0000 1.9889 1.9920 399.6799 400.4461 0.1202 -1.0000 -1.0000 5542720 1598586987.20 151.4938 59.9990 32.0000 1.9894 1.9925 399.6044 400.3701 0.1202 -1.0000 -1.0000 5542798 1598586987.30 151.4938 59.9990 32.0000 1.9897 1.9928 399.6489 400.4143 0.1201 -1.0000 -1.0000 5542860 1598586987.40 151.4644 59.9990 32.0000 1.9889 1.9920 399.6081 400.3738 0.1202 -1.0000 -1.0000 5543595 1598586987.50 151.4648 59.9990 32.0000 1.9896 1.9928 399.6218 400.3873 0.1201 -1.0000 -1.0000 5543719 1598586987.60 151.4648 59.9990 32.0000 1.9896 1.9927 399.6400 400.4065 0.1203 -1.0000 -1.0000 5543782 1598586987.70 151.4648 59.9990 32.0000 1.9893 1.9925 399.7081 400.4744 0.1202 -1.0000 -1.0000 5543860 1598586987.80 151.5000 59.9990 32.0000 1.9898 1.9929 399.6197 400.3850 0.1201 -1.0000 -1.0000 5543923 1598586987.90 151.5000 59.9990 32.0000 1.9894 1.9925 399.6559 400.4217 0.1201 -1.0000 -1.0000 5543985 1598586988.00 151.5000 59.9990 32.0000 1.9892 1.9924 399.7121 400.4774 0.1201 -1.0000 -1.0000 5544048 1598586988.10 151.4962 59.9990 32.0000 1.9896 1.9927 399.7189 400.4851 0.1202 -1.0000 -1.0000 5544110 1598586988.20 151.4925 59.9990 32.0000 1.9889 1.9921 399.6900 400.4564 0.1202 -1.0000 -1.0000 5544188 1598586988.30 151.4925 59.9990 32.0000 1.9889 1.9921 399.6762 400.4416 0.1201 -1.0000 -1.0000 5544251 1598586988.40 151.4925 59.9990 32.0000 1.9899 1.9930 399.6627 400.4287 0.1202 -1.0000 -1.0000 5544313 1598586988.50 151.4925 59.9990 32.0000 1.9894 1.9926 399.7263 400.4926 0.1203 -1.0000 -1.0000 5544376 1598586988.60 151.4925 59.9990 32.0000 1.9890 1.9921 399.6786 400.4452 0.1203 -1.0000 -1.0000 5544454 1598586988.70 151.4890 59.9990 32.0000 1.9892 1.9923 399.6671 400.4330 0.1202 -1.0000 -1.0000 5544516 1598586988.80 151.4890 59.9990 32.0000 1.9893 1.9924 399.6019 400.3676 0.1201 -1.0000 -1.0000 5544579 1598586988.90 151.4890 59.9990 32.0000 1.9891 1.9922 399.6104 400.3759 0.1202 -1.0000 -1.0000 5544907 1598586989.00 151.4890 59.9990 32.0000 1.9891 1.9922 399.6227 400.3897 0.1203 -1.0000 -1.0000 5544969 1598586989.10 151.4890 59.9990 32.0000 1.9891 1.9922 399.6514 400.4172 0.1201 -1.0000 -1.0000 5545032 1598586989.20 151.4890 59.9990 32.0000 1.9890 1.9921 399.6499 400.4160 0.1203 -1.0000 -1.0000 5545110 1598586989.30 151.4890 59.9990 32.0000 1.9892 1.9923 399.6430 400.4096 0.1202 -1.0000 -1.0000 5545172 1598586989.40 151.4890 59.9990 32.0000 1.9893 1.9924 399.6299 400.3961 0.1203 -1.0000 -1.0000 5545438 1598586989.50 151.4890 59.9990 32.0000 1.9890 1.9922 399.6583 400.4244 0.1202 -1.0000 -1.0000 5545516 1598586989.60 151.4890 59.9990 32.0000 1.9896 1.9927 399.6624 400.4279 0.1201 -1.0000 -1.0000 5545578 1598586989.70 151.4890 59.9990 32.0000 1.9886 1.9917 399.6364 400.4019 0.1202 -1.0000 -1.0000 5545657 1598586989.80 151.3939 59.9984 32.0000 1.9889 1.9921 399.6813 400.4458 0.1200 -1.0000 -1.0000 5545719 1598586989.90 151.3939 59.9984 32.0000 1.9893 1.9925 399.6425 400.4080 0.1202 -1.0000 -1.0000 5546016 1598586990.00 151.3939 59.9984 32.0000 1.9893 1.9925 399.5981 400.3648 0.1203 -1.0000 -1.0000 5546094 1598586990.10 151.3939 59.9984 32.0000 1.9887 1.9918 399.6550 400.4214 0.1203 -1.0000 -1.0000 5546156 1598586990.20 151.3939 59.9984 32.0000 1.9892 1.9924 399.6582 400.4251 0.1203 -1.0000 -1.0000 5546219 1598586990.30 151.3939 59.9984 32.0000 1.9898 1.9929 399.5869 400.3539 0.1203 -1.0000 -1.0000 5546297 1598586990.40 151.4239 59.9984 32.0000 1.9890 1.9922 399.6432 400.4098 0.1204 -1.0000 -1.0000 5546360 1598586990.50 151.4485 59.9984 32.0000 1.9884 1.9916 399.6726 400.4389 0.1202 -1.0000 -1.0000 5546422 1598586990.60 151.4485 59.9984 32.0000 1.9892 1.9923 399.5744 400.3407 0.1202 -1.0000 -1.0000 5546485 1598586990.70 151.4485 59.9984 32.0000 1.9890 1.9922 399.6023 400.3679 0.1201 -1.0000 -1.0000 5546547 1598586990.80 151.4485 59.9984 32.0000 1.9896 1.9928 399.7142 400.4803 0.1202 -1.0000 -1.0000 5546609 1598586990.90 151.4485 59.9984 32.0000 1.9895 1.9926 399.5353 400.3012 0.1202 -1.0000 -1.0000 5546703 1598586991.00 151.4776 59.9984 32.0000 1.9893 1.9925 399.5967 400.3630 0.1203 -1.0000 -1.0000 5546766 1598586991.10 151.4776 59.9984 32.0000 1.9885 1.9916 399.5987 400.3645 0.1202 -1.0000 -1.0000 5546828 1598586991.20 151.4776 59.9984 32.0000 1.9892 1.9923 399.5965 400.3624 0.1202 -1.0000 -1.0000 5546891 1598586991.30 151.4776 59.9984 32.0000 1.9893 1.9925 399.5961 400.3619 0.1202 -1.0000 -1.0000 5546953 1598586991.40 151.4776 59.9984 32.0000 1.9888 1.9920 399.6515 400.4178 0.1203 -1.0000 -1.0000 5547031 1598586991.50 151.4776 59.9984 32.0000 1.9891 1.9923 399.6740 400.4396 0.1200 -1.0000 -1.0000 5547219 1598586991.60 151.5280 59.9984 32.0000 1.9895 1.9926 399.6307 400.3962 0.1201 -1.0000 -1.0000 5547281 1598586991.70 151.5280 59.9984 32.0000 1.9905 1.9936 399.6111 400.3763 0.1201 -1.0000 -1.0000 5547344 1598586991.80 151.5280 59.9984 32.0000 1.9892 1.9924 399.6211 400.3865 0.1201 -1.0000 -1.0000 5547406 1598586991.90 151.5280 59.9984 32.0000 1.9898 1.9929 399.6383 400.4035 0.1201 -1.0000 -1.0000 5547469 1598586992.00 151.5280 59.9984 32.0000 1.9901 1.9933 399.6484 400.4136 0.1201 -1.0000 -1.0000 5547703 1598586992.10 151.5393 59.9984 32.0000 1.9897 1.9929 399.6861 400.4518 0.1202 -1.0000 -1.0000 5547781 1598586992.20 151.5393 59.9984 32.0000 1.9896 1.9927 399.6142 400.3802 0.1201 -1.0000 -1.0000 5547844 1598586992.30 151.5393 59.9984 32.0000 1.9905 1.9936 399.6988 400.4637 0.1201 -1.0000 -1.0000 5547906 1598586992.40 151.5393 59.9984 32.0000 1.9897 1.9928 399.7027 400.4679 0.1200 -1.0000 -1.0000 5547969 1598586992.50 151.5393 59.9984 32.0000 1.9901 1.9932 399.7088 400.4741 0.1201 -1.0000 -1.0000 5548203 1598586992.60 151.5148 59.9984 32.0000 1.9896 1.9928 399.6685 400.4335 0.1200 -1.0000 -1.0000 5548265 1598586992.70 151.4978 59.9984 32.0000 1.9892 1.9923 399.6937 400.4598 0.1202 -1.0000 -1.0000 5548328 1598586992.80 151.4978 59.9984 32.0000 1.9895 1.9926 399.6825 400.4477 0.1201 -1.0000 -1.0000 5548390 1598586992.90 151.4978 59.9984 32.0000 1.9895 1.9926 399.6204 400.3855 0.1201 -1.0000 -1.0000 5548468 1598586993.00 151.4978 59.9984 32.0000 1.9891 1.9923 399.6815 400.4472 0.1202 -1.0000 -1.0000 5549031 1598586993.10 151.4978 59.9984 32.0000 1.9896 1.9927 399.7089 400.4746 0.1201 -1.0000 -1.0000 5549093 1598586993.20 151.5354 59.9984 32.0000 1.9896 1.9927 399.6559 400.4216 0.1202 -1.0000 -1.0000 5549156 1598586993.30 151.5354 59.9984 32.0000 1.9894 1.9925 399.6711 400.4359 0.1200 -1.0000 -1.0000 5549218 1598586993.40 151.5354 59.9984 32.0000 1.9900 1.9931 399.6942 400.4591 0.1201 -1.0000 -1.0000 5549281 1598586993.50 151.5354 59.9984 32.0000 1.9905 1.9936 399.6377 400.4030 0.1201 -1.0000 -1.0000 5549468 1598586993.60 151.5354 59.9984 32.0000 1.9897 1.9928 399.6368 400.4018 0.1201 -1.0000 -1.0000 5549531 1598586993.70 151.5552 59.9984 32.0000 1.9905 1.9936 399.7194 400.4853 0.1201 -1.0000 -1.0000 5549609 1598586993.80 151.5552 59.9984 32.0000 1.9902 1.9933 399.6353 400.4002 0.1200 -1.0000 -1.0000 5549671 1598586993.90 151.5552 59.9984 32.0000 1.9894 1.9925 399.6417 400.4061 0.1200 -1.0000 -1.0000 5549734 1598586994.00 151.5552 59.9984 32.0000 1.9899 1.9930 399.6334 400.3985 0.1201 -1.0000 -1.0000 5549968 1598586994.10 151.5552 59.9984 32.0000 1.9896 1.9928 399.6130 400.3781 0.1201 -1.0000 -1.0000 5550031 1598586994.20 151.5380 59.9984 32.0000 1.9893 1.9924 399.6433 400.4081 0.1200 -1.0000 -1.0000 5550093 1598586994.30 151.5096 59.9984 32.0000 1.9899 1.9930 399.6601 400.4251 0.1201 -1.0000 -1.0000 5550171 1598586994.40 151.5096 59.9984 32.0000 1.9906 1.9937 399.5724 400.3386 0.1202 -1.0000 -1.0000 5550234 1598586994.50 151.5096 59.9984 32.0000 1.9899 1.9931 399.6144 400.3788 0.1200 -1.0000 -1.0000 5550968 1598586994.60 151.5096 59.9984 32.0000 1.9896 1.9927 399.6401 400.4051 0.1201 -1.0000 -1.0000 5551046 1598586994.70 151.5096 59.9984 32.0000 1.9891 1.9922 399.5374 400.3030 0.1201 -1.0000 -1.0000 5551108 1598586994.80 151.4747 59.9983 32.0000 1.9891 1.9922 399.6131 400.3788 0.1202 -1.0000 -1.0000 5551171 1598586994.90 151.4747 59.9983 32.0000 1.9895 1.9927 399.7016 400.4666 0.1200 -1.0000 -1.0000 5551249 1598586995.00 151.4747 59.9983 32.0000 1.9901 1.9933 399.6188 400.3838 0.1200 -1.0000 -1.0000 5551311 1598586995.10 151.4747 59.9983 32.0000 1.9899 1.9930 399.6978 400.4629 0.1201 -1.0000 -1.0000 5551374 1598586995.20 151.4747 59.9983 32.0000 1.9894 1.9926 399.6913 400.4566 0.1201 -1.0000 -1.0000 5551436 1598586995.30 151.4747 59.9983 32.0000 1.9906 1.9937 399.6370 400.4031 0.1202 -1.0000 -1.0000 5551499 1598586995.40 151.4742 59.9983 32.0000 1.9899 1.9930 399.6423 400.4078 0.1201 -1.0000 -1.0000 5551561 1598586995.50 151.4742 59.9983 32.0000 1.9896 1.9928 399.7434 400.5093 0.1202 -1.0000 -1.0000 5551639 1598586995.60 151.4742 59.9983 32.0000 1.9904 1.9936 399.5938 400.3594 0.1202 -1.0000 -1.0000 5551718 1598586995.70 151.4742 59.9983 32.0000 1.9898 1.9929 399.6593 400.4249 0.1201 -1.0000 -1.0000 5551796 1598586995.80 151.4742 59.9983 32.0000 1.9898 1.9930 399.6460 400.4105 0.1200 -1.0000 -1.0000 5551858 1598586995.90 151.4742 59.9983 32.0000 1.9897 1.9928 399.6418 400.4072 0.1201 -1.0000 -1.0000 5551921 1598586996.00 151.5428 59.9983 32.0000 1.9897 1.9929 399.6503 400.4165 0.1203 -1.0000 -1.0000 5551999 1598586996.10 151.5428 59.9983 32.0000 1.9896 1.9927 399.6777 400.4428 0.1201 -1.0000 -1.0000 5552217 1598586996.20 151.5428 59.9983 32.0000 1.9894 1.9925 399.6440 400.4099 0.1202 -1.0000 -1.0000 5552280 1598586996.30 151.5428 59.9983 32.0000 1.9900 1.9932 399.6203 400.3850 0.1199 -1.0000 -1.0000 5552358 1598586996.40 151.5428 59.9983 32.0000 1.9899 1.9930 399.7372 400.5027 0.1201 -1.0000 -1.0000 5552421 1598586996.50 151.5428 59.9983 32.0000 1.9896 1.9928 399.6637 400.4285 0.1200 -1.0000 -1.0000 5552483 1598586996.60 151.5370 59.9983 32.0000 1.9897 1.9928 399.6389 400.4033 0.1200 -1.0000 -1.0000 5552546 1598586996.70 151.5370 59.9983 32.0000 1.9888 1.9919 399.6429 400.4082 0.1201 -1.0000 -1.0000 5552608 1598586996.80 151.5370 59.9983 32.0000 1.9893 1.9924 399.6592 400.4240 0.1200 -1.0000 -1.0000 5552671 1598586996.90 151.5370 59.9983 32.0000 1.9896 1.9928 399.6777 400.4424 0.1201 -1.0000 -1.0000 5552749 1598586997.00 151.5370 59.9983 32.0000 1.9897 1.9929 399.6542 400.4198 0.1201 -1.0000 -1.0000 5552811 1598586997.10 151.5370 59.9983 32.0000 1.9897 1.9928 399.6772 400.4419 0.1200 -1.0000 -1.0000 5553202 1598586997.20 151.5263 59.9983 32.0000 1.9900 1.9931 399.6043 400.3693 0.1201 -1.0000 -1.0000 5553280 1598586997.30 151.5263 59.9983 32.0000 1.9893 1.9924 399.6691 400.4345 0.1201 -1.0000 -1.0000 5553342 1598586997.40 151.5263 59.9983 32.0000 1.9898 1.9930 399.6335 400.3989 0.1201 -1.0000 -1.0000 5553405 1598586997.50 151.5263 59.9983 32.0000 1.9900 1.9932 399.5256 400.2916 0.1202 -1.0000 -1.0000 5553467 1598586997.60 151.5263 59.9983 32.0000 1.9892 1.9923 399.6607 400.4262 0.1201 -1.0000 -1.0000 5553530 1598586997.70 151.5147 59.9983 32.0000 1.9896 1.9927 399.7072 400.4731 0.1202 -1.0000 -1.0000 5553608 1598586997.80 151.4655 59.9983 32.0000 1.9897 1.9929 399.6357 400.4010 0.1201 -1.0000 -1.0000 5553670 1598586997.90 151.4655 59.9983 32.0000 1.9892 1.9923 399.6547 400.4198 0.1201 -1.0000 -1.0000 5553733 1598586998.00 151.4655 59.9983 32.0000 1.9896 1.9927 399.6995 400.4649 0.1201 -1.0000 -1.0000 5553952 1598586998.10 151.4655 59.9983 32.0000 1.9894 1.9926 399.5590 400.3243 0.1202 -1.0000 -1.0000 5554014 1598586998.20 151.4655 59.9983 32.0000 1.9892 1.9924 399.6158 400.3819 0.1202 -1.0000 -1.0000 5554076 1598586998.30 151.5420 59.9983 32.0000 1.9897 1.9929 399.6986 400.4644 0.1202 -1.0000 -1.0000 5554155 1598586998.40 151.5420 59.9983 32.0000 1.9895 1.9927 399.6868 400.4526 0.1201 -1.0000 -1.0000 5554217 1598586998.50 151.5420 59.9983 32.0000 1.9895 1.9927 399.7282 400.4937 0.1201 -1.0000 -1.0000 5554280 1598586998.60 151.5420 59.9983 32.0000 1.9898 1.9930 399.6439 400.4105 0.1203 -1.0000 -1.0000 5554342 1598586998.70 151.5420 59.9983 32.0000 1.9892 1.9923 399.5989 400.3640 0.1201 -1.0000 -1.0000 5555326 1598586998.80 151.5420 59.9983 32.0000 1.9885 1.9916 399.6266 400.3922 0.1201 -1.0000 -1.0000 5555389 1598586998.90 151.5420 59.9983 32.0000 1.9894 1.9926 399.6424 400.4081 0.1202 -1.0000 -1.0000 5555467 1598586999.00 151.5420 59.9983 32.0000 1.9898 1.9929 399.5761 400.3422 0.1202 -1.0000 -1.0000 5555529 1598586999.10 151.5420 59.9983 32.0000 1.9892 1.9923 399.7133 400.4789 0.1201 -1.0000 -1.0000 5555592 1598586999.20 151.5420 59.9983 32.0000 1.9898 1.9930 399.6561 400.4209 0.1201 -1.0000 -1.0000 5555654 1598586999.30 151.5420 59.9983 32.0000 1.9898 1.9929 399.6300 400.3950 0.1200 -1.0000 -1.0000 5555717 1598586999.40 151.4671 59.9983 32.0000 1.9891 1.9923 399.6758 400.4411 0.1202 -1.0000 -1.0000 5555779 1598586999.50 151.4671 59.9983 32.0000 1.9893 1.9924 399.7033 400.4691 0.1201 -1.0000 -1.0000 5555857 1598586999.60 151.4671 59.9983 32.0000 1.9893 1.9924 399.6618 400.4271 0.1201 -1.0000 -1.0000 5555920 1598586999.70 151.4671 59.9983 32.0000 1.9892 1.9924 399.7382 400.5029 0.1200 -1.0000 -1.0000 5556279 1598586999.80 151.4671 59.9983 32.0000 1.9888 1.9920 399.6760 400.4429 0.1203 -1.0000 -1.0000 5556342 1598586999.90 151.4648 59.9982 32.0000 1.9897 1.9928 399.5846 400.3505 0.1202 -1.0000 -1.0000 5556404 1598587000.00 151.4648 59.9982 32.0000 1.9898 1.9929 399.6414 400.4057 0.1200 -1.0000 -1.0000 5556467 1598587000.10 151.4648 59.9982 32.0000 1.9898 1.9929 399.7384 400.5042 0.1201 -1.0000 -1.0000 5556529 1598587000.20 151.4648 59.9982 32.0000 1.9893 1.9924 399.5768 400.3412 0.1200 -1.0000 -1.0000 5556592 1598587000.30 151.4648 59.9982 32.0000 1.9889 1.9921 399.6325 400.3976 0.1201 -1.0000 -1.0000 5556670 1598587000.40 151.4648 59.9982 32.0000 1.9894 1.9926 399.7155 400.4812 0.1201 -1.0000 -1.0000 5556732 1598587000.50 151.4648 59.9982 32.0000 1.9899 1.9930 399.6753 400.4408 0.1201 -1.0000 -1.0000 5556795 1598587000.60 151.5356 59.9982 32.0000 1.9892 1.9924 399.6285 400.3943 0.1201 -1.0000 -1.0000 5556873 1598587000.70 151.5356 59.9982 32.0000 1.9893 1.9924 399.7049 400.4698 0.1200 -1.0000 -1.0000 5556935 1598587000.80 151.5356 59.9982 32.0000 1.9898 1.9929 399.6537 400.4186 0.1200 -1.0000 -1.0000 5556998 1598587000.90 151.5356 59.9982 32.0000 1.9896 1.9928 399.7031 400.4688 0.1202 -1.0000 -1.0000 5557060 1598587001.00 151.5356 59.9982 32.0000 1.9897 1.9928 399.7129 400.4787 0.1202 -1.0000 -1.0000 5557123 1598587001.10 151.5264 59.9982 32.0000 1.9900 1.9931 399.5596 400.3250 0.1201 -1.0000 -1.0000 5557185 1598587001.20 151.5249 59.9982 32.0000 1.9893 1.9925 399.6351 400.4000 0.1201 -1.0000 -1.0000 5557263 1598587001.30 151.5249 59.9982 32.0000 1.9893 1.9925 399.7200 400.4858 0.1201 -1.0000 -1.0000 5557326 1598587001.40 151.5249 59.9982 32.0000 1.9904 1.9935 399.7062 400.4711 0.1200 -1.0000 -1.0000 5557388 1598587001.50 151.5249 59.9982 32.0000 1.9904 1.9935 399.6882 400.4540 0.1201 -1.0000 -1.0000 5557466 1598587001.60 151.5249 59.9982 32.0000 1.9892 1.9924 399.7431 400.5085 0.1201 -1.0000 -1.0000 5557529 1598587001.70 151.5249 59.9982 32.0000 1.9900 1.9931 399.7828 400.5491 0.1201 -1.0000 -1.0000 5557763 1598587001.80 151.5249 59.9982 32.0000 1.9891 1.9922 399.7070 400.4709 0.1200 -1.0000 -1.0000 5557826 1598587001.90 151.5249 59.9982 32.0000 1.9891 1.9923 399.6946 400.4596 0.1200 -1.0000 -1.0000 5557888 1598587002.00 151.5249 59.9982 32.0000 1.9897 1.9929 399.6289 400.3937 0.1200 -1.0000 -1.0000 5557966 1598587002.10 151.5249 59.9982 32.0000 1.9896 1.9928 399.6759 400.4408 0.1200 -1.0000 -1.0000 5558029 1598587002.20 151.5282 59.9982 32.0000 1.9887 1.9919 399.6916 400.4570 0.1201 -1.0000 -1.0000 5558529 1598587002.30 151.5283 59.9982 32.0000 1.9894 1.9926 399.6729 400.4377 0.1200 -1.0000 -1.0000 5558607 1598587002.40 151.5283 59.9982 32.0000 1.9893 1.9924 399.6029 400.3681 0.1201 -1.0000 -1.0000 5558669 1598587002.50 151.5283 59.9982 32.0000 1.9896 1.9928 399.6513 400.4163 0.1201 -1.0000 -1.0000 5558732 1598587002.60 151.5283 59.9982 32.0000 1.9895 1.9926 399.6626 400.4280 0.1201 -1.0000 -1.0000 5558794 1598587002.70 151.5283 59.9982 32.0000 1.9892 1.9924 399.5586 400.3228 0.1199 -1.0000 -1.0000 5558857 1598587002.80 151.4619 59.9982 32.0000 1.9891 1.9923 399.6496 400.4147 0.1200 -1.0000 -1.0000 5558919 1598587002.90 151.4619 59.9982 32.0000 1.9897 1.9928 399.7521 400.5169 0.1201 -1.0000 -1.0000 5558997 1598587003.00 151.4619 59.9982 32.0000 1.9899 1.9930 399.7021 400.4680 0.1202 -1.0000 -1.0000 5559060 1598587003.10 151.4619 59.9982 32.0000 1.9891 1.9922 399.7053 400.4716 0.1202 -1.0000 -1.0000 5559122 1598587003.20 151.4619 59.9982 32.0000 1.9885 1.9916 399.6565 400.4221 0.1202 -1.0000 -1.0000 5559200 1598587003.30 151.4487 59.9982 32.0000 1.9895 1.9927 399.6299 400.3954 0.1201 -1.0000 -1.0000 5559653 1598587003.40 151.4483 59.9982 32.0000 1.9888 1.9920 399.6987 400.4645 0.1201 -1.0000 -1.0000 5559716 1598587003.50 151.4483 59.9982 32.0000 1.9892 1.9923 399.7030 400.4687 0.1202 -1.0000 -1.0000 5559778 1598587003.60 151.4483 59.9982 32.0000 1.9895 1.9927 399.6208 400.3870 0.1202 -1.0000 -1.0000 5559841 1598587003.70 151.4483 59.9982 32.0000 1.9890 1.9921 399.6822 400.4484 0.1202 -1.0000 -1.0000 5559919 1598587003.80 151.4483 59.9982 32.0000 1.9887 1.9918 399.7152 400.4808 0.1202 -1.0000 -1.0000 5559981 1598587003.90 151.5104 59.9982 32.0000 1.9892 1.9924 399.6120 400.3779 0.1202 -1.0000 -1.0000 5600059 1598587004.00 151.5104 59.9982 32.0000 1.9888 1.9920 399.6551 400.4206 0.1202 -1.0000 -1.0000 5600138 1598587004.10 151.5104 59.9982 32.0000 1.9893 1.9925 399.6733 400.4399 0.1203 -1.0000 -1.0000 5600200 1598587004.20 151.5104 59.9982 32.0000 1.9902 1.9934 399.6284 400.3949 0.1203 -1.0000 -1.0000 5600263 1598587004.30 151.5104 59.9982 32.0000 1.9892 1.9924 399.6671 400.4335 0.1203 -1.0000 -1.0000 5600356 1598587004.40 151.5036 59.9976 32.0000 1.9899 1.9931 399.6200 400.3865 0.1203 -1.0000 -1.0000 5600419 1598587004.50 151.5032 59.9976 32.0000 1.9894 1.9926 399.6392 400.4048 0.1201 -1.0000 -1.0000 5600481 1598587004.60 151.5032 59.9976 32.0000 1.9899 1.9930 399.7044 400.4690 0.1199 -1.0000 -1.0000 5600544 1598587004.70 151.5032 59.9976 32.0000 1.9905 1.9936 399.6707 400.4355 0.1200 -1.0000 -1.0000 5600606 1598587004.80 151.5032 59.9976 32.0000 1.9897 1.9928 399.6210 400.3865 0.1201 -1.0000 -1.0000 5600669 1598587004.90 151.5032 59.9976 32.0000 1.9897 1.9928 399.7442 400.5086 0.1199 -1.0000 -1.0000 5600747 1598587005.00 151.5032 59.9976 32.0000 1.9899 1.9930 399.7291 400.4946 0.1202 -1.0000 -1.0000 5600809 1598587005.10 151.5032 59.9976 32.0000 1.9892 1.9924 399.6442 400.4094 0.1201 -1.0000 -1.0000 5600872 1598587005.20 151.5032 59.9976 32.0000 1.9888 1.9919 399.7081 400.4743 0.1202 -1.0000 -1.0000 5600950 1598587005.30 151.5032 59.9976 32.0000 1.9897 1.9928 399.6409 400.4068 0.1202 -1.0000 -1.0000 5602012 1598587005.40 151.5032 59.9976 32.0000 1.9898 1.9929 399.5641 400.3288 0.1200 -1.0000 -1.0000 5602075 1598587005.50 151.4917 59.9976 32.0000 1.9898 1.9929 399.7460 400.5115 0.1201 -1.0000 -1.0000 5602153 1598587005.60 151.4915 59.9976 32.0000 1.9899 1.9931 399.6251 400.3908 0.1202 -1.0000 -1.0000 5602215 1598587005.70 151.4915 59.9976 32.0000 1.9894 1.9925 399.6205 400.3856 0.1201 -1.0000 -1.0000 5602293 1598587005.80 151.4915 59.9976 32.0000 1.9887 1.9919 399.6891 400.4545 0.1201 -1.0000 -1.0000 5602356 1598587005.90 151.4915 59.9976 32.0000 1.9895 1.9927 399.7069 400.4721 0.1201 -1.0000 -1.0000 5602418 1598587006.00 151.5059 59.9976 32.0000 1.9893 1.9924 399.6724 400.4385 0.1202 -1.0000 -1.0000 5602481 1598587006.10 151.5379 59.9976 32.0000 1.9889 1.9920 399.7053 400.4715 0.1202 -1.0000 -1.0000 5602543 1598587006.20 151.5379 59.9976 32.0000 1.9891 1.9923 399.7012 400.4676 0.1202 -1.0000 -1.0000 5602606 1598587006.30 151.5379 59.9976 32.0000 1.9891 1.9922 399.6340 400.3988 0.1201 -1.0000 -1.0000 5602996 1598587006.40 151.5379 59.9976 32.0000 1.9887 1.9919 399.6585 400.4242 0.1201 -1.0000 -1.0000 5603074 1598587006.50 151.5379 59.9976 32.0000 1.9895 1.9926 399.6421 400.4073 0.1201 -1.0000 -1.0000 5603137 1598587006.60 151.5291 59.9976 32.0000 1.9893 1.9924 399.6689 400.4346 0.1201 -1.0000 -1.0000 5603215 1598587006.70 151.5291 59.9976 32.0000 1.9895 1.9926 399.7152 400.4806 0.1201 -1.0000 -1.0000 5603277 1598587006.80 151.5291 59.9976 32.0000 1.9897 1.9928 399.7603 400.5265 0.1202 -1.0000 -1.0000 5603340 1598587006.90 151.5291 59.9976 32.0000 1.9890 1.9921 399.6944 400.4603 0.1202 -1.0000 -1.0000 5603418 1598587007.00 151.5291 59.9976 32.0000 1.9889 1.9920 399.6641 400.4302 0.1202 -1.0000 -1.0000 5603481 1598587007.10 151.5291 59.9976 32.0000 1.9890 1.9922 399.7092 400.4748 0.1201 -1.0000 -1.0000 5603543 1598587007.20 151.5291 59.9976 32.0000 1.9889 1.9921 399.6547 400.4207 0.1202 -1.0000 -1.0000 5603621 1598587007.30 151.5291 59.9976 32.0000 1.9894 1.9925 399.6657 400.4305 0.1200 -1.0000 -1.0000 5603684 1598587007.40 151.5291 59.9976 32.0000 1.9899 1.9931 399.6597 400.4247 0.1201 -1.0000 -1.0000 5603746 1598587007.50 151.5291 59.9976 32.0000 1.9897 1.9928 399.6281 400.3942 0.1203 -1.0000 -1.0000 5603824 1598587007.60 151.5291 59.9976 32.0000 1.9899 1.9931 399.6609 400.4261 0.1200 -1.0000 -1.0000 5603887 1598587007.70 151.5291 59.9976 32.0000 1.9897 1.9929 399.7064 400.4718 0.1201 -1.0000 -1.0000 5603949 1598587007.80 151.5198 59.9976 32.0000 1.9898 1.9930 399.6203 400.3859 0.1201 -1.0000 -1.0000 5604012 1598587007.90 151.5198 59.9976 32.0000 1.9899 1.9930 399.6421 400.4076 0.1201 -1.0000 -1.0000 5604074 1598587008.00 151.5198 59.9976 32.0000 1.9909 1.9940 399.7364 400.5023 0.1202 -1.0000 -1.0000 5604152 1598587008.10 151.5198 59.9976 32.0000 1.9894 1.9926 399.6567 400.4226 0.1201 -1.0000 -1.0000 5604215 1598587008.20 151.5198 59.9976 32.0000 1.9894 1.9925 399.6359 400.4019 0.1201 -1.0000 -1.0000 5604277 1598587008.30 151.5198 59.9976 32.0000 1.9887 1.9918 399.6549 400.4196 0.1200 -1.0000 -1.0000 5604355 1598587008.40 151.5198 59.9976 32.0000 1.9890 1.9921 399.6747 400.4402 0.1202 -1.0000 -1.0000 5604480 1598587008.50 151.5198 59.9976 32.0000 1.9894 1.9926 399.6479 400.4142 0.1202 -1.0000 -1.0000 5604543 1598587008.60 151.5198 59.9976 32.0000 1.9892 1.9924 399.6919 400.4577 0.1201 -1.0000 -1.0000 5604621 1598587008.70 151.5198 59.9976 32.0000 1.9894 1.9925 399.6671 400.4334 0.1202 -1.0000 -1.0000 5604683 1598587008.80 151.5198 59.9976 32.0000 1.9895 1.9926 399.6904 400.4565 0.1202 -1.0000 -1.0000 5604746 1598587008.90 151.5137 59.9976 32.0000 1.9890 1.9922 399.7124 400.4772 0.1200 -1.0000 -1.0000 5604949 1598587009.00 151.5137 59.9976 32.0000 1.9893 1.9924 399.7165 400.4821 0.1202 -1.0000 -1.0000 5605011 1598587009.10 151.5137 59.9976 32.0000 1.9898 1.9929 399.6252 400.3911 0.1201 -1.0000 -1.0000 5605074 1598587009.20 151.5137 59.9976 32.0000 1.9893 1.9924 399.6421 400.4087 0.1203 -1.0000 -1.0000 5605152 1598587009.30 151.5137 59.9976 32.0000 1.9888 1.9919 399.8050 400.5700 0.1201 -1.0000 -1.0000 5605214 1598587009.40 151.5137 59.9976 32.0000 1.9898 1.9929 399.7649 400.5309 0.1202 -1.0000 -1.0000 5605839 1598587009.50 151.4719 59.9976 32.0000 1.9895 1.9927 399.7660 400.5317 0.1201 -1.0000 -1.0000 5605917 1598587009.60 151.4719 59.9976 32.0000 1.9897 1.9928 399.7933 400.5590 0.1201 -1.0000 -1.0000 5605980 1598587009.70 151.4719 59.9976 32.0000 1.9892 1.9924 399.7018 400.4679 0.1202 -1.0000 -1.0000 5606058 1598587009.80 151.4719 59.9976 32.0000 1.9895 1.9927 399.6201 400.3856 0.1201 -1.0000 -1.0000 5606120 1598587009.90 151.4719 59.9976 32.0000 1.9888 1.9919 399.7086 400.4743 0.1201 -1.0000 -1.0000 5606183 1598587010.00 151.4518 59.9990 32.0000 1.9891 1.9923 399.6075 400.3732 0.1201 -1.0000 -1.0000 5606261 1598587010.10 151.4518 59.9990 32.0000 1.9891 1.9922 399.6311 400.3960 0.1201 -1.0000 -1.0000 5606324 1598587010.20 151.4518 59.9990 32.0000 1.9887 1.9918 399.7292 400.4954 0.1202 -1.0000 -1.0000 5606386 1598587010.30 151.4518 59.9990 32.0000 1.9892 1.9924 399.7233 400.4899 0.1203 -1.0000 -1.0000 5606464 1598587010.40 151.4518 59.9990 32.0000 1.9892 1.9923 399.6827 400.4485 0.1202 -1.0000 -1.0000 5606527 1598587010.50 151.4528 59.9990 32.0000 1.9894 1.9925 399.7917 400.5583 0.1203 -1.0000 -1.0000 5606589 1598587010.60 151.4924 59.9990 32.0000 1.9894 1.9925 399.7006 400.4656 0.1200 -1.0000 -1.0000 5606667 1598587010.70 151.4924 59.9990 32.0000 1.9894 1.9925 399.7711 400.5365 0.1201 -1.0000 -1.0000 5606730 1598587010.80 151.4924 59.9990 32.0000 1.9895 1.9926 399.7699 400.5350 0.1200 -1.0000 -1.0000 5606792 1598587010.90 151.4924 59.9990 32.0000 1.9894 1.9925 399.7727 400.5382 0.1201 -1.0000 -1.0000 5606855 1598587011.00 151.4924 59.9990 32.0000 1.9894 1.9926 399.6788 400.4450 0.1202 -1.0000 -1.0000 5606917 1598587011.10 151.4896 59.9990 32.0000 1.9893 1.9924 399.7628 400.5289 0.1202 -1.0000 -1.0000 5606980 1598587011.20 151.4896 59.9990 32.0000 1.9896 1.9928 399.6722 400.4385 0.1202 -1.0000 -1.0000 5607058 1598587011.30 151.4896 59.9990 32.0000 1.9898 1.9930 399.6568 400.4230 0.1202 -1.0000 -1.0000 5607120 1598587011.40 151.4896 59.9990 32.0000 1.9891 1.9923 399.6121 400.3777 0.1201 -1.0000 -1.0000 5607183 1598587011.50 151.4896 59.9990 32.0000 1.9900 1.9931 399.7324 400.4979 0.1201 -1.0000 -1.0000 5607261 1598587011.60 151.4896 59.9990 32.0000 1.9894 1.9925 399.5904 400.3560 0.1202 -1.0000 -1.0000 5607323 1598587011.70 151.4896 59.9990 32.0000 1.9897 1.9928 399.7379 400.5029 0.1200 -1.0000 -1.0000 5607401 1598587011.80 151.4896 59.9990 32.0000 1.9899 1.9930 399.7193 400.4852 0.1202 -1.0000 -1.0000 5607464 1598587011.90 151.4896 59.9990 32.0000 1.9897 1.9928 399.6511 400.4167 0.1201 -1.0000 -1.0000 5607526 1598587012.00 151.4896 59.9990 32.0000 1.9892 1.9923 399.7059 400.4712 0.1201 -1.0000 -1.0000 5607761 1598587012.10 151.4896 59.9990 32.0000 1.9890 1.9921 399.7161 400.4819 0.1202 -1.0000 -1.0000 5607823 1598587012.20 151.5019 59.9990 32.0000 1.9897 1.9929 399.6629 400.4291 0.1202 -1.0000 -1.0000 5607886 1598587012.30 151.5019 59.9990 32.0000 1.9900 1.9931 399.7314 400.4969 0.1201 -1.0000 -1.0000 5607964 1598587012.40 151.5019 59.9990 32.0000 1.9895 1.9927 399.7734 400.5389 0.1201 -1.0000 -1.0000 5608026 1598587012.50 151.5019 59.9990 32.0000 1.9897 1.9928 399.6437 400.4087 0.1200 -1.0000 -1.0000 5608354 1598587012.60 151.5019 59.9990 32.0000 1.9899 1.9930 399.7111 400.4760 0.1200 -1.0000 -1.0000 5608432 1598587012.70 151.5056 59.9990 32.0000 1.9895 1.9926 399.7173 400.4814 0.1198 -1.0000 -1.0000 5608495 1598587012.80 151.5406 59.9990 32.0000 1.9896 1.9928 399.7109 400.4762 0.1201 -1.0000 -1.0000 5608557 1598587012.90 151.5406 59.9990 32.0000 1.9892 1.9923 399.7206 400.4855 0.1200 -1.0000 -1.0000 5608636 1598587013.00 151.5406 59.9990 32.0000 1.9896 1.9927 399.6874 400.4522 0.1200 -1.0000 -1.0000 5608760 1598587013.10 151.5406 59.9990 32.0000 1.9896 1.9928 399.5415 400.3065 0.1201 -1.0000 -1.0000 5608839 1598587013.20 151.5406 59.9990 32.0000 1.9897 1.9928 399.7161 400.4822 0.1202 -1.0000 -1.0000 5608917 1598587013.30 151.4928 59.9990 32.0000 1.9888 1.9920 399.7401 400.5056 0.1201 -1.0000 -1.0000 5608979 1598587013.40 151.4928 59.9990 32.0000 1.9893 1.9924 399.6921 400.4571 0.1201 -1.0000 -1.0000 5609042 1598587013.50 151.4928 59.9990 32.0000 1.9892 1.9924 399.6565 400.4221 0.1201 -1.0000 -1.0000 5609104 1598587013.60 151.4928 59.9990 32.0000 1.9894 1.9926 399.7304 400.4965 0.1202 -1.0000 -1.0000 5609495 1598587013.70 151.4928 59.9990 32.0000 1.9902 1.9933 399.7500 400.5153 0.1201 -1.0000 -1.0000 5609557 1598587013.80 151.5122 59.9990 32.0000 1.9900 1.9931 399.6760 400.4408 0.1199 -1.0000 -1.0000 5609620 1598587013.90 151.5232 59.9990 32.0000 1.9897 1.9928 399.7367 400.5005 0.1199 -1.0000 -1.0000 5609682 1598587014.00 151.5232 59.9990 32.0000 1.9896 1.9927 399.6802 400.4463 0.1202 -1.0000 -1.0000 5609760 1598587014.10 151.5232 59.9990 32.0000 1.9899 1.9931 399.5767 400.3421 0.1202 -1.0000 -1.0000 5610041 1598587014.20 151.5232 59.9990 32.0000 1.9894 1.9925 399.7655 400.5309 0.1201 -1.0000 -1.0000 5610104 1598587014.30 151.5232 59.9990 32.0000 1.9892 1.9923 399.6723 400.4379 0.1201 -1.0000 -1.0000 5610166 1598587014.40 151.4760 59.9990 32.0000 1.9893 1.9924 399.5943 400.3587 0.1199 -1.0000 -1.0000 5610229 1598587014.50 151.4760 59.9990 32.0000 1.9890 1.9921 399.8164 400.5812 0.1200 -1.0000 -1.0000 5610291 1598587014.60 151.4760 59.9990 32.0000 1.9903 1.9934 399.6992 400.4643 0.1201 -1.0000 -1.0000 5610495 1598587014.70 151.4760 59.9990 32.0000 1.9899 1.9930 399.6247 400.3898 0.1201 -1.0000 -1.0000 5610557 1598587014.80 151.4760 59.9990 32.0000 1.9895 1.9926 399.7109 400.4757 0.1200 -1.0000 -1.0000 5610619 1598587014.90 151.4774 59.9992 32.0000 1.9886 1.9918 399.7491 400.5140 0.1200 -1.0000 -1.0000 5610682 1598587015.00 151.4802 59.9997 32.0000 1.9890 1.9921 399.6082 400.3729 0.1200 -1.0000 -1.0000 5610744 1598587015.10 151.4802 59.9997 32.0000 1.9885 1.9916 399.7184 400.4830 0.1200 -1.0000 -1.0000 5610979 1598587015.20 151.4802 59.9997 32.0000 1.9886 1.9918 399.6824 400.4471 0.1199 -1.0000 -1.0000 5611057 1598587015.30 151.4802 59.9997 32.0000 1.9888 1.9919 399.6221 400.3881 0.1203 -1.0000 -1.0000 5611104 1598587015.40 151.4802 59.9997 32.0000 1.9891 1.9922 399.6872 400.4528 0.1202 -1.0000 -1.0000 5611166 1598587015.50 151.4820 59.9997 32.0000 1.9894 1.9925 399.7061 400.4718 0.1201 -1.0000 -1.0000 5611244 1598587015.60 151.4820 59.9997 32.0000 1.9894 1.9925 399.5707 400.3359 0.1201 -1.0000 -1.0000 5611525 1598587015.70 151.4820 59.9997 32.0000 1.9894 1.9925 399.7307 400.4971 0.1202 -1.0000 -1.0000 5611588 1598587015.80 151.4820 59.9997 32.0000 1.9893 1.9924 399.7606 400.5260 0.1200 -1.0000 -1.0000 5611650 1598587015.90 151.4820 59.9997 32.0000 1.9893 1.9925 399.6463 400.4122 0.1202 -1.0000 -1.0000 5611713 1598587016.00 151.4820 59.9997 32.0000 1.9888 1.9920 399.7137 400.4793 0.1200 -1.0000 -1.0000 5611791 1598587016.10 151.4654 59.9997 32.0000 1.9891 1.9922 399.7032 400.4684 0.1201 -1.0000 -1.0000 5612057 1598587016.20 151.4654 59.9997 32.0000 1.9898 1.9929 399.7067 400.4721 0.1201 -1.0000 -1.0000 5612119 1598587016.30 151.4654 59.9997 32.0000 1.9906 1.9937 399.7617 400.5283 0.1203 -1.0000 -1.0000 5612182 1598587016.40 151.4654 59.9997 32.0000 1.9895 1.9926 399.7388 400.5047 0.1201 -1.0000 -1.0000 5612244 1598587016.50 151.4654 59.9997 32.0000 1.9895 1.9926 399.5895 400.3535 0.1199 -1.0000 -1.0000 5612307 1598587016.60 151.4873 59.9997 32.0000 1.9891 1.9923 399.7387 400.5033 0.1199 -1.0000 -1.0000 5613009 1598587016.70 151.4933 59.9997 32.0000 1.9893 1.9924 399.7247 400.4896 0.1200 -1.0000 -1.0000 5613072 1598587016.80 151.4933 59.9997 32.0000 1.9903 1.9934 399.6313 400.3972 0.1202 -1.0000 -1.0000 5613135 1598587016.90 151.4933 59.9997 32.0000 1.9891 1.9923 399.7523 400.5192 0.1203 -1.0000 -1.0000 5613213 1598587017.00 151.4933 59.9997 32.0000 1.9895 1.9926 399.6965 400.4619 0.1201 -1.0000 -1.0000 5613275 1598587017.10 151.4936 59.9997 32.0000 1.9896 1.9928 399.6496 400.4143 0.1200 -1.0000 -1.0000 5613338 1598587017.20 151.4988 59.9997 32.0000 1.9894 1.9925 399.6799 400.4455 0.1201 -1.0000 -1.0000 5613400 1598587017.30 151.4988 59.9997 32.0000 1.9894 1.9925 399.7559 400.5210 0.1200 -1.0000 -1.0000 5613463 1598587017.40 151.4988 59.9997 32.0000 1.9897 1.9928 399.6727 400.4378 0.1201 -1.0000 -1.0000 5613525 1598587017.50 151.4988 59.9997 32.0000 1.9895 1.9926 399.6480 400.4130 0.1200 -1.0000 -1.0000 5613603 1598587017.60 151.4988 59.9997 32.0000 1.9895 1.9927 399.7353 400.5004 0.1200 -1.0000 -1.0000 5613666 1598587017.70 151.4716 59.9997 32.0000 1.9902 1.9933 399.6823 400.4473 0.1201 -1.0000 -1.0000 5613744 1598587017.80 151.4716 59.9997 32.0000 1.9897 1.9928 399.6989 400.4649 0.1202 -1.0000 -1.0000 5613806 1598587017.90 151.4716 59.9997 32.0000 1.9897 1.9928 399.7260 400.4919 0.1201 -1.0000 -1.0000 5613869 1598587018.00 151.4716 59.9997 32.0000 1.9899 1.9930 399.6199 400.3850 0.1201 -1.0000 -1.0000 5613947 1598587018.10 151.4716 59.9997 32.0000 1.9889 1.9920 399.6116 400.3769 0.1201 -1.0000 -1.0000 5614009 1598587018.20 151.4776 59.9997 32.0000 1.9891 1.9922 399.7145 400.4801 0.1201 -1.0000 -1.0000 5614072 1598587018.30 151.4896 59.9997 32.0000 1.9894 1.9925 399.7036 400.4690 0.1201 -1.0000 -1.0000 5614134 1598587018.40 151.4896 59.9997 32.0000 1.9895 1.9926 399.6582 400.4235 0.1201 -1.0000 -1.0000 5614197 1598587018.50 151.4896 59.9997 32.0000 1.9897 1.9928 399.7506 400.5167 0.1202 -1.0000 -1.0000 5614259 1598587018.60 151.4896 59.9997 32.0000 1.9899 1.9930 399.6085 400.3743 0.1201 -1.0000 -1.0000 5614337 1598587018.70 151.4896 59.9997 32.0000 1.9894 1.9925 399.6227 400.3879 0.1201 -1.0000 -1.0000 5614634 1598587018.80 151.4856 59.9997 32.0000 1.9898 1.9929 399.7374 400.5029 0.1201 -1.0000 -1.0000 5614697 1598587018.90 151.4856 59.9997 32.0000 1.9891 1.9923 399.7169 400.4828 0.1202 -1.0000 -1.0000 5614759 1598587019.00 151.4856 59.9997 32.0000 1.9893 1.9924 399.6531 400.4182 0.1201 -1.0000 -1.0000 5614822 1598587019.10 151.4856 59.9997 32.0000 1.9892 1.9923 399.6590 400.4242 0.1201 -1.0000 -1.0000 5614884 1598587019.20 151.4856 59.9997 32.0000 1.9899 1.9930 399.6601 400.4261 0.1202 -1.0000 -1.0000 5615181 1598587019.30 151.4856 59.9997 32.0000 1.9896 1.9928 399.6788 400.4447 0.1202 -1.0000 -1.0000 5615243 1598587019.40 151.4950 59.9997 32.0000 1.9895 1.9926 399.6814 400.4469 0.1201 -1.0000 -1.0000 5615306 1598587019.50 151.5010 59.9997 32.0000 1.9892 1.9923 399.6448 400.4102 0.1201 -1.0000 -1.0000 5615368 1598587019.60 151.5010 59.9997 32.0000 1.9901 1.9933 399.6096 400.3759 0.1202 -1.0000 -1.0000 5615431 1598587019.70 151.5010 59.9997 32.0000 1.9899 1.9930 399.7298 400.4960 0.1202 -1.0000 -1.0000 5615603 1598587019.80 151.5010 59.9997 32.0000 1.9898 1.9930 399.7760 400.5426 0.1202 -1.0000 -1.0000 5615665 1598587019.90 151.5010 59.9997 32.0000 1.9902 1.9933 399.6783 400.4444 0.1202 -1.0000 -1.0000 5615728 1598587020.00 151.4791 59.9990 32.0000 1.9890 1.9921 399.6450 400.4111 0.1202 -1.0000 -1.0000 5615790 1598587020.10 151.4791 59.9990 32.0000 1.9890 1.9921 399.7510 400.5167 0.1201 -1.0000 -1.0000 5615853 1598587020.20 151.4791 59.9990 32.0000 1.9892 1.9924 399.6700 400.4353 0.1201 -1.0000 -1.0000 5615915 1598587020.30 151.4791 59.9990 32.0000 1.9898 1.9929 399.6267 400.3925 0.1202 -1.0000 -1.0000 5616290 1598587020.40 151.4791 59.9990 32.0000 1.9887 1.9918 399.6936 400.4584 0.1200 -1.0000 -1.0000 5616353 1598587020.50 151.4791 59.9990 32.0000 1.9894 1.9925 399.7184 400.4827 0.1199 -1.0000 -1.0000 5616415 1598587020.60 151.4671 59.9990 32.0000 1.9894 1.9925 399.6292 400.3940 0.1200 -1.0000 -1.0000 5616493 1598587020.70 151.4671 59.9990 32.0000 1.9898 1.9929 399.6923 400.4578 0.1201 -1.0000 -1.0000 5616556 1598587020.80 151.4671 59.9990 32.0000 1.9891 1.9922 399.7286 400.4942 0.1202 -1.0000 -1.0000 5616618 1598587020.90 151.4671 59.9990 32.0000 1.9893 1.9925 399.6756 400.4399 0.1199 -1.0000 -1.0000 5616696 1598587021.00 151.4671 59.9990 32.0000 1.9890 1.9921 399.7090 400.4737 0.1199 -1.0000 -1.0000 5616759 1598587021.10 151.4687 59.9990 32.0000 1.9892 1.9923 399.7699 400.5346 0.1200 -1.0000 -1.0000 5616821 1598587021.20 151.4752 59.9990 32.0000 1.9893 1.9924 399.6906 400.4555 0.1200 -1.0000 -1.0000 5616899 1598587021.30 151.4752 59.9990 32.0000 1.9892 1.9923 399.6661 400.4311 0.1201 -1.0000 -1.0000 5617102 1598587021.40 151.4752 59.9990 32.0000 1.9887 1.9918 399.6799 400.4458 0.1202 -1.0000 -1.0000 5617165 1598587021.50 151.4752 59.9990 32.0000 1.9902 1.9934 399.6878 400.4536 0.1201 -1.0000 -1.0000 5617227 1598587021.60 151.4752 59.9990 32.0000 1.9898 1.9930 399.7746 400.5392 0.1199 -1.0000 -1.0000 5617290 1598587021.70 151.5193 59.9990 32.0000 1.9892 1.9923 399.7710 400.5380 0.1203 -1.0000 -1.0000 5617368 1598587021.80 151.5193 59.9990 32.0000 1.9901 1.9932 399.5983 400.3631 0.1200 -1.0000 -1.0000 5618649 1598587021.90 151.5193 59.9990 32.0000 1.9901 1.9932 399.6562 400.4217 0.1202 -1.0000 -1.0000 5618711 1598587022.00 151.5193 59.9990 32.0000 1.9893 1.9924 399.7120 400.4777 0.1201 -1.0000 -1.0000 5618774 1598587022.10 151.5193 59.9990 32.0000 1.9891 1.9923 399.6917 400.4567 0.1200 -1.0000 -1.0000 5618836 1598587022.20 151.5106 59.9990 32.0000 1.9898 1.9930 399.7332 400.4975 0.1200 -1.0000 -1.0000 5618899 1598587022.30 151.5091 59.9990 32.0000 1.9907 1.9938 399.7376 400.5029 0.1200 -1.0000 -1.0000 5618977 1598587022.40 151.5091 59.9990 32.0000 1.9899 1.9930 399.7158 400.4810 0.1201 -1.0000 -1.0000 5619039 1598587022.50 151.5091 59.9990 32.0000 1.9899 1.9931 399.6227 400.3871 0.1199 -1.0000 -1.0000 5619102 1598587022.60 151.5091 59.9990 32.0000 1.9897 1.9928 399.6331 400.3977 0.1201 -1.0000 -1.0000 5619180 1598587022.70 151.5047 59.9990 32.0000 1.9894 1.9925 399.7169 400.4818 0.1200 -1.0000 -1.0000 5619242 1598587022.80 151.4754 59.9990 32.0000 1.9899 1.9931 399.6500 400.4142 0.1200 -1.0000 -1.0000 5619586 1598587022.90 151.4754 59.9990 32.0000 1.9902 1.9933 399.7199 400.4851 0.1200 -1.0000 -1.0000 5619649 1598587023.00 151.4754 59.9990 32.0000 1.9899 1.9931 399.7660 400.5312 0.1200 -1.0000 -1.0000 5619711 1598587023.10 151.4754 59.9990 32.0000 1.9897 1.9928 399.6309 400.3954 0.1200 -1.0000 -1.0000 5619774 1598587023.20 151.4754 59.9990 32.0000 1.9895 1.9926 399.5992 400.3648 0.1202 -1.0000 -1.0000 5619852 1598587023.30 151.4933 59.9990 32.0000 1.9900 1.9931 399.6162 400.3816 0.1201 -1.0000 -1.0000 5619914 1598587023.40 151.5078 59.9990 32.0000 1.9899 1.9930 399.7553 400.5209 0.1202 -1.0000 -1.0000 5619977 1598587023.50 151.4947 59.9990 32.0000 1.9901 1.9932 399.6500 400.4148 0.1200 -1.0000 -1.0000 5620055 1598587023.60 151.4947 59.9990 32.0000 1.9902 1.9933 399.6681 400.4338 0.1201 -1.0000 -1.0000 5620117 1598587023.70 151.4947 59.9990 32.0000 1.9897 1.9928 399.7698 400.5356 0.1202 -1.0000 -1.0000 5620195 1598587023.80 151.4947 59.9990 32.0000 1.9902 1.9934 399.6666 400.4316 0.1201 -1.0000 -1.0000 5620258 1598587023.90 151.4947 59.9990 32.0000 1.9905 1.9936 399.6328 400.3981 0.1201 -1.0000 -1.0000 5620320 1598587024.00 151.4947 59.9990 32.0000 1.9895 1.9926 399.6757 400.4410 0.1201 -1.0000 -1.0000 5620398 1598587024.10 151.4947 59.9990 32.0000 1.9892 1.9923 399.6964 400.4611 0.1201 -1.0000 -1.0000 5620461 1598587024.20 151.4947 59.9990 32.0000 1.9898 1.9929 399.6335 400.3992 0.1202 -1.0000 -1.0000 5620523 1598587024.30 151.4947 59.9990 32.0000 1.9899 1.9930 399.7388 400.5041 0.1201 -1.0000 -1.0000 5620586 1598587024.40 151.4978 59.9991 32.0000 1.9902 1.9933 399.7501 400.5160 0.1202 -1.0000 -1.0000 5620664 1598587024.50 151.4978 59.9991 32.0000 1.9901 1.9933 399.7207 400.4865 0.1201 -1.0000 -1.0000 5620726 1598587024.60 151.4978 59.9991 32.0000 1.9902 1.9934 399.6681 400.4330 0.1201 -1.0000 -1.0000 5620789 1598587024.70 151.4978 59.9991 32.0000 1.9903 1.9935 399.6936 400.4594 0.1202 -1.0000 -1.0000 5620851 1598587024.80 151.4978 59.9991 32.0000 1.9906 1.9938 399.7850 400.5498 0.1200 -1.0000 -1.0000 5620914 1598587024.90 151.4978 59.9991 32.0000 1.9904 1.9935 399.6587 400.4248 0.1201 -1.0000 -1.0000 5620992 1598587025.00 151.4978 59.9991 32.0000 1.9899 1.9930 399.7659 400.5318 0.1202 -1.0000 -1.0000 5621055 1598587025.10 151.4978 59.9991 32.0000 1.9903 1.9934 399.7488 400.5142 0.1201 -1.0000 -1.0000 5621117 1598587025.20 151.4978 59.9991 32.0000 1.9898 1.9930 399.6776 400.4428 0.1200 -1.0000 -1.0000 5621195 1598587025.30 151.4978 59.9991 32.0000 1.9903 1.9934 399.7781 400.5425 0.1199 -1.0000 -1.0000 5621258 1598587025.40 151.4981 59.9991 32.0000 1.9897 1.9928 399.7879 400.5527 0.1200 -1.0000 -1.0000 5621351 1598587025.50 151.5208 59.9991 32.0000 1.9900 1.9931 399.6891 400.4536 0.1199 -1.0000 -1.0000 5621429 1598587025.60 151.5208 59.9991 32.0000 1.9902 1.9933 399.7541 400.5184 0.1199 -1.0000 -1.0000 5621492 1598587025.70 151.5208 59.9991 32.0000 1.9898 1.9930 399.7327 400.4977 0.1200 -1.0000 -1.0000 5621554 1598587025.80 151.5208 59.9991 32.0000 1.9903 1.9935 399.6132 400.3787 0.1202 -1.0000 -1.0000 5621617 1598587025.90 151.5208 59.9991 32.0000 1.9896 1.9927 399.7552 400.5206 0.1201 -1.0000 -1.0000 5622007 1598587026.00 151.5208 59.9991 32.0000 1.9898 1.9929 399.7209 400.4872 0.1201 -1.0000 -1.0000 5622086 1598587026.10 151.5181 59.9991 32.0000 1.9897 1.9929 399.6515 400.4161 0.1200 -1.0000 -1.0000 5622148 1598587026.20 151.5181 59.9991 32.0000 1.9899 1.9931 399.6982 400.4633 0.1201 -1.0000 -1.0000 5622210 1598587026.30 151.5181 59.9991 32.0000 1.9898 1.9929 399.7291 400.4946 0.1201 -1.0000 -1.0000 5622273 1598587026.40 151.5181 59.9991 32.0000 1.9897 1.9928 399.7210 400.4863 0.1201 -1.0000 -1.0000 5622867 1598587026.50 151.5181 59.9991 32.0000 1.9896 1.9928 399.6662 400.4320 0.1202 -1.0000 -1.0000 5622929 1598587026.60 151.5181 59.9991 32.0000 1.9895 1.9926 399.8101 400.5762 0.1202 -1.0000 -1.0000 5623007 1598587026.70 151.4940 59.9991 32.0000 1.9899 1.9930 399.6849 400.4498 0.1200 -1.0000 -1.0000 5623070 1598587026.80 151.4940 59.9991 32.0000 1.9889 1.9921 399.7310 400.4957 0.1200 -1.0000 -1.0000 5623132 1598587026.90 151.4940 59.9991 32.0000 1.9891 1.9923 399.8117 400.5776 0.1202 -1.0000 -1.0000 5623195 1598587027.00 151.4940 59.9991 32.0000 1.9893 1.9925 399.7747 400.5408 0.1201 -1.0000 -1.0000 5623257 1598587027.10 151.4940 59.9991 32.0000 1.9894 1.9926 399.6770 400.4421 0.1201 -1.0000 -1.0000 5623320 1598587027.20 151.4613 59.9991 32.0000 1.9908 1.9940 399.7319 400.4969 0.1200 -1.0000 -1.0000 5623398 1598587027.30 151.4613 59.9991 32.0000 1.9906 1.9937 399.7530 400.5180 0.1200 -1.0000 -1.0000 5623460 1598587027.40 151.4613 59.9991 32.0000 1.9900 1.9931 399.8332 400.5989 0.1201 -1.0000 -1.0000 5623523 1598587027.50 151.4613 59.9991 32.0000 1.9888 1.9920 399.6949 400.4607 0.1202 -1.0000 -1.0000 5623601 1598587027.60 151.4613 59.9991 32.0000 1.9894 1.9926 399.6021 400.3678 0.1202 -1.0000 -1.0000 5623663 1598587027.70 151.4613 59.9991 32.0000 1.9891 1.9922 399.7898 400.5550 0.1200 -1.0000 -1.0000 5623741 1598587027.80 151.4655 59.9991 32.0000 1.9896 1.9928 399.8141 400.5797 0.1201 -1.0000 -1.0000 5623804 1598587027.90 151.4655 59.9991 32.0000 1.9897 1.9929 399.6872 400.4525 0.1201 -1.0000 -1.0000 5623866 1598587028.00 151.4655 59.9991 32.0000 1.9890 1.9921 399.7272 400.4927 0.1201 -1.0000 -1.0000 5623929 1598587028.10 151.4655 59.9991 32.0000 1.9894 1.9925 399.7670 400.5325 0.1201 -1.0000 -1.0000 5623991 1598587028.20 151.4655 59.9991 32.0000 1.9897 1.9928 399.6878 400.4532 0.1201 -1.0000 -1.0000 5624054 1598587028.30 151.4655 59.9991 32.0000 1.9896 1.9928 399.7639 400.5298 0.1201 -1.0000 -1.0000 5624132 1598587028.40 151.4655 59.9991 32.0000 1.9899 1.9930 399.7856 400.5505 0.1200 -1.0000 -1.0000 5624194 1598587028.50 151.4655 59.9991 32.0000 1.9897 1.9928 399.7187 400.4842 0.1201 -1.0000 -1.0000 5624366 1598587028.60 151.4655 59.9991 32.0000 1.9895 1.9927 399.6835 400.4487 0.1201 -1.0000 -1.0000 5624444 1598587028.70 151.4655 59.9991 32.0000 1.9894 1.9925 399.7820 400.5477 0.1201 -1.0000 -1.0000 5624507 1598587028.80 151.4649 59.9991 32.0000 1.9898 1.9929 399.6965 400.4609 0.1200 -1.0000 -1.0000 5624569 1598587028.90 151.4488 59.9991 32.0000 1.9890 1.9921 399.6980 400.4634 0.1201 -1.0000 -1.0000 5624632 1598587029.00 151.4488 59.9991 32.0000 1.9894 1.9926 399.7327 400.4987 0.1202 -1.0000 -1.0000 5624772 1598587029.10 151.4488 59.9991 32.0000 1.9891 1.9922 399.6381 400.4031 0.1201 -1.0000 -1.0000 5624835 1598587029.20 151.4488 59.9991 32.0000 1.9898 1.9930 399.6905 400.4561 0.1201 -1.0000 -1.0000 5624913 1598587029.30 151.4488 59.9991 32.0000 1.9899 1.9930 399.7436 400.5097 0.1202 -1.0000 -1.0000 5624975 1598587029.40 151.4488 59.9991 32.0000 1.9903 1.9935 399.6995 400.4654 0.1202 -1.0000 -1.0000 5625038 1598587029.50 151.5392 59.9991 32.0000 1.9898 1.9929 399.7485 400.5142 0.1201 -1.0000 -1.0000 5625710 1598587029.60 151.5392 59.9991 32.0000 1.9896 1.9927 399.7689 400.5346 0.1201 -1.0000 -1.0000 5625772 1598587029.70 151.5392 59.9991 32.0000 1.9895 1.9926 399.7154 400.4805 0.1201 -1.0000 -1.0000 5625850 1598587029.80 151.5392 59.9991 32.0000 1.9900 1.9931 399.6878 400.4531 0.1201 -1.0000 -1.0000 5625913 1598587029.90 151.5392 59.9991 32.0000 1.9896 1.9928 399.8437 400.6097 0.1202 -1.0000 -1.0000 5625975 1598587030.00 151.5438 59.9992 32.0000 1.9899 1.9930 399.7241 400.4904 0.1202 -1.0000 -1.0000 5626038 1598587030.10 151.5438 59.9992 32.0000 1.9898 1.9929 399.6447 400.4099 0.1201 -1.0000 -1.0000 5626100 1598587030.20 151.5438 59.9992 32.0000 1.9895 1.9926 399.7346 400.4997 0.1200 -1.0000 -1.0000 5626163 1598587030.30 151.5438 59.9992 32.0000 1.9898 1.9930 399.7900 400.5546 0.1200 -1.0000 -1.0000 5626241 1598587030.40 151.5438 59.9992 32.0000 1.9900 1.9932 399.6455 400.4109 0.1201 -1.0000 -1.0000 5626303 1598587030.50 151.5438 59.9992 32.0000 1.9896 1.9927 399.7538 400.5196 0.1202 -1.0000 -1.0000 5626522 1598587030.60 151.5438 59.9992 32.0000 1.9892 1.9923 399.7089 400.4739 0.1199 -1.0000 -1.0000 5626600 1598587030.70 151.5315 59.9992 32.0000 1.9892 1.9924 399.6744 400.4376 0.1198 -1.0000 -1.0000 5626663 1598587030.80 151.5315 59.9992 32.0000 1.9889 1.9920 399.7470 400.5117 0.1200 -1.0000 -1.0000 5626725 1598587030.90 151.5315 59.9992 32.0000 1.9897 1.9928 399.6853 400.4510 0.1202 -1.0000 -1.0000 5626803 1598587031.00 151.5315 59.9992 32.0000 1.9893 1.9925 399.7269 400.4929 0.1202 -1.0000 -1.0000 5626866 1598587031.10 151.5315 59.9992 32.0000 1.9897 1.9929 399.7362 400.5020 0.1201 -1.0000 -1.0000 5626928 1598587031.20 151.5213 59.9992 32.0000 1.9894 1.9925 399.8124 400.5775 0.1200 -1.0000 -1.0000 5627006 1598587031.30 151.5213 59.9992 32.0000 1.9896 1.9927 399.7158 400.4817 0.1202 -1.0000 -1.0000 5627069 1598587031.40 151.5213 59.9992 32.0000 1.9902 1.9933 399.7299 400.4968 0.1203 -1.0000 -1.0000 5627131 1598587031.50 151.5213 59.9992 32.0000 1.9894 1.9925 399.8356 400.6001 0.1200 -1.0000 -1.0000 5627256 1598587031.60 151.5213 59.9992 32.0000 1.9906 1.9937 399.7140 400.4806 0.1202 -1.0000 -1.0000 5627319 1598587031.70 151.5213 59.9992 32.0000 1.9891 1.9923 399.7067 400.4719 0.1200 -1.0000 -1.0000 5627397 1598587031.80 151.5372 59.9992 32.0000 1.9891 1.9922 399.7174 400.4832 0.1201 -1.0000 -1.0000 5627459 1598587031.90 151.5372 59.9992 32.0000 1.9906 1.9937 399.7168 400.4819 0.1201 -1.0000 -1.0000 5627522 1598587032.00 151.5372 59.9992 32.0000 1.9895 1.9926 399.7486 400.5145 0.1202 -1.0000 -1.0000 5628287 1598587032.10 151.5372 59.9992 32.0000 1.9889 1.9920 399.7481 400.5143 0.1200 -1.0000 -1.0000 5628350 1598587032.20 151.5372 59.9992 32.0000 1.9898 1.9929 399.7042 400.4683 0.1199 -1.0000 -1.0000 5628412 1598587032.30 151.5475 59.9992 32.0000 1.9896 1.9928 399.7757 400.5402 0.1200 -1.0000 -1.0000 5628475 1598587032.40 151.5475 59.9992 32.0000 1.9894 1.9926 399.7667 400.5322 0.1201 -1.0000 -1.0000 5628537 1598587032.50 151.5475 59.9992 32.0000 1.9894 1.9925 399.8551 400.6220 0.1203 -1.0000 -1.0000 5628600 1598587032.60 151.5475 59.9992 32.0000 1.9896 1.9927 399.6863 400.4512 0.1200 -1.0000 -1.0000 5628740 1598587032.70 151.5475 59.9992 32.0000 1.9896 1.9928 399.7818 400.5468 0.1200 -1.0000 -1.0000 5628803 1598587032.80 151.5432 59.9992 32.0000 1.9891 1.9922 399.8392 400.6039 0.1199 -1.0000 -1.0000 5628865 1598587032.90 151.5125 59.9992 32.0000 1.9897 1.9929 399.6651 400.4293 0.1200 -1.0000 -1.0000 5628943 1598587033.00 151.5125 59.9992 32.0000 1.9892 1.9924 399.7217 400.4870 0.1201 -1.0000 -1.0000 5629006 1598587033.10 151.5125 59.9992 32.0000 1.9895 1.9927 399.7579 400.5225 0.1200 -1.0000 -1.0000 5629256 1598587033.20 151.5125 59.9992 32.0000 1.9898 1.9930 399.7038 400.4692 0.1201 -1.0000 -1.0000 5629318 1598587033.30 151.5125 59.9992 32.0000 1.9904 1.9935 399.8038 400.5688 0.1200 -1.0000 -1.0000 5629381 1598587033.40 151.4538 59.9992 32.0000 1.9901 1.9932 399.8367 400.6022 0.1201 -1.0000 -1.0000 5629443 1598587033.50 151.4538 59.9992 32.0000 1.9904 1.9936 399.7602 400.5265 0.1203 -1.0000 -1.0000 5629521 1598587033.60 151.4538 59.9992 32.0000 1.9893 1.9924 399.6572 400.4216 0.1199 -1.0000 -1.0000 5629584 1598587033.70 151.4538 59.9992 32.0000 1.9889 1.9921 399.7976 400.5627 0.1200 -1.0000 -1.0000 5629662 1598587033.80 151.4538 59.9992 32.0000 1.9892 1.9923 399.6397 400.4045 0.1201 -1.0000 -1.0000 5629724 1598587033.90 151.4654 59.9992 32.0000 1.9894 1.9925 399.7600 400.5261 0.1202 -1.0000 -1.0000 5629787 1598587034.00 151.4850 59.9992 32.0000 1.9896 1.9927 399.7936 400.5597 0.1201 -1.0000 -1.0000 5629865 1598587034.10 151.4850 59.9992 32.0000 1.9894 1.9925 399.6805 400.4462 0.1202 -1.0000 -1.0000 5629927 1598587034.20 151.4850 59.9992 32.0000 1.9890 1.9921 399.6563 400.4220 0.1201 -1.0000 -1.0000 5629974 1598587034.30 151.4850 59.9992 32.0000 1.9890 1.9922 399.7345 400.5000 0.1201 -1.0000 -1.0000 5630052 1598587034.40 151.4850 59.9992 32.0000 1.9893 1.9925 399.7245 400.4908 0.1203 -1.0000 -1.0000 5630115 1598587034.50 151.4470 59.9992 32.0000 1.9893 1.9924 399.6917 400.4581 0.1202 -1.0000 -1.0000 5630177 1598587034.60 151.4470 59.9992 32.0000 1.9892 1.9923 399.7264 400.4921 0.1201 -1.0000 -1.0000 5630771 1598587034.70 151.4470 59.9992 32.0000 1.9888 1.9920 399.7344 400.4990 0.1200 -1.0000 -1.0000 5630833 1598587034.80 151.4470 59.9992 32.0000 1.9892 1.9923 399.6271 400.3920 0.1201 -1.0000 -1.0000 5630896 1598587034.90 151.4470 59.9992 32.0000 1.9891 1.9922 399.6793 400.4453 0.1202 -1.0000 -1.0000 5630974 1598587035.00 151.4470 59.9992 32.0000 1.9895 1.9926 399.7222 400.4874 0.1201 -1.0000 -1.0000 5631036 1598587035.10 151.4530 59.9998 32.0000 1.9892 1.9923 399.6481 400.4135 0.1201 -1.0000 -1.0000 5631115 1598587035.20 151.4530 59.9998 32.0000 1.9892 1.9923 399.7225 400.4890 0.1203 -1.0000 -1.0000 5631193 1598587035.30 151.4530 59.9998 32.0000 1.9892 1.9923 399.6052 400.3707 0.1202 -1.0000 -1.0000 5631255 1598587035.40 151.4530 59.9998 32.0000 1.9893 1.9925 399.7385 400.5047 0.1202 -1.0000 -1.0000 5631318 1598587035.50 151.4530 59.9998 32.0000 1.9890 1.9921 399.7111 400.4769 0.1201 -1.0000 -1.0000 5631380 1598587035.60 151.4707 59.9998 32.0000 1.9895 1.9926 399.8568 400.6228 0.1201 -1.0000 -1.0000 5631614 1598587035.70 151.5063 59.9998 32.0000 1.9904 1.9935 399.6831 400.4480 0.1200 -1.0000 -1.0000 5631677 1598587035.80 151.5063 59.9998 32.0000 1.9894 1.9925 399.7104 400.4757 0.1201 -1.0000 -1.0000 5631739 1598587035.90 151.5063 59.9998 32.0000 1.9900 1.9932 399.6820 400.4480 0.1201 -1.0000 -1.0000 5631818 1598587036.00 151.5063 59.9998 32.0000 1.9893 1.9924 399.6772 400.4414 0.1200 -1.0000 -1.0000 5631880 1598587036.10 151.5063 59.9998 32.0000 1.9894 1.9925 399.7096 400.4747 0.1200 -1.0000 -1.0000 5632271 1598587036.20 151.4791 59.9998 32.0000 1.9892 1.9924 399.7489 400.5144 0.1201 -1.0000 -1.0000 5632349 1598587036.30 151.4791 59.9998 32.0000 1.9905 1.9936 399.6676 400.4328 0.1201 -1.0000 -1.0000 5632411 1598587036.40 151.4791 59.9998 32.0000 1.9894 1.9925 399.6808 400.4460 0.1201 -1.0000 -1.0000 5632474 1598587036.50 151.4791 59.9998 32.0000 1.9888 1.9919 399.7123 400.4785 0.1203 -1.0000 -1.0000 5632552 1598587036.60 151.4791 59.9998 32.0000 1.9898 1.9930 399.6362 400.4021 0.1201 -1.0000 -1.0000 5632630 1598587036.70 151.5364 59.9998 32.0000 1.9890 1.9922 399.6423 400.4071 0.1200 -1.0000 -1.0000 5632692 1598587036.80 151.5582 59.9998 32.0000 1.9886 1.9917 399.7437 400.5090 0.1201 -1.0000 -1.0000 5632755 1598587036.90 151.5582 59.9998 32.0000 1.9898 1.9929 399.7459 400.5119 0.1202 -1.0000 -1.0000 5632833 1598587037.00 151.5582 59.9998 32.0000 1.9899 1.9930 399.7464 400.5121 0.1201 -1.0000 -1.0000 5632895 1598587037.10 151.5582 59.9998 32.0000 1.9894 1.9925 399.7975 400.5633 0.1201 -1.0000 -1.0000 5632958 1598587037.20 151.5582 59.9998 32.0000 1.9896 1.9927 399.6573 400.4221 0.1200 -1.0000 -1.0000 5633036 1598587037.30 151.5155 59.9998 32.0000 1.9894 1.9926 399.6230 400.3872 0.1201 -1.0000 -1.0000 5633099 1598587037.40 151.5155 59.9998 32.0000 1.9900 1.9931 399.7085 400.4749 0.1202 -1.0000 -1.0000 5633161 1598587037.50 151.5155 59.9998 32.0000 1.9899 1.9930 399.7753 400.5410 0.1201 -1.0000 -1.0000 5633223 1598587037.60 151.5155 59.9998 32.0000 1.9902 1.9933 399.6873 400.4527 0.1201 -1.0000 -1.0000 5633286 1598587037.70 151.5155 59.9998 32.0000 1.9900 1.9932 399.7033 400.4681 0.1200 -1.0000 -1.0000 5634145 1598587037.80 151.4816 59.9998 32.0000 1.9900 1.9931 399.6940 400.4595 0.1202 -1.0000 -1.0000 5634208 1598587037.90 151.4816 59.9998 32.0000 1.9894 1.9926 399.6970 400.4631 0.1202 -1.0000 -1.0000 5634255 1598587038.00 151.4816 59.9998 32.0000 1.9898 1.9929 399.7605 400.5259 0.1200 -1.0000 -1.0000 5634333 1598587038.10 151.4816 59.9998 32.0000 1.9892 1.9923 399.6650 400.4296 0.1199 -1.0000 -1.0000 5634395 1598587038.20 151.4816 59.9998 32.0000 1.9900 1.9931 399.5955 400.3597 0.1200 -1.0000 -1.0000 5634458 1598587038.30 151.4816 59.9998 32.0000 1.9889 1.9920 399.6251 400.3903 0.1200 -1.0000 -1.0000 5634536 1598587038.40 151.5580 59.9998 32.0000 1.9895 1.9926 399.7505 400.5168 0.1203 -1.0000 -1.0000 5634598 1598587038.50 151.5580 59.9998 32.0000 1.9900 1.9931 399.6923 400.4588 0.1202 -1.0000 -1.0000 5634661 1598587038.60 151.5580 59.9998 32.0000 1.9897 1.9928 399.7544 400.5207 0.1202 -1.0000 -1.0000 5634739 1598587038.70 151.5580 59.9998 32.0000 1.9900 1.9931 399.8152 400.5808 0.1201 -1.0000 -1.0000 5635410 1598587038.80 151.5580 59.9998 32.0000 1.9897 1.9929 399.7244 400.4895 0.1200 -1.0000 -1.0000 5635489 1598587038.90 151.4872 59.9998 32.0000 1.9899 1.9930 399.7522 400.5174 0.1201 -1.0000 -1.0000 5635567 1598587039.00 151.4872 59.9998 32.0000 1.9896 1.9927 399.7115 400.4773 0.1202 -1.0000 -1.0000 5635629 1598587039.10 151.4872 59.9998 32.0000 1.9902 1.9934 399.7181 400.4829 0.1199 -1.0000 -1.0000 5635692 1598587039.20 151.4872 59.9998 32.0000 1.9898 1.9930 399.7583 400.5228 0.1200 -1.0000 -1.0000 5635754 1598587039.30 151.4872 59.9998 32.0000 1.9893 1.9924 399.7426 400.5080 0.1201 -1.0000 -1.0000 5635832 1598587039.40 151.4872 59.9998 32.0000 1.9897 1.9928 399.6377 400.4032 0.1202 -1.0000 -1.0000 5635895 1598587039.50 151.4872 59.9998 32.0000 1.9899 1.9930 399.6642 400.4294 0.1201 -1.0000 -1.0000 5635957 1598587039.60 151.4872 59.9998 32.0000 1.9900 1.9932 399.7407 400.5065 0.1202 -1.0000 -1.0000 5636020 1598587039.70 151.4872 59.9998 32.0000 1.9897 1.9929 399.6826 400.4476 0.1200 -1.0000 -1.0000 5636426 1598587039.80 151.4872 59.9998 32.0000 1.9899 1.9931 399.6225 400.3884 0.1202 -1.0000 -1.0000 5636488 1598587039.90 151.4872 59.9998 32.0000 1.9892 1.9924 399.6965 400.4621 0.1201 -1.0000 -1.0000 5636551 1598587040.00 151.5389 59.9992 32.0000 1.9894 1.9926 399.7069 400.4722 0.1201 -1.0000 -1.0000 5636613 1598587040.10 151.5424 59.9991 32.0000 1.9902 1.9934 399.6498 400.4151 0.1201 -1.0000 -1.0000 5636676 1598587040.20 151.5424 59.9991 32.0000 1.9893 1.9924 399.7624 400.5290 0.1203 -1.0000 -1.0000 5636738 1598587040.30 151.5424 59.9991 32.0000 1.9892 1.9923 399.6683 400.4332 0.1200 -1.0000 -1.0000 5636816 1598587040.40 151.5424 59.9991 32.0000 1.9892 1.9923 399.6404 400.4049 0.1200 -1.0000 -1.0000 5636879 1598587040.50 151.5424 59.9991 32.0000 1.9895 1.9926 399.7228 400.4877 0.1200 -1.0000 -1.0000 5636941 1598587040.60 151.5424 59.9991 32.0000 1.9902 1.9934 399.7487 400.5137 0.1201 -1.0000 -1.0000 5637019 1598587040.70 151.5424 59.9991 32.0000 1.9902 1.9933 399.6203 400.3856 0.1201 -1.0000 -1.0000 5637082 1598587040.80 151.5424 59.9991 32.0000 1.9903 1.9935 399.7092 400.4739 0.1200 -1.0000 -1.0000 5637145 1598587040.90 151.5424 59.9991 32.0000 1.9901 1.9932 399.7058 400.4707 0.1200 -1.0000 -1.0000 5637223 1598587041.00 151.5424 59.9991 32.0000 1.9901 1.9932 399.6917 400.4576 0.1202 -1.0000 -1.0000 5637285 1598587041.10 151.4728 59.9991 32.0000 1.9900 1.9931 399.7039 400.4698 0.1201 -1.0000 -1.0000 5637348 1598587041.20 151.4728 59.9991 32.0000 1.9894 1.9926 399.7582 400.5236 0.1202 -1.0000 -1.0000 5637410 1598587041.30 151.4728 59.9991 32.0000 1.9896 1.9927 399.7332 400.4986 0.1200 -1.0000 -1.0000 5637473 1598587041.40 151.4728 59.9991 32.0000 1.9894 1.9926 399.6686 400.4326 0.1199 -1.0000 -1.0000 5637535 1598587041.50 151.4728 59.9991 32.0000 1.9900 1.9931 399.7275 400.4928 0.1201 -1.0000 -1.0000 5637613 1598587041.60 151.4728 59.9991 32.0000 1.9893 1.9924 399.7625 400.5287 0.1202 -1.0000 -1.0000 5637676 1598587041.70 151.4728 59.9991 32.0000 1.9892 1.9924 399.6055 400.3698 0.1200 -1.0000 -1.0000 5637754 1598587041.80 151.4728 59.9991 32.0000 1.9898 1.9929 399.6980 400.4628 0.1200 -1.0000 -1.0000 5637816 1598587041.90 151.4728 59.9991 32.0000 1.9896 1.9927 399.7412 400.5060 0.1200 -1.0000 -1.0000 5637879 1598587042.00 151.4728 59.9991 32.0000 1.9894 1.9925 399.6106 400.3750 0.1200 -1.0000 -1.0000 5637941 1598587042.10 151.4728 59.9991 32.0000 1.9887 1.9919 399.7359 400.5016 0.1201 -1.0000 -1.0000 5638004 1598587042.20 151.4773 59.9991 32.0000 1.9889 1.9921 399.6355 400.4012 0.1202 -1.0000 -1.0000 5638066 1598587042.30 151.4773 59.9991 32.0000 1.9896 1.9928 399.6063 400.3719 0.1201 -1.0000 -1.0000 5638613 1598587042.40 151.4773 59.9991 32.0000 1.9896 1.9927 399.7218 400.4879 0.1202 -1.0000 -1.0000 5638675 1598587042.50 151.4773 59.9991 32.0000 1.9897 1.9928 399.6567 400.4229 0.1202 -1.0000 -1.0000 5638738 1598587042.60 151.4773 59.9991 32.0000 1.9896 1.9928 399.6531 400.4191 0.1203 -1.0000 -1.0000 5638800 1598587042.70 151.4793 59.9991 32.0000 1.9899 1.9930 399.7162 400.4820 0.1201 -1.0000 -1.0000 5638863 1598587042.80 151.5031 59.9991 32.0000 1.9899 1.9931 399.7492 400.5148 0.1201 -1.0000 -1.0000 5638941 1598587042.90 151.5031 59.9991 32.0000 1.9893 1.9924 399.7094 400.4746 0.1200 -1.0000 -1.0000 5639003 1598587043.00 151.5031 59.9991 32.0000 1.9894 1.9925 399.7948 400.5591 0.1199 -1.0000 -1.0000 5639066 1598587043.10 151.5031 59.9991 32.0000 1.9893 1.9924 399.7936 400.5589 0.1201 -1.0000 -1.0000 5639128 1598587043.20 151.5031 59.9991 32.0000 1.9902 1.9933 399.6937 400.4598 0.1202 -1.0000 -1.0000 5639206 1598587043.30 151.5064 59.9991 32.0000 1.9897 1.9928 399.7494 400.5147 0.1201 -1.0000 -1.0000 5639269 1598587043.40 151.5064 59.9991 32.0000 1.9893 1.9925 399.7415 400.5072 0.1201 -1.0000 -1.0000 5639331 1598587043.50 151.5064 59.9991 32.0000 1.9904 1.9935 399.6845 400.4500 0.1201 -1.0000 -1.0000 5639410 1598587043.60 151.5064 59.9991 32.0000 1.9898 1.9930 399.7562 400.5211 0.1200 -1.0000 -1.0000 5639472 1598587043.70 151.5064 59.9991 32.0000 1.9889 1.9921 399.6935 400.4587 0.1201 -1.0000 -1.0000 5639535 1598587043.80 151.5064 59.9991 32.0000 1.9896 1.9928 399.6776 400.4427 0.1200 -1.0000 -1.0000 5639769 1598587043.90 151.5035 59.9991 32.0000 1.9899 1.9930 399.6861 400.4512 0.1201 -1.0000 -1.0000 5639831 1598587044.00 151.5035 59.9991 32.0000 1.9891 1.9923 399.6949 400.4601 0.1201 -1.0000 -1.0000 5639909 1598587044.10 151.5035 59.9991 32.0000 1.9889 1.9920 399.7150 400.4808 0.1201 -1.0000 -1.0000 5639972 1598587044.20 151.5035 59.9991 32.0000 1.9896 1.9928 399.7104 400.4754 0.1201 -1.0000 -1.0000 5640034 1598587044.30 151.5035 59.9991 32.0000 1.9886 1.9917 399.6900 400.4553 0.1201 -1.0000 -1.0000 5640269 1598587044.40 151.4875 59.9991 32.0000 1.9891 1.9922 399.6727 400.4386 0.1202 -1.0000 -1.0000 5640331 1598587044.50 151.4719 59.9991 32.0000 1.9895 1.9926 399.6469 400.4122 0.1201 -1.0000 -1.0000 5640394 1598587044.60 151.4719 59.9991 32.0000 1.9904 1.9935 399.6422 400.4087 0.1202 -1.0000 -1.0000 5640472 1598587044.70 151.4719 59.9991 32.0000 1.9895 1.9927 399.7618 400.5268 0.1200 -1.0000 -1.0000 5640534 1598587044.80 151.4719 59.9991 32.0000 1.9893 1.9924 399.6854 400.4506 0.1201 -1.0000 -1.0000 5640597 1598587044.90 151.4719 59.9991 32.0000 1.9900 1.9931 399.5997 400.3649 0.1201 -1.0000 -1.0000 5640784 1598587045.00 151.4473 59.9995 32.0000 1.9901 1.9932 399.7234 400.4884 0.1200 -1.0000 -1.0000 5640847 1598587045.10 151.4473 59.9995 32.0000 1.9898 1.9930 399.7636 400.5291 0.1201 -1.0000 -1.0000 5640909 1598587045.20 151.4473 59.9995 32.0000 1.9898 1.9929 399.6347 400.4005 0.1201 -1.0000 -1.0000 5640972 1598587045.30 151.4473 59.9995 32.0000 1.9886 1.9917 399.6398 400.4045 0.1200 -1.0000 -1.0000 5641034 1598587045.40 151.4473 59.9995 32.0000 1.9896 1.9927 399.6067 400.3717 0.1201 -1.0000 -1.0000 5641269 1598587045.50 151.4694 59.9995 32.0000 1.9893 1.9925 399.6113 400.3767 0.1201 -1.0000 -1.0000 5641331 1598587045.60 151.4721 59.9995 32.0000 1.9903 1.9934 399.6223 400.3881 0.1202 -1.0000 -1.0000 5641394 1598587045.70 151.4721 59.9995 32.0000 1.9896 1.9927 399.7856 400.5512 0.1201 -1.0000 -1.0000 5641472 1598587045.80 151.4721 59.9995 32.0000 1.9892 1.9923 399.6087 400.3733 0.1200 -1.0000 -1.0000 5641534 1598587045.90 151.4721 59.9995 32.0000 1.9892 1.9923 399.6981 400.4633 0.1201 -1.0000 -1.0000 5642018 1598587046.00 151.4709 59.9995 32.0000 1.9891 1.9923 399.6386 400.4035 0.1200 -1.0000 -1.0000 5642081 1598587046.10 151.4616 59.9995 32.0000 1.9892 1.9923 399.5919 400.3570 0.1201 -1.0000 -1.0000 5642143 1598587046.20 151.4616 59.9995 32.0000 1.9898 1.9929 399.6773 400.4424 0.1200 -1.0000 -1.0000 5642206 1598587046.30 151.4616 59.9995 32.0000 1.9894 1.9925 399.7192 400.4844 0.1201 -1.0000 -1.0000 5642284 1598587046.40 151.4616 59.9995 32.0000 1.9895 1.9927 399.6274 400.3929 0.1201 -1.0000 -1.0000 5642518 1598587046.50 151.4616 59.9995 32.0000 1.9895 1.9927 399.6471 400.4127 0.1202 -1.0000 -1.0000 5642596 1598587046.60 151.4616 59.9995 32.0000 1.9889 1.9920 399.6815 400.4472 0.1201 -1.0000 -1.0000 5642659 1598587046.70 151.4057 59.9995 32.0000 1.9893 1.9925 399.6801 400.4450 0.1200 -1.0000 -1.0000 5642721 1598587046.80 151.4057 59.9995 32.0000 1.9891 1.9922 399.6453 400.4114 0.1202 -1.0000 -1.0000 5642784 1598587046.90 151.4057 59.9995 32.0000 1.9892 1.9924 399.7040 400.4698 0.1201 -1.0000 -1.0000 5643049 1598587047.00 151.4057 59.9995 32.0000 1.9893 1.9924 399.6035 400.3684 0.1200 -1.0000 -1.0000 5643112 1598587047.10 151.4057 59.9995 32.0000 1.9898 1.9930 399.6334 400.3995 0.1202 -1.0000 -1.0000 5643174 1598587047.20 151.4787 59.9995 32.0000 1.9901 1.9932 399.6687 400.4347 0.1202 -1.0000 -1.0000 5643252 1598587047.30 151.4787 59.9995 32.0000 1.9901 1.9932 399.7012 400.4677 0.1203 -1.0000 -1.0000 5643315 1598587047.40 151.4787 59.9995 32.0000 1.9893 1.9924 399.6725 400.4379 0.1201 -1.0000 -1.0000 5643377 1598587047.50 151.4787 59.9995 32.0000 1.9893 1.9924 399.6913 400.4561 0.1200 -1.0000 -1.0000 5643440 1598587047.60 151.4787 59.9995 32.0000 1.9901 1.9933 399.6335 400.3987 0.1201 -1.0000 -1.0000 5643502 1598587047.70 151.4699 59.9995 32.0000 1.9894 1.9925 399.7167 400.4819 0.1201 -1.0000 -1.0000 5643580 1598587047.80 151.4244 59.9995 32.0000 1.9893 1.9924 399.7812 400.5468 0.1200 -1.0000 -1.0000 5643643 1598587047.90 151.4244 59.9995 32.0000 1.9896 1.9928 399.6020 400.3674 0.1202 -1.0000 -1.0000 5643815 1598587048.00 151.4244 59.9995 32.0000 1.9886 1.9918 399.7330 400.4992 0.1202 -1.0000 -1.0000 5643893 1598587048.10 151.4244 59.9995 32.0000 1.9897 1.9928 399.7104 400.4753 0.1200 -1.0000 -1.0000 5643955 1598587048.20 151.4244 59.9995 32.0000 1.9905 1.9937 399.6918 400.4574 0.1202 -1.0000 -1.0000 5644018 1598587048.30 151.4565 59.9995 32.0000 1.9897 1.9928 399.7204 400.4860 0.1201 -1.0000 -1.0000 5644080 1598587048.40 151.4565 59.9995 32.0000 1.9890 1.9921 399.7635 400.5296 0.1202 -1.0000 -1.0000 5644268 1598587048.50 151.4565 59.9995 32.0000 1.9895 1.9927 399.7122 400.4781 0.1202 -1.0000 -1.0000 5644330 1598587048.60 151.4565 59.9995 32.0000 1.9890 1.9921 399.6723 400.4382 0.1201 -1.0000 -1.0000 5644408 1598587048.70 151.4565 59.9995 32.0000 1.9895 1.9926 399.7736 400.5397 0.1202 -1.0000 -1.0000 5644471 1598587048.80 151.4858 59.9995 32.0000 1.9898 1.9929 399.6841 400.4509 0.1202 -1.0000 -1.0000 5644533 1598587048.90 151.4972 59.9995 32.0000 1.9896 1.9928 399.6751 400.4401 0.1200 -1.0000 -1.0000 5645018 1598587049.00 151.4972 59.9995 32.0000 1.9898 1.9930 399.7781 400.5442 0.1202 -1.0000 -1.0000 5645080 1598587049.10 151.4972 59.9995 32.0000 1.9899 1.9930 399.6562 400.4227 0.1203 -1.0000 -1.0000 5645143 1598587049.20 151.4972 59.9995 32.0000 1.9895 1.9926 399.7171 400.4828 0.1201 -1.0000 -1.0000 5645221 1598587049.30 151.4972 59.9995 32.0000 1.9895 1.9927 399.6774 400.4420 0.1200 -1.0000 -1.0000 5645283 1598587049.40 151.5029 59.9995 32.0000 1.9897 1.9928 399.6230 400.3889 0.1201 -1.0000 -1.0000 5645346 1598587049.50 151.5029 59.9995 32.0000 1.9895 1.9926 399.6719 400.4366 0.1201 -1.0000 -1.0000 5645424 1598587049.60 151.5029 59.9995 32.0000 1.9897 1.9928 399.7354 400.5011 0.1201 -1.0000 -1.0000 5645486 1598587049.70 151.5029 59.9995 32.0000 1.9901 1.9933 399.7367 400.5020 0.1201 -1.0000 -1.0000 5645549 1598587049.80 151.5029 59.9995 32.0000 1.9905 1.9937 399.6842 400.4499 0.1201 -1.0000 -1.0000 5645611 1598587049.90 151.5057 59.9998 32.0000 1.9892 1.9924 399.6346 400.3991 0.1200 -1.0000 -1.0000 5645674 1598587050.00 151.5057 59.9998 32.0000 1.9895 1.9926 399.7229 400.4873 0.1199 -1.0000 -1.0000 5645752 1598587050.10 151.5057 59.9998 32.0000 1.9903 1.9934 399.6928 400.4578 0.1201 -1.0000 -1.0000 5645814 1598587050.20 151.5057 59.9998 32.0000 1.9902 1.9933 399.7037 400.4687 0.1201 -1.0000 -1.0000 5645877 1598587050.30 151.5057 59.9998 32.0000 1.9894 1.9926 399.6882 400.4540 0.1202 -1.0000 -1.0000 5645955 1598587050.40 151.5057 59.9998 32.0000 1.9898 1.9929 399.6163 400.3818 0.1201 -1.0000 -1.0000 5646017 1598587050.50 151.5100 59.9998 32.0000 1.9894 1.9926 399.6955 400.4609 0.1202 -1.0000 -1.0000 5646080 1598587050.60 151.5342 59.9998 32.0000 1.9887 1.9919 399.6988 400.4646 0.1201 -1.0000 -1.0000 5646158 1598587050.70 151.5342 59.9998 32.0000 1.9897 1.9929 399.7083 400.4732 0.1200 -1.0000 -1.0000 5646220 1598587050.80 151.5342 59.9998 32.0000 1.9899 1.9931 399.6441 400.4097 0.1202 -1.0000 -1.0000 5646283 1598587050.90 151.5342 59.9998 32.0000 1.9898 1.9929 399.7621 400.5269 0.1199 -1.0000 -1.0000 5646361 1598587051.00 151.5342 59.9998 32.0000 1.9904 1.9935 399.6672 400.4326 0.1201 -1.0000 -1.0000 5646908 1598587051.10 151.5342 59.9998 32.0000 1.9896 1.9928 399.6661 400.4310 0.1200 -1.0000 -1.0000 5646970 1598587051.20 151.5558 59.9998 32.0000 1.9895 1.9926 399.6385 400.4042 0.1201 -1.0000 -1.0000 5647048 1598587051.30 151.5625 59.9998 32.0000 1.9902 1.9934 399.6562 400.4215 0.1201 -1.0000 -1.0000 5647111 1598587051.40 151.5625 59.9998 32.0000 1.9904 1.9935 399.6602 400.4256 0.1200 -1.0000 -1.0000 5647173 1598587051.50 151.5625 59.9998 32.0000 1.9900 1.9931 399.7065 400.4716 0.1201 -1.0000 -1.0000 5647267 1598587051.60 151.5625 59.9998 32.0000 1.9895 1.9926 399.7544 400.5199 0.1201 -1.0000 -1.0000 5647330 1598587051.70 151.5625 59.9998 32.0000 1.9899 1.9930 399.6368 400.4022 0.1202 -1.0000 -1.0000 5647408 1598587051.80 151.4850 59.9998 32.0000 1.9898 1.9930 399.6287 400.3934 0.1200 -1.0000 -1.0000 5647470 1598587051.90 151.4850 59.9998 32.0000 1.9895 1.9926 399.7102 400.4751 0.1200 -1.0000 -1.0000 5647533 1598587052.00 151.4850 59.9998 32.0000 1.9896 1.9927 399.6705 400.4352 0.1200 -1.0000 -1.0000 5647876 1598587052.10 151.4850 59.9998 32.0000 1.9893 1.9925 399.5777 400.3435 0.1202 -1.0000 -1.0000 5647939 1598587052.20 151.4850 59.9998 32.0000 1.9888 1.9919 399.7531 400.5198 0.1203 -1.0000 -1.0000 5648001 1598587052.30 151.4766 59.9998 32.0000 1.9894 1.9926 399.7190 400.4852 0.1202 -1.0000 -1.0000 5648064 1598587052.40 151.4750 59.9998 32.0000 1.9902 1.9933 399.6913 400.4571 0.1202 -1.0000 -1.0000 5648126 1598587052.50 151.4750 59.9998 32.0000 1.9897 1.9928 399.7507 400.5164 0.1201 -1.0000 -1.0000 5649188 1598587052.60 151.4750 59.9998 32.0000 1.9895 1.9926 399.7397 400.5061 0.1202 -1.0000 -1.0000 5649267 1598587052.70 151.4750 59.9998 32.0000 1.9899 1.9930 399.6591 400.4237 0.1200 -1.0000 -1.0000 5649329 1598587052.80 151.4750 59.9998 32.0000 1.9890 1.9921 399.7189 400.4844 0.1202 -1.0000 -1.0000 5649392 1598587052.90 151.5636 59.9998 32.0000 1.9896 1.9927 399.7606 400.5269 0.1202 -1.0000 -1.0000 5649470 1598587053.00 151.5636 59.9998 32.0000 1.9900 1.9931 399.6397 400.4051 0.1201 -1.0000 -1.0000 5649532 1598587053.10 151.5636 59.9998 32.0000 1.9898 1.9929 399.7060 400.4709 0.1200 -1.0000 -1.0000 5649595 1598587053.20 151.5636 59.9998 32.0000 1.9892 1.9924 399.7668 400.5323 0.1201 -1.0000 -1.0000 5649657 1598587053.30 151.5636 59.9998 32.0000 1.9893 1.9925 399.7608 400.5263 0.1201 -1.0000 -1.0000 5649720 1598587053.40 151.5868 59.9998 32.0000 1.9901 1.9933 399.6568 400.4230 0.1202 -1.0000 -1.0000 5649782 1598587053.50 151.5921 59.9998 32.0000 1.9890 1.9922 399.7242 400.4895 0.1200 -1.0000 -1.0000 5649860 1598587053.60 151.5921 59.9998 32.0000 1.9892 1.9923 399.7275 400.4922 0.1200 -1.0000 -1.0000 5649923 1598587053.70 151.5921 59.9998 32.0000 1.9905 1.9936 399.6840 400.4492 0.1201 -1.0000 -1.0000 5650001 1598587053.80 151.5921 59.9998 32.0000 1.9896 1.9927 399.7905 400.5559 0.1200 -1.0000 -1.0000 5650063 1598587053.90 151.5910 59.9998 32.0000 1.9894 1.9926 399.7490 400.5146 0.1201 -1.0000 -1.0000 5650126 1598587054.00 151.5578 59.9998 32.0000 1.9895 1.9926 399.6628 400.4280 0.1200 -1.0000 -1.0000 5650188 1598587054.10 151.5578 59.9998 32.0000 1.9896 1.9927 399.6844 400.4501 0.1202 -1.0000 -1.0000 5650251 1598587054.20 151.5578 59.9998 32.0000 1.9897 1.9928 399.8056 400.5720 0.1202 -1.0000 -1.0000 5650313 1598587054.30 151.5578 59.9998 32.0000 1.9901 1.9932 399.7517 400.5174 0.1201 -1.0000 -1.0000 5650391 1598587054.40 151.5578 59.9998 32.0000 1.9905 1.9936 399.7239 400.4889 0.1201 -1.0000 -1.0000 5650454 1598587054.50 151.5578 59.9998 32.0000 1.9899 1.9930 399.7452 400.5107 0.1201 -1.0000 -1.0000 5650516 1598587054.60 151.5364 59.9997 32.0000 1.9901 1.9933 399.7125 400.4776 0.1200 -1.0000 -1.0000 5650594 1598587054.70 151.5331 59.9997 32.0000 1.9905 1.9936 399.6896 400.4537 0.1200 -1.0000 -1.0000 5650657 1598587054.80 151.5331 59.9997 32.0000 1.9904 1.9935 399.6950 400.4601 0.1200 -1.0000 -1.0000 5650719 1598587054.90 151.5331 59.9997 32.0000 1.9900 1.9931 399.6825 400.4465 0.1199 -1.0000 -1.0000 5650782 1598587055.00 151.5331 59.9997 32.0000 1.9896 1.9928 399.7093 400.4747 0.1202 -1.0000 -1.0000 5650860 1598587055.10 151.5331 59.9997 32.0000 1.9900 1.9932 399.7660 400.5315 0.1200 -1.0000 -1.0000 5650923 1598587055.20 151.4594 59.9997 32.0000 1.9896 1.9927 399.8553 400.6204 0.1200 -1.0000 -1.0000 5651001 1598587055.30 151.4594 59.9997 32.0000 1.9895 1.9926 399.7449 400.5103 0.1201 -1.0000 -1.0000 5651063 1598587055.40 151.4594 59.9997 32.0000 1.9892 1.9924 399.7689 400.5342 0.1201 -1.0000 -1.0000 5651126 1598587055.50 151.4594 59.9997 32.0000 1.9892 1.9923 399.8080 400.5751 0.1202 -1.0000 -1.0000 5651188 1598587055.60 151.4594 59.9997 32.0000 1.9899 1.9930 399.7208 400.4860 0.1201 -1.0000 -1.0000 5651516 1598587055.70 151.4594 59.9997 32.0000 1.9896 1.9927 399.7714 400.5371 0.1201 -1.0000 -1.0000 5651594 1598587055.80 151.4793 59.9997 32.0000 1.9895 1.9926 399.7117 400.4759 0.1199 -1.0000 -1.0000 5651657 1598587055.90 151.4793 59.9997 32.0000 1.9896 1.9927 399.6763 400.4412 0.1201 -1.0000 -1.0000 5651719 1598587056.00 151.4793 59.9997 32.0000 1.9895 1.9926 399.7443 400.5100 0.1201 -1.0000 -1.0000 5651797 1598587056.10 151.4793 59.9997 32.0000 1.9894 1.9926 399.8109 400.5764 0.1200 -1.0000 -1.0000 5651860 1598587056.20 151.4793 59.9997 32.0000 1.9901 1.9932 399.7450 400.5110 0.1203 -1.0000 -1.0000 5652032 1598587056.30 151.5100 59.9997 32.0000 1.9900 1.9931 399.7759 400.5426 0.1202 -1.0000 -1.0000 5652110 1598587056.40 151.5331 59.9997 32.0000 1.9897 1.9928 399.7838 400.5496 0.1201 -1.0000 -1.0000 5652172 1598587056.50 151.5331 59.9997 32.0000 1.9898 1.9929 399.8072 400.5729 0.1201 -1.0000 -1.0000 5652235 1598587056.60 151.5331 59.9997 32.0000 1.9900 1.9931 399.7381 400.5039 0.1201 -1.0000 -1.0000 5652313 1598587056.70 151.5331 59.9997 32.0000 1.9901 1.9932 399.8009 400.5667 0.1202 -1.0000 -1.0000 5652532 1598587056.80 151.5331 59.9997 32.0000 1.9896 1.9928 399.8365 400.6019 0.1201 -1.0000 -1.0000 5652594 1598587056.90 151.5165 59.9997 32.0000 1.9895 1.9926 399.7322 400.4978 0.1201 -1.0000 -1.0000 5652672 1598587057.00 151.5165 59.9997 32.0000 1.9892 1.9924 399.7951 400.5603 0.1200 -1.0000 -1.0000 5652735 1598587057.10 151.5165 59.9997 32.0000 1.9901 1.9933 399.8342 400.6003 0.1201 -1.0000 -1.0000 5652797 1598587057.20 151.5165 59.9997 32.0000 1.9894 1.9925 399.8126 400.5770 0.1200 -1.0000 -1.0000 5653031 1598587057.30 151.5165 59.9997 32.0000 1.9895 1.9926 399.7438 400.5085 0.1200 -1.0000 -1.0000 5653094 1598587057.40 151.4824 59.9997 32.0000 1.9899 1.9931 399.7609 400.5265 0.1200 -1.0000 -1.0000 5653156 1598587057.50 151.4824 59.9997 32.0000 1.9899 1.9930 399.6235 400.3883 0.1201 -1.0000 -1.0000 5653234 1598587057.60 151.4824 59.9997 32.0000 1.9900 1.9931 399.7138 400.4792 0.1201 -1.0000 -1.0000 5653281 1598587057.70 151.4824 59.9997 32.0000 1.9899 1.9931 399.7720 400.5373 0.1201 -1.0000 -1.0000 5653375 1598587057.80 151.4824 59.9997 32.0000 1.9896 1.9927 399.7662 400.5318 0.1201 -1.0000 -1.0000 5653437 1598587057.90 151.4971 59.9997 32.0000 1.9895 1.9927 399.6393 400.4053 0.1202 -1.0000 -1.0000 5653500 1598587058.00 151.5340 59.9997 32.0000 1.9891 1.9923 399.7984 400.5632 0.1200 -1.0000 -1.0000 5653563 1598587058.10 151.5340 59.9997 32.0000 1.9896 1.9927 399.7683 400.5334 0.1200 -1.0000 -1.0000 5653625 1598587058.20 151.5340 59.9997 32.0000 1.9896 1.9927 399.7310 400.4955 0.1200 -1.0000 -1.0000 5654047 1598587058.30 151.5340 59.9997 32.0000 1.9896 1.9928 399.7967 400.5625 0.1200 -1.0000 -1.0000 5654125 1598587058.40 151.5340 59.9997 32.0000 1.9902 1.9934 399.7817 400.5472 0.1202 -1.0000 -1.0000 5654234 1598587058.50 151.5033 59.9997 32.0000 1.9897 1.9928 399.7356 400.5006 0.1200 -1.0000 -1.0000 5654297 1598587058.60 151.5033 59.9997 32.0000 1.9891 1.9922 399.7435 400.5087 0.1200 -1.0000 -1.0000 5654359 1598587058.70 151.5033 59.9997 32.0000 1.9902 1.9933 399.6673 400.4326 0.1201 -1.0000 -1.0000 5654656 1598587058.80 151.5033 59.9997 32.0000 1.9899 1.9930 399.6799 400.4461 0.1202 -1.0000 -1.0000 5654718 1598587058.90 151.5033 59.9997 32.0000 1.9902 1.9934 399.7108 400.4756 0.1200 -1.0000 -1.0000 5654797 1598587059.00 151.5271 59.9997 32.0000 1.9899 1.9930 399.6248 400.3899 0.1201 -1.0000 -1.0000 5654859 1598587059.10 151.5320 59.9997 32.0000 1.9895 1.9927 399.6725 400.4369 0.1199 -1.0000 -1.0000 5654922 1598587059.20 151.5320 59.9997 32.0000 1.9892 1.9924 399.7747 400.5401 0.1202 -1.0000 -1.0000 5655843 1598587059.30 151.5320 59.9997 32.0000 1.9896 1.9927 399.6652 400.4310 0.1201 -1.0000 -1.0000 5655890 1598587059.40 151.5320 59.9997 32.0000 1.9894 1.9925 399.6895 400.4552 0.1201 -1.0000 -1.0000 5655968 1598587059.50 151.5320 59.9997 32.0000 1.9898 1.9930 399.7290 400.4936 0.1200 -1.0000 -1.0000 5656031 1598587059.60 151.5380 59.9997 32.0000 1.9897 1.9929 399.7286 400.4948 0.1202 -1.0000 -1.0000 5656093 1598587059.70 151.5380 59.9997 32.0000 1.9896 1.9928 399.6630 400.4274 0.1199 -1.0000 -1.0000 5656171 1598587059.80 151.5380 59.9997 32.0000 1.9895 1.9927 399.7858 400.5510 0.1201 -1.0000 -1.0000 5656234 1598587059.90 151.5380 59.9997 32.0000 1.9893 1.9925 399.7013 400.4668 0.1201 -1.0000 -1.0000 5656296 1598587060.00 151.5380 59.9997 32.0000 1.9893 1.9925 399.6636 400.4293 0.1201 -1.0000 -1.0000 5656374 1598587060.10 151.4499 59.9994 32.0000 1.9905 1.9936 399.6660 400.4315 0.1201 -1.0000 -1.0000 5656437 1598587060.20 151.4462 59.9994 32.0000 1.9894 1.9925 399.6489 400.4145 0.1201 -1.0000 -1.0000 5656499 1598587060.30 151.4462 59.9994 32.0000 1.9892 1.9924 399.7012 400.4670 0.1201 -1.0000 -1.0000 5656562 1598587060.40 151.4462 59.9994 32.0000 1.9894 1.9925 399.6696 400.4344 0.1201 -1.0000 -1.0000 5656624 1598587060.50 151.4462 59.9994 32.0000 1.9896 1.9927 399.6504 400.4162 0.1202 -1.0000 -1.0000 5656687 1598587060.60 151.4459 59.9994 32.0000 1.9887 1.9918 399.6978 400.4631 0.1201 -1.0000 -1.0000 5656765 1598587060.70 151.4447 59.9994 32.0000 1.9886 1.9917 399.7574 400.5240 0.1203 -1.0000 -1.0000 5656827 1598587060.80 151.4192 59.9994 32.0000 1.9900 1.9931 399.6513 400.4175 0.1202 -1.0000 -1.0000 5656890 1598587060.90 151.4192 59.9994 32.0000 1.9895 1.9926 399.6260 400.3922 0.1203 -1.0000 -1.0000 5656968 1598587061.00 151.4192 59.9994 32.0000 1.9888 1.9920 399.7320 400.4978 0.1201 -1.0000 -1.0000 5657046 1598587061.10 151.4192 59.9994 32.0000 1.9890 1.9921 399.7183 400.4841 0.1201 -1.0000 -1.0000 5657109 1598587061.20 151.4192 59.9994 32.0000 1.9888 1.9919 399.7083 400.4741 0.1202 -1.0000 -1.0000 5657187 1598587061.30 151.4192 59.9994 32.0000 1.9894 1.9926 399.8078 400.5742 0.1202 -1.0000 -1.0000 5657265 1598587061.40 151.4192 59.9994 32.0000 1.9897 1.9928 399.7120 400.4783 0.1202 -1.0000 -1.0000 5657327 1598587061.50 151.4192 59.9994 32.0000 1.9891 1.9922 399.7551 400.5203 0.1200 -1.0000 -1.0000 5657390 1598587061.60 151.4192 59.9994 32.0000 1.9889 1.9920 399.7813 400.5468 0.1201 -1.0000 -1.0000 5657452 1598587061.70 151.4389 59.9994 32.0000 1.9895 1.9926 399.7012 400.4685 0.1204 -1.0000 -1.0000 5657530 1598587061.80 151.4448 59.9994 32.0000 1.9903 1.9935 399.6650 400.4317 0.1203 -1.0000 -1.0000 5657608 1598587061.90 151.4448 59.9994 32.0000 1.9894 1.9925 399.8288 400.5943 0.1202 -1.0000 -1.0000 5657671 1598587062.00 151.4448 59.9994 32.0000 1.9892 1.9923 399.6873 400.4531 0.1200 -1.0000 -1.0000 5657733 1598587062.10 151.4448 59.9994 32.0000 1.9898 1.9930 399.7193 400.4843 0.1200 -1.0000 -1.0000 5657811 1598587062.20 151.4448 59.9994 32.0000 1.9893 1.9924 399.7122 400.4775 0.1201 -1.0000 -1.0000 5657874 1598587062.30 151.4448 59.9994 32.0000 1.9894 1.9925 399.7649 400.5310 0.1202 -1.0000 -1.0000 5658296 1598587062.40 151.4976 59.9994 32.0000 1.9895 1.9926 399.7516 400.5176 0.1202 -1.0000 -1.0000 5658358 1598587062.50 151.4976 59.9994 32.0000 1.9890 1.9921 399.6839 400.4492 0.1201 -1.0000 -1.0000 5658421 1598587062.60 151.4976 59.9994 32.0000 1.9896 1.9928 399.7638 400.5294 0.1201 -1.0000 -1.0000 5658499 1598587062.70 151.4976 59.9994 32.0000 1.9901 1.9932 399.7220 400.4872 0.1201 -1.0000 -1.0000 5658561 1598587062.80 151.4976 59.9994 32.0000 1.9898 1.9929 399.7770 400.5432 0.1202 -1.0000 -1.0000 5658624 1598587062.90 151.4928 59.9994 32.0000 1.9897 1.9928 399.8221 400.5872 0.1200 -1.0000 -1.0000 5658702 1598587063.00 151.4700 59.9994 32.0000 1.9899 1.9931 399.7155 400.4810 0.1201 -1.0000 -1.0000 5658764 1598587063.10 151.4700 59.9994 32.0000 1.9906 1.9937 399.7534 400.5188 0.1201 -1.0000 -1.0000 5658827 1598587063.20 151.4700 59.9994 32.0000 1.9889 1.9921 399.7636 400.5290 0.1201 -1.0000 -1.0000 5658889 1598587063.30 151.4700 59.9994 32.0000 1.9903 1.9934 399.6931 400.4579 0.1200 -1.0000 -1.0000 5659577 1598587063.40 151.4700 59.9994 32.0000 1.9899 1.9931 399.7614 400.5266 0.1201 -1.0000 -1.0000 5659639 1598587063.50 151.5025 59.9994 32.0000 1.9900 1.9931 399.7643 400.5299 0.1201 -1.0000 -1.0000 5659702 1598587063.60 151.5025 59.9994 32.0000 1.9902 1.9933 399.8025 400.5679 0.1201 -1.0000 -1.0000 5659764 1598587063.70 151.5025 59.9994 32.0000 1.9899 1.9930 399.7078 400.4728 0.1200 -1.0000 -1.0000 5659842 1598587063.80 151.5025 59.9994 32.0000 1.9894 1.9926 399.7646 400.5301 0.1201 -1.0000 -1.0000 5659905 1598587063.90 151.5025 59.9994 32.0000 1.9897 1.9928 399.8227 400.5879 0.1200 -1.0000 -1.0000 5659967 1598587064.00 151.5025 59.9994 32.0000 1.9905 1.9937 399.7635 400.5285 0.1200 -1.0000 -1.0000 5700045 1598587064.10 151.5001 59.9994 32.0000 1.9899 1.9930 399.8072 400.5725 0.1201 -1.0000 -1.0000 5700108 1598587064.20 151.5001 59.9994 32.0000 1.9896 1.9927 399.7908 400.5562 0.1200 -1.0000 -1.0000 5700170 1598587064.30 151.5001 59.9994 32.0000 1.9902 1.9933 399.7098 400.4757 0.1202 -1.0000 -1.0000 5700233 1598587064.40 151.5001 59.9994 32.0000 1.9904 1.9936 399.7715 400.5369 0.1200 -1.0000 -1.0000 5700373 1598587064.50 151.5001 59.9994 32.0000 1.9893 1.9924 399.8023 400.5672 0.1200 -1.0000 -1.0000 5700420 1598587064.60 151.4974 59.9997 32.0000 1.9900 1.9931 399.8012 400.5663 0.1200 -1.0000 -1.0000 5700498 1598587064.70 151.4933 60.0000 32.0000 1.9890 1.9921 399.7692 400.5339 0.1199 -1.0000 -1.0000 5700561 1598587064.80 151.4933 60.0000 32.0000 1.9897 1.9929 399.7642 400.5285 0.1199 -1.0000 -1.0000 5700623 1598587064.90 151.4933 60.0000 32.0000 1.9898 1.9930 399.7459 400.5117 0.1201 -1.0000 -1.0000 5700842 1598587065.00 151.4933 60.0000 32.0000 1.9900 1.9931 399.7998 400.5655 0.1202 -1.0000 -1.0000 5700904 1598587065.10 151.4933 60.0000 32.0000 1.9894 1.9925 399.8261 400.5929 0.1203 -1.0000 -1.0000 5700967 1598587065.20 151.4933 60.0000 32.0000 1.9893 1.9925 399.7522 400.5184 0.1202 -1.0000 -1.0000 5701045 1598587065.30 151.4933 60.0000 32.0000 1.9901 1.9932 399.7702 400.5363 0.1201 -1.0000 -1.0000 5701108 1598587065.40 151.4933 60.0000 32.0000 1.9895 1.9926 399.8498 400.6147 0.1200 -1.0000 -1.0000 5701607 1598587065.50 151.4933 60.0000 32.0000 1.9894 1.9925 399.7803 400.5460 0.1201 -1.0000 -1.0000 5701686 1598587065.60 151.4933 60.0000 32.0000 1.9887 1.9919 399.8349 400.5994 0.1199 -1.0000 -1.0000 5701748 1598587065.70 151.5110 60.0000 32.0000 1.9897 1.9928 399.7771 400.5430 0.1202 -1.0000 -1.0000 5701826 1598587065.80 151.5160 60.0000 32.0000 1.9902 1.9933 399.7019 400.4669 0.1201 -1.0000 -1.0000 5701889 1598587065.90 151.5160 60.0000 32.0000 1.9900 1.9931 399.8051 400.5703 0.1200 -1.0000 -1.0000 5701951 1598587066.00 151.5160 60.0000 32.0000 1.9896 1.9927 399.7919 400.5580 0.1202 -1.0000 -1.0000 5702014 1598587066.10 151.5160 60.0000 32.0000 1.9892 1.9924 399.7909 400.5567 0.1200 -1.0000 -1.0000 5702076 1598587066.20 151.5160 60.0000 32.0000 1.9897 1.9928 399.6918 400.4571 0.1201 -1.0000 -1.0000 5702139 1598587066.30 151.4577 60.0000 32.0000 1.9892 1.9924 399.7806 400.5456 0.1201 -1.0000 -1.0000 5702217 1598587066.40 151.4577 60.0000 32.0000 1.9900 1.9931 399.7370 400.5029 0.1202 -1.0000 -1.0000 5702279 1598587066.50 151.4577 60.0000 32.0000 1.9899 1.9930 399.6727 400.4372 0.1200 -1.0000 -1.0000 5702342 1598587066.60 151.4577 60.0000 32.0000 1.9895 1.9926 399.7730 400.5381 0.1200 -1.0000 -1.0000 5702420 1598587066.70 151.4577 60.0000 32.0000 1.9901 1.9932 399.6877 400.4524 0.1200 -1.0000 -1.0000 5702482 1598587066.80 151.4746 60.0000 32.0000 1.9899 1.9930 399.6911 400.4562 0.1201 -1.0000 -1.0000 5702545 1598587066.90 151.4947 60.0000 32.0000 1.9896 1.9927 399.7273 400.4929 0.1201 -1.0000 -1.0000 5702623 1598587067.00 151.4947 60.0000 32.0000 1.9899 1.9930 399.7562 400.5219 0.1201 -1.0000 -1.0000 5702857 1598587067.10 151.4947 60.0000 32.0000 1.9893 1.9925 399.6465 400.4132 0.1202 -1.0000 -1.0000 5702920 1598587067.20 151.4947 60.0000 32.0000 1.9898 1.9929 399.7931 400.5589 0.1202 -1.0000 -1.0000 5702982 1598587067.30 151.4947 60.0000 32.0000 1.9900 1.9931 399.8565 400.6229 0.1202 -1.0000 -1.0000 5703045 1598587067.40 151.5111 60.0000 32.0000 1.9896 1.9927 399.7992 400.5641 0.1200 -1.0000 -1.0000 5703123 1598587067.50 151.5111 60.0000 32.0000 1.9899 1.9930 399.7652 400.5319 0.1204 -1.0000 -1.0000 5703310 1598587067.60 151.5111 60.0000 32.0000 1.9894 1.9925 399.6774 400.4417 0.1200 -1.0000 -1.0000 5703373 1598587067.70 151.5111 60.0000 32.0000 1.9890 1.9921 399.7615 400.5268 0.1201 -1.0000 -1.0000 5703451 1598587067.80 151.5111 60.0000 32.0000 1.9897 1.9929 399.6817 400.4470 0.1201 -1.0000 -1.0000 5703513 1598587067.90 151.4914 60.0000 32.0000 1.9900 1.9932 399.8529 400.6192 0.1202 -1.0000 -1.0000 5703576 1598587068.00 151.4582 60.0000 32.0000 1.9897 1.9928 399.8299 400.5952 0.1200 -1.0000 -1.0000 5703810 1598587068.10 151.4582 60.0000 32.0000 1.9897 1.9928 399.7736 400.5396 0.1202 -1.0000 -1.0000 5703873 1598587068.20 151.4582 60.0000 32.0000 1.9892 1.9923 399.7528 400.5190 0.1201 -1.0000 -1.0000 5703935 1598587068.30 151.4582 60.0000 32.0000 1.9894 1.9925 399.7829 400.5489 0.1202 -1.0000 -1.0000 5704013 1598587068.40 151.4582 60.0000 32.0000 1.9899 1.9930 399.7382 400.5035 0.1201 -1.0000 -1.0000 5704076 1598587068.50 151.5258 60.0000 32.0000 1.9899 1.9930 399.7065 400.4728 0.1203 -1.0000 -1.0000 5704294 1598587068.60 151.5258 60.0000 32.0000 1.9891 1.9923 399.8160 400.5830 0.1203 -1.0000 -1.0000 5704372 1598587068.70 151.5258 60.0000 32.0000 1.9895 1.9926 399.7856 400.5510 0.1201 -1.0000 -1.0000 5704435 1598587068.80 151.5258 60.0000 32.0000 1.9904 1.9935 399.7769 400.5416 0.1199 -1.0000 -1.0000 5704497 1598587068.90 151.5258 60.0000 32.0000 1.9899 1.9930 399.8565 400.6220 0.1201 -1.0000 -1.0000 5704560 1598587069.00 151.5295 60.0000 32.0000 1.9904 1.9935 399.6816 400.4459 0.1200 -1.0000 -1.0000 5705122 1598587069.10 151.5388 60.0000 32.0000 1.9901 1.9933 399.7571 400.5235 0.1202 -1.0000 -1.0000 5705185 1598587069.20 151.5388 60.0000 32.0000 1.9893 1.9924 399.7319 400.4977 0.1201 -1.0000 -1.0000 5705263 1598587069.30 151.5388 60.0000 32.0000 1.9896 1.9927 399.6752 400.4392 0.1199 -1.0000 -1.0000 5705325 1598587069.40 151.5388 60.0000 32.0000 1.9901 1.9932 399.7217 400.4864 0.1200 -1.0000 -1.0000 5705388 1598587069.50 151.5388 60.0000 32.0000 1.9903 1.9935 399.8288 400.5952 0.1202 -1.0000 -1.0000 5705450 1598587069.60 151.5694 60.0011 32.0000 1.9901 1.9932 399.7226 400.4883 0.1201 -1.0000 -1.0000 5705513 1598587069.70 151.5694 60.0011 32.0000 1.9893 1.9924 399.7533 400.5188 0.1201 -1.0000 -1.0000 5705591 1598587069.80 151.5694 60.0011 32.0000 1.9899 1.9931 399.7170 400.4819 0.1200 -1.0000 -1.0000 5705653 1598587069.90 151.5694 60.0011 32.0000 1.9903 1.9934 399.7617 400.5274 0.1201 -1.0000 -1.0000 5705716 1598587070.00 151.5694 60.0011 32.0000 1.9900 1.9931 399.7750 400.5400 0.1200 -1.0000 -1.0000 5705794 1598587070.10 151.5178 60.0011 32.0000 1.9899 1.9930 399.7538 400.5188 0.1200 -1.0000 -1.0000 5705856 1598587070.20 151.4972 60.0011 32.0000 1.9895 1.9927 399.6754 400.4416 0.1202 -1.0000 -1.0000 5705919 1598587070.30 151.4972 60.0011 32.0000 1.9889 1.9920 399.7772 400.5430 0.1201 -1.0000 -1.0000 5705981 1598587070.40 151.4972 60.0011 32.0000 1.9890 1.9921 399.8039 400.5698 0.1201 -1.0000 -1.0000 5706060 1598587070.50 151.4972 60.0011 32.0000 1.9894 1.9926 399.6804 400.4449 0.1200 -1.0000 -1.0000 5706278 1598587070.60 151.4972 60.0011 32.0000 1.9892 1.9923 399.7096 400.4745 0.1201 -1.0000 -1.0000 5706356 1598587070.70 151.4370 60.0011 32.0000 1.9893 1.9925 399.7508 400.5177 0.1203 -1.0000 -1.0000 5706419 1598587070.80 151.4370 60.0011 32.0000 1.9897 1.9928 399.7023 400.4682 0.1202 -1.0000 -1.0000 5706481 1598587070.90 151.4370 60.0011 32.0000 1.9894 1.9926 399.7456 400.5113 0.1201 -1.0000 -1.0000 5706559 1598587071.00 151.4370 60.0011 32.0000 1.9888 1.9919 399.7693 400.5349 0.1201 -1.0000 -1.0000 5706622 1598587071.10 151.4370 60.0011 32.0000 1.9896 1.9927 399.6824 400.4481 0.1201 -1.0000 -1.0000 5706794 1598587071.20 151.4370 60.0011 32.0000 1.9890 1.9921 399.7272 400.4924 0.1200 -1.0000 -1.0000 5706872 1598587071.30 151.5050 60.0011 32.0000 1.9886 1.9918 399.7662 400.5310 0.1200 -1.0000 -1.0000 5706934 1598587071.40 151.5087 60.0011 32.0000 1.9892 1.9923 399.7369 400.5028 0.1202 -1.0000 -1.0000 5706997 1598587071.50 151.5087 60.0011 32.0000 1.9894 1.9925 399.6842 400.4501 0.1202 -1.0000 -1.0000 5707075 1598587071.60 151.5087 60.0011 32.0000 1.9893 1.9924 399.7163 400.4828 0.1203 -1.0000 -1.0000 5707294 1598587071.70 151.5087 60.0011 32.0000 1.9893 1.9925 399.7948 400.5606 0.1201 -1.0000 -1.0000 5707372 1598587071.80 151.5079 60.0011 32.0000 1.9897 1.9929 399.7135 400.4787 0.1201 -1.0000 -1.0000 5707434 1598587071.90 151.5037 60.0011 32.0000 1.9894 1.9926 399.6990 400.4641 0.1200 -1.0000 -1.0000 5707497 1598587072.00 151.5037 60.0011 32.0000 1.9902 1.9933 399.7674 400.5329 0.1201 -1.0000 -1.0000 5707559 1598587072.10 151.5037 60.0011 32.0000 1.9897 1.9929 399.6765 400.4420 0.1202 -1.0000 -1.0000 5707903 1598587072.20 151.5037 60.0011 32.0000 1.9890 1.9922 399.7461 400.5117 0.1200 -1.0000 -1.0000 5707965 1598587072.30 151.5037 60.0011 32.0000 1.9898 1.9929 399.7102 400.4756 0.1201 -1.0000 -1.0000 5708044 1598587072.40 151.4796 60.0011 32.0000 1.9902 1.9933 399.7124 400.4781 0.1201 -1.0000 -1.0000 5708106 1598587072.50 151.4796 60.0011 32.0000 1.9891 1.9923 399.7493 400.5151 0.1202 -1.0000 -1.0000 5708168 1598587072.60 151.4796 60.0011 32.0000 1.9893 1.9924 399.7790 400.5454 0.1202 -1.0000 -1.0000 5708543 1598587072.70 151.4796 60.0011 32.0000 1.9903 1.9935 399.7574 400.5229 0.1200 -1.0000 -1.0000 5708606 1598587072.80 151.4796 60.0011 32.0000 1.9889 1.9921 399.6794 400.4445 0.1201 -1.0000 -1.0000 5708684 1598587072.90 151.4833 60.0011 32.0000 1.9895 1.9926 399.8385 400.6044 0.1201 -1.0000 -1.0000 5708746 1598587073.00 151.5075 60.0011 32.0000 1.9897 1.9928 399.7609 400.5265 0.1201 -1.0000 -1.0000 5708809 1598587073.10 151.5075 60.0011 32.0000 1.9898 1.9930 399.7895 400.5550 0.1202 -1.0000 -1.0000 5709059 1598587073.20 151.5075 60.0011 32.0000 1.9892 1.9923 399.7382 400.5042 0.1201 -1.0000 -1.0000 5709121 1598587073.30 151.5075 60.0011 32.0000 1.9901 1.9932 399.7031 400.4684 0.1201 -1.0000 -1.0000 5709184 1598587073.40 151.5075 60.0011 32.0000 1.9902 1.9934 399.7725 400.5379 0.1201 -1.0000 -1.0000 5709246 1598587073.50 151.5223 60.0011 32.0000 1.9897 1.9929 399.8209 400.5867 0.1202 -1.0000 -1.0000 5709324 1598587073.60 151.5223 60.0011 32.0000 1.9900 1.9932 399.8081 400.5741 0.1201 -1.0000 -1.0000 5709387 1598587073.70 151.5223 60.0011 32.0000 1.9898 1.9930 399.6940 400.4600 0.1202 -1.0000 -1.0000 5709528 1598587073.80 151.5223 60.0011 32.0000 1.9900 1.9932 399.7759 400.5417 0.1200 -1.0000 -1.0000 5709590 1598587073.90 151.5223 60.0011 32.0000 1.9899 1.9931 399.7950 400.5602 0.1201 -1.0000 -1.0000 5709652 1598587074.00 151.5579 60.0011 32.0000 1.9906 1.9937 399.7225 400.4880 0.1200 -1.0000 -1.0000 5709731 1598587074.10 151.5663 60.0011 32.0000 1.9900 1.9931 399.6342 400.3999 0.1202 -1.0000 -1.0000 5709793 1598587074.20 151.5663 60.0011 32.0000 1.9894 1.9925 399.8499 400.6154 0.1200 -1.0000 -1.0000 5710074 1598587074.30 151.5663 60.0011 32.0000 1.9902 1.9933 399.7883 400.5530 0.1200 -1.0000 -1.0000 5710137 1598587074.40 151.5663 60.0011 32.0000 1.9904 1.9935 399.7276 400.4927 0.1200 -1.0000 -1.0000 5710199 1598587074.50 151.5663 60.0011 32.0000 1.9893 1.9924 399.8680 400.6329 0.1200 -1.0000 -1.0000 5710262 1598587074.60 151.5354 60.0011 32.0000 1.9890 1.9922 399.7893 400.5550 0.1201 -1.0000 -1.0000 5710340 1598587074.70 151.5354 60.0011 32.0000 1.9895 1.9926 399.7187 400.4831 0.1199 -1.0000 -1.0000 5710574 1598587074.80 151.5354 60.0011 32.0000 1.9897 1.9928 399.8840 400.6488 0.1200 -1.0000 -1.0000 5710637 1598587074.90 151.5354 60.0011 32.0000 1.9898 1.9930 399.7595 400.5249 0.1201 -1.0000 -1.0000 5710715 1598587075.00 151.5354 60.0011 32.0000 1.9904 1.9935 399.7444 400.5100 0.1201 -1.0000 -1.0000 5710777 1598587075.10 151.5335 60.0011 32.0000 1.9905 1.9936 399.7904 400.5558 0.1201 -1.0000 -1.0000 5710840 1598587075.20 151.5275 60.0011 32.0000 1.9893 1.9924 399.8147 400.5796 0.1200 -1.0000 -1.0000 5711340 1598587075.30 151.5275 60.0011 32.0000 1.9900 1.9931 399.7101 400.4756 0.1200 -1.0000 -1.0000 5711386 1598587075.40 151.5275 60.0011 32.0000 1.9906 1.9937 399.8041 400.5694 0.1201 -1.0000 -1.0000 5711449 1598587075.50 151.5275 60.0011 32.0000 1.9901 1.9932 399.7691 400.5341 0.1200 -1.0000 -1.0000 5711527 1598587075.60 151.5275 60.0011 32.0000 1.9901 1.9932 399.7695 400.5357 0.1202 -1.0000 -1.0000 5711590 1598587075.70 151.6015 60.0011 32.0000 1.9897 1.9928 399.7576 400.5240 0.1202 -1.0000 -1.0000 5711886 1598587075.80 151.6015 60.0011 32.0000 1.9900 1.9931 399.7478 400.5131 0.1200 -1.0000 -1.0000 5711949 1598587075.90 151.6015 60.0011 32.0000 1.9902 1.9933 399.7395 400.5057 0.1202 -1.0000 -1.0000 5712011 1598587076.00 151.6015 60.0011 32.0000 1.9896 1.9927 399.7756 400.5414 0.1202 -1.0000 -1.0000 5712089 1598587076.10 151.6015 60.0011 32.0000 1.9901 1.9932 399.8481 400.6142 0.1202 -1.0000 -1.0000 5712152 1598587076.20 151.5988 60.0011 32.0000 1.9906 1.9938 399.7040 400.4704 0.1203 -1.0000 -1.0000 5712417 1598587076.30 151.5973 60.0011 32.0000 1.9901 1.9933 399.7158 400.4812 0.1200 -1.0000 -1.0000 5712496 1598587076.40 151.5973 60.0011 32.0000 1.9902 1.9933 399.8161 400.5807 0.1199 -1.0000 -1.0000 5712558 1598587076.50 151.5973 60.0011 32.0000 1.9906 1.9937 399.7151 400.4802 0.1201 -1.0000 -1.0000 5712621 1598587076.60 151.5973 60.0011 32.0000 1.9892 1.9924 399.7616 400.5266 0.1199 -1.0000 -1.0000 5712699 1598587076.70 151.5966 60.0011 32.0000 1.9899 1.9930 399.7472 400.5126 0.1201 -1.0000 -1.0000 5712761 1598587076.80 151.5220 60.0011 32.0000 1.9897 1.9928 399.6647 400.4303 0.1200 -1.0000 -1.0000 5713042 1598587076.90 151.5220 60.0011 32.0000 1.9894 1.9926 399.7054 400.4706 0.1201 -1.0000 -1.0000 5713120 1598587077.00 151.5220 60.0011 32.0000 1.9904 1.9936 399.7935 400.5603 0.1202 -1.0000 -1.0000 5713183 1598587077.10 151.5220 60.0011 32.0000 1.9898 1.9930 399.7390 400.5044 0.1201 -1.0000 -1.0000 5713245 1598587077.20 151.5220 60.0011 32.0000 1.9905 1.9937 399.6982 400.4633 0.1201 -1.0000 -1.0000 5713324 1598587077.30 151.5600 60.0011 32.0000 1.9904 1.9935 399.7789 400.5449 0.1202 -1.0000 -1.0000 5713386 1598587077.40 151.5659 60.0011 32.0000 1.9902 1.9934 399.7534 400.5195 0.1202 -1.0000 -1.0000 5713448 1598587077.50 151.5659 60.0011 32.0000 1.9903 1.9934 399.6997 400.4645 0.1200 -1.0000 -1.0000 5713511 1598587077.60 151.5659 60.0011 32.0000 1.9894 1.9925 399.8364 400.6019 0.1201 -1.0000 -1.0000 5713573 1598587077.70 151.5659 60.0011 32.0000 1.9895 1.9927 399.7250 400.4910 0.1203 -1.0000 -1.0000 5713652 1598587077.80 151.5659 60.0011 32.0000 1.9901 1.9932 399.7569 400.5232 0.1202 -1.0000 -1.0000 5713714 1598587077.90 151.5393 60.0011 32.0000 1.9891 1.9922 399.7611 400.5264 0.1200 -1.0000 -1.0000 5713777 1598587078.00 151.5393 60.0011 32.0000 1.9902 1.9933 399.7458 400.5104 0.1199 -1.0000 -1.0000 5713855 1598587078.10 151.5393 60.0011 32.0000 1.9903 1.9934 399.6977 400.4626 0.1201 -1.0000 -1.0000 5713917 1598587078.20 151.5393 60.0011 32.0000 1.9894 1.9926 399.7343 400.5005 0.1202 -1.0000 -1.0000 5713980 1598587078.30 151.5393 60.0011 32.0000 1.9896 1.9927 399.7166 400.4818 0.1200 -1.0000 -1.0000 5714183 1598587078.40 151.5698 60.0011 32.0000 1.9898 1.9929 399.6753 400.4409 0.1201 -1.0000 -1.0000 5714245 1598587078.50 151.5698 60.0011 32.0000 1.9895 1.9927 399.7643 400.5301 0.1202 -1.0000 -1.0000 5714308 1598587078.60 151.5698 60.0011 32.0000 1.9903 1.9934 399.7769 400.5432 0.1202 -1.0000 -1.0000 5714386 1598587078.70 151.5698 60.0011 32.0000 1.9899 1.9930 399.7236 400.4892 0.1201 -1.0000 -1.0000 5714448 1598587078.80 151.5698 60.0011 32.0000 1.9896 1.9927 399.7906 400.5560 0.1201 -1.0000 -1.0000 5714776 1598587078.90 151.5661 60.0011 32.0000 1.9897 1.9929 399.7161 400.4820 0.1201 -1.0000 -1.0000 5714854 1598587079.00 151.5605 60.0011 32.0000 1.9904 1.9936 399.6950 400.4600 0.1200 -1.0000 -1.0000 5714917 1598587079.10 151.5605 60.0011 32.0000 1.9900 1.9931 399.7015 400.4673 0.1202 -1.0000 -1.0000 5714979 1598587079.20 151.5605 60.0011 32.0000 1.9899 1.9930 399.7970 400.5630 0.1201 -1.0000 -1.0000 5715042 1598587079.30 151.5605 60.0011 32.0000 1.9908 1.9940 399.6818 400.4473 0.1201 -1.0000 -1.0000 5715307 1598587079.40 151.5605 60.0011 32.0000 1.9895 1.9926 399.7498 400.5145 0.1199 -1.0000 -1.0000 5715370 1598587079.50 151.5169 60.0011 32.0000 1.9892 1.9923 399.7657 400.5303 0.1200 -1.0000 -1.0000 5715432 1598587079.60 151.5169 60.0011 32.0000 1.9900 1.9932 399.6942 400.4596 0.1202 -1.0000 -1.0000 5715495 1598587079.70 151.5169 60.0011 32.0000 1.9897 1.9929 399.6996 400.4635 0.1199 -1.0000 -1.0000 5715573 1598587079.80 151.5169 60.0011 32.0000 1.9901 1.9932 399.7743 400.5400 0.1201 -1.0000 -1.0000 5715792 1598587079.90 151.5169 60.0011 32.0000 1.9901 1.9933 399.6767 400.4423 0.1202 -1.0000 -1.0000 5715854 1598587080.00 151.5169 60.0011 32.0000 1.9900 1.9932 399.7731 400.5389 0.1201 -1.0000 -1.0000 5715932 1598587080.10 151.5498 60.0005 32.0000 1.9897 1.9929 399.7598 400.5255 0.1201 -1.0000 -1.0000 5715995 1598587080.20 151.5498 60.0005 32.0000 1.9899 1.9930 399.6849 400.4500 0.1201 -1.0000 -1.0000 5716057 1598587080.30 151.5498 60.0005 32.0000 1.9900 1.9931 399.7376 400.5035 0.1202 -1.0000 -1.0000 5716135 1598587080.40 151.5498 60.0005 32.0000 1.9902 1.9933 399.7950 400.5604 0.1200 -1.0000 -1.0000 5716557 1598587080.50 151.5498 60.0005 32.0000 1.9897 1.9928 399.6818 400.4464 0.1200 -1.0000 -1.0000 5716620 1598587080.60 151.5498 60.0005 32.0000 1.9904 1.9936 399.6075 400.3729 0.1201 -1.0000 -1.0000 5716698 1598587080.70 151.5662 60.0005 32.0000 1.9894 1.9926 399.7766 400.5422 0.1201 -1.0000 -1.0000 5716760 1598587080.80 151.5684 60.0005 32.0000 1.9901 1.9933 399.7626 400.5274 0.1200 -1.0000 -1.0000 5716823 1598587080.90 151.5684 60.0005 32.0000 1.9901 1.9933 399.7282 400.4941 0.1201 -1.0000 -1.0000 5717057 1598587081.00 151.5684 60.0005 32.0000 1.9901 1.9933 399.7709 400.5353 0.1199 -1.0000 -1.0000 5717135 1598587081.10 151.5684 60.0005 32.0000 1.9905 1.9936 399.8537 400.6182 0.1200 -1.0000 -1.0000 5717198 1598587081.20 151.5684 60.0005 32.0000 1.9900 1.9931 399.7395 400.5051 0.1200 -1.0000 -1.0000 5717260 1598587081.30 151.4794 60.0005 32.0000 1.9891 1.9922 399.7252 400.4904 0.1201 -1.0000 -1.0000 5717323 1598587081.40 151.4794 60.0005 32.0000 1.9895 1.9927 399.7071 400.4726 0.1201 -1.0000 -1.0000 5717635 1598587081.50 151.4794 60.0005 32.0000 1.9901 1.9932 399.6853 400.4514 0.1202 -1.0000 -1.0000 5717697 1598587081.60 151.4794 60.0005 32.0000 1.9900 1.9931 399.6753 400.4418 0.1203 -1.0000 -1.0000 5717760 1598587081.70 151.4794 60.0005 32.0000 1.9894 1.9926 399.7488 400.5149 0.1202 -1.0000 -1.0000 5717838 1598587081.80 151.4794 60.0005 32.0000 1.9890 1.9922 399.7568 400.5235 0.1203 -1.0000 -1.0000 5717900 1598587081.90 151.4523 60.0005 32.0000 1.9896 1.9927 399.6829 400.4501 0.1203 -1.0000 -1.0000 5718307 1598587082.00 151.4523 60.0005 32.0000 1.9896 1.9927 399.7845 400.5503 0.1201 -1.0000 -1.0000 5718385 1598587082.10 151.4523 60.0005 32.0000 1.9888 1.9920 399.7420 400.5076 0.1201 -1.0000 -1.0000 5718447 1598587082.20 151.4523 60.0005 32.0000 1.9889 1.9921 399.7103 400.4759 0.1202 -1.0000 -1.0000 5718510 1598587082.30 151.4523 60.0005 32.0000 1.9895 1.9926 399.7532 400.5199 0.1203 -1.0000 -1.0000 5718572 1598587082.40 151.4653 60.0005 32.0000 1.9890 1.9922 399.6388 400.4051 0.1202 -1.0000 -1.0000 5718635 1598587082.50 151.4693 60.0005 32.0000 1.9895 1.9926 399.7222 400.4889 0.1202 -1.0000 -1.0000 5718697 1598587082.60 151.4693 60.0005 32.0000 1.9894 1.9925 399.7226 400.4883 0.1201 -1.0000 -1.0000 5718775 1598587082.70 151.4693 60.0005 32.0000 1.9896 1.9927 399.7872 400.5531 0.1202 -1.0000 -1.0000 5718838 1598587082.80 151.4693 60.0005 32.0000 1.9895 1.9926 399.6596 400.4262 0.1203 -1.0000 -1.0000 5718900 1598587082.90 151.4693 60.0005 32.0000 1.9894 1.9925 399.6517 400.4176 0.1202 -1.0000 -1.0000 5719213 1598587083.00 151.4486 60.0005 32.0000 1.9892 1.9924 399.7413 400.5075 0.1201 -1.0000 -1.0000 5719275 1598587083.10 151.4486 60.0005 32.0000 1.9896 1.9928 399.7408 400.5065 0.1202 -1.0000 -1.0000 5719338 1598587083.20 151.4486 60.0005 32.0000 1.9899 1.9930 399.7173 400.4830 0.1201 -1.0000 -1.0000 5719416 1598587083.30 151.4486 60.0005 32.0000 1.9892 1.9923 399.7870 400.5532 0.1202 -1.0000 -1.0000 5719478 1598587083.40 151.4486 60.0005 32.0000 1.9898 1.9929 399.7606 400.5264 0.1202 -1.0000 -1.0000 5719541 1598587083.50 151.4867 60.0005 32.0000 1.9898 1.9930 399.7086 400.4739 0.1200 -1.0000 -1.0000 5719619 1598587083.60 151.4867 60.0005 32.0000 1.9901 1.9933 399.7782 400.5433 0.1201 -1.0000 -1.0000 5719681 1598587083.70 151.4867 60.0005 32.0000 1.9894 1.9925 399.7531 400.5189 0.1202 -1.0000 -1.0000 5719760 1598587083.80 151.4867 60.0005 32.0000 1.9894 1.9925 399.6248 400.3901 0.1201 -1.0000 -1.0000 5719822 1598587083.90 151.4867 60.0005 32.0000 1.9900 1.9931 399.7341 400.5004 0.1202 -1.0000 -1.0000 5719884 1598587084.00 151.4915 60.0005 32.0000 1.9897 1.9928 399.7595 400.5260 0.1202 -1.0000 -1.0000 5719947 1598587084.10 151.5290 60.0005 32.0000 1.9907 1.9938 399.7694 400.5345 0.1200 -1.0000 -1.0000 5720009 1598587084.20 151.5290 60.0005 32.0000 1.9899 1.9930 399.7517 400.5165 0.1200 -1.0000 -1.0000 5720072 1598587084.30 151.5290 60.0005 32.0000 1.9900 1.9931 399.8056 400.5717 0.1202 -1.0000 -1.0000 5720197 1598587084.40 151.5290 60.0005 32.0000 1.9903 1.9934 399.7310 400.4965 0.1201 -1.0000 -1.0000 5720259 1598587084.50 151.5290 60.0005 32.0000 1.9894 1.9925 399.7213 400.4869 0.1201 -1.0000 -1.0000 5720322 1598587084.60 151.4862 60.0010 32.0000 1.9897 1.9928 399.8217 400.5863 0.1200 -1.0000 -1.0000 5720384 1598587084.70 151.4862 60.0010 32.0000 1.9899 1.9930 399.7223 400.4875 0.1199 -1.0000 -1.0000 5720462 1598587084.80 151.4862 60.0010 32.0000 1.9898 1.9929 399.6840 400.4482 0.1200 -1.0000 -1.0000 5720525 1598587084.90 151.4862 60.0010 32.0000 1.9891 1.9922 399.7798 400.5458 0.1202 -1.0000 -1.0000 5720587 1598587085.00 151.4862 60.0010 32.0000 1.9898 1.9929 399.7518 400.5178 0.1201 -1.0000 -1.0000 5720869 1598587085.10 151.4993 60.0010 32.0000 1.9903 1.9934 399.7181 400.4838 0.1201 -1.0000 -1.0000 5720931 1598587085.20 151.5352 60.0010 32.0000 1.9902 1.9933 399.7254 400.4908 0.1201 -1.0000 -1.0000 5721009 1598587085.30 151.5352 60.0010 32.0000 1.9898 1.9929 399.7194 400.4848 0.1201 -1.0000 -1.0000 5721072 1598587085.40 151.5352 60.0010 32.0000 1.9905 1.9936 399.6127 400.3777 0.1201 -1.0000 -1.0000 5721150 1598587085.50 151.5352 60.0010 32.0000 1.9899 1.9930 399.7747 400.5405 0.1201 -1.0000 -1.0000 5721290 1598587085.60 151.5352 60.0010 32.0000 1.9901 1.9932 399.6862 400.4511 0.1200 -1.0000 -1.0000 5721353 1598587085.70 151.5615 60.0010 32.0000 1.9898 1.9929 399.6683 400.4346 0.1202 -1.0000 -1.0000 5721431 1598587085.80 151.5615 60.0010 32.0000 1.9903 1.9934 399.7056 400.4717 0.1202 -1.0000 -1.0000 5721493 1598587085.90 151.5615 60.0010 32.0000 1.9900 1.9932 399.7517 400.5179 0.1202 -1.0000 -1.0000 5721556 1598587086.00 151.5615 60.0010 32.0000 1.9894 1.9926 399.7016 400.4665 0.1200 -1.0000 -1.0000 5721837 1598587086.10 151.5615 60.0010 32.0000 1.9902 1.9934 399.7656 400.5309 0.1201 -1.0000 -1.0000 5721900 1598587086.20 151.5615 60.0010 32.0000 1.9900 1.9931 399.8305 400.5967 0.1202 -1.0000 -1.0000 5721962 1598587086.30 151.5781 60.0010 32.0000 1.9894 1.9926 399.7733 400.5390 0.1201 -1.0000 -1.0000 5722025 1598587086.40 151.5781 60.0010 32.0000 1.9899 1.9930 399.8095 400.5751 0.1201 -1.0000 -1.0000 5722103 1598587086.50 151.5781 60.0010 32.0000 1.9897 1.9928 399.8343 400.5995 0.1200 -1.0000 -1.0000 5722306 1598587086.60 151.5781 60.0010 32.0000 1.9901 1.9932 399.7914 400.5572 0.1202 -1.0000 -1.0000 5722384 1598587086.70 151.5781 60.0010 32.0000 1.9901 1.9933 399.7394 400.5056 0.1202 -1.0000 -1.0000 5722446 1598587086.80 151.5944 60.0010 32.0000 1.9897 1.9928 399.7696 400.5348 0.1201 -1.0000 -1.0000 5722509 1598587086.90 151.5951 60.0010 32.0000 1.9895 1.9926 399.7786 400.5444 0.1201 -1.0000 -1.0000 5722587 1598587087.00 151.5951 60.0010 32.0000 1.9904 1.9935 399.6959 400.4612 0.1201 -1.0000 -1.0000 5723071 1598587087.10 151.5951 60.0010 32.0000 1.9901 1.9932 399.7764 400.5417 0.1201 -1.0000 -1.0000 5723134 1598587087.20 151.5951 60.0010 32.0000 1.9905 1.9937 399.8089 400.5743 0.1200 -1.0000 -1.0000 5723212 1598587087.30 151.5943 60.0010 32.0000 1.9905 1.9937 399.7247 400.4894 0.1200 -1.0000 -1.0000 5723274 1598587087.40 151.5905 60.0010 32.0000 1.9894 1.9926 399.7296 400.4950 0.1201 -1.0000 -1.0000 5723337 1598587087.50 151.5905 60.0010 32.0000 1.9903 1.9934 399.7943 400.5593 0.1200 -1.0000 -1.0000 5723415 1598587087.60 151.5905 60.0010 32.0000 1.9904 1.9935 399.6635 400.4290 0.1201 -1.0000 -1.0000 5723587 1598587087.70 151.5905 60.0010 32.0000 1.9903 1.9935 399.7960 400.5608 0.1200 -1.0000 -1.0000 5723665 1598587087.80 151.5905 60.0010 32.0000 1.9899 1.9930 399.7802 400.5452 0.1200 -1.0000 -1.0000 5723727 1598587087.90 151.6306 60.0010 32.0000 1.9898 1.9930 399.7082 400.4732 0.1201 -1.0000 -1.0000 5723790 1598587088.00 151.6306 60.0010 32.0000 1.9902 1.9933 399.7542 400.5196 0.1200 -1.0000 -1.0000 5723884 1598587088.10 151.6306 60.0010 32.0000 1.9904 1.9936 399.8745 400.6399 0.1201 -1.0000 -1.0000 5724165 1598587088.20 151.6306 60.0010 32.0000 1.9909 1.9940 399.6878 400.4541 0.1202 -1.0000 -1.0000 5724227 1598587088.30 151.6306 60.0010 32.0000 1.9900 1.9931 399.8166 400.5824 0.1201 -1.0000 -1.0000 5724290 1598587088.40 151.5459 60.0010 32.0000 1.9895 1.9927 399.7125 400.4777 0.1200 -1.0000 -1.0000 5724368 1598587088.50 151.5318 60.0010 32.0000 1.9907 1.9938 399.7592 400.5247 0.1201 -1.0000 -1.0000 5724430 1598587088.60 151.5318 60.0010 32.0000 1.9904 1.9936 399.8035 400.5687 0.1200 -1.0000 -1.0000 5724571 1598587088.70 151.5318 60.0010 32.0000 1.9902 1.9934 399.7534 400.5179 0.1199 -1.0000 -1.0000 5724633 1598587088.80 151.5318 60.0010 32.0000 1.9906 1.9938 399.7093 400.4747 0.1201 -1.0000 -1.0000 5724696 1598587088.90 151.5318 60.0010 32.0000 1.9902 1.9933 399.7940 400.5591 0.1200 -1.0000 -1.0000 5724774 1598587089.00 151.5156 60.0010 32.0000 1.9900 1.9931 399.8151 400.5814 0.1202 -1.0000 -1.0000 5724836 1598587089.10 151.5156 60.0010 32.0000 1.9904 1.9936 399.7669 400.5322 0.1200 -1.0000 -1.0000 5725524 1598587089.20 151.5156 60.0010 32.0000 1.9905 1.9936 399.7481 400.5120 0.1198 -1.0000 -1.0000 5725602 1598587089.30 151.5156 60.0010 32.0000 1.9898 1.9929 399.7223 400.4870 0.1200 -1.0000 -1.0000 5725664 1598587089.40 151.5156 60.0010 32.0000 1.9899 1.9931 399.7225 400.4872 0.1200 -1.0000 -1.0000 5725727 1598587089.50 151.5156 60.0010 32.0000 1.9901 1.9933 399.6428 400.4082 0.1201 -1.0000 -1.0000 5725789 1598587089.60 151.5738 60.0010 32.0000 1.9902 1.9934 399.7856 400.5501 0.1200 -1.0000 -1.0000 5725852 1598587089.70 151.5738 60.0010 32.0000 1.9901 1.9932 399.7656 400.5310 0.1201 -1.0000 -1.0000 5725930 1598587089.80 151.5738 60.0010 32.0000 1.9902 1.9933 399.7822 400.5478 0.1201 -1.0000 -1.0000 5725992 1598587089.90 151.5738 60.0010 32.0000 1.9897 1.9929 399.7888 400.5538 0.1199 -1.0000 -1.0000 5726055 1598587090.00 151.5738 60.0010 32.0000 1.9898 1.9929 399.7438 400.5096 0.1203 -1.0000 -1.0000 5726133 1598587090.10 151.5087 60.0009 32.0000 1.9900 1.9932 399.7271 400.4933 0.1201 -1.0000 -1.0000 5726555 1598587090.20 151.5087 60.0009 32.0000 1.9900 1.9931 399.7348 400.4998 0.1200 -1.0000 -1.0000 5726617 1598587090.30 151.5087 60.0009 32.0000 1.9901 1.9932 399.7841 400.5494 0.1201 -1.0000 -1.0000 5726711 1598587090.40 151.5087 60.0009 32.0000 1.9905 1.9936 399.7316 400.4968 0.1201 -1.0000 -1.0000 5726773 1598587090.50 151.5087 60.0009 32.0000 1.9889 1.9921 399.8166 400.5823 0.1201 -1.0000 -1.0000 5726836 1598587090.60 151.4867 60.0009 32.0000 1.9899 1.9931 399.8400 400.6057 0.1201 -1.0000 -1.0000 5726914 1598587090.70 151.4398 60.0009 32.0000 1.9899 1.9931 399.7617 400.5268 0.1200 -1.0000 -1.0000 5726961 1598587090.80 151.4398 60.0009 32.0000 1.9900 1.9931 399.7157 400.4811 0.1201 -1.0000 -1.0000 5727023 1598587090.90 151.4398 60.0009 32.0000 1.9896 1.9927 399.8542 400.6202 0.1201 -1.0000 -1.0000 5727101 1598587091.00 151.4398 60.0009 32.0000 1.9898 1.9929 399.6595 400.4246 0.1200 -1.0000 -1.0000 5727164 1598587091.10 151.4398 60.0009 32.0000 1.9890 1.9922 399.7130 400.4783 0.1201 -1.0000 -1.0000 5727226 1598587091.20 151.4398 60.0009 32.0000 1.9891 1.9923 399.7392 400.5040 0.1200 -1.0000 -1.0000 5727305 1598587091.30 151.4398 60.0009 32.0000 1.9897 1.9928 399.6656 400.4309 0.1202 -1.0000 -1.0000 5727367 1598587091.40 151.4398 60.0009 32.0000 1.9889 1.9920 399.7398 400.5065 0.1203 -1.0000 -1.0000 5727430 1598587091.50 151.4398 60.0009 32.0000 1.9892 1.9923 399.7907 400.5565 0.1201 -1.0000 -1.0000 5727508 1598587091.60 151.4398 60.0009 32.0000 1.9893 1.9924 399.6501 400.4160 0.1202 -1.0000 -1.0000 5727570 1598587091.70 151.4905 60.0009 32.0000 1.9896 1.9927 399.7328 400.4979 0.1200 -1.0000 -1.0000 5727633 1598587091.80 151.5037 60.0009 32.0000 1.9893 1.9925 399.7036 400.4696 0.1202 -1.0000 -1.0000 5727695 1598587091.90 151.5037 60.0009 32.0000 1.9898 1.9929 399.7130 400.4793 0.1203 -1.0000 -1.0000 5727758 1598587092.00 151.5037 60.0009 32.0000 1.9894 1.9925 399.7027 400.4687 0.1202 -1.0000 -1.0000 5727836 1598587092.10 151.5037 60.0009 32.0000 1.9896 1.9927 399.7808 400.5465 0.1201 -1.0000 -1.0000 5727898 1598587092.20 151.5037 60.0009 32.0000 1.9904 1.9935 399.6429 400.4084 0.1202 -1.0000 -1.0000 5727961 1598587092.30 151.4814 60.0009 32.0000 1.9897 1.9928 399.7284 400.4948 0.1202 -1.0000 -1.0000 5728039 1598587092.40 151.4814 60.0009 32.0000 1.9894 1.9926 399.6916 400.4562 0.1200 -1.0000 -1.0000 5728101 1598587092.50 151.4814 60.0009 32.0000 1.9896 1.9928 399.6684 400.4345 0.1202 -1.0000 -1.0000 5728164 1598587092.60 151.4814 60.0009 32.0000 1.9893 1.9925 399.6660 400.4311 0.1201 -1.0000 -1.0000 5728226 1598587092.70 151.4814 60.0009 32.0000 1.9897 1.9928 399.7635 400.5295 0.1202 -1.0000 -1.0000 5728398 1598587092.80 151.3969 60.0009 32.0000 1.9900 1.9931 399.7440 400.5098 0.1201 -1.0000 -1.0000 5728461 1598587092.90 151.3969 60.0009 32.0000 1.9901 1.9932 399.6373 400.4023 0.1200 -1.0000 -1.0000 5728539 1598587093.00 151.3969 60.0009 32.0000 1.9894 1.9925 399.6449 400.4099 0.1201 -1.0000 -1.0000 5728601 1598587093.10 151.3969 60.0009 32.0000 1.9891 1.9922 399.7027 400.4684 0.1201 -1.0000 -1.0000 5728664 1598587093.20 151.3969 60.0009 32.0000 1.9898 1.9929 399.6519 400.4176 0.1202 -1.0000 -1.0000 5728898 1598587093.30 151.3996 60.0009 32.0000 1.9894 1.9925 399.7250 400.4908 0.1201 -1.0000 -1.0000 5728960 1598587093.40 151.4987 60.0009 32.0000 1.9897 1.9928 399.7710 400.5367 0.1201 -1.0000 -1.0000 5729023 1598587093.50 151.4987 60.0009 32.0000 1.9900 1.9932 399.6713 400.4363 0.1201 -1.0000 -1.0000 5729101 1598587093.60 151.4987 60.0009 32.0000 1.9897 1.9928 399.7259 400.4919 0.1201 -1.0000 -1.0000 5729164 1598587093.70 151.4987 60.0009 32.0000 1.9900 1.9931 399.7874 400.5524 0.1201 -1.0000 -1.0000 5729898 1598587093.80 151.4987 60.0009 32.0000 1.9906 1.9937 399.7274 400.4935 0.1202 -1.0000 -1.0000 5729960 1598587093.90 151.4907 60.0009 32.0000 1.9900 1.9931 399.7519 400.5170 0.1200 -1.0000 -1.0000 5730023 1598587094.00 151.4907 60.0009 32.0000 1.9899 1.9930 399.7643 400.5295 0.1200 -1.0000 -1.0000 5730101 1598587094.10 151.4907 60.0009 32.0000 1.9891 1.9922 399.6850 400.4506 0.1202 -1.0000 -1.0000 5730163 1598587094.20 151.4907 60.0009 32.0000 1.9897 1.9928 399.7900 400.5562 0.1202 -1.0000 -1.0000 5730226 1598587094.30 151.4907 60.0009 32.0000 1.9901 1.9932 399.7031 400.4691 0.1202 -1.0000 -1.0000 5730288 1598587094.40 151.4907 60.0009 32.0000 1.9898 1.9929 399.7025 400.4673 0.1199 -1.0000 -1.0000 5730351 1598587094.50 151.4784 60.0009 32.0000 1.9894 1.9925 399.8348 400.6001 0.1201 -1.0000 -1.0000 5730413 1598587094.60 151.4784 60.0009 32.0000 1.9894 1.9926 399.7047 400.4708 0.1202 -1.0000 -1.0000 5730491 1598587094.70 151.4784 60.0009 32.0000 1.9900 1.9931 399.6371 400.4016 0.1199 -1.0000 -1.0000 5730679 1598587094.80 151.4784 60.0009 32.0000 1.9900 1.9931 399.7788 400.5440 0.1201 -1.0000 -1.0000 5730741 1598587094.90 151.4784 60.0009 32.0000 1.9890 1.9921 399.7781 400.5438 0.1200 -1.0000 -1.0000 5730819 1598587095.00 151.4319 60.0000 32.0000 1.9895 1.9927 399.6925 400.4579 0.1202 -1.0000 -1.0000 5730882 1598587095.10 151.4319 60.0000 32.0000 1.9897 1.9928 399.6632 400.4295 0.1202 -1.0000 -1.0000 5730944 1598587095.20 151.4319 60.0000 32.0000 1.9894 1.9925 399.6926 400.4576 0.1200 -1.0000 -1.0000 5731335 1598587095.30 151.4319 60.0000 32.0000 1.9892 1.9923 399.6059 400.3712 0.1201 -1.0000 -1.0000 5731397 1598587095.40 151.4319 60.0000 32.0000 1.9892 1.9924 399.6950 400.4612 0.1202 -1.0000 -1.0000 5731460 1598587095.50 151.4363 60.0000 32.0000 1.9890 1.9922 399.6969 400.4625 0.1201 -1.0000 -1.0000 5731538 1598587095.60 151.4938 60.0000 32.0000 1.9895 1.9927 399.6985 400.4644 0.1202 -1.0000 -1.0000 5731600 1598587095.70 151.4938 60.0000 32.0000 1.9899 1.9930 399.7521 400.5179 0.1201 -1.0000 -1.0000 5731679 1598587095.80 151.4938 60.0000 32.0000 1.9891 1.9922 399.8023 400.5677 0.1201 -1.0000 -1.0000 5731741 1598587095.90 151.4938 60.0000 32.0000 1.9895 1.9927 399.7826 400.5481 0.1201 -1.0000 -1.0000 5731803 1598587096.00 151.4938 60.0000 32.0000 1.9893 1.9925 399.6857 400.4508 0.1200 -1.0000 -1.0000 5731866 1598587096.10 151.5066 60.0000 32.0000 1.9894 1.9925 399.7347 400.5004 0.1202 -1.0000 -1.0000 5731929 1598587096.20 151.5066 60.0000 32.0000 1.9890 1.9922 399.7707 400.5362 0.1201 -1.0000 -1.0000 5731991 1598587096.30 151.5066 60.0000 32.0000 1.9892 1.9924 399.7858 400.5516 0.1202 -1.0000 -1.0000 5732132 1598587096.40 151.5066 60.0000 32.0000 1.9895 1.9927 399.7642 400.5305 0.1202 -1.0000 -1.0000 5732194 1598587096.50 151.5066 60.0000 32.0000 1.9896 1.9927 399.7798 400.5462 0.1202 -1.0000 -1.0000 5732257 1598587096.60 151.5066 60.0000 32.0000 1.9906 1.9938 399.6712 400.4369 0.1201 -1.0000 -1.0000 5732335 1598587096.70 151.5338 60.0000 32.0000 1.9904 1.9936 399.6932 400.4589 0.1202 -1.0000 -1.0000 5732397 1598587096.80 151.5338 60.0000 32.0000 1.9894 1.9925 399.7839 400.5505 0.1203 -1.0000 -1.0000 5733428 1598587096.90 151.5338 60.0000 32.0000 1.9898 1.9929 399.7899 400.5563 0.1202 -1.0000 -1.0000 5733506 1598587097.00 151.5338 60.0000 32.0000 1.9897 1.9929 399.6945 400.4601 0.1201 -1.0000 -1.0000 5733569 1598587097.10 151.5338 60.0000 32.0000 1.9894 1.9925 399.8062 400.5720 0.1201 -1.0000 -1.0000 5733631 1598587097.20 151.4294 60.0000 32.0000 1.9896 1.9927 399.6782 400.4438 0.1201 -1.0000 -1.0000 5733694 1598587097.30 151.4294 60.0000 32.0000 1.9903 1.9935 399.7226 400.4879 0.1201 -1.0000 -1.0000 5733756 1598587097.40 151.4294 60.0000 32.0000 1.9896 1.9928 399.7147 400.4797 0.1200 -1.0000 -1.0000 5733819 1598587097.50 151.4294 60.0000 32.0000 1.9897 1.9928 399.6613 400.4265 0.1201 -1.0000 -1.0000 5733897 1598587097.60 151.4294 60.0000 32.0000 1.9892 1.9923 399.5818 400.3476 0.1201 -1.0000 -1.0000 5734053 1598587097.70 151.4484 60.0000 32.0000 1.9896 1.9927 399.7214 400.4874 0.1203 -1.0000 -1.0000 5734131 1598587097.80 151.5796 60.0000 32.0000 1.9901 1.9932 399.7346 400.5015 0.1203 -1.0000 -1.0000 5734178 1598587097.90 151.5796 60.0000 32.0000 1.9901 1.9933 399.6988 400.4641 0.1202 -1.0000 -1.0000 5734240 1598587098.00 151.5796 60.0000 32.0000 1.9900 1.9932 399.7487 400.5152 0.1202 -1.0000 -1.0000 5734334 1598587098.10 151.5796 60.0000 32.0000 1.9897 1.9929 399.7704 400.5360 0.1201 -1.0000 -1.0000 5734397 1598587098.20 151.5796 60.0000 32.0000 1.9894 1.9925 399.7247 400.4900 0.1200 -1.0000 -1.0000 5734459 1598587098.30 151.5171 60.0000 32.0000 1.9895 1.9926 399.7238 400.4887 0.1200 -1.0000 -1.0000 5734600 1598587098.40 151.5171 60.0000 32.0000 1.9894 1.9925 399.7470 400.5117 0.1200 -1.0000 -1.0000 5734662 1598587098.50 151.5171 60.0000 32.0000 1.9896 1.9927 399.7001 400.4660 0.1203 -1.0000 -1.0000 5734725 1598587098.60 151.5171 60.0000 32.0000 1.9901 1.9932 399.7348 400.5002 0.1200 -1.0000 -1.0000 5734787 1598587098.70 151.5171 60.0000 32.0000 1.9899 1.9930 399.7540 400.5191 0.1201 -1.0000 -1.0000 5734850 1598587098.80 151.5171 60.0000 32.0000 1.9900 1.9931 399.6637 400.4288 0.1200 -1.0000 -1.0000 5735053 1598587098.90 151.5171 60.0000 32.0000 1.9903 1.9935 399.7061 400.4702 0.1199 -1.0000 -1.0000 5735115 1598587099.00 151.5171 60.0000 32.0000 1.9894 1.9925 399.8004 400.5659 0.1200 -1.0000 -1.0000 5735193 1598587099.10 151.5171 60.0000 32.0000 1.9905 1.9936 399.7202 400.4858 0.1202 -1.0000 -1.0000 5735256 1598587099.20 151.5171 60.0000 32.0000 1.9902 1.9934 399.6337 400.3989 0.1201 -1.0000 -1.0000 5735318 1598587099.30 151.5171 60.0000 32.0000 1.9898 1.9930 399.7331 400.4990 0.1202 -1.0000 -1.0000 5735381 1598587099.40 151.4994 60.0000 32.0000 1.9901 1.9933 399.7024 400.4684 0.1202 -1.0000 -1.0000 5735443 1598587099.50 151.4994 60.0000 32.0000 1.9901 1.9932 399.6349 400.4002 0.1201 -1.0000 -1.0000 5735521 1598587099.60 151.4994 60.0000 32.0000 1.9903 1.9935 399.7233 400.4882 0.1200 -1.0000 -1.0000 5735584 1598587099.70 151.4994 60.0000 32.0000 1.9901 1.9932 399.6705 400.4366 0.1202 -1.0000 -1.0000 5735662 1598587099.80 151.4994 60.0000 32.0000 1.9902 1.9934 399.6917 400.4572 0.1202 -1.0000 -1.0000 5735725 1598587099.90 151.4860 60.0000 32.0000 1.9899 1.9931 399.7822 400.5485 0.1202 -1.0000 -1.0000 5735787 1598587100.00 151.4860 60.0000 32.0000 1.9897 1.9928 399.7387 400.5054 0.1203 -1.0000 -1.0000 5735865 1598587100.10 151.4860 60.0000 32.0000 1.9897 1.9928 399.6746 400.4419 0.1204 -1.0000 -1.0000 5735928 1598587100.20 151.4860 60.0000 32.0000 1.9903 1.9934 399.7305 400.4964 0.1201 -1.0000 -1.0000 5735990 1598587100.30 151.4860 60.0000 32.0000 1.9898 1.9929 399.7752 400.5402 0.1201 -1.0000 -1.0000 5736068 1598587100.40 151.4930 60.0000 32.0000 1.9899 1.9931 399.7507 400.5161 0.1200 -1.0000 -1.0000 5736131 1598587100.50 151.5126 60.0000 32.0000 1.9900 1.9931 399.7198 400.4853 0.1201 -1.0000 -1.0000 5736193 1598587100.60 151.5126 60.0000 32.0000 1.9895 1.9926 399.7722 400.5375 0.1201 -1.0000 -1.0000 5736256 1598587100.70 151.5126 60.0000 32.0000 1.9891 1.9923 399.6351 400.4002 0.1200 -1.0000 -1.0000 5736318 1598587100.80 151.5126 60.0000 32.0000 1.9898 1.9929 399.7220 400.4881 0.1202 -1.0000 -1.0000 5736381 1598587100.90 151.5126 60.0000 32.0000 1.9893 1.9925 399.7604 400.5263 0.1202 -1.0000 -1.0000 5737084 1598587101.00 151.4549 60.0000 32.0000 1.9897 1.9928 399.7532 400.5189 0.1201 -1.0000 -1.0000 5737146 1598587101.10 151.4549 60.0000 32.0000 1.9896 1.9927 399.6559 400.4209 0.1201 -1.0000 -1.0000 5737208 1598587101.20 151.4549 60.0000 32.0000 1.9888 1.9919 399.7099 400.4761 0.1202 -1.0000 -1.0000 5737287 1598587101.30 151.4549 60.0000 32.0000 1.9897 1.9928 399.7338 400.4999 0.1202 -1.0000 -1.0000 5737349 1598587101.40 151.4549 60.0000 32.0000 1.9897 1.9929 399.6989 400.4654 0.1202 -1.0000 -1.0000 5737412 1598587101.50 151.4224 60.0000 32.0000 1.9894 1.9925 399.7665 400.5327 0.1202 -1.0000 -1.0000 5737490 1598587101.60 151.4224 60.0000 32.0000 1.9887 1.9918 399.6677 400.4346 0.1203 -1.0000 -1.0000 5737552 1598587101.70 151.4224 60.0000 32.0000 1.9898 1.9930 399.7324 400.4992 0.1203 -1.0000 -1.0000 5737630 1598587101.80 151.4224 60.0000 32.0000 1.9890 1.9921 399.6973 400.4634 0.1202 -1.0000 -1.0000 5737677 1598587101.90 151.4224 60.0000 32.0000 1.9896 1.9928 399.7642 400.5303 0.1202 -1.0000 -1.0000 5737865 1598587102.00 151.4361 60.0000 32.0000 1.9902 1.9933 399.7591 400.5248 0.1202 -1.0000 -1.0000 5737927 1598587102.10 151.5378 60.0000 32.0000 1.9894 1.9926 399.7938 400.5600 0.1202 -1.0000 -1.0000 5737990 1598587102.20 151.5378 60.0000 32.0000 1.9895 1.9926 399.7154 400.4811 0.1202 -1.0000 -1.0000 5738068 1598587102.30 151.5378 60.0000 32.0000 1.9906 1.9937 399.7025 400.4684 0.1202 -1.0000 -1.0000 5738130 1598587102.40 151.5378 60.0000 32.0000 1.9899 1.9930 399.7228 400.4896 0.1203 -1.0000 -1.0000 5738958 1598587102.50 151.5378 60.0000 32.0000 1.9899 1.9931 399.7444 400.5111 0.1203 -1.0000 -1.0000 5739021 1598587102.60 151.4782 60.0000 32.0000 1.9898 1.9929 399.6771 400.4435 0.1203 -1.0000 -1.0000 5739099 1598587102.70 151.4732 60.0000 32.0000 1.9902 1.9934 399.6197 400.3865 0.1203 -1.0000 -1.0000 5739161 1598587102.80 151.4732 60.0000 32.0000 1.9898 1.9930 399.7636 400.5300 0.1202 -1.0000 -1.0000 5739224 1598587102.90 151.4732 60.0000 32.0000 1.9896 1.9927 399.6921 400.4583 0.1202 -1.0000 -1.0000 5739302 1598587103.00 151.4732 60.0000 32.0000 1.9900 1.9931 399.6845 400.4511 0.1203 -1.0000 -1.0000 5739364 1598587103.10 151.4732 60.0000 32.0000 1.9888 1.9919 399.7061 400.4722 0.1202 -1.0000 -1.0000 5739427 1598587103.20 151.4731 60.0000 32.0000 1.9891 1.9923 399.6575 400.4238 0.1203 -1.0000 -1.0000 5739489 1598587103.30 151.4731 60.0000 32.0000 1.9895 1.9927 399.6707 400.4368 0.1202 -1.0000 -1.0000 5739552 1598587103.40 151.4731 60.0000 32.0000 1.9898 1.9929 399.7648 400.5311 0.1202 -1.0000 -1.0000 5739614 1598587103.50 151.4731 60.0000 32.0000 1.9896 1.9928 399.8481 400.6151 0.1202 -1.0000 -1.0000 5739692 1598587103.60 151.4731 60.0000 32.0000 1.9898 1.9929 399.6486 400.4138 0.1201 -1.0000 -1.0000 5739755 1598587103.70 151.5155 60.0000 32.0000 1.9893 1.9924 399.6752 400.4398 0.1199 -1.0000 -1.0000 5739833 1598587103.80 151.5155 60.0000 32.0000 1.9893 1.9924 399.8435 400.6093 0.1201 -1.0000 -1.0000 5739895 1598587103.90 151.5155 60.0000 32.0000 1.9903 1.9934 399.7400 400.5057 0.1202 -1.0000 -1.0000 5739958 1598587104.00 151.5155 60.0000 32.0000 1.9902 1.9934 399.7799 400.5456 0.1201 -1.0000 -1.0000 5740020 1598587104.10 151.5155 60.0000 32.0000 1.9894 1.9926 399.7897 400.5566 0.1203 -1.0000 -1.0000 5740083 1598587104.20 151.5155 60.0000 32.0000 1.9900 1.9932 399.6165 400.3821 0.1202 -1.0000 -1.0000 5740145 1598587104.30 151.5155 60.0000 32.0000 1.9893 1.9925 399.6488 400.4133 0.1199 -1.0000 -1.0000 5740223 1598587104.40 151.5155 60.0000 32.0000 1.9893 1.9924 399.7289 400.4941 0.1201 -1.0000 -1.0000 5740286 1598587104.50 151.5155 60.0000 32.0000 1.9895 1.9927 399.7071 400.4730 0.1202 -1.0000 -1.0000 5740348 1598587104.60 151.5155 60.0000 32.0000 1.9898 1.9929 399.7092 400.4748 0.1201 -1.0000 -1.0000 5740427 1598587104.70 151.5155 60.0000 32.0000 1.9895 1.9926 399.6899 400.4552 0.1201 -1.0000 -1.0000 5740489 1598587104.80 151.5221 60.0000 32.0000 1.9908 1.9939 399.7593 400.5251 0.1202 -1.0000 -1.0000 5740551 1598587104.90 151.5221 60.0000 32.0000 1.9913 1.9944 399.7112 400.4780 0.1203 -1.0000 -1.0000 5740630 1598587105.00 151.5221 60.0000 32.0000 1.9901 1.9933 399.7595 400.5255 0.1201 -1.0000 -1.0000 5741145 1598587105.10 151.5221 60.0000 32.0000 1.9897 1.9929 399.6789 400.4447 0.1201 -1.0000 -1.0000 5741208 1598587105.20 151.5221 60.0000 32.0000 1.9899 1.9930 399.7361 400.5008 0.1200 -1.0000 -1.0000 5741286 1598587105.30 151.5313 60.0000 32.0000 1.9897 1.9928 399.6995 400.4645 0.1200 -1.0000 -1.0000 5741348 1598587105.40 151.5443 60.0000 32.0000 1.9903 1.9934 399.7221 400.4874 0.1201 -1.0000 -1.0000 5741411 1598587105.50 151.5443 60.0000 32.0000 1.9905 1.9936 399.6478 400.4131 0.1201 -1.0000 -1.0000 5741567 1598587105.60 151.5443 60.0000 32.0000 1.9901 1.9932 399.6743 400.4399 0.1202 -1.0000 -1.0000 5741629 1598587105.70 151.5443 60.0000 32.0000 1.9897 1.9928 399.8174 400.5832 0.1202 -1.0000 -1.0000 5741707 1598587105.80 151.5443 60.0000 32.0000 1.9911 1.9943 399.7588 400.5245 0.1200 -1.0000 -1.0000 5741770 1598587105.90 151.5363 60.0000 32.0000 1.9899 1.9931 399.7161 400.4811 0.1200 -1.0000 -1.0000 5741832 1598587106.00 151.5363 60.0000 32.0000 1.9889 1.9920 399.7276 400.4928 0.1201 -1.0000 -1.0000 5742629 1598587106.10 151.5363 60.0000 32.0000 1.9896 1.9928 399.7446 400.5098 0.1200 -1.0000 -1.0000 5742692 1598587106.20 151.5363 60.0000 32.0000 1.9897 1.9928 399.6426 400.4071 0.1200 -1.0000 -1.0000 5742754 1598587106.30 151.5363 60.0000 32.0000 1.9898 1.9929 399.7489 400.5146 0.1202 -1.0000 -1.0000 5742832 1598587106.40 151.5375 60.0000 32.0000 1.9898 1.9930 399.7371 400.5034 0.1202 -1.0000 -1.0000 5742895 1598587106.50 151.5458 60.0000 32.0000 1.9900 1.9931 399.6283 400.3944 0.1202 -1.0000 -1.0000 5742957 1598587106.60 151.5458 60.0000 32.0000 1.9896 1.9928 399.7414 400.5075 0.1202 -1.0000 -1.0000 5743020 1598587106.70 151.5458 60.0000 32.0000 1.9900 1.9931 399.7280 400.4947 0.1203 -1.0000 -1.0000 5743082 1598587106.80 151.5458 60.0000 32.0000 1.9899 1.9931 399.6595 400.4254 0.1201 -1.0000 -1.0000 5743145 1598587106.90 151.5458 60.0000 32.0000 1.9907 1.9939 399.7487 400.5139 0.1201 -1.0000 -1.0000 5743223 1598587107.00 151.5366 60.0000 32.0000 1.9901 1.9932 399.7275 400.4925 0.1200 -1.0000 -1.0000 5743566 1598587107.10 151.5366 60.0000 32.0000 1.9905 1.9937 399.6702 400.4356 0.1201 -1.0000 -1.0000 5743738 1598587107.20 151.5366 60.0000 32.0000 1.9898 1.9930 399.6985 400.4634 0.1200 -1.0000 -1.0000 5743801 1598587107.30 151.5366 60.0000 32.0000 1.9895 1.9926 399.6964 400.4618 0.1201 -1.0000 -1.0000 5743863 1598587107.40 151.5366 60.0000 32.0000 1.9904 1.9936 399.6286 400.3940 0.1202 -1.0000 -1.0000 5743926 1598587107.50 151.5397 60.0000 32.0000 1.9898 1.9930 399.7474 400.5140 0.1202 -1.0000 -1.0000 5744004 1598587107.60 151.5404 60.0000 32.0000 1.9898 1.9930 399.7101 400.4748 0.1199 -1.0000 -1.0000 5744066 1598587107.70 151.5404 60.0000 32.0000 1.9897 1.9928 399.6554 400.4196 0.1200 -1.0000 -1.0000 5744144 1598587107.80 151.5404 60.0000 32.0000 1.9897 1.9929 399.6955 400.4606 0.1201 -1.0000 -1.0000 5744207 1598587107.90 151.5404 60.0000 32.0000 1.9899 1.9931 399.7644 400.5289 0.1199 -1.0000 -1.0000 5744269 1598587108.00 151.5404 60.0000 32.0000 1.9891 1.9923 399.6692 400.4339 0.1200 -1.0000 -1.0000 5744347 1598587108.10 151.5404 60.0000 32.0000 1.9897 1.9928 399.6945 400.4607 0.1202 -1.0000 -1.0000 5744410 1598587108.20 151.5404 60.0000 32.0000 1.9895 1.9926 399.7414 400.5065 0.1200 -1.0000 -1.0000 5744472 1598587108.30 151.5404 60.0000 32.0000 1.9897 1.9929 399.7305 400.4954 0.1201 -1.0000 -1.0000 5744535 1598587108.40 151.5404 60.0000 32.0000 1.9897 1.9928 399.7427 400.5088 0.1202 -1.0000 -1.0000 5744597 1598587108.50 151.5404 60.0000 32.0000 1.9896 1.9928 399.7785 400.5446 0.1202 -1.0000 -1.0000 5744660 1598587108.60 151.5352 60.0000 32.0000 1.9898 1.9930 399.6641 400.4296 0.1201 -1.0000 -1.0000 5744738 1598587108.70 151.4836 60.0000 32.0000 1.9899 1.9931 399.7795 400.5458 0.1202 -1.0000 -1.0000 5744800 1598587108.80 151.4836 60.0000 32.0000 1.9896 1.9927 399.7281 400.4940 0.1201 -1.0000 -1.0000 5744863 1598587108.90 151.4836 60.0000 32.0000 1.9898 1.9929 399.7146 400.4789 0.1199 -1.0000 -1.0000 5744941 1598587109.00 151.4836 60.0000 32.0000 1.9898 1.9929 399.6648 400.4302 0.1201 -1.0000 -1.0000 5745004 1598587109.10 151.4836 60.0000 32.0000 1.9896 1.9927 399.7286 400.4939 0.1201 -1.0000 -1.0000 5745660 1598587109.20 151.4836 60.0000 32.0000 1.9898 1.9929 399.6776 400.4428 0.1201 -1.0000 -1.0000 5745738 1598587109.30 151.4836 60.0000 32.0000 1.9900 1.9931 399.6383 400.4037 0.1201 -1.0000 -1.0000 5745800 1598587109.40 151.4836 60.0000 32.0000 1.9899 1.9930 399.7475 400.5122 0.1200 -1.0000 -1.0000 5745863 1598587109.50 151.4836 60.0000 32.0000 1.9898 1.9929 399.6976 400.4628 0.1201 -1.0000 -1.0000 5745941 1598587109.60 151.4836 60.0000 32.0000 1.9902 1.9933 399.6558 400.4212 0.1202 -1.0000 -1.0000 5746003 1598587109.70 151.4791 60.0002 32.0000 1.9900 1.9931 399.7385 400.5044 0.1201 -1.0000 -1.0000 5746081 1598587109.80 151.4764 60.0004 32.0000 1.9900 1.9931 399.6941 400.4593 0.1201 -1.0000 -1.0000 5746144 1598587109.90 151.4764 60.0004 32.0000 1.9900 1.9932 399.5792 400.3436 0.1200 -1.0000 -1.0000 5746191 1598587110.00 151.4764 60.0004 32.0000 1.9901 1.9932 399.7305 400.4962 0.1202 -1.0000 -1.0000 5746269 1598587110.10 151.4764 60.0004 32.0000 1.9898 1.9929 399.7406 400.5070 0.1203 -1.0000 -1.0000 5746347 1598587110.20 151.4764 60.0004 32.0000 1.9903 1.9935 399.6808 400.4469 0.1201 -1.0000 -1.0000 5746409 1598587110.30 151.4764 60.0004 32.0000 1.9893 1.9924 399.6995 400.4645 0.1200 -1.0000 -1.0000 5746472 1598587110.40 151.5397 60.0004 32.0000 1.9901 1.9932 399.7739 400.5391 0.1201 -1.0000 -1.0000 5746534 1598587110.50 151.5397 60.0004 32.0000 1.9897 1.9929 399.6723 400.4382 0.1202 -1.0000 -1.0000 5746597 1598587110.60 151.5397 60.0004 32.0000 1.9895 1.9927 399.6860 400.4514 0.1201 -1.0000 -1.0000 5746675 1598587110.70 151.5397 60.0004 32.0000 1.9893 1.9925 399.7834 400.5489 0.1201 -1.0000 -1.0000 5746737 1598587110.80 151.5397 60.0004 32.0000 1.9895 1.9926 399.7105 400.4762 0.1201 -1.0000 -1.0000 5746800 1598587110.90 151.5397 60.0004 32.0000 1.9894 1.9926 399.6901 400.4558 0.1202 -1.0000 -1.0000 5746878 1598587111.00 151.5397 60.0004 32.0000 1.9899 1.9930 399.6485 400.4143 0.1201 -1.0000 -1.0000 5746941 1598587111.10 151.5397 60.0004 32.0000 1.9901 1.9932 399.6550 400.4207 0.1202 -1.0000 -1.0000 5747612 1598587111.20 151.5397 60.0004 32.0000 1.9897 1.9928 399.6965 400.4626 0.1201 -1.0000 -1.0000 5747690 1598587111.30 151.5397 60.0004 32.0000 1.9893 1.9924 399.7089 400.4739 0.1201 -1.0000 -1.0000 5747753 1598587111.40 151.5397 60.0004 32.0000 1.9900 1.9931 399.6960 400.4616 0.1201 -1.0000 -1.0000 5747815 1598587111.50 151.4533 60.0004 32.0000 1.9899 1.9930 399.6404 400.4061 0.1202 -1.0000 -1.0000 5747893 1598587111.60 151.4533 60.0004 32.0000 1.9898 1.9930 399.6790 400.4456 0.1203 -1.0000 -1.0000 5747956 1598587111.70 151.4533 60.0004 32.0000 1.9896 1.9927 399.6609 400.4268 0.1201 -1.0000 -1.0000 5748206 1598587111.80 151.4533 60.0004 32.0000 1.9903 1.9934 399.6076 400.3726 0.1201 -1.0000 -1.0000 5748253 1598587111.90 151.4533 60.0004 32.0000 1.9903 1.9934 399.7502 400.5154 0.1200 -1.0000 -1.0000 5748331 1598587112.00 151.4634 60.0004 32.0000 1.9905 1.9936 399.6285 400.3937 0.1201 -1.0000 -1.0000 5748393 1598587112.10 151.4784 60.0004 32.0000 1.9898 1.9929 399.7011 400.4667 0.1202 -1.0000 -1.0000 5748472 1598587112.20 151.4784 60.0004 32.0000 1.9891 1.9922 399.7003 400.4656 0.1200 -1.0000 -1.0000 5748518 1598587112.30 151.4784 60.0004 32.0000 1.9891 1.9923 399.7741 400.5406 0.1202 -1.0000 -1.0000 5748612 1598587112.40 151.4784 60.0004 32.0000 1.9907 1.9939 399.7293 400.4947 0.1201 -1.0000 -1.0000 5748675 1598587112.50 151.4784 60.0004 32.0000 1.9896 1.9928 399.7476 400.5130 0.1201 -1.0000 -1.0000 5748737 1598587112.60 151.4783 60.0004 32.0000 1.9902 1.9934 399.7336 400.4995 0.1202 -1.0000 -1.0000 5748815 1598587112.70 151.4783 60.0004 32.0000 1.9892 1.9924 399.7069 400.4733 0.1202 -1.0000 -1.0000 5748878 1598587112.80 151.4783 60.0004 32.0000 1.9894 1.9925 399.6670 400.4321 0.1200 -1.0000 -1.0000 5748940 1598587112.90 151.4783 60.0004 32.0000 1.9899 1.9930 399.7467 400.5119 0.1201 -1.0000 -1.0000 5749003 1598587113.00 151.4783 60.0004 32.0000 1.9904 1.9935 399.7103 400.4760 0.1201 -1.0000 -1.0000 5749065 1598587113.10 151.4783 60.0004 32.0000 1.9899 1.9931 399.7298 400.4964 0.1203 -1.0000 -1.0000 5749128 1598587113.20 151.4690 60.0004 32.0000 1.9889 1.9920 399.7407 400.5067 0.1201 -1.0000 -1.0000 5749206 1598587113.30 151.4809 60.0004 32.0000 1.9901 1.9932 399.6377 400.4032 0.1202 -1.0000 -1.0000 5749268 1598587113.40 151.4811 60.0004 32.0000 1.9900 1.9932 399.6049 400.3719 0.1203 -1.0000 -1.0000 5749331 1598587113.50 151.4811 60.0004 32.0000 1.9903 1.9934 399.7729 400.5392 0.1202 -1.0000 -1.0000 5749409 1598587113.60 151.4811 60.0004 32.0000 1.9895 1.9927 399.6971 400.4622 0.1200 -1.0000 -1.0000 5749471 1598587113.70 151.4811 60.0004 32.0000 1.9896 1.9927 399.6147 400.3798 0.1201 -1.0000 -1.0000 5749534 1598587113.80 151.4811 60.0004 32.0000 1.9889 1.9920 399.6222 400.3880 0.1202 -1.0000 -1.0000 5749596 1598587113.90 151.4811 60.0004 32.0000 1.9896 1.9927 399.6561 400.4216 0.1201 -1.0000 -1.0000 5749659 1598587114.00 151.4811 60.0004 32.0000 1.9898 1.9929 399.6543 400.4193 0.1201 -1.0000 -1.0000 5749737 1598587114.10 151.4811 60.0004 32.0000 1.9893 1.9924 399.6701 400.4351 0.1200 -1.0000 -1.0000 5749799 1598587114.20 151.4811 60.0004 32.0000 1.9894 1.9926 399.7036 400.4701 0.1203 -1.0000 -1.0000 5749862 1598587114.30 151.4867 60.0004 32.0000 1.9888 1.9919 399.5433 400.3089 0.1201 -1.0000 -1.0000 5749940 1598587114.40 151.4867 60.0004 32.0000 1.9895 1.9927 399.6314 400.3968 0.1201 -1.0000 -1.0000 5750002 1598587114.50 151.4867 60.0004 32.0000 1.9906 1.9937 399.6754 400.4408 0.1202 -1.0000 -1.0000 5750065 1598587114.60 151.4867 60.0004 32.0000 1.9889 1.9921 399.6694 400.4355 0.1202 -1.0000 -1.0000 5750143 1598587114.70 151.4867 60.0004 32.0000 1.9891 1.9923 399.6293 400.3958 0.1203 -1.0000 -1.0000 5750424 1598587114.80 151.4849 60.0004 32.0000 1.9890 1.9921 399.6840 400.4495 0.1202 -1.0000 -1.0000 5750487 1598587114.90 151.4687 60.0006 32.0000 1.9899 1.9930 399.6726 400.4392 0.1203 -1.0000 -1.0000 5750565 1598587115.00 151.4687 60.0006 32.0000 1.9899 1.9930 399.6928 400.4581 0.1201 -1.0000 -1.0000 5750627 1598587115.10 151.4687 60.0006 32.0000 1.9897 1.9928 399.7013 400.4670 0.1201 -1.0000 -1.0000 5750690 1598587115.20 151.4687 60.0006 32.0000 1.9895 1.9927 399.6114 400.3770 0.1202 -1.0000 -1.0000 5751127 1598587115.30 151.4687 60.0006 32.0000 1.9890 1.9922 399.6648 400.4312 0.1202 -1.0000 -1.0000 5751190 1598587115.40 151.4291 60.0006 32.0000 1.9901 1.9933 399.7309 400.4967 0.1200 -1.0000 -1.0000 5751252 1598587115.50 151.4291 60.0006 32.0000 1.9900 1.9931 399.6683 400.4330 0.1201 -1.0000 -1.0000 5751330 1598587115.60 151.4291 60.0006 32.0000 1.9896 1.9928 399.5941 400.3598 0.1201 -1.0000 -1.0000 5751393 1598587115.70 151.4291 60.0006 32.0000 1.9895 1.9926 399.6841 400.4499 0.1202 -1.0000 -1.0000 5751689 1598587115.80 151.4291 60.0006 32.0000 1.9890 1.9922 399.6773 400.4437 0.1202 -1.0000 -1.0000 5751752 1598587115.90 151.4403 60.0006 32.0000 1.9901 1.9933 399.6348 400.4006 0.1202 -1.0000 -1.0000 5751814 1598587116.00 151.4527 60.0006 32.0000 1.9899 1.9930 399.7383 400.5041 0.1200 -1.0000 -1.0000 5751877 1598587116.10 151.4527 60.0006 32.0000 1.9897 1.9929 399.6921 400.4576 0.1202 -1.0000 -1.0000 5751939 1598587116.20 151.4527 60.0006 32.0000 1.9898 1.9929 399.6110 400.3777 0.1203 -1.0000 -1.0000 5752002 1598587116.30 151.4527 60.0006 32.0000 1.9890 1.9922 399.7255 400.4913 0.1201 -1.0000 -1.0000 5752346 1598587116.40 151.4527 60.0006 32.0000 1.9897 1.9928 399.6332 400.3995 0.1202 -1.0000 -1.0000 5752408 1598587116.50 151.4742 60.0006 32.0000 1.9899 1.9930 399.6178 400.3831 0.1202 -1.0000 -1.0000 5752471 1598587116.60 151.4742 60.0006 32.0000 1.9894 1.9925 399.7172 400.4828 0.1201 -1.0000 -1.0000 5752549 1598587116.70 151.4742 60.0006 32.0000 1.9896 1.9927 399.6881 400.4536 0.1202 -1.0000 -1.0000 5752611 1598587116.80 151.4742 60.0006 32.0000 1.9907 1.9939 399.7399 400.5076 0.1204 -1.0000 -1.0000 5752674 1598587116.90 151.4742 60.0006 32.0000 1.9894 1.9925 399.7464 400.5129 0.1202 -1.0000 -1.0000 5752736 1598587117.00 151.4718 60.0006 32.0000 1.9897 1.9929 399.6635 400.4294 0.1202 -1.0000 -1.0000 5752799 1598587117.10 151.4714 60.0006 32.0000 1.9896 1.9927 399.6613 400.4271 0.1201 -1.0000 -1.0000 5752877 1598587117.20 151.4714 60.0006 32.0000 1.9898 1.9929 399.7092 400.4753 0.1202 -1.0000 -1.0000 5752939 1598587117.30 151.4714 60.0006 32.0000 1.9894 1.9925 399.6595 400.4253 0.1201 -1.0000 -1.0000 5753127 1598587117.40 151.4714 60.0006 32.0000 1.9901 1.9932 399.6948 400.4605 0.1202 -1.0000 -1.0000 5753189 1598587117.50 151.4714 60.0006 32.0000 1.9893 1.9924 399.6982 400.4653 0.1204 -1.0000 -1.0000 5753252 1598587117.60 151.4617 60.0006 32.0000 1.9893 1.9924 399.5823 400.3481 0.1202 -1.0000 -1.0000 5753314 1598587117.70 151.4617 60.0006 32.0000 1.9900 1.9932 399.6622 400.4280 0.1202 -1.0000 -1.0000 5753392 1598587117.80 151.4617 60.0006 32.0000 1.9893 1.9925 399.6368 400.4041 0.1204 -1.0000 -1.0000 5753845 1598587117.90 151.4617 60.0006 32.0000 1.9897 1.9929 399.6880 400.4540 0.1202 -1.0000 -1.0000 5753908 1598587118.00 151.4617 60.0006 32.0000 1.9894 1.9925 399.6013 400.3668 0.1202 -1.0000 -1.0000 5753970 1598587118.10 151.4626 60.0006 32.0000 1.9894 1.9925 399.6573 400.4238 0.1203 -1.0000 -1.0000 5754033 1598587118.20 151.4656 60.0006 32.0000 1.9895 1.9926 399.7206 400.4871 0.1203 -1.0000 -1.0000 5754095 1598587118.30 151.4656 60.0006 32.0000 1.9889 1.9921 399.6912 400.4574 0.1202 -1.0000 -1.0000 5754345 1598587118.40 151.4656 60.0006 32.0000 1.9892 1.9924 399.6886 400.4553 0.1203 -1.0000 -1.0000 5754408 1598587118.50 151.4656 60.0006 32.0000 1.9893 1.9924 399.7089 400.4751 0.1202 -1.0000 -1.0000 5754470 1598587118.60 151.4656 60.0006 32.0000 1.9899 1.9930 399.5941 400.3603 0.1203 -1.0000 -1.0000 5754548 1598587118.70 151.4938 60.0006 32.0000 1.9905 1.9937 399.6872 400.4540 0.1203 -1.0000 -1.0000 5754611 1598587118.80 151.4938 60.0006 32.0000 1.9896 1.9927 399.7871 400.5537 0.1203 -1.0000 -1.0000 5754892 1598587118.90 151.4938 60.0006 32.0000 1.9898 1.9930 399.6951 400.4611 0.1202 -1.0000 -1.0000 5754954 1598587119.00 151.4938 60.0006 32.0000 1.9905 1.9936 399.6500 400.4161 0.1202 -1.0000 -1.0000 5755017 1598587119.10 151.4938 60.0006 32.0000 1.9890 1.9922 399.7239 400.4903 0.1203 -1.0000 -1.0000 5755079 1598587119.20 151.4790 60.0006 32.0000 1.9895 1.9926 399.7619 400.5271 0.1201 -1.0000 -1.0000 5755157 1598587119.30 151.4790 60.0006 32.0000 1.9899 1.9931 399.6628 400.4278 0.1200 -1.0000 -1.0000 5755361 1598587119.40 151.4790 60.0006 32.0000 1.9896 1.9928 399.6281 400.3934 0.1201 -1.0000 -1.0000 5755423 1598587119.50 151.4790 60.0006 32.0000 1.9892 1.9923 399.7264 400.4918 0.1201 -1.0000 -1.0000 5755501 1598587119.60 151.4790 60.0006 32.0000 1.9894 1.9925 399.6698 400.4351 0.1201 -1.0000 -1.0000 5755564 1598587119.70 151.4790 60.0006 32.0000 1.9896 1.9927 399.6398 400.4042 0.1200 -1.0000 -1.0000 5755626 1598587119.80 151.5159 60.0007 32.0000 1.9890 1.9921 399.7507 400.5163 0.1202 -1.0000 -1.0000 5755689 1598587119.90 151.5159 60.0007 32.0000 1.9898 1.9930 399.6487 400.4144 0.1201 -1.0000 -1.0000 5755829 1598587120.00 151.5159 60.0007 32.0000 1.9892 1.9924 399.6310 400.3953 0.1200 -1.0000 -1.0000 5755907 1598587120.10 151.5159 60.0007 32.0000 1.9897 1.9929 399.7280 400.4935 0.1201 -1.0000 -1.0000 5755970 1598587120.20 151.5159 60.0007 32.0000 1.9906 1.9937 399.7395 400.5062 0.1203 -1.0000 -1.0000 5756032 1598587120.30 151.4970 60.0007 32.0000 1.9900 1.9931 399.6056 400.3718 0.1202 -1.0000 -1.0000 5756095 1598587120.40 151.4935 60.0007 32.0000 1.9898 1.9930 399.7098 400.4766 0.1204 -1.0000 -1.0000 5756329 1598587120.50 151.4935 60.0007 32.0000 1.9892 1.9923 399.6609 400.4264 0.1201 -1.0000 -1.0000 5756391 1598587120.60 151.4935 60.0007 32.0000 1.9900 1.9931 399.6530 400.4181 0.1201 -1.0000 -1.0000 5756454 1598587120.70 151.4935 60.0007 32.0000 1.9897 1.9928 399.6826 400.4477 0.1200 -1.0000 -1.0000 5756517 1598587120.80 151.4952 60.0007 32.0000 1.9898 1.9929 399.6876 400.4525 0.1201 -1.0000 -1.0000 5756579 1598587120.90 151.5259 60.0007 32.0000 1.9906 1.9938 399.6671 400.4335 0.1202 -1.0000 -1.0000 5756813 1598587121.00 151.5259 60.0007 32.0000 1.9895 1.9927 399.6771 400.4432 0.1202 -1.0000 -1.0000 5756876 1598587121.10 151.5259 60.0007 32.0000 1.9900 1.9931 399.7964 400.5630 0.1202 -1.0000 -1.0000 5756954 1598587121.20 151.5259 60.0007 32.0000 1.9896 1.9928 399.6821 400.4482 0.1202 -1.0000 -1.0000 5757016 1598587121.30 151.5259 60.0007 32.0000 1.9895 1.9926 399.6205 400.3852 0.1200 -1.0000 -1.0000 5757079 1598587121.40 151.5215 60.0007 32.0000 1.9901 1.9932 399.7060 400.4714 0.1202 -1.0000 -1.0000 5757313 1598587121.50 151.5072 60.0007 32.0000 1.9899 1.9931 399.7503 400.5157 0.1200 -1.0000 -1.0000 5757391 1598587121.60 151.5072 60.0007 32.0000 1.9899 1.9931 399.6617 400.4267 0.1200 -1.0000 -1.0000 5757454 1598587121.70 151.5072 60.0007 32.0000 1.9894 1.9925 399.7492 400.5144 0.1201 -1.0000 -1.0000 5757532 1598587121.80 151.5072 60.0007 32.0000 1.9899 1.9931 399.7158 400.4806 0.1199 -1.0000 -1.0000 5757594 1598587121.90 151.5072 60.0007 32.0000 1.9900 1.9931 399.7126 400.4782 0.1202 -1.0000 -1.0000 5757860 1598587122.00 151.5360 60.0007 32.0000 1.9901 1.9933 399.7273 400.4931 0.1201 -1.0000 -1.0000 5757938 1598587122.10 151.5360 60.0007 32.0000 1.9908 1.9939 399.6932 400.4585 0.1201 -1.0000 -1.0000 5758000 1598587122.20 151.5360 60.0007 32.0000 1.9901 1.9933 399.6852 400.4508 0.1201 -1.0000 -1.0000 5758094 1598587122.30 151.5360 60.0007 32.0000 1.9904 1.9935 399.6966 400.4617 0.1201 -1.0000 -1.0000 5758172 1598587122.40 151.5360 60.0007 32.0000 1.9904 1.9935 399.7076 400.4732 0.1201 -1.0000 -1.0000 5758235 1598587122.50 151.5093 60.0007 32.0000 1.9899 1.9930 399.6227 400.3879 0.1201 -1.0000 -1.0000 5758297 1598587122.60 151.4899 60.0007 32.0000 1.9900 1.9931 399.7248 400.4900 0.1201 -1.0000 -1.0000 5758360 1598587122.70 151.4899 60.0007 32.0000 1.9898 1.9930 399.5198 400.2845 0.1201 -1.0000 -1.0000 5758422 1598587122.80 151.4899 60.0007 32.0000 1.9893 1.9925 399.7280 400.4941 0.1202 -1.0000 -1.0000 5758485 1598587122.90 151.4899 60.0007 32.0000 1.9890 1.9922 399.7237 400.4896 0.1201 -1.0000 -1.0000 5759344 1598587123.00 151.4891 60.0007 32.0000 1.9895 1.9927 399.6556 400.4210 0.1202 -1.0000 -1.0000 5759406 1598587123.10 151.4478 60.0007 32.0000 1.9890 1.9922 399.6299 400.3955 0.1201 -1.0000 -1.0000 5759469 1598587123.20 151.4478 60.0007 32.0000 1.9891 1.9923 399.7168 400.4827 0.1202 -1.0000 -1.0000 5759547 1598587123.30 151.4478 60.0007 32.0000 1.9896 1.9928 399.6985 400.4633 0.1200 -1.0000 -1.0000 5759609 1598587123.40 151.4478 60.0007 32.0000 1.9911 1.9942 399.6290 400.3938 0.1200 -1.0000 -1.0000 5759672 1598587123.50 151.4478 60.0007 32.0000 1.9893 1.9925 399.6664 400.4328 0.1203 -1.0000 -1.0000 5759734 1598587123.60 151.4379 60.0007 32.0000 1.9892 1.9923 399.7292 400.4949 0.1203 -1.0000 -1.0000 5759797 1598587123.70 151.4357 60.0007 32.0000 1.9890 1.9922 399.6787 400.4450 0.1202 -1.0000 -1.0000 5759875 1598587123.80 151.4357 60.0007 32.0000 1.9892 1.9923 399.6870 400.4515 0.1199 -1.0000 -1.0000 5759938 1598587123.90 151.4357 60.0007 32.0000 1.9899 1.9930 399.6467 400.4127 0.1202 -1.0000 -1.0000 5800516 1598587124.00 151.4357 60.0007 32.0000 1.9895 1.9926 399.6367 400.4030 0.1203 -1.0000 -1.0000 5800594 1598587124.10 151.4357 60.0007 32.0000 1.9895 1.9926 399.6951 400.4608 0.1202 -1.0000 -1.0000 5800656 1598587124.20 151.4581 60.0001 32.0000 1.9891 1.9922 399.6194 400.3857 0.1203 -1.0000 -1.0000 5800719 1598587124.30 151.4581 60.0001 32.0000 1.9893 1.9924 399.5595 400.3251 0.1201 -1.0000 -1.0000 5800781 1598587124.40 151.4581 60.0001 32.0000 1.9896 1.9927 399.5903 400.3555 0.1201 -1.0000 -1.0000 5800844 1598587124.50 151.4581 60.0001 32.0000 1.9899 1.9930 399.7045 400.4707 0.1202 -1.0000 -1.0000 5800906 1598587124.60 151.4581 60.0001 32.0000 1.9904 1.9935 399.6254 400.3914 0.1203 -1.0000 -1.0000 5800984 1598587124.70 151.4581 60.0001 32.0000 1.9899 1.9930 399.6015 400.3685 0.1203 -1.0000 -1.0000 5801047 1598587124.80 151.4581 60.0001 32.0000 1.9898 1.9929 399.6891 400.4553 0.1202 -1.0000 -1.0000 5801109 1598587124.90 151.4581 60.0001 32.0000 1.9894 1.9925 399.5191 400.2844 0.1201 -1.0000 -1.0000 5801187 1598587125.00 151.4581 60.0001 32.0000 1.9895 1.9926 399.6451 400.4108 0.1202 -1.0000 -1.0000 5801625 1598587125.10 151.4581 60.0001 32.0000 1.9895 1.9927 399.7618 400.5278 0.1201 -1.0000 -1.0000 5801687 1598587125.20 151.4581 60.0001 32.0000 1.9907 1.9938 399.6733 400.4395 0.1202 -1.0000 -1.0000 5801750 1598587125.30 151.4947 60.0001 32.0000 1.9901 1.9933 399.6703 400.4355 0.1200 -1.0000 -1.0000 5801859 1598587125.40 151.4947 60.0001 32.0000 1.9895 1.9926 399.7777 400.5436 0.1202 -1.0000 -1.0000 5801921 1598587125.50 151.4947 60.0001 32.0000 1.9900 1.9931 399.6571 400.4233 0.1202 -1.0000 -1.0000 5801984 1598587125.60 151.4947 60.0001 32.0000 1.9904 1.9935 399.6942 400.4593 0.1200 -1.0000 -1.0000 5802046 1598587125.70 151.4947 60.0001 32.0000 1.9901 1.9932 399.7434 400.5089 0.1201 -1.0000 -1.0000 5802125 1598587125.80 151.4947 60.0001 32.0000 1.9896 1.9927 399.6795 400.4448 0.1201 -1.0000 -1.0000 5802187 1598587125.90 151.4947 60.0001 32.0000 1.9900 1.9932 399.7071 400.4731 0.1202 -1.0000 -1.0000 5802249 1598587126.00 151.4947 60.0001 32.0000 1.9902 1.9934 399.7441 400.5102 0.1202 -1.0000 -1.0000 5802312 1598587126.10 151.4947 60.0001 32.0000 1.9898 1.9929 399.6829 400.4484 0.1201 -1.0000 -1.0000 5802390 1598587126.20 151.4947 60.0001 32.0000 1.9894 1.9925 399.6486 400.4133 0.1199 -1.0000 -1.0000 5802453 1598587126.30 151.4904 60.0001 32.0000 1.9899 1.9930 399.7321 400.4965 0.1200 -1.0000 -1.0000 5802531 1598587126.40 151.4844 60.0001 32.0000 1.9893 1.9925 399.7418 400.5077 0.1201 -1.0000 -1.0000 5802593 1598587126.50 151.4844 60.0001 32.0000 1.9904 1.9935 399.6469 400.4120 0.1201 -1.0000 -1.0000 5802656 1598587126.60 151.4844 60.0001 32.0000 1.9895 1.9927 399.6063 400.3714 0.1201 -1.0000 -1.0000 5802734 1598587126.70 151.4844 60.0001 32.0000 1.9891 1.9922 399.7018 400.4674 0.1201 -1.0000 -1.0000 5802796 1598587126.80 151.4844 60.0001 32.0000 1.9897 1.9928 399.7958 400.5625 0.1203 -1.0000 -1.0000 5802859 1598587126.90 151.4844 60.0001 32.0000 1.9899 1.9930 399.6035 400.3689 0.1200 -1.0000 -1.0000 5802921 1598587127.00 151.4844 60.0001 32.0000 1.9897 1.9929 399.6679 400.4335 0.1201 -1.0000 -1.0000 5802984 1598587127.10 151.4844 60.0001 32.0000 1.9902 1.9934 399.6677 400.4326 0.1200 -1.0000 -1.0000 5803046 1598587127.20 151.4844 60.0001 32.0000 1.9901 1.9932 399.6385 400.4035 0.1200 -1.0000 -1.0000 5803124 1598587127.30 151.4844 60.0001 32.0000 1.9899 1.9931 399.7360 400.5007 0.1200 -1.0000 -1.0000 5803187 1598587127.40 151.5074 60.0001 32.0000 1.9897 1.9929 399.7377 400.5037 0.1202 -1.0000 -1.0000 5803249 1598587127.50 151.5119 60.0001 32.0000 1.9897 1.9928 399.6487 400.4147 0.1202 -1.0000 -1.0000 5803437 1598587127.60 151.5119 60.0001 32.0000 1.9895 1.9926 399.7495 400.5156 0.1202 -1.0000 -1.0000 5803499 1598587127.70 151.5119 60.0001 32.0000 1.9898 1.9929 399.6809 400.4462 0.1200 -1.0000 -1.0000 5803577 1598587127.80 151.5119 60.0001 32.0000 1.9901 1.9932 399.6339 400.3992 0.1201 -1.0000 -1.0000 5803640 1598587127.90 151.5119 60.0001 32.0000 1.9897 1.9928 399.8213 400.5872 0.1202 -1.0000 -1.0000 5803702 1598587128.00 151.5126 60.0001 32.0000 1.9890 1.9921 399.6969 400.4623 0.1200 -1.0000 -1.0000 5804202 1598587128.10 151.5126 60.0001 32.0000 1.9891 1.9922 399.6462 400.4114 0.1201 -1.0000 -1.0000 5804265 1598587128.20 151.5126 60.0001 32.0000 1.9892 1.9923 399.7683 400.5349 0.1202 -1.0000 -1.0000 5804327 1598587128.30 151.5126 60.0001 32.0000 1.9901 1.9933 399.7274 400.4927 0.1201 -1.0000 -1.0000 5804390 1598587128.40 151.5126 60.0001 32.0000 1.9901 1.9932 399.7439 400.5093 0.1201 -1.0000 -1.0000 5804452 1598587128.50 151.4875 60.0001 32.0000 1.9892 1.9924 399.6873 400.4514 0.1200 -1.0000 -1.0000 5804515 1598587128.60 151.4875 60.0001 32.0000 1.9895 1.9927 399.7004 400.4664 0.1202 -1.0000 -1.0000 5805171 1598587128.70 151.4875 60.0001 32.0000 1.9903 1.9934 399.6204 400.3865 0.1202 -1.0000 -1.0000 5805249 1598587128.80 151.4875 60.0001 32.0000 1.9896 1.9927 399.6654 400.4312 0.1202 -1.0000 -1.0000 5805311 1598587128.90 151.4875 60.0001 32.0000 1.9897 1.9929 399.7195 400.4848 0.1200 -1.0000 -1.0000 5805389 1598587129.00 151.4675 60.0001 32.0000 1.9894 1.9925 399.5326 400.2987 0.1203 -1.0000 -1.0000 5805452 1598587129.10 151.4364 60.0001 32.0000 1.9896 1.9927 399.6030 400.3698 0.1204 -1.0000 -1.0000 5805514 1598587129.20 151.4364 60.0001 32.0000 1.9891 1.9923 399.6868 400.4536 0.1203 -1.0000 -1.0000 5805577 1598587129.30 151.4364 60.0001 32.0000 1.9892 1.9924 399.6927 400.4578 0.1200 -1.0000 -1.0000 5805639 1598587129.40 151.4364 60.0001 32.0000 1.9892 1.9924 399.6708 400.4367 0.1201 -1.0000 -1.0000 5805702 1598587129.50 151.4364 60.0001 32.0000 1.9897 1.9928 399.6229 400.3883 0.1202 -1.0000 -1.0000 5805780 1598587129.60 151.4420 60.0001 32.0000 1.9895 1.9927 399.6077 400.3735 0.1202 -1.0000 -1.0000 5805842 1598587129.70 151.4420 60.0001 32.0000 1.9891 1.9923 399.6503 400.4168 0.1202 -1.0000 -1.0000 5805921 1598587129.80 151.4420 60.0001 32.0000 1.9889 1.9920 399.7880 400.5539 0.1202 -1.0000 -1.0000 5805983 1598587129.90 151.4420 60.0001 32.0000 1.9893 1.9925 399.5947 400.3614 0.1204 -1.0000 -1.0000 5806045 1598587130.00 151.4420 60.0001 32.0000 1.9891 1.9922 399.5852 400.3513 0.1202 -1.0000 -1.0000 5806108 1598587130.10 151.3804 60.0003 32.0000 1.9895 1.9927 399.7577 400.5241 0.1202 -1.0000 -1.0000 5806170 1598587130.20 151.3701 60.0004 32.0000 1.9900 1.9931 399.6264 400.3916 0.1201 -1.0000 -1.0000 5806233 1598587130.30 151.3701 60.0004 32.0000 1.9897 1.9928 399.6079 400.3735 0.1202 -1.0000 -1.0000 5806311 1598587130.40 151.3701 60.0004 32.0000 1.9897 1.9928 399.7963 400.5630 0.1202 -1.0000 -1.0000 5806374 1598587130.50 151.3701 60.0004 32.0000 1.9900 1.9932 399.6401 400.4056 0.1201 -1.0000 -1.0000 5806436 1598587130.60 151.3701 60.0004 32.0000 1.9897 1.9929 399.6305 400.3960 0.1201 -1.0000 -1.0000 5806514 1598587130.70 151.3701 60.0004 32.0000 1.9886 1.9917 399.6218 400.3882 0.1203 -1.0000 -1.0000 5806577 1598587130.80 151.3701 60.0004 32.0000 1.9897 1.9928 399.6262 400.3924 0.1202 -1.0000 -1.0000 5806639 1598587130.90 151.3701 60.0004 32.0000 1.9893 1.9924 399.5846 400.3501 0.1201 -1.0000 -1.0000 5806702 1598587131.00 151.3701 60.0004 32.0000 1.9887 1.9918 399.5743 400.3401 0.1202 -1.0000 -1.0000 5806764 1598587131.10 151.3701 60.0004 32.0000 1.9889 1.9920 399.6475 400.4142 0.1204 -1.0000 -1.0000 5807545 1598587131.20 151.4276 60.0004 32.0000 1.9893 1.9925 399.5515 400.3169 0.1202 -1.0000 -1.0000 5807623 1598587131.30 151.4276 60.0004 32.0000 1.9891 1.9923 399.6010 400.3680 0.1203 -1.0000 -1.0000 5807686 1598587131.40 151.4276 60.0004 32.0000 1.9889 1.9921 399.6530 400.4184 0.1201 -1.0000 -1.0000 5807748 1598587131.50 151.4276 60.0004 32.0000 1.9890 1.9921 399.5824 400.3490 0.1202 -1.0000 -1.0000 5807826 1598587131.60 151.4276 60.0004 32.0000 1.9891 1.9922 399.6433 400.4084 0.1202 -1.0000 -1.0000 5807889 1598587131.70 151.4276 60.0004 32.0000 1.9888 1.9919 399.6414 400.4080 0.1203 -1.0000 -1.0000 5807951 1598587131.80 151.4905 60.0004 32.0000 1.9895 1.9926 399.6088 400.3756 0.1203 -1.0000 -1.0000 5808014 1598587131.90 151.4905 60.0004 32.0000 1.9893 1.9924 399.6120 400.3786 0.1203 -1.0000 -1.0000 5808076 1598587132.00 151.4905 60.0004 32.0000 1.9888 1.9919 399.6906 400.4569 0.1202 -1.0000 -1.0000 5808154 1598587132.10 151.4905 60.0004 32.0000 1.9898 1.9929 399.5977 400.3632 0.1202 -1.0000 -1.0000 5808217 1598587132.20 151.4905 60.0004 32.0000 1.9905 1.9937 399.6903 400.4560 0.1201 -1.0000 -1.0000 5808279 1598587132.30 151.4905 60.0004 32.0000 1.9891 1.9923 399.6312 400.3974 0.1202 -1.0000 -1.0000 5808357 1598587132.40 151.5286 60.0004 32.0000 1.9900 1.9932 399.6672 400.4326 0.1201 -1.0000 -1.0000 5808420 1598587132.50 151.4583 60.0004 32.0000 1.9895 1.9926 399.6283 400.3940 0.1202 -1.0000 -1.0000 5808482 1598587132.60 151.4583 60.0004 32.0000 1.9893 1.9925 399.6882 400.4541 0.1202 -1.0000 -1.0000 5808561 1598587132.70 151.4583 60.0004 32.0000 1.9898 1.9929 399.5844 400.3507 0.1202 -1.0000 -1.0000 5808623 1598587132.80 151.4583 60.0004 32.0000 1.9898 1.9930 399.5853 400.3511 0.1202 -1.0000 -1.0000 5808685 1598587132.90 151.4583 60.0004 32.0000 1.9892 1.9923 399.6487 400.4152 0.1202 -1.0000 -1.0000 5808764 1598587133.00 151.4583 60.0004 32.0000 1.9890 1.9922 399.6141 400.3800 0.1202 -1.0000 -1.0000 5808826 1598587133.10 151.4583 60.0004 32.0000 1.9891 1.9922 399.6937 400.4594 0.1202 -1.0000 -1.0000 5808889 1598587133.20 151.4583 60.0004 32.0000 1.9894 1.9926 399.6466 400.4124 0.1201 -1.0000 -1.0000 5808967 1598587133.30 151.4583 60.0004 32.0000 1.9894 1.9925 399.6443 400.4099 0.1202 -1.0000 -1.0000 5809029 1598587133.40 151.4597 60.0004 32.0000 1.9899 1.9930 399.6488 400.4151 0.1203 -1.0000 -1.0000 5809092 1598587133.50 151.4655 60.0004 32.0000 1.9892 1.9923 399.6548 400.4213 0.1203 -1.0000 -1.0000 5809154 1598587133.60 151.4655 60.0004 32.0000 1.9889 1.9920 399.6818 400.4468 0.1201 -1.0000 -1.0000 5809217 1598587133.70 151.4655 60.0004 32.0000 1.9891 1.9923 399.5143 400.2803 0.1202 -1.0000 -1.0000 5809404 1598587133.80 151.4655 60.0004 32.0000 1.9894 1.9926 399.6441 400.4099 0.1202 -1.0000 -1.0000 5809482 1598587133.90 151.4655 60.0004 32.0000 1.9892 1.9924 399.6984 400.4652 0.1203 -1.0000 -1.0000 5809545 1598587134.00 151.5268 60.0004 32.0000 1.9894 1.9925 399.4992 400.2658 0.1203 -1.0000 -1.0000 5809607 1598587134.10 151.5268 60.0004 32.0000 1.9890 1.9922 399.7221 400.4885 0.1203 -1.0000 -1.0000 5809670 1598587134.20 151.5268 60.0004 32.0000 1.9892 1.9923 399.6376 400.4044 0.1203 -1.0000 -1.0000 5809904 1598587134.30 151.5268 60.0004 32.0000 1.9899 1.9931 399.6142 400.3805 0.1202 -1.0000 -1.0000 5809982 1598587134.40 151.5268 60.0004 32.0000 1.9898 1.9929 399.7283 400.4944 0.1202 -1.0000 -1.0000 5810045 1598587134.50 151.4482 60.0004 32.0000 1.9900 1.9931 399.6430 400.4096 0.1203 -1.0000 -1.0000 5810107 1598587134.60 151.4090 60.0004 32.0000 1.9890 1.9922 399.7061 400.4723 0.1202 -1.0000 -1.0000 5810185 1598587134.70 151.4090 60.0004 32.0000 1.9898 1.9929 399.6207 400.3873 0.1203 -1.0000 -1.0000 5810951 1598587134.80 151.4090 60.0004 32.0000 1.9892 1.9924 399.6635 400.4289 0.1202 -1.0000 -1.0000 5811013 1598587134.90 151.4090 60.0004 32.0000 1.9897 1.9928 399.6287 400.3956 0.1203 -1.0000 -1.0000 5811076 1598587135.00 151.4090 60.0004 32.0000 1.9891 1.9922 399.6446 400.4098 0.1201 -1.0000 -1.0000 5811138 1598587135.10 151.4687 60.0010 32.0000 1.9891 1.9923 399.7204 400.4862 0.1202 -1.0000 -1.0000 5811200 1598587135.20 151.4687 60.0010 32.0000 1.9896 1.9927 399.6144 400.3797 0.1200 -1.0000 -1.0000 5811357 1598587135.30 151.4687 60.0010 32.0000 1.9894 1.9926 399.6485 400.4140 0.1202 -1.0000 -1.0000 5811419 1598587135.40 151.4687 60.0010 32.0000 1.9895 1.9926 399.7225 400.4894 0.1203 -1.0000 -1.0000 5811482 1598587135.50 151.4687 60.0010 32.0000 1.9899 1.9930 399.6041 400.3708 0.1203 -1.0000 -1.0000 5811544 1598587135.60 151.4961 60.0010 32.0000 1.9896 1.9927 399.6730 400.4388 0.1201 -1.0000 -1.0000 5811607 1598587135.70 151.4961 60.0010 32.0000 1.9885 1.9916 399.7469 400.5129 0.1202 -1.0000 -1.0000 5811685 1598587135.80 151.4961 60.0010 32.0000 1.9893 1.9924 399.7778 400.5437 0.1201 -1.0000 -1.0000 5811747 1598587135.90 151.4961 60.0010 32.0000 1.9893 1.9924 399.6563 400.4219 0.1201 -1.0000 -1.0000 5811810 1598587136.00 151.4961 60.0010 32.0000 1.9893 1.9925 399.7823 400.5483 0.1202 -1.0000 -1.0000 5811888 1598587136.10 151.4939 60.0010 32.0000 1.9889 1.9921 399.6687 400.4351 0.1203 -1.0000 -1.0000 5811950 1598587136.20 151.4800 60.0010 32.0000 1.9893 1.9925 399.6457 400.4118 0.1202 -1.0000 -1.0000 5812013 1598587136.30 151.4800 60.0010 32.0000 1.9893 1.9925 399.7021 400.4686 0.1203 -1.0000 -1.0000 5812075 1598587136.40 151.4800 60.0010 32.0000 1.9897 1.9928 399.7284 400.4937 0.1201 -1.0000 -1.0000 5812153 1598587136.50 151.4800 60.0010 32.0000 1.9891 1.9922 399.6497 400.4162 0.1202 -1.0000 -1.0000 5812200 1598587136.60 151.4800 60.0010 32.0000 1.9892 1.9923 399.6699 400.4361 0.1202 -1.0000 -1.0000 5812278 1598587136.70 151.5107 60.0010 32.0000 1.9891 1.9923 399.7592 400.5265 0.1203 -1.0000 -1.0000 5812341 1598587136.80 151.5107 60.0010 32.0000 1.9894 1.9926 399.7237 400.4898 0.1203 -1.0000 -1.0000 5812622 1598587136.90 151.5107 60.0010 32.0000 1.9898 1.9929 399.6516 400.4180 0.1203 -1.0000 -1.0000 5812685 1598587137.00 151.5107 60.0010 32.0000 1.9895 1.9927 399.8052 400.5721 0.1203 -1.0000 -1.0000 5812747 1598587137.10 151.5107 60.0010 32.0000 1.9897 1.9928 399.6887 400.4545 0.1201 -1.0000 -1.0000 5812809 1598587137.20 151.5235 60.0010 32.0000 1.9896 1.9927 399.6447 400.4109 0.1202 -1.0000 -1.0000 5812888 1598587137.30 151.5294 60.0010 32.0000 1.9894 1.9925 399.7156 400.4813 0.1202 -1.0000 -1.0000 5813122 1598587137.40 151.5294 60.0010 32.0000 1.9901 1.9933 399.6525 400.4183 0.1202 -1.0000 -1.0000 5813184 1598587137.50 151.5294 60.0010 32.0000 1.9898 1.9929 399.7165 400.4819 0.1201 -1.0000 -1.0000 5813247 1598587137.60 151.5294 60.0010 32.0000 1.9893 1.9925 399.7492 400.5154 0.1202 -1.0000 -1.0000 5813309 1598587137.70 151.5294 60.0010 32.0000 1.9894 1.9926 399.7800 400.5458 0.1201 -1.0000 -1.0000 5813387 1598587137.80 151.5492 60.0010 32.0000 1.9895 1.9926 399.6647 400.4304 0.1202 -1.0000 -1.0000 5813622 1598587137.90 151.5492 60.0010 32.0000 1.9898 1.9929 399.7298 400.4949 0.1200 -1.0000 -1.0000 5813684 1598587138.00 151.5492 60.0010 32.0000 1.9897 1.9928 399.7841 400.5509 0.1203 -1.0000 -1.0000 5813747 1598587138.10 151.5492 60.0010 32.0000 1.9895 1.9927 399.6616 400.4274 0.1202 -1.0000 -1.0000 5813887 1598587138.20 151.5492 60.0010 32.0000 1.9898 1.9929 399.8282 400.5941 0.1201 -1.0000 -1.0000 5813950 1598587138.30 151.4465 60.0010 32.0000 1.9893 1.9924 399.8069 400.5735 0.1202 -1.0000 -1.0000 5814153 1598587138.40 151.4465 60.0010 32.0000 1.9895 1.9927 399.6454 400.4110 0.1202 -1.0000 -1.0000 5814215 1598587138.50 151.4465 60.0010 32.0000 1.9894 1.9926 399.6026 400.3681 0.1201 -1.0000 -1.0000 5814278 1598587138.60 151.4465 60.0010 32.0000 1.9894 1.9926 399.7266 400.4932 0.1202 -1.0000 -1.0000 5814356 1598587138.70 151.4465 60.0010 32.0000 1.9895 1.9927 399.7003 400.4662 0.1202 -1.0000 -1.0000 5814403 1598587138.80 151.4568 60.0010 32.0000 1.9895 1.9927 399.7013 400.4669 0.1201 -1.0000 -1.0000 5814637 1598587138.90 151.4851 60.0010 32.0000 1.9894 1.9925 399.7161 400.4816 0.1202 -1.0000 -1.0000 5814715 1598587139.00 151.4851 60.0010 32.0000 1.9896 1.9927 399.6764 400.4426 0.1202 -1.0000 -1.0000 5814778 1598587139.10 151.4851 60.0010 32.0000 1.9897 1.9928 399.6346 400.4004 0.1202 -1.0000 -1.0000 5814840 1598587139.20 151.4851 60.0010 32.0000 1.9898 1.9929 399.7665 400.5326 0.1202 -1.0000 -1.0000 5814903 1598587139.30 151.4851 60.0010 32.0000 1.9895 1.9926 399.6628 400.4291 0.1203 -1.0000 -1.0000 5815153 1598587139.40 151.5064 60.0010 32.0000 1.9900 1.9932 399.6606 400.4265 0.1202 -1.0000 -1.0000 5815215 1598587139.50 151.5064 60.0010 32.0000 1.9896 1.9927 399.6898 400.4566 0.1203 -1.0000 -1.0000 5815278 1598587139.60 151.5064 60.0010 32.0000 1.9894 1.9925 399.6546 400.4211 0.1203 -1.0000 -1.0000 5815340 1598587139.70 151.5064 60.0010 32.0000 1.9887 1.9918 399.6389 400.4055 0.1203 -1.0000 -1.0000 5815418 1598587139.80 151.5064 60.0010 32.0000 1.9898 1.9929 399.7073 400.4725 0.1201 -1.0000 -1.0000 5815840 1598587139.90 151.5064 60.0010 32.0000 1.9901 1.9933 399.6988 400.4645 0.1202 -1.0000 -1.0000 5815903 1598587140.00 151.5322 60.0013 32.0000 1.9897 1.9928 399.7979 400.5643 0.1202 -1.0000 -1.0000 5815981 1598587140.10 151.5322 60.0013 32.0000 1.9899 1.9930 399.7039 400.4696 0.1201 -1.0000 -1.0000 5816043 1598587140.20 151.5322 60.0013 32.0000 1.9900 1.9931 399.6710 400.4379 0.1205 -1.0000 -1.0000 5816106 1598587140.30 151.5322 60.0013 32.0000 1.9899 1.9930 399.7185 400.4850 0.1202 -1.0000 -1.0000 5816387 1598587140.40 151.5322 60.0013 32.0000 1.9904 1.9935 399.6525 400.4177 0.1201 -1.0000 -1.0000 5816449 1598587140.50 151.5465 60.0013 32.0000 1.9900 1.9932 399.7103 400.4764 0.1201 -1.0000 -1.0000 5816512 1598587140.60 151.5679 60.0013 32.0000 1.9897 1.9929 399.7222 400.4874 0.1201 -1.0000 -1.0000 5816590 1598587140.70 151.5679 60.0013 32.0000 1.9902 1.9933 399.6698 400.4360 0.1202 -1.0000 -1.0000 5816652 1598587140.80 151.5679 60.0013 32.0000 1.9900 1.9932 399.6468 400.4124 0.1201 -1.0000 -1.0000 5816855 1598587140.90 151.5679 60.0013 32.0000 1.9901 1.9932 399.7556 400.5220 0.1203 -1.0000 -1.0000 5816918 1598587141.00 151.5679 60.0013 32.0000 1.9899 1.9931 399.7501 400.5160 0.1201 -1.0000 -1.0000 5816980 1598587141.10 151.5636 60.0013 32.0000 1.9895 1.9927 399.6762 400.4414 0.1201 -1.0000 -1.0000 5817043 1598587141.20 151.5636 60.0013 32.0000 1.9899 1.9931 399.7857 400.5519 0.1201 -1.0000 -1.0000 5817121 1598587141.30 151.5636 60.0013 32.0000 1.9896 1.9927 399.6937 400.4594 0.1203 -1.0000 -1.0000 5817184 1598587141.40 151.5636 60.0013 32.0000 1.9910 1.9941 399.7440 400.5102 0.1202 -1.0000 -1.0000 5817418 1598587141.50 151.5636 60.0013 32.0000 1.9902 1.9933 399.8365 400.6034 0.1203 -1.0000 -1.0000 5817496 1598587141.60 151.5636 60.0013 32.0000 1.9898 1.9929 399.6374 400.4030 0.1201 -1.0000 -1.0000 5817558 1598587141.70 151.5583 60.0013 32.0000 1.9894 1.9926 399.6945 400.4596 0.1200 -1.0000 -1.0000 5817637 1598587141.80 151.5419 60.0013 32.0000 1.9899 1.9930 399.7603 400.5250 0.1200 -1.0000 -1.0000 5817699 1598587141.90 151.5419 60.0013 32.0000 1.9898 1.9929 399.6506 400.4151 0.1199 -1.0000 -1.0000 5818699 1598587142.00 151.5419 60.0013 32.0000 1.9896 1.9927 399.6541 400.4198 0.1202 -1.0000 -1.0000 5818761 1598587142.10 151.5419 60.0013 32.0000 1.9890 1.9921 399.7938 400.5596 0.1201 -1.0000 -1.0000 5818824 1598587142.20 151.5419 60.0013 32.0000 1.9891 1.9922 399.6788 400.4447 0.1202 -1.0000 -1.0000 5818902 1598587142.30 151.4842 60.0013 32.0000 1.9904 1.9935 399.5910 400.3558 0.1201 -1.0000 -1.0000 5818964 1598587142.40 151.4842 60.0013 32.0000 1.9901 1.9932 399.7685 400.5344 0.1201 -1.0000 -1.0000 5819027 1598587142.50 151.4842 60.0013 32.0000 1.9898 1.9929 399.7406 400.5074 0.1204 -1.0000 -1.0000 5819089 1598587142.60 151.4842 60.0013 32.0000 1.9895 1.9926 399.6279 400.3930 0.1201 -1.0000 -1.0000 5819167 1598587142.70 151.4842 60.0013 32.0000 1.9889 1.9920 399.6514 400.4178 0.1203 -1.0000 -1.0000 5819230 1598587142.80 151.4703 60.0013 32.0000 1.9888 1.9919 399.6615 400.4274 0.1202 -1.0000 -1.0000 5819292 1598587142.90 151.4375 60.0013 32.0000 1.9891 1.9922 399.5735 400.3399 0.1203 -1.0000 -1.0000 5819371 1598587143.00 151.4375 60.0013 32.0000 1.9899 1.9930 399.6078 400.3740 0.1202 -1.0000 -1.0000 5819433 1598587143.10 151.4375 60.0013 32.0000 1.9897 1.9928 399.8237 400.5895 0.1202 -1.0000 -1.0000 5819495 1598587143.20 151.4375 60.0013 32.0000 1.9904 1.9935 399.6306 400.3971 0.1203 -1.0000 -1.0000 5819558 1598587143.30 151.4375 60.0013 32.0000 1.9899 1.9931 399.7043 400.4710 0.1204 -1.0000 -1.0000 5819636 1598587143.40 151.4719 60.0013 32.0000 1.9897 1.9929 399.7107 400.4764 0.1203 -1.0000 -1.0000 5819698 1598587143.50 151.4719 60.0013 32.0000 1.9899 1.9931 399.6822 400.4498 0.1204 -1.0000 -1.0000 5819761 1598587143.60 151.4387 60.0013 32.0000 1.9899 1.9930 399.7230 400.4886 0.1200 -1.0000 -1.0000 5819824 1598587143.70 151.4387 60.0013 32.0000 1.9894 1.9926 399.7185 400.4847 0.1202 -1.0000 -1.0000 5819902 1598587143.80 151.4387 60.0013 32.0000 1.9902 1.9934 399.6546 400.4208 0.1203 -1.0000 -1.0000 5819964 1598587143.90 151.4387 60.0013 32.0000 1.9895 1.9927 399.7017 400.4679 0.1202 -1.0000 -1.0000 5820027 1598587144.00 151.4387 60.0013 32.0000 1.9897 1.9928 399.7405 400.5068 0.1202 -1.0000 -1.0000 5820105 1598587144.10 151.4387 60.0013 32.0000 1.9891 1.9922 399.5978 400.3635 0.1202 -1.0000 -1.0000 5820167 1598587144.20 151.4387 60.0013 32.0000 1.9886 1.9917 399.6593 400.4250 0.1202 -1.0000 -1.0000 5820230 1598587144.30 151.4387 60.0013 32.0000 1.9895 1.9926 399.6788 400.4449 0.1202 -1.0000 -1.0000 5820308 1598587144.40 151.4387 60.0013 32.0000 1.9897 1.9929 399.6038 400.3702 0.1203 -1.0000 -1.0000 5820401 1598587144.50 151.4387 60.0013 32.0000 1.9901 1.9932 399.7514 400.5183 0.1203 -1.0000 -1.0000 5820464 1598587144.60 151.4534 60.0018 32.0000 1.9890 1.9922 399.7625 400.5292 0.1203 -1.0000 -1.0000 5820542 1598587144.70 151.4534 60.0018 32.0000 1.9890 1.9922 399.6300 400.3961 0.1202 -1.0000 -1.0000 5820589 1598587144.80 151.4534 60.0018 32.0000 1.9890 1.9921 399.5687 400.3351 0.1202 -1.0000 -1.0000 5820651 1598587144.90 151.4534 60.0018 32.0000 1.9891 1.9923 399.6476 400.4131 0.1202 -1.0000 -1.0000 5820948 1598587145.00 151.4534 60.0018 32.0000 1.9892 1.9924 399.6231 400.3895 0.1203 -1.0000 -1.0000 5821011 1598587145.10 151.4210 60.0018 32.0000 1.9891 1.9922 399.6326 400.3989 0.1202 -1.0000 -1.0000 5821073 1598587145.20 151.4039 60.0018 32.0000 1.9891 1.9922 399.6909 400.4572 0.1203 -1.0000 -1.0000 5821136 1598587145.30 151.4039 60.0018 32.0000 1.9892 1.9923 399.7431 400.5094 0.1202 -1.0000 -1.0000 5821198 1598587145.40 151.4039 60.0018 32.0000 1.9893 1.9925 399.5975 400.3632 0.1202 -1.0000 -1.0000 5822026 1598587145.50 151.4039 60.0018 32.0000 1.9891 1.9922 399.6435 400.4108 0.1205 -1.0000 -1.0000 5822089 1598587145.60 151.4076 60.0018 32.0000 1.9898 1.9929 399.7079 400.4741 0.1202 -1.0000 -1.0000 5822151 1598587145.70 151.4700 60.0018 32.0000 1.9893 1.9924 399.7035 400.4689 0.1201 -1.0000 -1.0000 5822229 1598587145.80 151.4700 60.0018 32.0000 1.9892 1.9924 399.6619 400.4269 0.1200 -1.0000 -1.0000 5822292 1598587145.90 151.4700 60.0018 32.0000 1.9894 1.9926 399.6449 400.4118 0.1203 -1.0000 -1.0000 5822354 1598587146.00 151.4700 60.0018 32.0000 1.9897 1.9928 399.6343 400.4006 0.1203 -1.0000 -1.0000 5822432 1598587146.10 151.4700 60.0018 32.0000 1.9891 1.9923 399.6840 400.4502 0.1202 -1.0000 -1.0000 5822495 1598587146.20 151.5236 60.0018 32.0000 1.9897 1.9928 399.6968 400.4633 0.1203 -1.0000 -1.0000 5822557 1598587146.30 151.5236 60.0018 32.0000 1.9897 1.9929 399.5977 400.3640 0.1202 -1.0000 -1.0000 5822620 1598587146.40 151.5236 60.0018 32.0000 1.9894 1.9925 399.7310 400.4965 0.1201 -1.0000 -1.0000 5822682 1598587146.50 151.5236 60.0018 32.0000 1.9902 1.9933 399.7153 400.4807 0.1201 -1.0000 -1.0000 5822745 1598587146.60 151.5236 60.0018 32.0000 1.9901 1.9933 399.7083 400.4734 0.1200 -1.0000 -1.0000 5822823 1598587146.70 151.4970 60.0018 32.0000 1.9902 1.9933 399.6598 400.4258 0.1202 -1.0000 -1.0000 5822885 1598587146.80 151.4318 60.0018 32.0000 1.9895 1.9926 399.6951 400.4609 0.1202 -1.0000 -1.0000 5822948 1598587146.90 151.4318 60.0018 32.0000 1.9900 1.9932 399.6690 400.4350 0.1202 -1.0000 -1.0000 5823026 1598587147.00 151.4318 60.0018 32.0000 1.9899 1.9930 399.7168 400.4832 0.1203 -1.0000 -1.0000 5823120 1598587147.10 151.4318 60.0018 32.0000 1.9899 1.9930 399.7680 400.5339 0.1201 -1.0000 -1.0000 5823182 1598587147.20 151.4318 60.0018 32.0000 1.9907 1.9938 399.6485 400.4145 0.1202 -1.0000 -1.0000 5823260 1598587147.30 151.4318 60.0018 32.0000 1.9899 1.9931 399.7303 400.4964 0.1201 -1.0000 -1.0000 5823323 1598587147.40 151.4318 60.0018 32.0000 1.9888 1.9920 399.7755 400.5412 0.1202 -1.0000 -1.0000 5823385 1598587147.50 151.4318 60.0018 32.0000 1.9901 1.9932 399.6648 400.4301 0.1201 -1.0000 -1.0000 5824182 1598587147.60 151.4318 60.0018 32.0000 1.9891 1.9922 399.6694 400.4346 0.1201 -1.0000 -1.0000 5824244 1598587147.70 151.4318 60.0018 32.0000 1.9888 1.9919 399.7754 400.5411 0.1202 -1.0000 -1.0000 5824322 1598587147.80 151.4318 60.0018 32.0000 1.9893 1.9924 399.5359 400.3021 0.1202 -1.0000 -1.0000 5824385 1598587147.90 151.4653 60.0018 32.0000 1.9899 1.9931 399.6855 400.4506 0.1201 -1.0000 -1.0000 5824447 1598587148.00 151.4683 60.0018 32.0000 1.9896 1.9927 399.7139 400.4798 0.1202 -1.0000 -1.0000 5824510 1598587148.10 151.4683 60.0018 32.0000 1.9901 1.9933 399.6093 400.3756 0.1202 -1.0000 -1.0000 5824572 1598587148.20 151.4683 60.0018 32.0000 1.9899 1.9930 399.6586 400.4237 0.1201 -1.0000 -1.0000 5824650 1598587148.30 151.4683 60.0018 32.0000 1.9897 1.9928 399.7531 400.5200 0.1204 -1.0000 -1.0000 5824729 1598587148.40 151.4649 60.0018 32.0000 1.9902 1.9934 399.6542 400.4208 0.1203 -1.0000 -1.0000 5824791 1598587148.50 151.4470 60.0018 32.0000 1.9902 1.9933 399.7839 400.5502 0.1202 -1.0000 -1.0000 5824854 1598587148.60 151.4470 60.0018 32.0000 1.9897 1.9928 399.8182 400.5838 0.1201 -1.0000 -1.0000 5824932 1598587148.70 151.4470 60.0018 32.0000 1.9901 1.9933 399.8052 400.5720 0.1203 -1.0000 -1.0000 5824994 1598587148.80 151.4470 60.0018 32.0000 1.9886 1.9917 399.6653 400.4315 0.1202 -1.0000 -1.0000 5825057 1598587148.90 151.4470 60.0018 32.0000 1.9887 1.9918 399.7270 400.4929 0.1202 -1.0000 -1.0000 5825135 1598587149.00 151.4939 60.0013 32.0000 1.9895 1.9926 399.7533 400.5191 0.1202 -1.0000 -1.0000 5825197 1598587149.10 151.4939 60.0013 32.0000 1.9894 1.9926 399.7514 400.5181 0.1204 -1.0000 -1.0000 5825260 1598587149.20 151.4939 60.0013 32.0000 1.9898 1.9930 399.7570 400.5240 0.1203 -1.0000 -1.0000 5825322 1598587149.30 151.4939 60.0013 32.0000 1.9898 1.9930 399.6582 400.4229 0.1201 -1.0000 -1.0000 5825385 1598587149.40 151.4939 60.0013 32.0000 1.9895 1.9926 399.7539 400.5209 0.1203 -1.0000 -1.0000 5825447 1598587149.50 151.4939 60.0013 32.0000 1.9891 1.9923 399.7821 400.5479 0.1201 -1.0000 -1.0000 5825525 1598587149.60 151.4939 60.0013 32.0000 1.9901 1.9932 399.7455 400.5119 0.1202 -1.0000 -1.0000 5825588 1598587149.70 151.4939 60.0013 32.0000 1.9901 1.9933 399.7103 400.4762 0.1202 -1.0000 -1.0000 5825666 1598587149.80 151.4939 60.0013 32.0000 1.9899 1.9930 399.8443 400.6107 0.1202 -1.0000 -1.0000 5825728 1598587149.90 151.4939 60.0013 32.0000 1.9899 1.9930 399.7028 400.4688 0.1202 -1.0000 -1.0000 5825791 1598587150.00 151.4202 60.0013 32.0000 1.9900 1.9931 399.6543 400.4203 0.1202 -1.0000 -1.0000 5825885 1598587150.10 151.4202 60.0013 32.0000 1.9897 1.9928 399.7599 400.5265 0.1203 -1.0000 -1.0000 5825947 1598587150.20 151.4202 60.0013 32.0000 1.9893 1.9924 399.7473 400.5136 0.1202 -1.0000 -1.0000 5826010 1598587150.30 151.4202 60.0013 32.0000 1.9887 1.9918 399.7116 400.4774 0.1202 -1.0000 -1.0000 5826088 1598587150.40 151.4202 60.0013 32.0000 1.9894 1.9925 399.7645 400.5311 0.1203 -1.0000 -1.0000 5826150 1598587150.50 151.4202 60.0013 32.0000 1.9897 1.9929 399.6704 400.4375 0.1203 -1.0000 -1.0000 5826369 1598587150.60 151.4202 60.0013 32.0000 1.9899 1.9931 399.7987 400.5646 0.1202 -1.0000 -1.0000 5826447 1598587150.70 151.4090 60.0013 32.0000 1.9894 1.9925 399.7524 400.5179 0.1201 -1.0000 -1.0000 5826509 1598587150.80 151.4087 60.0013 32.0000 1.9896 1.9927 399.7194 400.4850 0.1201 -1.0000 -1.0000 5826572 1598587150.90 151.4087 60.0013 32.0000 1.9893 1.9925 399.6100 400.3765 0.1203 -1.0000 -1.0000 5826650 1598587151.00 151.4087 60.0013 32.0000 1.9893 1.9925 399.7249 400.4910 0.1202 -1.0000 -1.0000 5826712 1598587151.10 151.4087 60.0013 32.0000 1.9905 1.9937 399.7108 400.4775 0.1203 -1.0000 -1.0000 5826884 1598587151.20 151.4087 60.0013 32.0000 1.9900 1.9932 399.6035 400.3693 0.1202 -1.0000 -1.0000 5826962 1598587151.30 151.4404 60.0013 32.0000 1.9895 1.9927 399.7462 400.5123 0.1202 -1.0000 -1.0000 5827025 1598587151.40 151.4404 60.0013 32.0000 1.9898 1.9929 399.6683 400.4348 0.1203 -1.0000 -1.0000 5827087 1598587151.50 151.4404 60.0013 32.0000 1.9905 1.9936 399.6733 400.4397 0.1203 -1.0000 -1.0000 5827150 1598587151.60 151.4404 60.0013 32.0000 1.9894 1.9926 399.7966 400.5633 0.1203 -1.0000 -1.0000 5827384 1598587151.70 151.4404 60.0013 32.0000 1.9904 1.9936 399.6342 400.4005 0.1202 -1.0000 -1.0000 5827447 1598587151.80 151.4404 60.0013 32.0000 1.9896 1.9927 399.6555 400.4214 0.1202 -1.0000 -1.0000 5827509 1598587151.90 151.4808 60.0013 32.0000 1.9900 1.9932 399.7672 400.5339 0.1203 -1.0000 -1.0000 5827572 1598587152.00 151.4808 60.0013 32.0000 1.9904 1.9935 399.6846 400.4503 0.1201 -1.0000 -1.0000 5827650 1598587152.10 151.4808 60.0013 32.0000 1.9902 1.9933 399.6935 400.4602 0.1203 -1.0000 -1.0000 5828118 1598587152.20 151.4808 60.0013 32.0000 1.9899 1.9931 399.7551 400.5217 0.1201 -1.0000 -1.0000 5828181 1598587152.30 151.4808 60.0013 32.0000 1.9893 1.9924 399.7030 400.4690 0.1203 -1.0000 -1.0000 5828259 1598587152.40 151.4450 60.0013 32.0000 1.9895 1.9927 399.6753 400.4413 0.1202 -1.0000 -1.0000 5828322 1598587152.50 151.4433 60.0013 32.0000 1.9899 1.9930 399.6716 400.4379 0.1203 -1.0000 -1.0000 5828384 1598587152.60 151.4433 60.0013 32.0000 1.9895 1.9926 399.7335 400.5002 0.1203 -1.0000 -1.0000 5828634 1598587152.70 151.4433 60.0013 32.0000 1.9896 1.9927 399.6010 400.3673 0.1203 -1.0000 -1.0000 5828696 1598587152.80 151.4433 60.0013 32.0000 1.9897 1.9928 399.6577 400.4237 0.1202 -1.0000 -1.0000 5828759 1598587152.90 151.4443 60.0013 32.0000 1.9895 1.9926 399.6754 400.4418 0.1203 -1.0000 -1.0000 5828821 1598587153.00 151.4474 60.0013 32.0000 1.9902 1.9934 399.6781 400.4450 0.1204 -1.0000 -1.0000 5828884 1598587153.10 151.4474 60.0013 32.0000 1.9898 1.9930 399.6261 400.3933 0.1204 -1.0000 -1.0000 5829181 1598587153.20 151.4474 60.0013 32.0000 1.9896 1.9927 399.6832 400.4493 0.1202 -1.0000 -1.0000 5829243 1598587153.30 151.4474 60.0013 32.0000 1.9896 1.9927 399.7267 400.4930 0.1203 -1.0000 -1.0000 5829306 1598587153.40 151.4474 60.0013 32.0000 1.9901 1.9933 399.5957 400.3611 0.1201 -1.0000 -1.0000 5829368 1598587153.50 151.5248 60.0013 32.0000 1.9899 1.9930 399.7303 400.4968 0.1203 -1.0000 -1.0000 5829446 1598587153.60 151.5248 60.0013 32.0000 1.9902 1.9934 399.6667 400.4336 0.1203 -1.0000 -1.0000 5829618 1598587153.70 151.5248 60.0013 32.0000 1.9906 1.9938 399.6800 400.4448 0.1199 -1.0000 -1.0000 5829696 1598587153.80 151.5248 60.0013 32.0000 1.9895 1.9926 399.7359 400.5010 0.1201 -1.0000 -1.0000 5829759 1598587153.90 151.5248 60.0013 32.0000 1.9900 1.9932 399.6770 400.4426 0.1201 -1.0000 -1.0000 5829821 1598587154.00 151.5248 60.0013 32.0000 1.9901 1.9933 399.6653 400.4315 0.1202 -1.0000 -1.0000 5829884 1598587154.10 151.5248 60.0013 32.0000 1.9898 1.9929 399.7015 400.4668 0.1200 -1.0000 -1.0000 5829946 1598587154.20 151.5248 60.0013 32.0000 1.9904 1.9936 399.7283 400.4945 0.1203 -1.0000 -1.0000 5830149 1598587154.30 151.5227 60.0013 32.0000 1.9904 1.9935 399.6100 400.3757 0.1201 -1.0000 -1.0000 5830212 1598587154.40 151.5222 60.0013 32.0000 1.9895 1.9926 399.6883 400.4539 0.1202 -1.0000 -1.0000 5830274 1598587154.50 151.5222 60.0013 32.0000 1.9899 1.9930 399.8086 400.5747 0.1202 -1.0000 -1.0000 5830337 1598587154.60 151.5509 60.0008 32.0000 1.9900 1.9931 399.7161 400.4818 0.1201 -1.0000 -1.0000 5830415 1598587154.70 151.5509 60.0008 32.0000 1.9897 1.9928 399.7618 400.5274 0.1201 -1.0000 -1.0000 5830852 1598587154.80 151.5509 60.0008 32.0000 1.9896 1.9927 399.6812 400.4474 0.1202 -1.0000 -1.0000 5830915 1598587154.90 151.5509 60.0008 32.0000 1.9892 1.9923 399.6767 400.4419 0.1202 -1.0000 -1.0000 5830977 1598587155.00 151.5509 60.0008 32.0000 1.9897 1.9929 399.7247 400.4914 0.1203 -1.0000 -1.0000 5831040 1598587155.10 151.5211 60.0008 32.0000 1.9899 1.9930 399.8128 400.5775 0.1200 -1.0000 -1.0000 5831102 1598587155.20 151.4596 60.0008 32.0000 1.9902 1.9933 399.7010 400.4663 0.1201 -1.0000 -1.0000 5831180 1598587155.30 151.4596 60.0008 32.0000 1.9899 1.9930 399.6007 400.3661 0.1201 -1.0000 -1.0000 5831243 1598587155.40 151.4596 60.0008 32.0000 1.9898 1.9929 399.7417 400.5062 0.1199 -1.0000 -1.0000 5831305 1598587155.50 151.4596 60.0008 32.0000 1.9897 1.9929 399.7791 400.5439 0.1200 -1.0000 -1.0000 5831383 1598587155.60 151.4597 60.0008 32.0000 1.9908 1.9939 399.6559 400.4227 0.1203 -1.0000 -1.0000 5831446 1598587155.70 151.4807 60.0008 32.0000 1.9906 1.9938 399.7040 400.4704 0.1202 -1.0000 -1.0000 5832399 1598587155.80 151.4807 60.0008 32.0000 1.9899 1.9930 399.6522 400.4175 0.1201 -1.0000 -1.0000 5832461 1598587155.90 151.4807 60.0008 32.0000 1.9896 1.9927 399.6890 400.4554 0.1202 -1.0000 -1.0000 5832524 1598587156.00 151.4807 60.0008 32.0000 1.9897 1.9929 399.7389 400.5049 0.1202 -1.0000 -1.0000 5832602 1598587156.10 151.4807 60.0008 32.0000 1.9897 1.9928 399.6934 400.4596 0.1202 -1.0000 -1.0000 5832649 1598587156.20 151.5373 60.0008 32.0000 1.9898 1.9930 399.7458 400.5125 0.1203 -1.0000 -1.0000 5832727 1598587156.30 151.5382 60.0008 32.0000 1.9903 1.9935 399.7579 400.5243 0.1202 -1.0000 -1.0000 5832789 1598587156.40 151.5382 60.0008 32.0000 1.9903 1.9934 399.7838 400.5497 0.1201 -1.0000 -1.0000 5832852 1598587156.50 151.5382 60.0008 32.0000 1.9899 1.9931 399.6840 400.4495 0.1201 -1.0000 -1.0000 5832914 1598587156.60 151.5382 60.0008 32.0000 1.9898 1.9929 399.7281 400.4934 0.1200 -1.0000 -1.0000 5832992 1598587156.70 151.5382 60.0008 32.0000 1.9893 1.9924 399.8563 400.6224 0.1202 -1.0000 -1.0000 5833055 1598587156.80 151.5382 60.0008 32.0000 1.9905 1.9936 399.6962 400.4629 0.1203 -1.0000 -1.0000 5833117 1598587156.90 151.5382 60.0008 32.0000 1.9894 1.9925 399.7122 400.4779 0.1201 -1.0000 -1.0000 5833195 1598587157.00 151.5382 60.0008 32.0000 1.9891 1.9922 399.7780 400.5439 0.1202 -1.0000 -1.0000 5833258 1598587157.10 151.5380 60.0008 32.0000 1.9899 1.9930 399.6761 400.4424 0.1203 -1.0000 -1.0000 5833320 1598587157.20 151.5764 60.0008 32.0000 1.9902 1.9934 399.6394 400.4050 0.1201 -1.0000 -1.0000 5833398 1598587157.30 151.5305 60.0008 32.0000 1.9892 1.9923 399.8018 400.5676 0.1202 -1.0000 -1.0000 5833461 1598587157.40 151.4610 60.0008 32.0000 1.9891 1.9922 399.6501 400.4170 0.1204 -1.0000 -1.0000 5833523 1598587157.50 151.4610 60.0008 32.0000 1.9889 1.9921 399.6308 400.3968 0.1202 -1.0000 -1.0000 5833586 1598587157.60 151.4610 60.0008 32.0000 1.9898 1.9929 399.6710 400.4371 0.1202 -1.0000 -1.0000 5833648 1598587157.70 151.4610 60.0008 32.0000 1.9893 1.9924 399.7293 400.4963 0.1203 -1.0000 -1.0000 5833727 1598587157.80 151.4610 60.0008 32.0000 1.9895 1.9926 399.7119 400.4780 0.1202 -1.0000 -1.0000 5833851 1598587157.90 151.4610 60.0008 32.0000 1.9893 1.9924 399.6971 400.4634 0.1202 -1.0000 -1.0000 5833914 1598587158.00 151.4610 60.0008 32.0000 1.9889 1.9921 399.7539 400.5203 0.1202 -1.0000 -1.0000 5834008 1598587158.10 151.4610 60.0008 32.0000 1.9898 1.9929 399.6169 400.3832 0.1202 -1.0000 -1.0000 5834055 1598587158.20 151.4610 60.0008 32.0000 1.9897 1.9928 399.6823 400.4479 0.1202 -1.0000 -1.0000 5834117 1598587158.30 151.4610 60.0008 32.0000 1.9899 1.9930 399.7552 400.5222 0.1204 -1.0000 -1.0000 5834195 1598587158.40 151.5446 60.0008 32.0000 1.9898 1.9929 399.7531 400.5202 0.1203 -1.0000 -1.0000 5834258 1598587158.50 151.5906 60.0008 32.0000 1.9902 1.9933 399.7600 400.5261 0.1202 -1.0000 -1.0000 5834320 1598587158.60 151.5906 60.0008 32.0000 1.9899 1.9930 399.7117 400.4777 0.1202 -1.0000 -1.0000 5834398 1598587158.70 151.5906 60.0008 32.0000 1.9903 1.9934 399.6299 400.3953 0.1201 -1.0000 -1.0000 5834461 1598587158.80 151.5906 60.0008 32.0000 1.9902 1.9933 399.7230 400.4886 0.1201 -1.0000 -1.0000 5834633 1598587158.90 151.5906 60.0008 32.0000 1.9896 1.9928 399.7750 400.5399 0.1200 -1.0000 -1.0000 5834711 1598587159.00 151.5795 60.0008 32.0000 1.9900 1.9932 399.6854 400.4501 0.1200 -1.0000 -1.0000 5834773 1598587159.10 151.5759 60.0008 32.0000 1.9901 1.9933 399.6808 400.4463 0.1202 -1.0000 -1.0000 5834836 1598587159.20 151.5759 60.0008 32.0000 1.9899 1.9931 399.7780 400.5443 0.1202 -1.0000 -1.0000 5834914 1598587159.30 151.5759 60.0008 32.0000 1.9896 1.9928 399.7317 400.4979 0.1202 -1.0000 -1.0000 5835148 1598587159.40 151.5759 60.0008 32.0000 1.9900 1.9931 399.6881 400.4527 0.1200 -1.0000 -1.0000 5835210 1598587159.50 151.5759 60.0008 32.0000 1.9894 1.9926 399.7715 400.5376 0.1201 -1.0000 -1.0000 5835273 1598587159.60 151.5189 60.0008 32.0000 1.9899 1.9931 399.7350 400.5011 0.1203 -1.0000 -1.0000 5835335 1598587159.70 151.5189 60.0008 32.0000 1.9894 1.9926 399.6565 400.4230 0.1202 -1.0000 -1.0000 5835414 1598587159.80 151.5189 60.0008 32.0000 1.9900 1.9931 399.6841 400.4502 0.1202 -1.0000 -1.0000 5835476 1598587159.90 151.5189 60.0008 32.0000 1.9901 1.9932 399.7133 400.4793 0.1202 -1.0000 -1.0000 5835663 1598587160.00 151.5189 60.0008 32.0000 1.9904 1.9935 399.6539 400.4200 0.1201 -1.0000 -1.0000 5835726 1598587160.10 151.5189 60.0008 32.0000 1.9897 1.9928 399.7420 400.5076 0.1202 -1.0000 -1.0000 5835788 1598587160.20 151.5263 60.0008 32.0000 1.9899 1.9930 399.7371 400.5025 0.1201 -1.0000 -1.0000 5835851 1598587160.30 151.5707 60.0005 32.0000 1.9904 1.9936 399.6187 400.3845 0.1202 -1.0000 -1.0000 5835929 1598587160.40 151.5707 60.0005 32.0000 1.9902 1.9934 399.6699 400.4355 0.1201 -1.0000 -1.0000 5836367 1598587160.50 151.5707 60.0005 32.0000 1.9901 1.9933 399.7529 400.5193 0.1202 -1.0000 -1.0000 5836429 1598587160.60 151.5707 60.0005 32.0000 1.9905 1.9936 399.6471 400.4123 0.1201 -1.0000 -1.0000 5836507 1598587160.70 151.5740 60.0005 32.0000 1.9901 1.9932 399.6676 400.4340 0.1203 -1.0000 -1.0000 5836570 1598587160.80 151.5740 60.0005 32.0000 1.9896 1.9927 399.7449 400.5107 0.1201 -1.0000 -1.0000 5836632 1598587160.90 151.5740 60.0005 32.0000 1.9905 1.9936 399.7059 400.4708 0.1200 -1.0000 -1.0000 5837679 1598587161.00 151.5740 60.0005 32.0000 1.9897 1.9928 399.6798 400.4450 0.1201 -1.0000 -1.0000 5837741 1598587161.10 151.5740 60.0005 32.0000 1.9898 1.9930 399.8055 400.5728 0.1203 -1.0000 -1.0000 5837804 1598587161.20 151.5273 60.0005 32.0000 1.9895 1.9927 399.7141 400.4797 0.1201 -1.0000 -1.0000 5837882 1598587161.30 151.5240 60.0005 32.0000 1.9899 1.9930 399.6861 400.4515 0.1201 -1.0000 -1.0000 5837944 1598587161.40 151.5240 60.0005 32.0000 1.9897 1.9929 399.7168 400.4824 0.1201 -1.0000 -1.0000 5838007 1598587161.50 151.5240 60.0005 32.0000 1.9896 1.9927 399.6923 400.4579 0.1202 -1.0000 -1.0000 5838085 1598587161.60 151.5240 60.0005 32.0000 1.9895 1.9926 399.6967 400.4619 0.1201 -1.0000 -1.0000 5838147 1598587161.70 151.5206 60.0005 32.0000 1.9895 1.9926 399.7748 400.5408 0.1201 -1.0000 -1.0000 5838225 1598587161.80 151.5080 60.0005 32.0000 1.9902 1.9933 399.7276 400.4932 0.1201 -1.0000 -1.0000 5838288 1598587161.90 151.5080 60.0005 32.0000 1.9905 1.9936 399.6133 400.3783 0.1201 -1.0000 -1.0000 5838350 1598587162.00 151.5080 60.0005 32.0000 1.9891 1.9922 399.6433 400.4090 0.1201 -1.0000 -1.0000 5838413 1598587162.10 151.5080 60.0005 32.0000 1.9899 1.9930 399.6729 400.4384 0.1201 -1.0000 -1.0000 5838491 1598587162.20 151.5080 60.0005 32.0000 1.9893 1.9925 399.6190 400.3844 0.1202 -1.0000 -1.0000 5838553 1598587162.30 151.5050 60.0005 32.0000 1.9897 1.9929 399.7197 400.4859 0.1202 -1.0000 -1.0000 5838616 1598587162.40 151.5050 60.0005 32.0000 1.9896 1.9927 399.6889 400.4542 0.1201 -1.0000 -1.0000 5838678 1598587162.50 151.5050 60.0005 32.0000 1.9898 1.9929 399.5949 400.3607 0.1202 -1.0000 -1.0000 5838741 1598587162.60 151.5050 60.0005 32.0000 1.9898 1.9930 399.6843 400.4503 0.1202 -1.0000 -1.0000 5838819 1598587162.70 151.5050 60.0005 32.0000 1.9902 1.9933 399.6292 400.3938 0.1200 -1.0000 -1.0000 5838882 1598587162.80 151.5050 60.0005 32.0000 1.9900 1.9931 399.6969 400.4628 0.1202 -1.0000 -1.0000 5838944 1598587162.90 151.5050 60.0005 32.0000 1.9893 1.9925 399.6569 400.4227 0.1202 -1.0000 -1.0000 5839022 1598587163.00 151.5050 60.0005 32.0000 1.9892 1.9924 399.6983 400.4640 0.1202 -1.0000 -1.0000 5839085 1598587163.10 151.5050 60.0005 32.0000 1.9904 1.9935 399.6856 400.4518 0.1202 -1.0000 -1.0000 5839147 1598587163.20 151.5050 60.0005 32.0000 1.9894 1.9926 399.7013 400.4677 0.1202 -1.0000 -1.0000 5839225 1598587163.30 151.5050 60.0005 32.0000 1.9896 1.9928 399.6864 400.4518 0.1201 -1.0000 -1.0000 5839288 1598587163.40 151.5050 60.0005 32.0000 1.9888 1.9919 399.6778 400.4437 0.1201 -1.0000 -1.0000 5839350 1598587163.50 151.5103 60.0005 32.0000 1.9889 1.9920 399.6641 400.4301 0.1202 -1.0000 -1.0000 5839413 1598587163.60 151.5103 60.0005 32.0000 1.9893 1.9924 399.8078 400.5740 0.1201 -1.0000 -1.0000 5839475 1598587163.70 151.5103 60.0005 32.0000 1.9902 1.9934 399.6649 400.4306 0.1202 -1.0000 -1.0000 5839553 1598587163.80 151.5103 60.0005 32.0000 1.9891 1.9922 399.7219 400.4883 0.1202 -1.0000 -1.0000 5839616 1598587163.90 151.5103 60.0005 32.0000 1.9900 1.9931 399.6792 400.4450 0.1201 -1.0000 -1.0000 5839678 1598587164.00 151.4222 60.0005 32.0000 1.9900 1.9931 399.6155 400.3802 0.1201 -1.0000 -1.0000 5839756 1598587164.10 151.3655 60.0005 32.0000 1.9894 1.9925 399.6756 400.4407 0.1201 -1.0000 -1.0000 5839819 1598587164.20 151.3655 60.0005 32.0000 1.9889 1.9920 399.6893 400.4555 0.1202 -1.0000 -1.0000 5839881 1598587164.30 151.3655 60.0005 32.0000 1.9888 1.9919 399.6054 400.3714 0.1202 -1.0000 -1.0000 5839959 1598587164.40 151.3655 60.0005 32.0000 1.9888 1.9919 399.5993 400.3664 0.1204 -1.0000 -1.0000 5840022 1598587164.50 151.3655 60.0005 32.0000 1.9886 1.9917 399.7128 400.4786 0.1202 -1.0000 -1.0000 5840397 1598587164.60 151.4451 60.0005 32.0000 1.9887 1.9918 399.6221 400.3884 0.1203 -1.0000 -1.0000 5840459 1598587164.70 151.4451 60.0005 32.0000 1.9894 1.9925 399.7302 400.4967 0.1203 -1.0000 -1.0000 5840522 1598587164.80 151.4451 60.0005 32.0000 1.9891 1.9922 399.7342 400.5013 0.1204 -1.0000 -1.0000 5840584 1598587164.90 151.4451 60.0005 32.0000 1.9896 1.9927 399.6537 400.4205 0.1203 -1.0000 -1.0000 5840662 1598587165.00 151.4451 60.0005 32.0000 1.9896 1.9927 399.7554 400.5217 0.1202 -1.0000 -1.0000 5840897 1598587165.10 151.5217 60.0003 32.0000 1.9900 1.9931 399.6956 400.4621 0.1203 -1.0000 -1.0000 5840959 1598587165.20 151.5217 60.0003 32.0000 1.9897 1.9928 399.6791 400.4460 0.1204 -1.0000 -1.0000 5841037 1598587165.30 151.5217 60.0003 32.0000 1.9895 1.9927 399.7852 400.5521 0.1203 -1.0000 -1.0000 5841100 1598587165.40 151.5217 60.0003 32.0000 1.9900 1.9931 399.7155 400.4820 0.1203 -1.0000 -1.0000 5841162 1598587165.50 151.5217 60.0003 32.0000 1.9898 1.9929 399.6231 400.3893 0.1202 -1.0000 -1.0000 5841397 1598587165.60 151.5095 60.0003 32.0000 1.9900 1.9931 399.7130 400.4787 0.1201 -1.0000 -1.0000 5841459 1598587165.70 151.4859 60.0003 32.0000 1.9901 1.9933 399.6689 400.4348 0.1202 -1.0000 -1.0000 5841522 1598587165.80 151.4859 60.0003 32.0000 1.9899 1.9930 399.6472 400.4132 0.1201 -1.0000 -1.0000 5841584 1598587165.90 151.4859 60.0003 32.0000 1.9894 1.9926 399.7042 400.4701 0.1202 -1.0000 -1.0000 5841647 1598587166.00 151.4859 60.0003 32.0000 1.9894 1.9925 399.7126 400.4793 0.1203 -1.0000 -1.0000 5842146 1598587166.10 151.4853 60.0003 32.0000 1.9902 1.9934 399.6686 400.4346 0.1202 -1.0000 -1.0000 5842193 1598587166.20 151.4443 60.0003 32.0000 1.9901 1.9932 399.7094 400.4752 0.1201 -1.0000 -1.0000 5842256 1598587166.30 151.4443 60.0003 32.0000 1.9899 1.9931 399.7694 400.5356 0.1202 -1.0000 -1.0000 5842334 1598587166.40 151.4443 60.0003 32.0000 1.9902 1.9933 399.6971 400.4624 0.1201 -1.0000 -1.0000 5842396 1598587166.50 151.4443 60.0003 32.0000 1.9894 1.9925 399.7581 400.5239 0.1201 -1.0000 -1.0000 5842459 1598587166.60 151.4443 60.0003 32.0000 1.9891 1.9922 399.7240 400.4893 0.1201 -1.0000 -1.0000 5842646 1598587166.70 151.4443 60.0003 32.0000 1.9892 1.9923 399.7215 400.4883 0.1203 -1.0000 -1.0000 5842709 1598587166.80 151.4559 60.0003 32.0000 1.9896 1.9928 399.7789 400.5450 0.1201 -1.0000 -1.0000 5842771 1598587166.90 151.4559 60.0003 32.0000 1.9902 1.9934 399.7579 400.5238 0.1202 -1.0000 -1.0000 5842849 1598587167.00 151.4559 60.0003 32.0000 1.9897 1.9929 399.5770 400.3437 0.1203 -1.0000 -1.0000 5842912 1598587167.10 151.4559 60.0003 32.0000 1.9891 1.9922 399.7169 400.4838 0.1203 -1.0000 -1.0000 5843193 1598587167.20 151.4559 60.0003 32.0000 1.9895 1.9926 399.6609 400.4271 0.1202 -1.0000 -1.0000 5843271 1598587167.30 151.4566 60.0003 32.0000 1.9894 1.9925 399.6477 400.4132 0.1201 -1.0000 -1.0000 5843334 1598587167.40 151.4739 60.0003 32.0000 1.9895 1.9926 399.6296 400.3953 0.1202 -1.0000 -1.0000 5843396 1598587167.50 151.4739 60.0003 32.0000 1.9895 1.9927 399.7064 400.4728 0.1203 -1.0000 -1.0000 5843459 1598587167.60 151.4739 60.0003 32.0000 1.9896 1.9928 399.6878 400.4537 0.1201 -1.0000 -1.0000 5843943 1598587167.70 151.4739 60.0003 32.0000 1.9900 1.9931 399.6039 400.3689 0.1201 -1.0000 -1.0000 5844005 1598587167.80 151.4739 60.0003 32.0000 1.9896 1.9927 399.7826 400.5488 0.1202 -1.0000 -1.0000 5844068 1598587167.90 151.5102 60.0003 32.0000 1.9897 1.9929 399.6476 400.4140 0.1202 -1.0000 -1.0000 5844130 1598587168.00 151.5102 60.0003 32.0000 1.9899 1.9930 399.6764 400.4423 0.1202 -1.0000 -1.0000 5844208 1598587168.10 151.5102 60.0003 32.0000 1.9892 1.9923 399.7334 400.4997 0.1202 -1.0000 -1.0000 5844271 1598587168.20 151.5102 60.0003 32.0000 1.9894 1.9925 399.6036 400.3690 0.1202 -1.0000 -1.0000 5844333 1598587168.30 151.5102 60.0003 32.0000 1.9906 1.9937 399.6842 400.4503 0.1202 -1.0000 -1.0000 5844411 1598587168.40 151.5126 60.0003 32.0000 1.9901 1.9932 399.7448 400.5110 0.1202 -1.0000 -1.0000 5844474 1598587168.50 151.5742 60.0003 32.0000 1.9901 1.9933 399.7040 400.4703 0.1202 -1.0000 -1.0000 5844536 1598587168.60 151.5742 60.0003 32.0000 1.9899 1.9930 399.6560 400.4225 0.1203 -1.0000 -1.0000 5845380 1598587168.70 151.5742 60.0003 32.0000 1.9900 1.9932 399.8063 400.5725 0.1202 -1.0000 -1.0000 5845443 1598587168.80 151.5742 60.0003 32.0000 1.9903 1.9934 399.6921 400.4583 0.1202 -1.0000 -1.0000 5845505 1598587168.90 151.5742 60.0003 32.0000 1.9900 1.9931 399.6328 400.3984 0.1201 -1.0000 -1.0000 5845583 1598587169.00 151.5390 60.0003 32.0000 1.9901 1.9933 399.6716 400.4367 0.1201 -1.0000 -1.0000 5845630 1598587169.10 151.5379 60.0003 32.0000 1.9898 1.9930 399.6144 400.3800 0.1201 -1.0000 -1.0000 5845692 1598587169.20 151.5379 60.0003 32.0000 1.9902 1.9933 399.7298 400.4955 0.1202 -1.0000 -1.0000 5845770 1598587169.30 151.5379 60.0003 32.0000 1.9905 1.9936 399.7051 400.4709 0.1202 -1.0000 -1.0000 5845833 1598587169.40 151.5379 60.0003 32.0000 1.9902 1.9933 399.6751 400.4412 0.1202 -1.0000 -1.0000 5845895 1598587169.50 151.5379 60.0003 32.0000 1.9904 1.9935 399.7040 400.4688 0.1200 -1.0000 -1.0000 5845974 1598587169.60 151.5379 60.0003 32.0000 1.9902 1.9933 399.7005 400.4660 0.1201 -1.0000 -1.0000 5846052 1598587169.70 151.5677 60.0003 32.0000 1.9906 1.9938 399.7391 400.5048 0.1201 -1.0000 -1.0000 5846130 1598587169.80 151.5677 60.0003 32.0000 1.9899 1.9930 399.7186 400.4847 0.1203 -1.0000 -1.0000 5846192 1598587169.90 151.5677 60.0003 32.0000 1.9903 1.9934 399.7175 400.4837 0.1202 -1.0000 -1.0000 5846255 1598587170.00 151.5677 60.0003 32.0000 1.9906 1.9938 399.6509 400.4170 0.1202 -1.0000 -1.0000 5846317 1598587170.10 151.5677 60.0003 32.0000 1.9900 1.9932 399.8002 400.5664 0.1202 -1.0000 -1.0000 5846380 1598587170.20 151.4854 60.0003 32.0000 1.9904 1.9935 399.7202 400.4850 0.1200 -1.0000 -1.0000 5846442 1598587170.30 151.4854 60.0003 32.0000 1.9901 1.9932 399.6714 400.4367 0.1201 -1.0000 -1.0000 5846520 1598587170.40 151.4854 60.0003 32.0000 1.9901 1.9932 399.7098 400.4759 0.1202 -1.0000 -1.0000 5846583 1598587170.50 151.4854 60.0003 32.0000 1.9905 1.9936 399.6277 400.3934 0.1202 -1.0000 -1.0000 5846645 1598587170.60 151.4854 60.0003 32.0000 1.9894 1.9926 399.6886 400.4545 0.1202 -1.0000 -1.0000 5846723 1598587170.70 151.4854 60.0003 32.0000 1.9897 1.9928 399.7501 400.5162 0.1202 -1.0000 -1.0000 5846786 1598587170.80 151.4854 60.0003 32.0000 1.9895 1.9927 399.6839 400.4499 0.1202 -1.0000 -1.0000 5846848 1598587170.90 151.4854 60.0003 32.0000 1.9900 1.9931 399.6338 400.3998 0.1202 -1.0000 -1.0000 5846911 1598587171.00 151.4854 60.0003 32.0000 1.9892 1.9924 399.7186 400.4838 0.1201 -1.0000 -1.0000 5846973 1598587171.10 151.4854 60.0003 32.0000 1.9893 1.9925 399.7525 400.5184 0.1202 -1.0000 -1.0000 5847036 1598587171.20 151.4854 60.0003 32.0000 1.9892 1.9923 399.6167 400.3827 0.1202 -1.0000 -1.0000 5847145 1598587171.30 151.4395 60.0003 32.0000 1.9894 1.9925 399.7338 400.5006 0.1203 -1.0000 -1.0000 5847208 1598587171.40 151.4395 60.0003 32.0000 1.9894 1.9926 399.6411 400.4074 0.1203 -1.0000 -1.0000 5847270 1598587171.50 151.4395 60.0003 32.0000 1.9892 1.9923 399.6446 400.4101 0.1201 -1.0000 -1.0000 5847348 1598587171.60 151.4395 60.0003 32.0000 1.9895 1.9927 399.6711 400.4374 0.1202 -1.0000 -1.0000 5847411 1598587171.70 151.4395 60.0003 32.0000 1.9898 1.9929 399.7243 400.4909 0.1203 -1.0000 -1.0000 5847895 1598587171.80 151.4395 60.0003 32.0000 1.9902 1.9933 399.6494 400.4160 0.1203 -1.0000 -1.0000 5847957 1598587171.90 151.5040 60.0003 32.0000 1.9898 1.9930 399.7081 400.4747 0.1203 -1.0000 -1.0000 5848020 1598587172.00 151.5468 60.0003 32.0000 1.9899 1.9931 399.7584 400.5240 0.1201 -1.0000 -1.0000 5848098 1598587172.10 151.5468 60.0003 32.0000 1.9899 1.9931 399.6296 400.3961 0.1203 -1.0000 -1.0000 5848161 1598587172.20 151.5468 60.0003 32.0000 1.9904 1.9936 399.7029 400.4693 0.1202 -1.0000 -1.0000 5848442 1598587172.30 151.5468 60.0003 32.0000 1.9902 1.9934 399.7567 400.5229 0.1202 -1.0000 -1.0000 5848520 1598587172.40 151.5468 60.0003 32.0000 1.9904 1.9935 399.6644 400.4305 0.1202 -1.0000 -1.0000 5848582 1598587172.50 151.4577 60.0003 32.0000 1.9894 1.9926 399.6248 400.3903 0.1201 -1.0000 -1.0000 5848645 1598587172.60 151.4577 60.0003 32.0000 1.9895 1.9926 399.7377 400.5032 0.1201 -1.0000 -1.0000 5848707 1598587172.70 151.4577 60.0003 32.0000 1.9895 1.9927 399.6127 400.3781 0.1201 -1.0000 -1.0000 5848770 1598587172.80 151.4577 60.0003 32.0000 1.9894 1.9925 399.6569 400.4229 0.1202 -1.0000 -1.0000 5848832 1598587172.90 151.4607 60.0003 32.0000 1.9893 1.9924 399.7087 400.4745 0.1201 -1.0000 -1.0000 5848910 1598587173.00 151.4834 60.0003 32.0000 1.9901 1.9932 399.7194 400.4851 0.1202 -1.0000 -1.0000 5848973 1598587173.10 151.4834 60.0003 32.0000 1.9895 1.9926 399.5931 400.3590 0.1202 -1.0000 -1.0000 5849035 1598587173.20 151.4834 60.0003 32.0000 1.9891 1.9923 399.6434 400.4093 0.1202 -1.0000 -1.0000 5849145 1598587173.30 151.4834 60.0003 32.0000 1.9894 1.9926 399.7016 400.4674 0.1201 -1.0000 -1.0000 5849207 1598587173.40 151.4834 60.0003 32.0000 1.9894 1.9925 399.6482 400.4136 0.1201 -1.0000 -1.0000 5849270 1598587173.50 151.4890 60.0003 32.0000 1.9889 1.9920 399.6520 400.4184 0.1203 -1.0000 -1.0000 5849332 1598587173.60 151.5126 60.0003 32.0000 1.9894 1.9925 399.7008 400.4671 0.1202 -1.0000 -1.0000 5849395 1598587173.70 151.5126 60.0003 32.0000 1.9900 1.9931 399.5549 400.3204 0.1202 -1.0000 -1.0000 5849660 1598587173.80 151.5126 60.0003 32.0000 1.9895 1.9926 399.7285 400.4958 0.1204 -1.0000 -1.0000 5849723 1598587173.90 151.5126 60.0003 32.0000 1.9895 1.9926 399.6674 400.4329 0.1200 -1.0000 -1.0000 5849785 1598587174.00 151.5126 60.0003 32.0000 1.9894 1.9925 399.5926 400.3586 0.1202 -1.0000 -1.0000 5849863 1598587174.10 151.4973 60.0003 32.0000 1.9894 1.9925 399.6650 400.4307 0.1201 -1.0000 -1.0000 5849926 1598587174.20 151.4914 60.0003 32.0000 1.9893 1.9925 399.7537 400.5192 0.1201 -1.0000 -1.0000 5850191 1598587174.30 151.4914 60.0003 32.0000 1.9900 1.9931 399.6633 400.4300 0.1202 -1.0000 -1.0000 5850301 1598587174.40 151.4914 60.0003 32.0000 1.9903 1.9935 399.6946 400.4606 0.1202 -1.0000 -1.0000 5850363 1598587174.50 151.4914 60.0003 32.0000 1.9899 1.9930 399.6465 400.4128 0.1202 -1.0000 -1.0000 5850426 1598587174.60 151.5011 60.0003 32.0000 1.9900 1.9931 399.6371 400.4027 0.1202 -1.0000 -1.0000 5850488 1598587174.70 151.5912 60.0010 32.0000 1.9898 1.9929 399.7018 400.4687 0.1203 -1.0000 -1.0000 5851550 1598587174.80 151.5912 60.0010 32.0000 1.9899 1.9930 399.7435 400.5101 0.1203 -1.0000 -1.0000 5851613 1598587174.90 151.5912 60.0010 32.0000 1.9910 1.9941 399.6912 400.4571 0.1202 -1.0000 -1.0000 5851675 1598587175.00 151.5912 60.0010 32.0000 1.9898 1.9929 399.7668 400.5330 0.1202 -1.0000 -1.0000 5851738 1598587175.10 151.5912 60.0010 32.0000 1.9899 1.9930 399.7754 400.5423 0.1202 -1.0000 -1.0000 5851816 1598587175.20 151.5637 60.0010 32.0000 1.9907 1.9938 399.7140 400.4792 0.1200 -1.0000 -1.0000 5851894 1598587175.30 151.5611 60.0010 32.0000 1.9909 1.9940 399.8391 400.6045 0.1201 -1.0000 -1.0000 5851957 1598587175.40 151.5611 60.0010 32.0000 1.9907 1.9939 399.7830 400.5481 0.1200 -1.0000 -1.0000 5852019 1598587175.50 151.5611 60.0010 32.0000 1.9903 1.9934 399.7222 400.4878 0.1202 -1.0000 -1.0000 5852082 1598587175.60 151.5611 60.0010 32.0000 1.9901 1.9933 399.7375 400.5029 0.1200 -1.0000 -1.0000 5852144 1598587175.70 151.5627 60.0010 32.0000 1.9904 1.9936 399.6935 400.4581 0.1200 -1.0000 -1.0000 5852222 1598587175.80 151.5754 60.0010 32.0000 1.9905 1.9936 399.7134 400.4788 0.1201 -1.0000 -1.0000 5852285 1598587175.90 151.5754 60.0010 32.0000 1.9907 1.9938 399.7537 400.5185 0.1200 -1.0000 -1.0000 5852347 1598587176.00 151.5754 60.0010 32.0000 1.9901 1.9932 399.7607 400.5271 0.1202 -1.0000 -1.0000 5852425 1598587176.10 151.5754 60.0010 32.0000 1.9900 1.9931 399.6851 400.4503 0.1200 -1.0000 -1.0000 5852488 1598587176.20 151.5754 60.0010 32.0000 1.9899 1.9931 399.6456 400.4111 0.1201 -1.0000 -1.0000 5852550 1598587176.30 151.5439 60.0010 32.0000 1.9898 1.9929 399.7159 400.4809 0.1201 -1.0000 -1.0000 5852613 1598587176.40 151.5439 60.0010 32.0000 1.9906 1.9938 399.7123 400.4776 0.1200 -1.0000 -1.0000 5852675 1598587176.50 151.5439 60.0010 32.0000 1.9895 1.9926 399.6680 400.4327 0.1200 -1.0000 -1.0000 5852738 1598587176.60 151.5439 60.0010 32.0000 1.9901 1.9933 399.7087 400.4738 0.1200 -1.0000 -1.0000 5852816 1598587176.70 151.5439 60.0010 32.0000 1.9903 1.9934 399.6436 400.4087 0.1201 -1.0000 -1.0000 5852878 1598587176.80 151.5439 60.0010 32.0000 1.9900 1.9931 399.6924 400.4579 0.1201 -1.0000 -1.0000 5853253 1598587176.90 151.5439 60.0010 32.0000 1.9901 1.9932 399.6693 400.4354 0.1203 -1.0000 -1.0000 5853331 1598587177.00 151.5439 60.0010 32.0000 1.9900 1.9931 399.6630 400.4285 0.1201 -1.0000 -1.0000 5853394 1598587177.10 151.5439 60.0010 32.0000 1.9897 1.9928 399.6650 400.4305 0.1201 -1.0000 -1.0000 5853456 1598587177.20 151.5439 60.0010 32.0000 1.9898 1.9929 399.7400 400.5053 0.1201 -1.0000 -1.0000 5853534 1598587177.30 151.5439 60.0010 32.0000 1.9894 1.9926 399.7211 400.4876 0.1203 -1.0000 -1.0000 5853722 1598587177.40 151.5269 60.0010 32.0000 1.9904 1.9936 399.6592 400.4254 0.1202 -1.0000 -1.0000 5853784 1598587177.50 151.5269 60.0010 32.0000 1.9899 1.9931 399.6867 400.4531 0.1203 -1.0000 -1.0000 5853862 1598587177.60 151.5269 60.0010 32.0000 1.9898 1.9929 399.7786 400.5441 0.1201 -1.0000 -1.0000 5853925 1598587177.70 151.5269 60.0010 32.0000 1.9902 1.9933 399.5974 400.3630 0.1201 -1.0000 -1.0000 5854003 1598587177.80 151.5269 60.0010 32.0000 1.9903 1.9935 399.7517 400.5176 0.1202 -1.0000 -1.0000 5854065 1598587177.90 151.5269 60.0010 32.0000 1.9902 1.9934 399.7098 400.4759 0.1202 -1.0000 -1.0000 5854128 1598587178.00 151.4145 60.0010 32.0000 1.9896 1.9928 399.6258 400.3916 0.1202 -1.0000 -1.0000 5854206 1598587178.10 151.4145 60.0010 32.0000 1.9896 1.9928 399.7156 400.4809 0.1200 -1.0000 -1.0000 5854269 1598587178.20 151.4145 60.0010 32.0000 1.9893 1.9924 399.6765 400.4425 0.1202 -1.0000 -1.0000 5854331 1598587178.30 151.4145 60.0010 32.0000 1.9894 1.9926 399.6210 400.3861 0.1200 -1.0000 -1.0000 5854393 1598587178.40 151.4145 60.0010 32.0000 1.9894 1.9925 399.6408 400.4064 0.1202 -1.0000 -1.0000 5854456 1598587178.50 151.4145 60.0010 32.0000 1.9892 1.9923 399.6438 400.4100 0.1203 -1.0000 -1.0000 5854519 1598587178.60 151.4145 60.0010 32.0000 1.9891 1.9923 399.5986 400.3643 0.1201 -1.0000 -1.0000 5854597 1598587178.70 151.4145 60.0010 32.0000 1.9896 1.9927 399.5599 400.3255 0.1202 -1.0000 -1.0000 5854659 1598587178.80 151.4145 60.0010 32.0000 1.9892 1.9923 399.7045 400.4704 0.1201 -1.0000 -1.0000 5854722 1598587178.90 151.4145 60.0010 32.0000 1.9890 1.9921 399.6775 400.4450 0.1205 -1.0000 -1.0000 5854800 1598587179.00 151.4145 60.0010 32.0000 1.9892 1.9924 399.7938 400.5603 0.1202 -1.0000 -1.0000 5854862 1598587179.10 151.4145 60.0010 32.0000 1.9893 1.9924 399.7085 400.4752 0.1203 -1.0000 -1.0000 5854925 1598587179.20 151.4045 60.0010 32.0000 1.9897 1.9928 399.6535 400.4208 0.1204 -1.0000 -1.0000 5855003 1598587179.30 151.4045 60.0010 32.0000 1.9893 1.9924 399.6520 400.4188 0.1203 -1.0000 -1.0000 5855065 1598587179.40 151.4045 60.0010 32.0000 1.9888 1.9919 399.7417 400.5083 0.1202 -1.0000 -1.0000 5855128 1598587179.50 151.4045 60.0010 32.0000 1.9895 1.9926 399.6748 400.4407 0.1202 -1.0000 -1.0000 5855190 1598587179.60 151.4045 60.0010 32.0000 1.9892 1.9924 399.6229 400.3887 0.1201 -1.0000 -1.0000 5855253 1598587179.70 151.4797 60.0013 32.0000 1.9885 1.9917 399.6388 400.4052 0.1204 -1.0000 -1.0000 5855331 1598587179.80 151.5256 60.0015 32.0000 1.9895 1.9927 399.5656 400.3316 0.1202 -1.0000 -1.0000 5855393 1598587179.90 151.5256 60.0015 32.0000 1.9900 1.9931 399.6569 400.4231 0.1203 -1.0000 -1.0000 5855721 1598587180.00 151.5256 60.0015 32.0000 1.9893 1.9925 399.6729 400.4389 0.1201 -1.0000 -1.0000 5855799 1598587180.10 151.5256 60.0015 32.0000 1.9892 1.9924 399.6046 400.3702 0.1201 -1.0000 -1.0000 5855862 1598587180.20 151.5256 60.0015 32.0000 1.9895 1.9926 399.6524 400.4175 0.1201 -1.0000 -1.0000 5855924 1598587180.30 151.5256 60.0015 32.0000 1.9894 1.9925 399.7512 400.5160 0.1199 -1.0000 -1.0000 5855987 1598587180.40 151.5256 60.0015 32.0000 1.9901 1.9933 399.6609 400.4267 0.1202 -1.0000 -1.0000 5856174 1598587180.50 151.5256 60.0015 32.0000 1.9895 1.9927 399.6638 400.4297 0.1201 -1.0000 -1.0000 5856237 1598587180.60 151.5256 60.0015 32.0000 1.9893 1.9924 399.7207 400.4859 0.1200 -1.0000 -1.0000 5856315 1598587180.70 151.5256 60.0015 32.0000 1.9897 1.9929 399.7368 400.5020 0.1201 -1.0000 -1.0000 5856377 1598587180.80 151.4820 60.0015 32.0000 1.9896 1.9928 399.6101 400.3756 0.1202 -1.0000 -1.0000 5856440 1598587180.90 151.4820 60.0015 32.0000 1.9892 1.9924 399.6595 400.4261 0.1203 -1.0000 -1.0000 5856924 1598587181.00 151.4820 60.0015 32.0000 1.9894 1.9925 399.6761 400.4425 0.1203 -1.0000 -1.0000 5856987 1598587181.10 151.4820 60.0015 32.0000 1.9898 1.9930 399.6982 400.4650 0.1203 -1.0000 -1.0000 5857049 1598587181.20 151.4506 60.0015 32.0000 1.9891 1.9923 399.7199 400.4863 0.1203 -1.0000 -1.0000 5857127 1598587181.30 151.4533 60.0015 32.0000 1.9895 1.9927 399.6980 400.4643 0.1202 -1.0000 -1.0000 5857190 1598587181.40 151.4604 60.0015 32.0000 1.9892 1.9924 399.6379 400.4036 0.1201 -1.0000 -1.0000 5857424 1598587181.50 151.4604 60.0015 32.0000 1.9889 1.9920 399.7461 400.5127 0.1203 -1.0000 -1.0000 5857487 1598587181.60 151.4604 60.0015 32.0000 1.9893 1.9924 399.7663 400.5328 0.1202 -1.0000 -1.0000 5857549 1598587181.70 151.4604 60.0015 32.0000 1.9895 1.9926 399.5987 400.3639 0.1201 -1.0000 -1.0000 5857627 1598587181.80 151.4604 60.0015 32.0000 1.9901 1.9932 399.7081 400.4736 0.1202 -1.0000 -1.0000 5857690 1598587181.90 151.5008 60.0015 32.0000 1.9893 1.9925 399.7070 400.4738 0.1202 -1.0000 -1.0000 5857752 1598587182.00 151.5008 60.0015 32.0000 1.9908 1.9940 399.6836 400.4496 0.1202 -1.0000 -1.0000 5857830 1598587182.10 151.5008 60.0015 32.0000 1.9904 1.9935 399.6924 400.4589 0.1201 -1.0000 -1.0000 5857893 1598587182.20 151.5008 60.0015 32.0000 1.9893 1.9924 399.6866 400.4508 0.1200 -1.0000 -1.0000 5857955 1598587182.30 151.5008 60.0015 32.0000 1.9897 1.9928 399.6294 400.3950 0.1202 -1.0000 -1.0000 5858018 1598587182.40 151.5096 60.0015 32.0000 1.9898 1.9930 399.6797 400.4453 0.1202 -1.0000 -1.0000 5858205 1598587182.50 151.5219 60.0015 32.0000 1.9894 1.9926 399.7339 400.5006 0.1203 -1.0000 -1.0000 5858268 1598587182.60 151.5219 60.0015 32.0000 1.9896 1.9927 399.5789 400.3442 0.1201 -1.0000 -1.0000 5858330 1598587182.70 151.5219 60.0015 32.0000 1.9900 1.9931 399.6049 400.3708 0.1202 -1.0000 -1.0000 5858393 1598587182.80 151.5219 60.0015 32.0000 1.9896 1.9927 399.7063 400.4722 0.1202 -1.0000 -1.0000 5858455 1598587182.90 151.5219 60.0015 32.0000 1.9891 1.9922 399.7238 400.4899 0.1202 -1.0000 -1.0000 5858533 1598587183.00 151.4951 60.0015 32.0000 1.9900 1.9932 399.6015 400.3680 0.1203 -1.0000 -1.0000 5859158 1598587183.10 151.4951 60.0015 32.0000 1.9896 1.9927 399.7002 400.4675 0.1204 -1.0000 -1.0000 5859221 1598587183.20 151.4951 60.0015 32.0000 1.9903 1.9934 399.7118 400.4774 0.1201 -1.0000 -1.0000 5859299 1598587183.30 151.4951 60.0015 32.0000 1.9904 1.9935 399.7499 400.5160 0.1203 -1.0000 -1.0000 5859361 1598587183.40 151.4951 60.0015 32.0000 1.9896 1.9927 399.7235 400.4896 0.1202 -1.0000 -1.0000 5859424 1598587183.50 151.4951 60.0015 32.0000 1.9895 1.9927 399.7416 400.5069 0.1201 -1.0000 -1.0000 5859658 1598587183.60 151.4951 60.0015 32.0000 1.9891 1.9923 399.6830 400.4493 0.1203 -1.0000 -1.0000 5859720 1598587183.70 151.4951 60.0015 32.0000 1.9888 1.9919 399.6737 400.4402 0.1202 -1.0000 -1.0000 5859798 1598587183.80 151.4951 60.0015 32.0000 1.9889 1.9920 399.7062 400.4721 0.1202 -1.0000 -1.0000 5859861 1598587183.90 151.4951 60.0015 32.0000 1.9893 1.9924 399.6794 400.4446 0.1200 -1.0000 -1.0000 5859923 1598587184.00 151.4938 60.0015 32.0000 1.9899 1.9930 399.7070 400.4726 0.1201 -1.0000 -1.0000 5900017 1598587184.10 151.4516 60.0015 32.0000 1.9889 1.9920 399.7120 400.4774 0.1201 -1.0000 -1.0000 5900080 1598587184.20 151.4516 60.0015 32.0000 1.9894 1.9925 399.6175 400.3829 0.1201 -1.0000 -1.0000 5900142 1598587184.30 151.4516 60.0015 32.0000 1.9890 1.9921 399.6232 400.3889 0.1202 -1.0000 -1.0000 5900236 1598587184.40 151.4516 60.0015 32.0000 1.9894 1.9925 399.6475 400.4139 0.1203 -1.0000 -1.0000 5900298 1598587184.50 151.4516 60.0015 32.0000 1.9894 1.9925 399.6459 400.4117 0.1201 -1.0000 -1.0000 5900486 1598587184.60 151.5318 60.0014 32.0000 1.9894 1.9925 399.6874 400.4542 0.1203 -1.0000 -1.0000 5900564 1598587184.70 151.5318 60.0014 32.0000 1.9889 1.9921 399.6744 400.4405 0.1202 -1.0000 -1.0000 5900626 1598587184.80 151.5318 60.0014 32.0000 1.9900 1.9932 399.6551 400.4213 0.1202 -1.0000 -1.0000 5900689 1598587184.90 151.5318 60.0014 32.0000 1.9899 1.9930 399.7458 400.5112 0.1201 -1.0000 -1.0000 5900751 1598587185.00 151.5318 60.0014 32.0000 1.9896 1.9927 399.7394 400.5056 0.1202 -1.0000 -1.0000 5900814 1598587185.10 151.5280 60.0014 32.0000 1.9906 1.9937 399.6519 400.4180 0.1202 -1.0000 -1.0000 5900876 1598587185.20 151.4764 60.0014 32.0000 1.9903 1.9934 399.6149 400.3799 0.1201 -1.0000 -1.0000 5900954 1598587185.30 151.4764 60.0014 32.0000 1.9897 1.9928 399.6530 400.4184 0.1201 -1.0000 -1.0000 5901017 1598587185.40 151.4764 60.0014 32.0000 1.9892 1.9924 399.7377 400.5026 0.1201 -1.0000 -1.0000 5901079 1598587185.50 151.4764 60.0014 32.0000 1.9897 1.9929 399.6776 400.4438 0.1203 -1.0000 -1.0000 5901158 1598587185.60 151.4764 60.0014 32.0000 1.9900 1.9932 399.6964 400.4629 0.1203 -1.0000 -1.0000 5901220 1598587185.70 151.4773 60.0014 32.0000 1.9894 1.9925 399.7345 400.5012 0.1203 -1.0000 -1.0000 5901298 1598587185.80 151.4773 60.0014 32.0000 1.9895 1.9927 399.6209 400.3869 0.1202 -1.0000 -1.0000 5901361 1598587185.90 151.4773 60.0014 32.0000 1.9892 1.9924 399.7349 400.5014 0.1203 -1.0000 -1.0000 5901423 1598587186.00 151.4773 60.0014 32.0000 1.9896 1.9928 399.6794 400.4459 0.1203 -1.0000 -1.0000 5901720 1598587186.10 151.4773 60.0014 32.0000 1.9902 1.9934 399.6395 400.4056 0.1202 -1.0000 -1.0000 5901782 1598587186.20 151.4910 60.0014 32.0000 1.9898 1.9929 399.6792 400.4451 0.1202 -1.0000 -1.0000 5901845 1598587186.30 151.5471 60.0014 32.0000 1.9905 1.9937 399.6464 400.4124 0.1202 -1.0000 -1.0000 5901907 1598587186.40 151.5471 60.0014 32.0000 1.9897 1.9929 399.6334 400.3999 0.1204 -1.0000 -1.0000 5901970 1598587186.50 151.5471 60.0014 32.0000 1.9902 1.9934 399.7562 400.5216 0.1201 -1.0000 -1.0000 5902204 1598587186.60 151.5471 60.0014 32.0000 1.9908 1.9939 399.7127 400.4789 0.1202 -1.0000 -1.0000 5902282 1598587186.70 151.5471 60.0014 32.0000 1.9897 1.9929 399.7056 400.4711 0.1201 -1.0000 -1.0000 5902345 1598587186.80 151.5518 60.0014 32.0000 1.9901 1.9933 399.7682 400.5340 0.1202 -1.0000 -1.0000 5902407 1598587186.90 151.5518 60.0014 32.0000 1.9903 1.9934 399.5949 400.3607 0.1201 -1.0000 -1.0000 5902470 1598587187.00 151.5518 60.0014 32.0000 1.9903 1.9934 399.6576 400.4225 0.1200 -1.0000 -1.0000 5902548 1598587187.10 151.5518 60.0014 32.0000 1.9901 1.9932 399.8161 400.5816 0.1202 -1.0000 -1.0000 5903391 1598587187.20 151.5518 60.0014 32.0000 1.9908 1.9940 399.6460 400.4126 0.1202 -1.0000 -1.0000 5903470 1598587187.30 151.5518 60.0014 32.0000 1.9905 1.9936 399.6601 400.4257 0.1201 -1.0000 -1.0000 5903532 1598587187.40 151.5518 60.0014 32.0000 1.9903 1.9934 399.8066 400.5723 0.1201 -1.0000 -1.0000 5903594 1598587187.50 151.5518 60.0014 32.0000 1.9909 1.9940 399.7216 400.4863 0.1200 -1.0000 -1.0000 5903673 1598587187.60 151.5518 60.0014 32.0000 1.9904 1.9936 399.7720 400.5376 0.1201 -1.0000 -1.0000 5903891 1598587187.70 151.5518 60.0014 32.0000 1.9900 1.9931 399.6671 400.4322 0.1201 -1.0000 -1.0000 5903969 1598587187.80 151.5518 60.0014 32.0000 1.9901 1.9932 399.6697 400.4352 0.1201 -1.0000 -1.0000 5904032 1598587187.90 151.5629 60.0014 32.0000 1.9899 1.9930 399.6842 400.4497 0.1201 -1.0000 -1.0000 5904094 1598587188.00 151.5629 60.0014 32.0000 1.9896 1.9927 399.7684 400.5337 0.1201 -1.0000 -1.0000 5904172 1598587188.10 151.5629 60.0014 32.0000 1.9898 1.9929 399.6191 400.3849 0.1202 -1.0000 -1.0000 5904235 1598587188.20 151.5629 60.0014 32.0000 1.9894 1.9925 399.5473 400.3126 0.1201 -1.0000 -1.0000 5904297 1598587188.30 151.5629 60.0014 32.0000 1.9891 1.9923 399.6798 400.4450 0.1201 -1.0000 -1.0000 5904360 1598587188.40 151.4478 60.0014 32.0000 1.9897 1.9929 399.6436 400.4094 0.1202 -1.0000 -1.0000 5904422 1598587188.50 151.4478 60.0014 32.0000 1.9900 1.9932 399.6065 400.3720 0.1202 -1.0000 -1.0000 5904485 1598587188.60 151.4478 60.0014 32.0000 1.9899 1.9931 399.6512 400.4175 0.1202 -1.0000 -1.0000 5905172 1598587188.70 151.4478 60.0014 32.0000 1.9898 1.9929 399.6949 400.4618 0.1203 -1.0000 -1.0000 5905235 1598587188.80 151.4478 60.0014 32.0000 1.9898 1.9929 399.6424 400.4092 0.1204 -1.0000 -1.0000 5905297 1598587188.90 151.4639 60.0014 32.0000 1.9892 1.9923 399.6616 400.4281 0.1202 -1.0000 -1.0000 5905375 1598587189.00 151.4998 60.0014 32.0000 1.9896 1.9927 399.7653 400.5314 0.1202 -1.0000 -1.0000 5905453 1598587189.10 151.4998 60.0014 32.0000 1.9907 1.9938 399.6506 400.4173 0.1203 -1.0000 -1.0000 5905516 1598587189.20 151.5128 60.0014 32.0000 1.9899 1.9931 399.5961 400.3626 0.1203 -1.0000 -1.0000 5905578 1598587189.30 151.5128 60.0014 32.0000 1.9898 1.9929 399.7209 400.4862 0.1201 -1.0000 -1.0000 5905641 1598587189.40 151.5128 60.0014 32.0000 1.9896 1.9927 399.6984 400.4644 0.1202 -1.0000 -1.0000 5905703 1598587189.50 151.5128 60.0014 32.0000 1.9896 1.9928 399.6610 400.4274 0.1202 -1.0000 -1.0000 5905781 1598587189.60 151.5128 60.0014 32.0000 1.9903 1.9934 399.7765 400.5428 0.1202 -1.0000 -1.0000 5905844 1598587189.70 151.5128 60.0014 32.0000 1.9901 1.9932 399.7322 400.4985 0.1202 -1.0000 -1.0000 5905922 1598587189.80 151.5128 60.0014 32.0000 1.9900 1.9932 399.6372 400.4037 0.1203 -1.0000 -1.0000 5905985 1598587189.90 151.5128 60.0014 32.0000 1.9901 1.9933 399.6282 400.3941 0.1202 -1.0000 -1.0000 5906047 1598587190.00 151.5128 60.0014 32.0000 1.9907 1.9938 399.6203 400.3862 0.1202 -1.0000 -1.0000 5906110 1598587190.10 151.5410 60.0006 32.0000 1.9900 1.9931 399.6977 400.4639 0.1202 -1.0000 -1.0000 5906203 1598587190.20 151.5410 60.0006 32.0000 1.9904 1.9935 399.6847 400.4512 0.1202 -1.0000 -1.0000 5906266 1598587190.30 151.5410 60.0006 32.0000 1.9899 1.9931 399.6183 400.3842 0.1202 -1.0000 -1.0000 5906328 1598587190.40 151.5410 60.0006 32.0000 1.9901 1.9932 399.6006 400.3664 0.1202 -1.0000 -1.0000 5906391 1598587190.50 151.5410 60.0006 32.0000 1.9897 1.9929 399.7121 400.4776 0.1201 -1.0000 -1.0000 5906453 1598587190.60 151.5410 60.0006 32.0000 1.9902 1.9933 399.5798 400.3455 0.1202 -1.0000 -1.0000 5906531 1598587190.70 151.5410 60.0006 32.0000 1.9902 1.9934 399.5864 400.3526 0.1202 -1.0000 -1.0000 5906594 1598587190.80 151.5410 60.0006 32.0000 1.9901 1.9933 399.7013 400.4671 0.1201 -1.0000 -1.0000 5906656 1598587190.90 151.5410 60.0006 32.0000 1.9892 1.9923 399.7846 400.5500 0.1202 -1.0000 -1.0000 5906734 1598587191.00 151.5410 60.0006 32.0000 1.9902 1.9933 399.7391 400.5060 0.1202 -1.0000 -1.0000 5906797 1598587191.10 151.5410 60.0006 32.0000 1.9900 1.9931 399.7590 400.5241 0.1200 -1.0000 -1.0000 5906859 1598587191.20 151.5410 60.0006 32.0000 1.9903 1.9934 399.6378 400.4024 0.1200 -1.0000 -1.0000 5907437 1598587191.30 151.5410 60.0006 32.0000 1.9901 1.9933 399.7184 400.4844 0.1202 -1.0000 -1.0000 5907515 1598587191.40 151.5410 60.0006 32.0000 1.9900 1.9931 399.7566 400.5226 0.1202 -1.0000 -1.0000 5907562 1598587191.50 151.5410 60.0006 32.0000 1.9906 1.9938 399.7097 400.4752 0.1201 -1.0000 -1.0000 5907640 1598587191.60 151.5410 60.0006 32.0000 1.9901 1.9933 399.6807 400.4459 0.1201 -1.0000 -1.0000 5907703 1598587191.70 151.5410 60.0006 32.0000 1.9895 1.9926 399.8788 400.6448 0.1201 -1.0000 -1.0000 5907781 1598587191.80 151.5410 60.0006 32.0000 1.9898 1.9929 399.7068 400.4727 0.1202 -1.0000 -1.0000 5907844 1598587191.90 151.5256 60.0006 32.0000 1.9885 1.9917 399.6868 400.4527 0.1201 -1.0000 -1.0000 5907906 1598587192.00 151.5256 60.0006 32.0000 1.9895 1.9927 399.7985 400.5639 0.1200 -1.0000 -1.0000 5907984 1598587192.10 151.5256 60.0006 32.0000 1.9902 1.9933 399.6855 400.4508 0.1201 -1.0000 -1.0000 5908047 1598587192.20 151.5256 60.0006 32.0000 1.9897 1.9928 399.7670 400.5336 0.1203 -1.0000 -1.0000 5908109 1598587192.30 151.5256 60.0006 32.0000 1.9893 1.9925 399.7433 400.5096 0.1202 -1.0000 -1.0000 5908172 1598587192.40 151.5386 60.0006 32.0000 1.9898 1.9929 399.6957 400.4609 0.1201 -1.0000 -1.0000 5908234 1598587192.50 151.5460 60.0006 32.0000 1.9895 1.9927 399.6940 400.4598 0.1202 -1.0000 -1.0000 5908296 1598587192.60 151.5460 60.0006 32.0000 1.9902 1.9933 399.8159 400.5826 0.1202 -1.0000 -1.0000 5908375 1598587192.70 151.5216 60.0006 32.0000 1.9906 1.9937 399.6882 400.4538 0.1201 -1.0000 -1.0000 5908437 1598587192.80 151.5097 60.0006 32.0000 1.9899 1.9931 399.7279 400.4933 0.1201 -1.0000 -1.0000 5908500 1598587192.90 151.5097 60.0006 32.0000 1.9897 1.9929 399.7260 400.4909 0.1200 -1.0000 -1.0000 5908578 1598587193.00 151.5097 60.0006 32.0000 1.9903 1.9934 399.7090 400.4743 0.1201 -1.0000 -1.0000 5908640 1598587193.10 151.5097 60.0006 32.0000 1.9901 1.9933 399.6981 400.4654 0.1205 -1.0000 -1.0000 5908703 1598587193.20 151.5097 60.0006 32.0000 1.9895 1.9926 399.8188 400.5851 0.1202 -1.0000 -1.0000 5909187 1598587193.30 151.5097 60.0006 32.0000 1.9895 1.9927 399.6608 400.4265 0.1202 -1.0000 -1.0000 5909249 1598587193.40 151.5097 60.0006 32.0000 1.9897 1.9929 399.7121 400.4772 0.1200 -1.0000 -1.0000 5909312 1598587193.50 151.5200 60.0006 32.0000 1.9895 1.9927 399.7043 400.4698 0.1201 -1.0000 -1.0000 5909390 1598587193.60 151.5393 60.0006 32.0000 1.9903 1.9934 399.6952 400.4614 0.1203 -1.0000 -1.0000 5909453 1598587193.70 151.5393 60.0006 32.0000 1.9904 1.9935 399.6732 400.4390 0.1202 -1.0000 -1.0000 5909515 1598587193.80 151.5393 60.0006 32.0000 1.9895 1.9926 399.7607 400.5267 0.1202 -1.0000 -1.0000 5909577 1598587193.90 151.5393 60.0006 32.0000 1.9898 1.9929 399.7335 400.4987 0.1200 -1.0000 -1.0000 5909640 1598587194.00 151.5393 60.0006 32.0000 1.9897 1.9928 399.6804 400.4467 0.1202 -1.0000 -1.0000 5909718 1598587194.10 151.5393 60.0006 32.0000 1.9899 1.9931 399.6809 400.4462 0.1201 -1.0000 -1.0000 5909780 1598587194.20 151.5393 60.0006 32.0000 1.9897 1.9928 399.7248 400.4903 0.1201 -1.0000 -1.0000 5909843 1598587194.30 151.5393 60.0006 32.0000 1.9893 1.9924 399.7608 400.5260 0.1201 -1.0000 -1.0000 5910608 1598587194.40 151.5393 60.0006 32.0000 1.9895 1.9926 399.7404 400.5062 0.1202 -1.0000 -1.0000 5910671 1598587194.50 151.5393 60.0006 32.0000 1.9896 1.9928 399.7099 400.4760 0.1202 -1.0000 -1.0000 5910765 1598587194.60 151.5311 60.0006 32.0000 1.9896 1.9927 399.6650 400.4305 0.1201 -1.0000 -1.0000 5910843 1598587194.70 151.5097 60.0006 32.0000 1.9895 1.9927 399.6249 400.3901 0.1201 -1.0000 -1.0000 5910905 1598587194.80 151.5097 60.0006 32.0000 1.9899 1.9931 399.7473 400.5131 0.1201 -1.0000 -1.0000 5910968 1598587194.90 151.5097 60.0006 32.0000 1.9900 1.9932 399.7307 400.4963 0.1201 -1.0000 -1.0000 5911030 1598587195.00 151.5097 60.0006 32.0000 1.9900 1.9931 399.6474 400.4132 0.1202 -1.0000 -1.0000 5911093 1598587195.10 151.5097 60.0006 32.0000 1.9897 1.9929 399.8003 400.5664 0.1202 -1.0000 -1.0000 5911155 1598587195.20 151.5092 60.0013 32.0000 1.9892 1.9923 399.6833 400.4488 0.1201 -1.0000 -1.0000 5911233 1598587195.30 151.5092 60.0013 32.0000 1.9899 1.9930 399.6223 400.3878 0.1201 -1.0000 -1.0000 5911296 1598587195.40 151.5092 60.0013 32.0000 1.9899 1.9930 399.6646 400.4311 0.1203 -1.0000 -1.0000 5911358 1598587195.50 151.5092 60.0013 32.0000 1.9900 1.9932 399.5784 400.3445 0.1202 -1.0000 -1.0000 5911436 1598587195.60 151.5092 60.0013 32.0000 1.9897 1.9928 399.6597 400.4259 0.1203 -1.0000 -1.0000 5911499 1598587195.70 151.5217 60.0013 32.0000 1.9897 1.9928 399.7320 400.4976 0.1201 -1.0000 -1.0000 5911561 1598587195.80 151.4758 60.0013 32.0000 1.9900 1.9932 399.6586 400.4244 0.1202 -1.0000 -1.0000 5911655 1598587195.90 151.4758 60.0013 32.0000 1.9897 1.9928 399.6127 400.3791 0.1203 -1.0000 -1.0000 5911718 1598587196.00 151.4758 60.0013 32.0000 1.9895 1.9926 399.6850 400.4501 0.1201 -1.0000 -1.0000 5911796 1598587196.10 151.4758 60.0013 32.0000 1.9899 1.9931 399.6798 400.4456 0.1202 -1.0000 -1.0000 5911858 1598587196.20 151.4758 60.0013 32.0000 1.9910 1.9941 399.6890 400.4550 0.1202 -1.0000 -1.0000 5911921 1598587196.30 151.4685 60.0013 32.0000 1.9900 1.9932 399.7583 400.5241 0.1202 -1.0000 -1.0000 5911983 1598587196.40 151.4685 60.0013 32.0000 1.9895 1.9926 399.6558 400.4214 0.1201 -1.0000 -1.0000 5912046 1598587196.50 151.4685 60.0013 32.0000 1.9894 1.9925 399.6515 400.4170 0.1202 -1.0000 -1.0000 5912108 1598587196.60 151.4685 60.0013 32.0000 1.9896 1.9927 399.6767 400.4427 0.1201 -1.0000 -1.0000 5912186 1598587196.70 151.4685 60.0013 32.0000 1.9897 1.9928 399.6306 400.3964 0.1203 -1.0000 -1.0000 5912249 1598587196.80 151.4685 60.0013 32.0000 1.9896 1.9928 399.6471 400.4130 0.1202 -1.0000 -1.0000 5912421 1598587196.90 151.4685 60.0013 32.0000 1.9900 1.9931 399.6953 400.4613 0.1202 -1.0000 -1.0000 5912499 1598587197.00 151.4685 60.0013 32.0000 1.9905 1.9937 399.6761 400.4425 0.1203 -1.0000 -1.0000 5912561 1598587197.10 151.4685 60.0013 32.0000 1.9895 1.9926 399.5912 400.3562 0.1201 -1.0000 -1.0000 5912624 1598587197.20 151.4685 60.0013 32.0000 1.9902 1.9934 399.7322 400.4981 0.1202 -1.0000 -1.0000 5912702 1598587197.30 151.4685 60.0013 32.0000 1.9899 1.9931 399.7221 400.4879 0.1202 -1.0000 -1.0000 5912936 1598587197.40 151.5126 60.0013 32.0000 1.9899 1.9931 399.6776 400.4442 0.1202 -1.0000 -1.0000 5912998 1598587197.50 151.5601 60.0013 32.0000 1.9896 1.9927 399.7284 400.4935 0.1200 -1.0000 -1.0000 5913061 1598587197.60 151.5601 60.0013 32.0000 1.9905 1.9936 399.7026 400.4676 0.1201 -1.0000 -1.0000 5913139 1598587197.70 151.5601 60.0013 32.0000 1.9906 1.9937 399.7315 400.4972 0.1201 -1.0000 -1.0000 5913202 1598587197.80 151.5601 60.0013 32.0000 1.9896 1.9927 399.7362 400.5019 0.1201 -1.0000 -1.0000 5913264 1598587197.90 151.5601 60.0013 32.0000 1.9905 1.9936 399.7581 400.5248 0.1203 -1.0000 -1.0000 5913483 1598587198.00 151.5498 60.0013 32.0000 1.9892 1.9924 399.7050 400.4714 0.1203 -1.0000 -1.0000 5913561 1598587198.10 151.5498 60.0013 32.0000 1.9903 1.9934 399.7115 400.4780 0.1202 -1.0000 -1.0000 5913623 1598587198.20 151.5498 60.0013 32.0000 1.9907 1.9939 399.6929 400.4588 0.1202 -1.0000 -1.0000 5913686 1598587198.30 151.5224 60.0013 32.0000 1.9897 1.9929 399.6505 400.4159 0.1201 -1.0000 -1.0000 5913764 1598587198.40 151.5224 60.0013 32.0000 1.9903 1.9935 399.7931 400.5587 0.1201 -1.0000 -1.0000 5914436 1598587198.50 151.5436 60.0013 32.0000 1.9907 1.9938 399.7254 400.4898 0.1200 -1.0000 -1.0000 5914498 1598587198.60 151.5768 60.0013 32.0000 1.9900 1.9932 399.7507 400.5163 0.1201 -1.0000 -1.0000 5914576 1598587198.70 151.5768 60.0013 32.0000 1.9903 1.9934 399.6970 400.4631 0.1202 -1.0000 -1.0000 5914639 1598587198.80 151.5768 60.0013 32.0000 1.9900 1.9931 399.7348 400.5014 0.1202 -1.0000 -1.0000 5914701 1598587198.90 151.5768 60.0013 32.0000 1.9891 1.9922 399.6880 400.4532 0.1201 -1.0000 -1.0000 5914936 1598587199.00 151.5768 60.0013 32.0000 1.9899 1.9930 399.6620 400.4272 0.1201 -1.0000 -1.0000 5914998 1598587199.10 151.5373 60.0013 32.0000 1.9897 1.9929 399.6905 400.4550 0.1200 -1.0000 -1.0000 5915061 1598587199.20 151.5373 60.0013 32.0000 1.9901 1.9932 399.6932 400.4591 0.1202 -1.0000 -1.0000 5915123 1598587199.30 151.5373 60.0013 32.0000 1.9897 1.9929 399.8408 400.6068 0.1201 -1.0000 -1.0000 5915185 1598587199.40 151.5373 60.0013 32.0000 1.9901 1.9932 399.6844 400.4497 0.1201 -1.0000 -1.0000 5915467 1598587199.50 151.5373 60.0013 32.0000 1.9902 1.9933 399.7402 400.5062 0.1202 -1.0000 -1.0000 5915545 1598587199.60 151.5431 60.0010 32.0000 1.9898 1.9930 399.9171 400.6830 0.1201 -1.0000 -1.0000 5915607 1598587199.70 151.5437 60.0009 32.0000 1.9906 1.9937 399.7038 400.4696 0.1201 -1.0000 -1.0000 5915670 1598587199.80 151.5437 60.0009 32.0000 1.9895 1.9927 399.6602 400.4259 0.1202 -1.0000 -1.0000 5915764 1598587199.90 151.5437 60.0009 32.0000 1.9899 1.9930 399.7102 400.4753 0.1200 -1.0000 -1.0000 5915935 1598587200.00 151.5437 60.0009 32.0000 1.9897 1.9928 399.7533 400.5175 0.1199 -1.0000 -1.0000 5916013 1598587200.10 151.5437 60.0009 32.0000 1.9910 1.9941 399.7380 400.5037 0.1201 -1.0000 -1.0000 5916076 1598587200.20 151.5437 60.0009 32.0000 1.9907 1.9938 399.8385 400.6037 0.1200 -1.0000 -1.0000 5916138 1598587200.30 151.5425 60.0009 32.0000 1.9900 1.9931 399.7724 400.5374 0.1200 -1.0000 -1.0000 5916217 1598587200.40 151.5291 60.0009 32.0000 1.9900 1.9931 399.6758 400.4408 0.1201 -1.0000 -1.0000 5916482 1598587200.50 151.5291 60.0009 32.0000 1.9898 1.9929 399.7119 400.4780 0.1202 -1.0000 -1.0000 5916545 1598587200.60 151.5291 60.0009 32.0000 1.9911 1.9943 399.7651 400.5311 0.1202 -1.0000 -1.0000 5916623 1598587200.70 151.5291 60.0009 32.0000 1.9904 1.9935 399.7147 400.4797 0.1201 -1.0000 -1.0000 5916685 1598587200.80 151.5291 60.0009 32.0000 1.9904 1.9935 399.8047 400.5709 0.1202 -1.0000 -1.0000 5916748 1598587200.90 151.5291 60.0009 32.0000 1.9899 1.9930 399.7810 400.5462 0.1200 -1.0000 -1.0000 5917185 1598587201.00 151.5291 60.0009 32.0000 1.9898 1.9930 399.7126 400.4776 0.1201 -1.0000 -1.0000 5917248 1598587201.10 151.5291 60.0009 32.0000 1.9895 1.9926 399.7849 400.5505 0.1201 -1.0000 -1.0000 5917310 1598587201.20 151.5291 60.0009 32.0000 1.9900 1.9931 399.7712 400.5371 0.1202 -1.0000 -1.0000 5917388 1598587201.30 151.5291 60.0009 32.0000 1.9899 1.9930 399.7212 400.4876 0.1202 -1.0000 -1.0000 5917451 1598587201.40 151.5091 60.0009 32.0000 1.9901 1.9932 399.7585 400.5241 0.1200 -1.0000 -1.0000 5917513 1598587201.50 151.4653 60.0009 32.0000 1.9895 1.9927 399.7367 400.5025 0.1202 -1.0000 -1.0000 5917591 1598587201.60 151.4653 60.0009 32.0000 1.9902 1.9933 399.6894 400.4546 0.1201 -1.0000 -1.0000 5917654 1598587201.70 151.4653 60.0009 32.0000 1.9882 1.9913 399.6879 400.4539 0.1202 -1.0000 -1.0000 5917716 1598587201.80 151.4653 60.0009 32.0000 1.9897 1.9928 399.7212 400.4866 0.1201 -1.0000 -1.0000 5917779 1598587201.90 151.4653 60.0009 32.0000 1.9899 1.9931 399.6890 400.4555 0.1202 -1.0000 -1.0000 5917841 1598587202.00 151.4712 60.0009 32.0000 1.9900 1.9931 399.6753 400.4408 0.1201 -1.0000 -1.0000 5917919 1598587202.10 151.4712 60.0009 32.0000 1.9898 1.9929 399.6289 400.3933 0.1201 -1.0000 -1.0000 5917982 1598587202.20 151.4712 60.0009 32.0000 1.9904 1.9935 399.6747 400.4412 0.1202 -1.0000 -1.0000 5918044 1598587202.30 151.4712 60.0009 32.0000 1.9902 1.9933 399.7094 400.4746 0.1200 -1.0000 -1.0000 5918122 1598587202.40 151.5331 60.0009 32.0000 1.9897 1.9928 399.7515 400.5178 0.1202 -1.0000 -1.0000 5918185 1598587202.50 151.5532 60.0009 32.0000 1.9905 1.9936 399.6476 400.4130 0.1201 -1.0000 -1.0000 5918247 1598587202.60 151.5532 60.0009 32.0000 1.9901 1.9932 399.6414 400.4064 0.1201 -1.0000 -1.0000 5918310 1598587202.70 151.5532 60.0009 32.0000 1.9895 1.9926 399.7403 400.5058 0.1200 -1.0000 -1.0000 5918372 1598587202.80 151.5532 60.0009 32.0000 1.9898 1.9930 399.7416 400.5068 0.1201 -1.0000 -1.0000 5918435 1598587202.90 151.5532 60.0009 32.0000 1.9900 1.9931 399.6536 400.4188 0.1201 -1.0000 -1.0000 5918513 1598587203.00 151.5532 60.0009 32.0000 1.9893 1.9924 399.7177 400.4838 0.1202 -1.0000 -1.0000 5918685 1598587203.10 151.4298 60.0009 32.0000 1.9897 1.9928 399.6732 400.4387 0.1201 -1.0000 -1.0000 5918747 1598587203.20 151.4298 60.0009 32.0000 1.9897 1.9929 399.6918 400.4573 0.1201 -1.0000 -1.0000 5918825 1598587203.30 151.4298 60.0009 32.0000 1.9885 1.9916 399.7597 400.5250 0.1201 -1.0000 -1.0000 5918888 1598587203.40 151.4298 60.0009 32.0000 1.9897 1.9928 399.6275 400.3941 0.1203 -1.0000 -1.0000 5918950 1598587203.50 151.4298 60.0009 32.0000 1.9898 1.9929 399.6994 400.4634 0.1199 -1.0000 -1.0000 5919200 1598587203.60 151.4298 60.0009 32.0000 1.9892 1.9924 399.7003 400.4653 0.1201 -1.0000 -1.0000 5919263 1598587203.70 151.4298 60.0009 32.0000 1.9897 1.9928 399.7341 400.5000 0.1202 -1.0000 -1.0000 5919325 1598587203.80 151.4298 60.0009 32.0000 1.9900 1.9932 399.6647 400.4307 0.1202 -1.0000 -1.0000 5919388 1598587203.90 151.4298 60.0009 32.0000 1.9898 1.9930 399.7238 400.4898 0.1202 -1.0000 -1.0000 5919450 1598587204.00 151.4298 60.0009 32.0000 1.9899 1.9930 399.8197 400.5855 0.1202 -1.0000 -1.0000 5919731 1598587204.10 151.4298 60.0009 32.0000 1.9899 1.9930 399.6407 400.4072 0.1203 -1.0000 -1.0000 5919794 1598587204.20 151.4764 60.0009 32.0000 1.9904 1.9935 399.6970 400.4632 0.1202 -1.0000 -1.0000 5919856 1598587204.30 151.4764 60.0009 32.0000 1.9900 1.9931 399.8387 400.6045 0.1201 -1.0000 -1.0000 5919919 1598587204.40 151.5457 60.0009 32.0000 1.9907 1.9938 399.6318 400.3968 0.1200 -1.0000 -1.0000 5919981 1598587204.50 151.5279 60.0009 32.0000 1.9900 1.9931 399.6956 400.4607 0.1201 -1.0000 -1.0000 5920731 1598587204.60 151.5279 60.0009 32.0000 1.9903 1.9934 399.7487 400.5136 0.1201 -1.0000 -1.0000 5920809 1598587204.70 151.5279 60.0009 32.0000 1.9896 1.9928 399.6921 400.4581 0.1202 -1.0000 -1.0000 5920872 1598587204.80 151.4167 60.0010 32.0000 1.9896 1.9928 399.6142 400.3800 0.1202 -1.0000 -1.0000 5920934 1598587204.90 151.4167 60.0010 32.0000 1.9898 1.9929 399.7182 400.4836 0.1200 -1.0000 -1.0000 5920997 1598587205.00 151.4167 60.0010 32.0000 1.9893 1.9925 399.6665 400.4320 0.1202 -1.0000 -1.0000 5921059 1598587205.10 151.4167 60.0010 32.0000 1.9894 1.9925 399.6687 400.4326 0.1199 -1.0000 -1.0000 5921122 1598587205.20 151.4167 60.0010 32.0000 1.9899 1.9931 399.7420 400.5073 0.1201 -1.0000 -1.0000 5921200 1598587205.30 151.4167 60.0010 32.0000 1.9900 1.9931 399.7882 400.5539 0.1201 -1.0000 -1.0000 5921262 1598587205.40 151.4167 60.0010 32.0000 1.9894 1.9926 399.6836 400.4497 0.1201 -1.0000 -1.0000 5921325 1598587205.50 151.4463 60.0010 32.0000 1.9893 1.9924 399.7795 400.5447 0.1201 -1.0000 -1.0000 5921403 1598587205.60 151.4500 60.0010 32.0000 1.9893 1.9924 399.6964 400.4617 0.1201 -1.0000 -1.0000 5921465 1598587205.70 151.4500 60.0010 32.0000 1.9899 1.9930 399.7437 400.5094 0.1201 -1.0000 -1.0000 5921543 1598587205.80 151.4746 60.0010 32.0000 1.9897 1.9928 399.8218 400.5878 0.1201 -1.0000 -1.0000 5921606 1598587205.90 151.4929 60.0010 32.0000 1.9901 1.9933 399.6782 400.4438 0.1202 -1.0000 -1.0000 5921668 1598587206.00 151.4929 60.0010 32.0000 1.9905 1.9936 399.6742 400.4394 0.1201 -1.0000 -1.0000 5921731 1598587206.10 151.4929 60.0010 32.0000 1.9906 1.9937 399.7068 400.4722 0.1200 -1.0000 -1.0000 5921965 1598587206.20 151.4929 60.0010 32.0000 1.9902 1.9933 399.7406 400.5057 0.1201 -1.0000 -1.0000 5922028 1598587206.30 151.4929 60.0010 32.0000 1.9903 1.9934 399.7018 400.4665 0.1200 -1.0000 -1.0000 5922106 1598587206.40 151.4929 60.0010 32.0000 1.9897 1.9928 399.7392 400.5050 0.1202 -1.0000 -1.0000 5922168 1598587206.50 151.4929 60.0010 32.0000 1.9897 1.9928 399.6838 400.4489 0.1200 -1.0000 -1.0000 5922231 1598587206.60 151.4929 60.0010 32.0000 1.9898 1.9929 399.6699 400.4345 0.1200 -1.0000 -1.0000 5922465 1598587206.70 151.4929 60.0010 32.0000 1.9894 1.9926 399.7286 400.4940 0.1201 -1.0000 -1.0000 5922528 1598587206.80 151.4929 60.0010 32.0000 1.9896 1.9928 399.6704 400.4348 0.1199 -1.0000 -1.0000 5922590 1598587206.90 151.4920 60.0010 32.0000 1.9897 1.9929 399.6850 400.4501 0.1201 -1.0000 -1.0000 5922668 1598587207.00 151.4920 60.0010 32.0000 1.9895 1.9927 399.7611 400.5267 0.1201 -1.0000 -1.0000 5922731 1598587207.10 151.4920 60.0010 32.0000 1.9900 1.9931 399.6986 400.4632 0.1200 -1.0000 -1.0000 5922949 1598587207.20 151.4920 60.0010 32.0000 1.9904 1.9935 399.6602 400.4256 0.1201 -1.0000 -1.0000 5923027 1598587207.30 151.4920 60.0010 32.0000 1.9896 1.9927 399.7649 400.5297 0.1200 -1.0000 -1.0000 5923090 1598587207.40 151.4891 60.0010 32.0000 1.9899 1.9930 399.6831 400.4484 0.1201 -1.0000 -1.0000 5923152 1598587207.50 151.4705 60.0010 32.0000 1.9904 1.9936 399.6705 400.4359 0.1201 -1.0000 -1.0000 5923231 1598587207.60 151.4705 60.0010 32.0000 1.9898 1.9930 399.7672 400.5314 0.1198 -1.0000 -1.0000 5924183 1598587207.70 151.4705 60.0010 32.0000 1.9895 1.9927 399.6121 400.3767 0.1200 -1.0000 -1.0000 5924246 1598587207.80 151.4705 60.0010 32.0000 1.9900 1.9931 399.6312 400.3964 0.1201 -1.0000 -1.0000 5924308 1598587207.90 151.4705 60.0010 32.0000 1.9890 1.9922 399.7724 400.5381 0.1201 -1.0000 -1.0000 5924371 1598587208.00 151.4968 60.0010 32.0000 1.9899 1.9931 399.7323 400.4979 0.1201 -1.0000 -1.0000 5924449 1598587208.10 151.5129 60.0010 32.0000 1.9901 1.9932 399.6892 400.4550 0.1202 -1.0000 -1.0000 5924511 1598587208.20 151.5129 60.0010 32.0000 1.9902 1.9934 399.6111 400.3770 0.1202 -1.0000 -1.0000 5924574 1598587208.30 151.5129 60.0010 32.0000 1.9903 1.9934 399.6941 400.4604 0.1203 -1.0000 -1.0000 5924652 1598587208.40 151.5129 60.0010 32.0000 1.9899 1.9931 399.6417 400.4073 0.1201 -1.0000 -1.0000 5924715 1598587208.50 151.5129 60.0010 32.0000 1.9898 1.9929 399.6393 400.4049 0.1201 -1.0000 -1.0000 5924777 1598587208.60 151.5407 60.0010 32.0000 1.9900 1.9931 399.6913 400.4570 0.1201 -1.0000 -1.0000 5924840 1598587208.70 151.5407 60.0010 32.0000 1.9904 1.9935 399.6893 400.4553 0.1202 -1.0000 -1.0000 5924902 1598587208.80 151.5407 60.0010 32.0000 1.9901 1.9932 399.6560 400.4215 0.1201 -1.0000 -1.0000 5924964 1598587208.90 151.5407 60.0010 32.0000 1.9902 1.9933 399.7504 400.5159 0.1201 -1.0000 -1.0000 5925043 1598587209.00 151.5407 60.0010 32.0000 1.9898 1.9929 399.6725 400.4374 0.1200 -1.0000 -1.0000 5925105 1598587209.10 151.4943 60.0008 32.0000 1.9888 1.9919 399.6772 400.4419 0.1200 -1.0000 -1.0000 5925168 1598587209.20 151.4853 60.0008 32.0000 1.9891 1.9922 399.7057 400.4721 0.1204 -1.0000 -1.0000 5925246 1598587209.30 151.4853 60.0008 32.0000 1.9905 1.9936 399.7878 400.5543 0.1202 -1.0000 -1.0000 5925292 1598587209.40 151.4853 60.0008 32.0000 1.9901 1.9932 399.6934 400.4594 0.1202 -1.0000 -1.0000 5925355 1598587209.50 151.4853 60.0008 32.0000 1.9893 1.9924 399.8044 400.5708 0.1202 -1.0000 -1.0000 5925433 1598587209.60 151.4853 60.0008 32.0000 1.9902 1.9933 399.7465 400.5120 0.1202 -1.0000 -1.0000 5925496 1598587209.70 151.4853 60.0008 32.0000 1.9901 1.9932 399.7090 400.4752 0.1202 -1.0000 -1.0000 5925574 1598587209.80 151.4853 60.0008 32.0000 1.9904 1.9935 399.6709 400.4356 0.1201 -1.0000 -1.0000 5925636 1598587209.90 151.4853 60.0008 32.0000 1.9899 1.9930 399.7018 400.4691 0.1203 -1.0000 -1.0000 5925699 1598587210.00 151.4853 60.0008 32.0000 1.9906 1.9937 399.6502 400.4155 0.1201 -1.0000 -1.0000 5925761 1598587210.10 151.4853 60.0008 32.0000 1.9909 1.9940 399.7181 400.4835 0.1201 -1.0000 -1.0000 5925824 1598587210.20 151.4853 60.0008 32.0000 1.9900 1.9931 399.7823 400.5481 0.1201 -1.0000 -1.0000 5926167 1598587210.30 151.5341 60.0008 32.0000 1.9904 1.9935 399.6851 400.4513 0.1202 -1.0000 -1.0000 5926245 1598587210.40 151.5341 60.0008 32.0000 1.9903 1.9935 399.7129 400.4783 0.1201 -1.0000 -1.0000 5926308 1598587210.50 151.5341 60.0008 32.0000 1.9901 1.9933 399.7506 400.5159 0.1201 -1.0000 -1.0000 5926370 1598587210.60 151.5341 60.0008 32.0000 1.9907 1.9938 399.7222 400.4878 0.1201 -1.0000 -1.0000 5926433 1598587210.70 151.5341 60.0008 32.0000 1.9909 1.9940 399.7263 400.4916 0.1201 -1.0000 -1.0000 5926917 1598587210.80 151.5341 60.0008 32.0000 1.9903 1.9935 399.7879 400.5540 0.1202 -1.0000 -1.0000 5926980 1598587210.90 151.5509 60.0008 32.0000 1.9904 1.9935 399.6905 400.4561 0.1201 -1.0000 -1.0000 5927058 1598587211.00 151.5509 60.0008 32.0000 1.9903 1.9935 399.7135 400.4788 0.1201 -1.0000 -1.0000 5927120 1598587211.10 151.5509 60.0008 32.0000 1.9903 1.9934 399.7788 400.5438 0.1200 -1.0000 -1.0000 5927183 1598587211.20 151.5509 60.0008 32.0000 1.9902 1.9934 399.7319 400.4980 0.1202 -1.0000 -1.0000 5927261 1598587211.30 151.5509 60.0008 32.0000 1.9902 1.9933 399.7426 400.5088 0.1202 -1.0000 -1.0000 5927323 1598587211.40 151.5125 60.0008 32.0000 1.9897 1.9928 399.8327 400.5972 0.1199 -1.0000 -1.0000 5927386 1598587211.50 151.5125 60.0008 32.0000 1.9896 1.9927 399.8297 400.5952 0.1200 -1.0000 -1.0000 5927464 1598587211.60 151.5125 60.0008 32.0000 1.9900 1.9931 399.7092 400.4743 0.1200 -1.0000 -1.0000 5927526 1598587211.70 151.5125 60.0008 32.0000 1.9897 1.9928 399.6431 400.4081 0.1200 -1.0000 -1.0000 5927667 1598587211.80 151.5125 60.0008 32.0000 1.9895 1.9927 399.7505 400.5158 0.1201 -1.0000 -1.0000 5927729 1598587211.90 151.5125 60.0008 32.0000 1.9897 1.9928 399.6962 400.4610 0.1200 -1.0000 -1.0000 5927792 1598587212.00 151.5093 60.0008 32.0000 1.9902 1.9933 399.7881 400.5534 0.1200 -1.0000 -1.0000 5927870 1598587212.10 151.5093 60.0008 32.0000 1.9893 1.9925 399.7487 400.5139 0.1201 -1.0000 -1.0000 5927933 1598587212.20 151.5093 60.0008 32.0000 1.9896 1.9927 399.6969 400.4627 0.1202 -1.0000 -1.0000 5928214 1598587212.30 151.5093 60.0008 32.0000 1.9896 1.9927 399.6432 400.4088 0.1201 -1.0000 -1.0000 5928276 1598587212.40 151.5093 60.0008 32.0000 1.9892 1.9923 399.7247 400.4904 0.1202 -1.0000 -1.0000 5928339 1598587212.50 151.4766 60.0008 32.0000 1.9892 1.9923 399.6750 400.4399 0.1201 -1.0000 -1.0000 5928401 1598587212.60 151.4660 60.0008 32.0000 1.9898 1.9930 399.6251 400.3913 0.1203 -1.0000 -1.0000 5928479 1598587212.70 151.4660 60.0008 32.0000 1.9897 1.9928 399.6839 400.4506 0.1203 -1.0000 -1.0000 5928714 1598587212.80 151.4660 60.0008 32.0000 1.9898 1.9929 399.7259 400.4922 0.1202 -1.0000 -1.0000 5928776 1598587212.90 151.4660 60.0008 32.0000 1.9896 1.9927 399.6584 400.4238 0.1201 -1.0000 -1.0000 5928854 1598587213.00 151.4660 60.0008 32.0000 1.9896 1.9927 399.6678 400.4328 0.1201 -1.0000 -1.0000 5928917 1598587213.10 151.4843 60.0008 32.0000 1.9902 1.9934 399.7383 400.5045 0.1202 -1.0000 -1.0000 5928979 1598587213.20 151.4843 60.0008 32.0000 1.9902 1.9933 399.6364 400.4014 0.1200 -1.0000 -1.0000 5929791 1598587213.30 151.4843 60.0008 32.0000 1.9895 1.9926 399.6838 400.4490 0.1201 -1.0000 -1.0000 5929854 1598587213.40 151.4843 60.0008 32.0000 1.9895 1.9926 399.7252 400.4912 0.1202 -1.0000 -1.0000 5929916 1598587213.50 151.4843 60.0008 32.0000 1.9898 1.9930 399.6936 400.4596 0.1202 -1.0000 -1.0000 5930010 1598587213.60 151.5382 60.0008 32.0000 1.9895 1.9927 399.7102 400.4771 0.1203 -1.0000 -1.0000 5930073 1598587213.70 151.5382 60.0008 32.0000 1.9896 1.9928 399.7499 400.5153 0.1201 -1.0000 -1.0000 5930151 1598587213.80 151.5382 60.0008 32.0000 1.9903 1.9935 399.6306 400.3958 0.1201 -1.0000 -1.0000 5930213 1598587213.90 151.5382 60.0008 32.0000 1.9897 1.9929 399.6042 400.3693 0.1200 -1.0000 -1.0000 5930276 1598587214.00 151.5382 60.0008 32.0000 1.9899 1.9931 399.7177 400.4828 0.1201 -1.0000 -1.0000 5930354 1598587214.10 151.5199 60.0008 32.0000 1.9891 1.9922 399.7228 400.4884 0.1201 -1.0000 -1.0000 5930416 1598587214.20 151.5007 60.0008 32.0000 1.9894 1.9926 399.6337 400.3991 0.1200 -1.0000 -1.0000 5930479 1598587214.30 151.5007 60.0008 32.0000 1.9894 1.9925 399.6446 400.4092 0.1200 -1.0000 -1.0000 5930557 1598587214.40 151.5007 60.0008 32.0000 1.9899 1.9930 399.7529 400.5188 0.1201 -1.0000 -1.0000 5930619 1598587214.50 151.5007 60.0008 32.0000 1.9888 1.9919 399.6306 400.3960 0.1201 -1.0000 -1.0000 5930682 1598587214.60 151.5007 60.0008 32.0000 1.9886 1.9917 399.6699 400.4359 0.1202 -1.0000 -1.0000 5930760 1598587214.70 151.4542 60.0013 32.0000 1.9888 1.9919 399.6611 400.4269 0.1202 -1.0000 -1.0000 5930822 1598587214.80 151.4542 60.0013 32.0000 1.9891 1.9922 399.6616 400.4268 0.1200 -1.0000 -1.0000 5930979 1598587214.90 151.4542 60.0013 32.0000 1.9893 1.9924 399.6667 400.4317 0.1201 -1.0000 -1.0000 5931057 1598587215.00 151.4542 60.0013 32.0000 1.9887 1.9918 399.6962 400.4627 0.1202 -1.0000 -1.0000 5931119 1598587215.10 151.4542 60.0013 32.0000 1.9893 1.9925 399.6342 400.3996 0.1201 -1.0000 -1.0000 5931182 1598587215.20 151.4622 60.0013 32.0000 1.9896 1.9927 399.6967 400.4619 0.1201 -1.0000 -1.0000 5931260 1598587215.30 151.5188 60.0013 32.0000 1.9905 1.9936 399.7449 400.5109 0.1202 -1.0000 -1.0000 5931432 1598587215.40 151.5188 60.0013 32.0000 1.9899 1.9930 399.6927 400.4581 0.1200 -1.0000 -1.0000 5931494 1598587215.50 151.5188 60.0013 32.0000 1.9900 1.9931 399.6800 400.4463 0.1202 -1.0000 -1.0000 5931572 1598587215.60 151.5188 60.0013 32.0000 1.9904 1.9936 399.7299 400.4953 0.1201 -1.0000 -1.0000 5931635 1598587215.70 151.5188 60.0013 32.0000 1.9904 1.9935 399.5769 400.3417 0.1200 -1.0000 -1.0000 5931713 1598587215.80 151.4983 60.0013 32.0000 1.9894 1.9925 399.6836 400.4488 0.1201 -1.0000 -1.0000 5931775 1598587215.90 151.4983 60.0013 32.0000 1.9900 1.9931 399.6894 400.4545 0.1201 -1.0000 -1.0000 5931838 1598587216.00 151.4983 60.0013 32.0000 1.9898 1.9929 399.6269 400.3917 0.1200 -1.0000 -1.0000 5931916 1598587216.10 151.4983 60.0013 32.0000 1.9896 1.9927 399.6326 400.3982 0.1201 -1.0000 -1.0000 5931978 1598587216.20 151.4983 60.0013 32.0000 1.9897 1.9928 399.7081 400.4729 0.1199 -1.0000 -1.0000 5932041 1598587216.30 151.4983 60.0013 32.0000 1.9900 1.9932 399.8086 400.5746 0.1201 -1.0000 -1.0000 5932213 1598587216.40 151.5559 60.0013 32.0000 1.9901 1.9932 399.6580 400.4223 0.1199 -1.0000 -1.0000 5932275 1598587216.50 151.5559 60.0013 32.0000 1.9900 1.9931 399.7988 400.5640 0.1201 -1.0000 -1.0000 5932338 1598587216.60 151.5559 60.0013 32.0000 1.9898 1.9930 399.7525 400.5183 0.1201 -1.0000 -1.0000 5932416 1598587216.70 151.5559 60.0013 32.0000 1.9899 1.9930 399.6409 400.4059 0.1200 -1.0000 -1.0000 5932478 1598587216.80 151.5559 60.0013 32.0000 1.9897 1.9928 399.6884 400.4530 0.1200 -1.0000 -1.0000 5932713 1598587216.90 151.5327 60.0013 32.0000 1.9905 1.9936 399.7341 400.4992 0.1200 -1.0000 -1.0000 5932775 1598587217.00 151.5272 60.0013 32.0000 1.9900 1.9931 399.6823 400.4474 0.1201 -1.0000 -1.0000 5932838 1598587217.10 151.5272 60.0013 32.0000 1.9892 1.9924 399.7173 400.4821 0.1199 -1.0000 -1.0000 5932900 1598587217.20 151.5272 60.0013 32.0000 1.9900 1.9931 399.6310 400.3966 0.1201 -1.0000 -1.0000 5932978 1598587217.30 151.5272 60.0013 32.0000 1.9896 1.9928 399.6095 400.3745 0.1200 -1.0000 -1.0000 5933197 1598587217.40 151.5340 60.0013 32.0000 1.9898 1.9929 399.7521 400.5186 0.1203 -1.0000 -1.0000 5933259 1598587217.50 151.5340 60.0013 32.0000 1.9899 1.9930 399.5843 400.3499 0.1202 -1.0000 -1.0000 5933337 1598587217.60 151.5340 60.0013 32.0000 1.9899 1.9930 399.7378 400.5028 0.1199 -1.0000 -1.0000 5933400 1598587217.70 151.5340 60.0013 32.0000 1.9898 1.9929 399.7991 400.5636 0.1200 -1.0000 -1.0000 5933478 1598587217.80 151.5340 60.0013 32.0000 1.9896 1.9928 399.6418 400.4073 0.1201 -1.0000 -1.0000 5934228 1598587217.90 151.5340 60.0013 32.0000 1.9897 1.9928 399.6840 400.4483 0.1199 -1.0000 -1.0000 5934290 1598587218.00 151.5232 60.0013 32.0000 1.9894 1.9926 399.8442 400.6100 0.1201 -1.0000 -1.0000 5934353 1598587218.10 151.5220 60.0013 32.0000 1.9905 1.9936 399.7559 400.5208 0.1200 -1.0000 -1.0000 5934415 1598587218.20 151.5220 60.0013 32.0000 1.9897 1.9929 399.7407 400.5063 0.1201 -1.0000 -1.0000 5934478 1598587218.30 151.5220 60.0013 32.0000 1.9900 1.9932 399.5756 400.3411 0.1202 -1.0000 -1.0000 5934556 1598587218.40 151.5220 60.0013 32.0000 1.9893 1.9924 399.7518 400.5178 0.1201 -1.0000 -1.0000 5934618 1598587218.50 151.5220 60.0013 32.0000 1.9901 1.9933 399.7324 400.4984 0.1202 -1.0000 -1.0000 5934681 1598587218.60 151.5586 60.0013 32.0000 1.9897 1.9928 399.6771 400.4429 0.1201 -1.0000 -1.0000 5934759 1598587218.70 151.5586 60.0013 32.0000 1.9905 1.9936 399.6759 400.4403 0.1199 -1.0000 -1.0000 5934822 1598587218.80 151.5586 60.0013 32.0000 1.9906 1.9937 399.6791 400.4434 0.1200 -1.0000 -1.0000 5934884 1598587218.90 151.5586 60.0013 32.0000 1.9908 1.9939 399.6977 400.4626 0.1201 -1.0000 -1.0000 5935025 1598587219.00 151.5586 60.0013 32.0000 1.9899 1.9931 399.6862 400.4514 0.1201 -1.0000 -1.0000 5935087 1598587219.10 151.5015 60.0015 32.0000 1.9899 1.9930 399.6785 400.4442 0.1201 -1.0000 -1.0000 5935150 1598587219.20 151.4518 60.0016 32.0000 1.9895 1.9927 399.6466 400.4113 0.1200 -1.0000 -1.0000 5935228 1598587219.30 151.4518 60.0016 32.0000 1.9894 1.9925 399.6846 400.4497 0.1201 -1.0000 -1.0000 5935290 1598587219.40 151.4518 60.0016 32.0000 1.9896 1.9928 399.6880 400.4523 0.1200 -1.0000 -1.0000 5935493 1598587219.50 151.4518 60.0016 32.0000 1.9901 1.9933 399.7250 400.4903 0.1200 -1.0000 -1.0000 5935571 1598587219.60 151.4518 60.0016 32.0000 1.9893 1.9925 399.7766 400.5416 0.1201 -1.0000 -1.0000 5935634 1598587219.70 151.4518 60.0016 32.0000 1.9889 1.9920 399.6703 400.4361 0.1202 -1.0000 -1.0000 5935712 1598587219.80 151.4518 60.0016 32.0000 1.9898 1.9929 399.6622 400.4285 0.1203 -1.0000 -1.0000 5935774 1598587219.90 151.4518 60.0016 32.0000 1.9891 1.9922 399.6757 400.4413 0.1201 -1.0000 -1.0000 5936009 1598587220.00 151.4518 60.0016 32.0000 1.9898 1.9929 399.6370 400.4023 0.1201 -1.0000 -1.0000 5936087 1598587220.10 151.4518 60.0016 32.0000 1.9896 1.9927 399.6047 400.3695 0.1200 -1.0000 -1.0000 5936149 1598587220.20 151.4518 60.0016 32.0000 1.9892 1.9923 399.6934 400.4592 0.1201 -1.0000 -1.0000 5936212 1598587220.30 151.4403 60.0016 32.0000 1.9889 1.9920 399.6810 400.4458 0.1200 -1.0000 -1.0000 5936274 1598587220.40 151.4289 60.0016 32.0000 1.9895 1.9926 399.5343 400.2989 0.1200 -1.0000 -1.0000 5936462 1598587220.50 151.4289 60.0016 32.0000 1.9893 1.9924 399.6611 400.4269 0.1202 -1.0000 -1.0000 5936524 1598587220.60 151.4289 60.0016 32.0000 1.9896 1.9928 399.6534 400.4184 0.1200 -1.0000 -1.0000 5936602 1598587220.70 151.4289 60.0016 32.0000 1.9896 1.9927 399.6452 400.4106 0.1201 -1.0000 -1.0000 5936665 1598587220.80 151.4289 60.0016 32.0000 1.9896 1.9927 399.7169 400.4821 0.1201 -1.0000 -1.0000 5936727 1598587220.90 151.3911 60.0016 32.0000 1.9888 1.9920 399.7711 400.5365 0.1201 -1.0000 -1.0000 5936962 1598587221.00 151.3911 60.0016 32.0000 1.9892 1.9923 399.7063 400.4721 0.1201 -1.0000 -1.0000 5937024 1598587221.10 151.3911 60.0016 32.0000 1.9886 1.9918 399.6996 400.4653 0.1202 -1.0000 -1.0000 5937087 1598587221.20 151.3911 60.0016 32.0000 1.9884 1.9916 399.6714 400.4369 0.1201 -1.0000 -1.0000 5937165 1598587221.30 151.3911 60.0016 32.0000 1.9888 1.9920 399.6423 400.4077 0.1201 -1.0000 -1.0000 5937227 1598587221.40 151.4226 60.0016 32.0000 1.9904 1.9935 399.6189 400.3836 0.1200 -1.0000 -1.0000 5937290 1598587221.50 151.4226 60.0016 32.0000 1.9896 1.9928 399.8090 400.5744 0.1201 -1.0000 -1.0000 5937540 1598587221.60 151.4226 60.0016 32.0000 1.9899 1.9930 399.6428 400.4084 0.1201 -1.0000 -1.0000 5937602 1598587221.70 151.4226 60.0016 32.0000 1.9899 1.9931 399.6210 400.3863 0.1201 -1.0000 -1.0000 5937680 1598587221.80 151.4226 60.0016 32.0000 1.9893 1.9924 399.7215 400.4864 0.1200 -1.0000 -1.0000 5937743 1598587221.90 151.4226 60.0016 32.0000 1.9901 1.9933 399.6504 400.4156 0.1200 -1.0000 -1.0000 5937805 1598587222.00 151.4524 60.0016 32.0000 1.9899 1.9930 399.6295 400.3953 0.1203 -1.0000 -1.0000 5937868 1598587222.10 151.4524 60.0016 32.0000 1.9901 1.9932 399.7089 400.4739 0.1200 -1.0000 -1.0000 5937930 1598587222.20 151.4524 60.0016 32.0000 1.9897 1.9929 399.6059 400.3709 0.1201 -1.0000 -1.0000 5937993 1598587222.30 151.4524 60.0016 32.0000 1.9892 1.9924 399.6218 400.3874 0.1201 -1.0000 -1.0000 5938071 1598587222.40 151.4524 60.0016 32.0000 1.9896 1.9928 399.8216 400.5864 0.1200 -1.0000 -1.0000 5938133 1598587222.50 151.4524 60.0016 32.0000 1.9895 1.9926 399.7040 400.4688 0.1200 -1.0000 -1.0000 5938196 1598587222.60 151.4722 60.0016 32.0000 1.9896 1.9927 399.6893 400.4547 0.1201 -1.0000 -1.0000 5938274 1598587222.70 151.4722 60.0016 32.0000 1.9891 1.9922 399.7020 400.4678 0.1201 -1.0000 -1.0000 5938336 1598587222.80 151.4722 60.0016 32.0000 1.9898 1.9929 399.6640 400.4299 0.1202 -1.0000 -1.0000 5938399 1598587222.90 151.4722 60.0016 32.0000 1.9901 1.9933 399.5891 400.3540 0.1201 -1.0000 -1.0000 5938461 1598587223.00 151.4722 60.0016 32.0000 1.9895 1.9926 399.6865 400.4523 0.1202 -1.0000 -1.0000 5938696 1598587223.10 151.4722 60.0016 32.0000 1.9895 1.9926 399.7188 400.4842 0.1200 -1.0000 -1.0000 5938758 1598587223.20 151.4747 60.0016 32.0000 1.9894 1.9926 399.5989 400.3642 0.1201 -1.0000 -1.0000 5938836 1598587223.30 151.4747 60.0016 32.0000 1.9896 1.9928 399.7149 400.4801 0.1200 -1.0000 -1.0000 5938899 1598587223.40 151.4747 60.0016 32.0000 1.9895 1.9927 399.7246 400.4906 0.1202 -1.0000 -1.0000 5938961 1598587223.50 151.4747 60.0016 32.0000 1.9900 1.9931 399.7206 400.4863 0.1202 -1.0000 -1.0000 5939445 1598587223.60 151.4747 60.0016 32.0000 1.9901 1.9933 399.6250 400.3917 0.1203 -1.0000 -1.0000 5939508 1598587223.70 151.4458 60.0016 32.0000 1.9893 1.9924 399.7511 400.5177 0.1202 -1.0000 -1.0000 5939586 1598587223.80 151.4458 60.0016 32.0000 1.9895 1.9927 399.6763 400.4422 0.1202 -1.0000 -1.0000 5939648 1598587223.90 151.4458 60.0016 32.0000 1.9894 1.9926 399.7268 400.4932 0.1202 -1.0000 -1.0000 5939711 1598587224.00 151.4458 60.0016 32.0000 1.9893 1.9924 399.6655 400.4316 0.1202 -1.0000 -1.0000 5939992 1598587224.10 151.4458 60.0016 32.0000 1.9900 1.9932 399.6592 400.4253 0.1201 -1.0000 -1.0000 5940055 1598587224.20 151.4458 60.0016 32.0000 1.9893 1.9924 399.6970 400.4623 0.1202 -1.0000 -1.0000 5940133 1598587224.30 151.4203 60.0016 32.0000 1.9897 1.9929 399.6930 400.4579 0.1200 -1.0000 -1.0000 5940195 1598587224.40 151.4203 60.0016 32.0000 1.9898 1.9929 399.7167 400.4816 0.1200 -1.0000 -1.0000 5940258 1598587224.50 151.4203 60.0016 32.0000 1.9895 1.9926 399.6127 400.3799 0.1204 -1.0000 -1.0000 5940508 1598587224.60 151.4203 60.0016 32.0000 1.9903 1.9935 399.6695 400.4356 0.1203 -1.0000 -1.0000 5940586 1598587224.70 151.4203 60.0016 32.0000 1.9894 1.9925 399.7377 400.5031 0.1200 -1.0000 -1.0000 5940648 1598587224.80 151.4772 60.0012 32.0000 1.9899 1.9931 399.6234 400.3892 0.1202 -1.0000 -1.0000 5940711 1598587224.90 151.4772 60.0012 32.0000 1.9892 1.9923 399.6425 400.4076 0.1201 -1.0000 -1.0000 5940773 1598587225.00 151.4772 60.0012 32.0000 1.9896 1.9928 399.7141 400.4798 0.1201 -1.0000 -1.0000 5940945 1598587225.10 151.4772 60.0012 32.0000 1.9895 1.9926 399.6717 400.4365 0.1200 -1.0000 -1.0000 5941008 1598587225.20 151.4772 60.0012 32.0000 1.9891 1.9922 399.6612 400.4263 0.1201 -1.0000 -1.0000 5941086 1598587225.30 151.4772 60.0012 32.0000 1.9899 1.9930 399.7247 400.4898 0.1200 -1.0000 -1.0000 5941148 1598587225.40 151.4924 60.0012 32.0000 1.9901 1.9933 399.6380 400.4028 0.1201 -1.0000 -1.0000 5941211 1598587225.50 151.4924 60.0012 32.0000 1.9894 1.9926 399.7367 400.5026 0.1202 -1.0000 -1.0000 5941445 1598587225.60 151.4924 60.0012 32.0000 1.9896 1.9927 399.7661 400.5316 0.1201 -1.0000 -1.0000 5941507 1598587225.70 151.4924 60.0012 32.0000 1.9899 1.9931 399.7474 400.5129 0.1201 -1.0000 -1.0000 5941586 1598587225.80 151.4924 60.0012 32.0000 1.9896 1.9927 399.7165 400.4816 0.1200 -1.0000 -1.0000 5941648 1598587225.90 151.4779 60.0012 32.9704 1.9895 1.9926 399.7141 400.4788 0.1200 -1.0000 -1.0000 5941710 1598587226.00 151.4775 60.0012 33.0000 1.9899 1.9931 399.6509 400.4162 0.1201 -1.0000 -1.0000 5941789 1598587226.10 151.4775 60.0012 33.0000 1.9894 1.9925 399.6694 400.4352 0.1202 -1.0000 -1.0000 5941976 1598587226.20 151.4775 60.0012 33.0000 1.9899 1.9930 399.7422 400.5070 0.1200 -1.0000 -1.0000 5942039 1598587226.30 151.4775 60.0012 33.0000 1.9896 1.9927 399.6660 400.4317 0.1201 -1.0000 -1.0000 5942101 1598587226.40 151.4775 60.0012 33.0000 1.9904 1.9935 399.6837 400.4489 0.1201 -1.0000 -1.0000 5942164 1598587226.50 151.5404 60.0012 33.0000 1.9906 1.9938 399.7461 400.5121 0.1202 -1.0000 -1.0000 5942226 1598587226.60 151.5404 60.0012 33.0000 1.9902 1.9933 399.6738 400.4394 0.1201 -1.0000 -1.0000 5942726 1598587226.70 151.5404 60.0012 33.0000 1.9898 1.9930 399.7235 400.4886 0.1200 -1.0000 -1.0000 5942773 1598587226.80 151.5404 60.0012 33.0000 1.9904 1.9935 399.7474 400.5126 0.1200 -1.0000 -1.0000 5942835 1598587226.90 151.5404 60.0012 33.0000 1.9905 1.9936 399.6998 400.4649 0.1200 -1.0000 -1.0000 5942913 1598587227.00 151.5782 60.0012 33.0000 1.9903 1.9934 399.7279 400.4938 0.1202 -1.0000 -1.0000 5942976 1598587227.10 151.5782 60.0012 33.0000 1.9904 1.9935 399.8849 400.6503 0.1201 -1.0000 -1.0000 5943273 1598587227.20 151.5782 60.0012 33.0000 1.9914 1.9946 399.7461 400.5109 0.1199 -1.0000 -1.0000 5943335 1598587227.30 151.5782 60.0012 33.0000 1.9905 1.9936 399.6165 400.3808 0.1200 -1.0000 -1.0000 5943398 1598587227.40 151.5782 60.0012 33.0000 1.9905 1.9937 399.7739 400.5392 0.1201 -1.0000 -1.0000 5943491 1598587227.50 151.6060 60.0012 33.0000 1.9912 1.9943 399.6379 400.4024 0.1199 -1.0000 -1.0000 5943569 1598587227.60 151.6380 60.0012 33.0000 1.9908 1.9939 399.8110 400.5762 0.1201 -1.0000 -1.0000 5943710 1598587227.70 151.6380 60.0012 33.0000 1.9912 1.9943 399.8154 400.5803 0.1199 -1.0000 -1.0000 5943788 1598587227.80 151.6380 60.0012 33.0000 1.9917 1.9948 399.7126 400.4768 0.1199 -1.0000 -1.0000 5943851 1598587227.90 151.6380 60.0012 33.0000 1.9906 1.9938 399.7553 400.5197 0.1199 -1.0000 -1.0000 5943913 1598587228.00 151.6380 60.0012 33.0000 1.9912 1.9943 399.7484 400.5121 0.1198 -1.0000 -1.0000 5943976 1598587228.10 151.5846 60.0012 33.0000 1.9917 1.9948 399.7185 400.4828 0.1200 -1.0000 -1.0000 5945507 1598587228.20 151.5846 60.0012 33.0000 1.9916 1.9947 399.7774 400.5419 0.1199 -1.0000 -1.0000 5945569 1598587228.30 151.5846 60.0012 33.0000 1.9901 1.9932 399.8301 400.5937 0.1198 -1.0000 -1.0000 5945647 1598587228.40 151.5846 60.0012 33.0000 1.9909 1.9940 399.7291 400.4920 0.1197 -1.0000 -1.0000 5945710 1598587228.50 151.5846 60.0012 33.0000 1.9908 1.9939 399.6809 400.4448 0.1199 -1.0000 -1.0000 5945772 1598587228.60 151.6641 60.0012 33.0000 1.9900 1.9931 399.7701 400.5351 0.1200 -1.0000 -1.0000 5946006 1598587228.70 151.6913 60.0012 33.0000 1.9903 1.9935 399.7829 400.5466 0.1198 -1.0000 -1.0000 5946069 1598587228.80 151.6913 60.0012 33.0000 1.9907 1.9938 399.6675 400.4319 0.1199 -1.0000 -1.0000 5946131 1598587228.90 151.6913 60.0012 33.0000 1.9820 1.9852 397.3774 398.1367 0.1199 -1.0000 -1.0000 5946194 1598587229.00 151.6913 60.0012 33.0000 1.6442 1.6468 340.5360 341.1815 0.1178 -1.0000 -1.0000 5946272 1598587229.10 151.6913 60.0012 33.0000 0.7380 0.7392 158.4636 158.7504 0.1116 -1.0000 -1.0000 5946334 1598587229.20 151.5169 60.0012 33.0000 0.2334 0.2337 56.2017 56.2996 0.1082 -1.0000 -1.0000 5946459 1598587229.30 151.5169 60.0012 33.0000 0.1965 0.1968 50.4515 50.5382 0.1077 -1.0000 -1.0000 5946522 1598587229.40 151.5169 60.0012 33.0000 0.2995 0.2999 70.1015 70.2217 0.1084 -1.0000 -1.0000 5946584 1598587229.50 151.5169 60.0012 33.0000 0.4025 0.4030 87.3122 87.4637 0.1091 -1.0000 -1.0000 5946663 1598587229.60 151.5169 60.0012 33.0000 0.5042 0.5049 104.3671 104.5498 0.1098 -1.0000 -1.0000 5946725 1598587229.70 151.5169 60.0012 33.0000 0.5957 0.5965 121.4220 121.6359 0.1106 -1.0000 -1.0000 5946803 1598587229.80 151.5705 60.0013 33.0000 0.6871 0.6881 138.0332 138.2778 0.1112 -1.0000 -1.0000 5946975 1598587229.90 151.6810 60.0015 33.0000 0.7780 0.7792 154.1440 154.4186 0.1117 -1.0000 -1.0000 5947037 1598587230.00 151.6810 60.0015 33.0000 0.8503 0.8516 170.2549 170.5594 0.1122 -1.0000 -1.0000 5947100 1598587230.10 151.6810 60.0015 33.0000 0.9226 0.9240 184.0819 184.4124 0.1127 -1.0000 -1.0000 5947162 1598587230.20 151.6810 60.0015 33.0000 0.9949 0.9964 194.1829 194.5329 0.1131 -1.0000 -1.0000 5947225 1598587230.30 151.6810 60.0015 33.0000 1.0317 1.0332 204.2838 204.6533 0.1135 -1.0000 -1.0000 5947303 1598587230.40 151.6796 60.0015 33.0000 1.0654 1.0670 212.7402 213.1260 0.1138 -1.0000 -1.0000 5947365 1598587230.50 151.6746 60.0015 33.0000 1.0991 1.1007 216.9676 217.3615 0.1139 -1.0000 -1.0000 5947428 1598587230.60 151.6737 60.0015 33.0000 1.1144 1.1161 221.1950 221.5971 0.1140 -1.0000 -1.0000 5947506 1598587230.70 151.6737 60.0015 33.0000 1.1258 1.1275 225.4224 225.8326 0.1141 -1.0000 -1.0000 5947569 1598587230.80 151.6737 60.0015 33.0000 1.1371 1.1388 227.3988 227.8127 0.1142 -1.0000 -1.0000 5947631 1598587230.90 151.6588 60.0015 33.0000 1.1447 1.1464 229.2057 229.6231 0.1142 -1.0000 -1.0000 5947693 1598587231.00 151.6301 60.0015 33.0000 1.1483 1.1500 231.0126 231.4335 0.1143 -1.0000 -1.0000 5947772 1598587231.10 151.6301 60.0015 33.0000 1.1519 1.1536 231.9187 232.3413 0.1143 -1.0000 -1.0000 5947834 1598587231.20 151.6301 60.0015 33.0000 1.1548 1.1565 232.6903 233.1143 0.1143 -1.0000 -1.0000 5947897 1598587231.30 151.6301 60.0015 33.0000 1.1567 1.1585 233.4618 233.8873 0.1143 -1.0000 -1.0000 5947959 1598587231.40 151.5921 60.0015 33.0000 1.1587 1.1604 233.7514 234.1772 0.1142 -1.0000 -1.0000 5948022 1598587231.50 151.5620 60.0015 33.0000 1.1599 1.1616 233.9279 234.3537 0.1141 -1.0000 -1.0000 5948100 1598587231.60 151.5620 60.0015 33.0000 1.1597 1.1615 234.1044 234.5302 0.1141 -1.0000 -1.0000 5948162 1598587231.70 151.5620 60.0015 33.0000 1.1596 1.1613 234.0877 234.5139 0.1142 -1.0000 -1.0000 5948240 1598587231.80 151.5620 60.0015 33.0000 1.1594 1.1612 234.0065 234.4332 0.1144 -1.0000 -1.0000 5948303 1598587231.90 151.5655 60.0015 32.7829 1.1592 1.1610 233.9719 234.3985 0.1143 -1.0000 -1.0000 5948365 1598587232.00 151.5745 60.0015 32.2308 1.1590 1.1608 233.9612 234.3874 0.1142 -1.0000 -1.0000 5948428 1598587232.10 151.5782 60.0015 32.0000 1.1588 1.1605 233.8732 234.2993 0.1143 -1.0000 -1.0000 5948490 1598587232.20 151.5782 60.0015 32.0000 1.1582 1.1599 233.7470 234.1732 0.1144 -1.0000 -1.0000 5948553 1598587232.30 151.5782 60.0015 32.0000 1.1572 1.1589 233.6208 234.0471 0.1144 -1.0000 -1.0000 5948631 1598587232.40 151.5782 60.0015 32.0000 1.1562 1.1579 233.5428 233.9686 0.1143 -1.0000 -1.0000 5948693 1598587232.50 151.5726 60.0015 32.0000 1.1552 1.1570 233.4732 233.8986 0.1143 -1.0000 -1.0000 5948756 1598587232.60 151.5555 60.0015 32.0000 1.1558 1.1575 233.3751 233.8002 0.1143 -1.0000 -1.0000 5948834 1598587232.70 151.5555 60.0015 32.0000 1.1553 1.1570 233.2662 233.6915 0.1144 -1.0000 -1.0000 5948896 1598587232.80 151.5555 60.0015 32.0000 1.1547 1.1565 233.1802 233.6052 0.1143 -1.0000 -1.0000 5948959 1598587232.90 151.5555 60.0015 32.0000 1.1533 1.1551 232.9763 233.4006 0.1142 -1.0000 -1.0000 5949021 1598587233.00 151.5555 60.0015 32.0000 1.1533 1.1551 232.8993 233.3238 0.1144 -1.0000 -1.0000 5949084 1598587233.10 151.4276 60.0015 32.0000 1.1532 1.1549 232.9877 233.4123 0.1143 -1.0000 -1.0000 5949146 1598587233.20 151.4276 60.0015 32.0000 1.1527 1.1544 232.7954 233.2203 0.1145 -1.0000 -1.0000 5949224 1598587233.30 151.4276 60.0015 32.0000 1.1514 1.1531 232.6657 233.0899 0.1143 -1.0000 -1.0000 5949287 1598587233.40 151.4276 60.0015 32.0000 1.1502 1.1520 232.5210 232.9447 0.1143 -1.0000 -1.0000 5949349 1598587233.50 151.4276 60.0015 32.0000 1.1509 1.1527 232.4960 232.9200 0.1144 -1.0000 -1.0000 5949427 1598587233.60 151.4395 60.0015 32.0000 1.1510 1.1528 232.5207 232.9454 0.1146 -1.0000 -1.0000 5949490 1598587233.70 151.4594 60.0015 32.0000 1.1506 1.1523 232.5046 232.9284 0.1143 -1.0000 -1.0000 5949552 1598587233.80 151.4594 60.0015 32.0000 1.1504 1.1522 232.3626 232.7867 0.1144 -1.0000 -1.0000 5949615 1598587233.90 151.4594 60.0015 32.0000 1.1495 1.1512 232.1325 232.5561 0.1145 -1.0000 -1.0000 5949677 1598587234.00 151.4594 60.0015 32.0000 1.1488 1.1505 232.1404 232.5642 0.1145 -1.0000 -1.0000 5949756 1598587234.10 151.4594 60.0015 32.0000 1.1492 1.1509 232.1309 232.5541 0.1143 -1.0000 -1.0000 5949818 1598587234.20 151.3971 60.0015 32.0000 1.1490 1.1508 232.0259 232.4493 0.1145 -1.0000 -1.0000 5949880 1598587234.30 151.3971 60.0015 32.0000 1.1479 1.1496 231.9905 232.4133 0.1143 -1.0000 -1.0000 5949959 1598587234.40 151.3971 60.0015 32.0000 1.1477 1.1494 231.8284 232.2511 0.1143 -1.0000 -1.0000 5950021 1598587234.50 151.3971 60.0015 32.0000 1.1466 1.1484 231.8321 232.2552 0.1146 -1.0000 -1.0000 5950240 1598587234.60 151.3971 60.0015 32.0000 1.1472 1.1489 231.8168 232.2397 0.1144 -1.0000 -1.0000 5950318 1598587234.70 151.3263 60.0016 32.0000 1.1505 1.1523 233.4378 233.8639 0.1146 -1.0000 -1.0000 5950380 1598587234.80 151.1376 60.0016 32.0000 1.2716 1.2735 260.6777 261.1562 0.1153 -1.0000 -1.0000 5950443 1598587234.90 151.1376 60.0016 32.0000 1.6688 1.6714 334.1510 334.7771 0.1181 -1.0000 -1.0000 5950505 1598587235.00 151.1376 60.0016 32.0000 1.8974 1.9003 380.0114 380.7356 0.1196 -1.0000 -1.0000 5950990 1598587235.10 151.1376 60.0016 32.0000 1.9602 1.9633 391.6725 392.4212 0.1200 -1.0000 -1.0000 5951052 1598587235.20 151.1376 60.0016 32.0000 1.9746 1.9778 395.4053 396.1620 0.1200 -1.0000 -1.0000 5951130 1598587235.30 151.4383 60.0016 32.0000 1.9795 1.9826 396.5955 397.3557 0.1202 -1.0000 -1.0000 5951193 1598587235.40 151.4383 60.0016 32.0000 1.9817 1.9848 397.2601 398.0213 0.1201 -1.0000 -1.0000 5951255 1598587235.50 151.4383 60.0016 32.0000 1.9834 1.9866 397.5541 398.3153 0.1201 -1.0000 -1.0000 5951458 1598587235.60 151.4383 60.0016 32.0000 1.9838 1.9870 397.8503 398.6126 0.1201 -1.0000 -1.0000 5951521 1598587235.70 151.4383 60.0016 32.0000 1.9843 1.9874 398.1170 398.8785 0.1200 -1.0000 -1.0000 5951583 1598587235.80 151.4298 60.0016 32.0000 1.9855 1.9886 398.2212 398.9839 0.1201 -1.0000 -1.0000 5951646 1598587235.90 151.4241 60.0016 32.0000 1.9860 1.9891 398.3811 399.1449 0.1202 -1.0000 -1.0000 5951708 1598587236.00 151.4241 60.0016 32.0000 1.9859 1.9890 398.5447 399.3085 0.1202 -1.0000 -1.0000 5952021 1598587236.10 151.4241 60.0016 32.0000 1.9862 1.9894 398.7201 399.4848 0.1203 -1.0000 -1.0000 5952083 1598587236.20 151.4241 60.0016 32.0000 1.9868 1.9899 398.6258 399.3899 0.1202 -1.0000 -1.0000 5952146 1598587236.30 151.4241 60.0016 32.0000 1.9872 1.9903 398.6812 399.4440 0.1200 -1.0000 -1.0000 5952224 1598587236.40 151.3875 60.0016 32.0000 1.9865 1.9897 398.8718 399.6356 0.1201 -1.0000 -1.0000 5952286 1598587236.50 151.3875 60.0016 32.0000 1.9874 1.9905 398.8338 399.5975 0.1200 -1.0000 -1.0000 5952349 1598587236.60 151.3875 60.0016 32.0000 1.9874 1.9905 399.0253 399.7895 0.1201 -1.0000 -1.0000 5953442 1598587236.70 151.3875 60.0016 32.0000 1.9880 1.9912 399.0390 399.8038 0.1202 -1.0000 -1.0000 5953505 1598587236.80 151.3875 60.0016 32.0000 1.9880 1.9911 399.0365 399.8008 0.1201 -1.0000 -1.0000 5953567 1598587236.90 151.3956 60.0016 32.0000 1.9874 1.9905 399.0551 399.8198 0.1202 -1.0000 -1.0000 5953645 1598587237.00 151.4221 60.0016 32.0000 1.9875 1.9907 399.1370 399.9019 0.1202 -1.0000 -1.0000 5953692 1598587237.10 151.4221 60.0016 32.0000 1.9882 1.9914 399.0849 399.8494 0.1202 -1.0000 -1.0000 5954270 1598587237.20 151.4221 60.0016 32.0000 1.9879 1.9911 399.1582 399.9220 0.1200 -1.0000 -1.0000 5954333 1598587237.30 151.4221 60.0016 32.0000 1.9879 1.9910 399.1168 399.8807 0.1200 -1.0000 -1.0000 5954395 1598587237.40 151.4221 60.0016 32.0000 1.9882 1.9914 399.1266 399.8911 0.1202 -1.0000 -1.0000 5954458 1598587237.50 151.4445 60.0016 32.0000 1.9881 1.9913 399.2706 400.0351 0.1201 -1.0000 -1.0000 5954536 1598587237.60 151.4445 60.0016 32.0000 1.9887 1.9918 399.3064 400.0716 0.1201 -1.0000 -1.0000 5954707 1598587237.70 151.4445 60.0016 32.0000 1.9891 1.9922 399.2577 400.0223 0.1201 -1.0000 -1.0000 5954786 1598587237.80 151.4445 60.0016 32.0000 1.9887 1.9919 399.3544 400.1193 0.1201 -1.0000 -1.0000 5954848 1598587237.90 151.4443 60.0016 32.0000 1.9895 1.9926 399.3013 400.0656 0.1200 -1.0000 -1.0000 5954911 1598587238.00 151.4404 60.0016 32.0000 1.9891 1.9922 399.3313 400.0954 0.1200 -1.0000 -1.0000 5954973 1598587238.10 151.4388 60.0016 32.0000 1.9888 1.9919 399.3613 400.1252 0.1200 -1.0000 -1.0000 5955035 1598587238.20 151.4382 60.0016 32.0000 1.9885 1.9916 399.3913 400.1551 0.1199 -1.0000 -1.0000 5955098 1598587238.30 151.4382 60.0016 32.0000 1.9882 1.9913 399.3725 400.1361 0.1199 -1.0000 -1.0000 5955176 1598587238.40 151.4382 60.0016 32.0000 1.9882 1.9913 399.3488 400.1124 0.1199 -1.0000 -1.0000 5955239 1598587238.50 151.4382 60.0016 32.0000 1.9885 1.9917 399.3251 400.0886 0.1199 -1.0000 -1.0000 5955301 1598587238.60 151.4329 60.0016 32.0000 1.9889 1.9921 399.3343 400.0981 0.1200 -1.0000 -1.0000 5955379 1598587238.70 151.4329 60.0016 32.0000 1.9892 1.9923 399.3629 400.1271 0.1200 -1.0000 -1.0000 5955442 1598587238.80 151.4329 60.0016 32.0000 1.9891 1.9922 399.3916 400.1560 0.1201 -1.0000 -1.0000 5955504 1598587238.90 151.4329 60.0016 32.0000 1.9890 1.9921 399.4074 400.1720 0.1201 -1.0000 -1.0000 5955567 1598587239.00 151.4329 60.0016 32.0000 1.9889 1.9920 399.4123 400.1770 0.1201 -1.0000 -1.0000 5955629 1598587239.10 151.4330 60.0016 32.0000 1.9889 1.9920 399.4172 400.1819 0.1201 -1.0000 -1.0000 5955692 1598587239.20 151.4330 60.0016 32.0000 1.9889 1.9921 399.4128 400.1775 0.1201 -1.0000 -1.0000 5955770 1598587239.30 151.4330 60.0016 32.0000 1.9889 1.9921 399.3919 400.1562 0.1200 -1.0000 -1.0000 5955832 1598587239.40 151.4330 60.0016 32.0000 1.9889 1.9920 399.3709 400.1350 0.1200 -1.0000 -1.0000 5955895 1598587239.50 151.4330 60.0016 32.0000 1.9888 1.9919 399.3499 400.1138 0.1200 -1.0000 -1.0000 5955973 1598587239.60 151.3872 60.0013 32.0000 1.9886 1.9918 399.4158 400.1799 0.1200 -1.0000 -1.0000 5956035 1598587239.70 151.3282 60.0008 32.0000 1.9885 1.9917 399.4862 400.2505 0.1200 -1.0000 -1.0000 5956098 1598587239.80 151.3282 60.0008 32.0000 1.9887 1.9918 399.4929 400.2574 0.1200 -1.0000 -1.0000 5956160 1598587239.90 151.3282 60.0008 32.0000 1.9889 1.9921 399.4938 400.2585 0.1201 -1.0000 -1.0000 5956223 1598587240.00 151.3282 60.0008 32.0000 1.9890 1.9921 399.4543 400.2194 0.1201 -1.0000 -1.0000 5956301 1598587240.10 151.3282 60.0008 32.0000 1.9889 1.9921 399.4304 400.1958 0.1202 -1.0000 -1.0000 5956363 1598587240.20 151.3520 60.0008 32.0000 1.9888 1.9919 399.4654 400.2309 0.1202 -1.0000 -1.0000 5956426 1598587240.30 151.3748 60.0008 32.0000 1.9886 1.9918 399.5004 400.2660 0.1202 -1.0000 -1.0000 5956504 1598587240.40 151.3756 60.0008 32.0000 1.9889 1.9920 399.4484 400.2135 0.1201 -1.0000 -1.0000 5956566 1598587240.50 151.3756 60.0008 32.0000 1.9890 1.9922 399.3792 400.1442 0.1202 -1.0000 -1.0000 5956629 1598587240.60 151.3756 60.0008 32.0000 1.9900 1.9931 399.4413 400.2069 0.1202 -1.0000 -1.0000 5956691 1598587240.70 151.3830 60.0008 32.0000 1.9887 1.9918 399.5044 400.2700 0.1201 -1.0000 -1.0000 5956754 1598587240.80 151.4224 60.0008 32.0000 1.9888 1.9920 399.5250 400.2895 0.1201 -1.0000 -1.0000 5956816 1598587240.90 151.4224 60.0008 32.0000 1.9888 1.9920 399.4866 400.2526 0.1203 -1.0000 -1.0000 5956894 1598587241.00 151.4224 60.0008 32.0000 1.9886 1.9918 399.5829 400.3489 0.1202 -1.0000 -1.0000 5956957 1598587241.10 151.4224 60.0008 32.0000 1.9891 1.9923 399.5070 400.2726 0.1202 -1.0000 -1.0000 5957019 1598587241.20 151.4224 60.0008 32.0000 1.9894 1.9925 399.5061 400.2712 0.1201 -1.0000 -1.0000 5957098 1598587241.30 151.3687 60.0008 32.0000 1.9890 1.9921 399.5438 400.3092 0.1202 -1.0000 -1.0000 5957176 1598587241.40 151.3687 60.0008 32.0000 1.9893 1.9925 399.4815 400.2457 0.1200 -1.0000 -1.0000 5957238 1598587241.50 151.3687 60.0008 32.0000 1.9889 1.9920 399.4237 400.1883 0.1200 -1.0000 -1.0000 5957301 1598587241.60 151.3687 60.0008 32.0000 1.9888 1.9920 399.5155 400.2800 0.1200 -1.0000 -1.0000 5957691 1598587241.70 151.3687 60.0008 32.0000 1.9895 1.9926 399.5231 400.2880 0.1200 -1.0000 -1.0000 5957754 1598587241.80 151.4486 60.0008 32.0000 1.9892 1.9923 399.4831 400.2477 0.1201 -1.0000 -1.0000 5957816 1598587241.90 151.4486 60.0008 32.0000 1.9888 1.9920 399.5509 400.3164 0.1201 -1.0000 -1.0000 5957879 1598587242.00 151.4486 60.0008 32.0000 1.9890 1.9921 399.5267 400.2916 0.1201 -1.0000 -1.0000 5957957 1598587242.10 151.4486 60.0008 32.0000 1.9894 1.9925 399.4949 400.2598 0.1201 -1.0000 -1.0000 5958019 1598587242.20 151.4486 60.0008 32.0000 1.9895 1.9926 399.5647 400.3308 0.1202 -1.0000 -1.0000 5958082 1598587242.30 151.4545 60.0008 32.0000 1.9906 1.9937 399.5865 400.3518 0.1201 -1.0000 -1.0000 5958160 1598587242.40 151.5007 60.0008 32.0000 1.9898 1.9930 399.5522 400.3172 0.1201 -1.0000 -1.0000 5958222 1598587242.50 151.5007 60.0008 32.0000 1.9896 1.9927 399.6121 400.3780 0.1202 -1.0000 -1.0000 5958285 1598587242.60 151.5007 60.0008 32.0000 1.9900 1.9931 399.6409 400.4061 0.1201 -1.0000 -1.0000 5958722 1598587242.70 151.5007 60.0008 32.0000 1.9899 1.9930 399.5950 400.3606 0.1202 -1.0000 -1.0000 5958785 1598587242.80 151.5007 60.0008 32.0000 1.9891 1.9922 399.5866 400.3525 0.1201 -1.0000 -1.0000 5958847 1598587242.90 151.4691 60.0008 32.0000 1.9886 1.9917 399.6275 400.3916 0.1199 -1.0000 -1.0000 5958925 1598587243.00 151.4691 60.0008 32.0000 1.9889 1.9921 399.5350 400.2993 0.1200 -1.0000 -1.0000 5958988 1598587243.10 151.4691 60.0008 32.0000 1.9894 1.9926 399.6250 400.3894 0.1200 -1.0000 -1.0000 5959050 1598587243.20 151.4691 60.0008 32.0000 1.9896 1.9927 399.5539 400.3192 0.1202 -1.0000 -1.0000 5959128 1598587243.30 151.4691 60.0008 32.0000 1.9899 1.9930 399.5669 400.3330 0.1202 -1.0000 -1.0000 5959191 1598587243.40 151.4594 60.0008 32.0000 1.9893 1.9924 399.7013 400.4672 0.1201 -1.0000 -1.0000 5959253 1598587243.50 151.4519 60.0008 32.0000 1.9899 1.9930 399.6102 400.3749 0.1201 -1.0000 -1.0000 5959331 1598587243.60 151.4519 60.0008 32.0000 1.9897 1.9929 399.5656 400.3314 0.1202 -1.0000 -1.0000 5959566 1598587243.70 151.4519 60.0008 32.0000 1.9890 1.9922 399.6471 400.4125 0.1201 -1.0000 -1.0000 5959628 1598587243.80 151.4519 60.0008 32.0000 1.9890 1.9921 399.6107 400.3757 0.1200 -1.0000 -1.0000 5959691 1598587243.90 151.4519 60.0008 32.0000 1.9891 1.9922 399.5578 400.3224 0.1200 -1.0000 -1.0000 5959753 1598587244.00 151.3966 60.0008 32.0000 1.9892 1.9924 399.6479 400.4135 0.1201 -1.0000 -1.0000 5959831 1598587244.10 151.3966 60.0008 32.0000 1.9894 1.9926 399.5687 400.3345 0.1203 -1.0000 -1.0000